{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1416846,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761696000031,[[3977.56,40.505],[3976.72,1.707],[3976.61,0.284],[3976.59,8.841],[3976.56,7.183]],[[3977.66,30.125],[3977.71,3.552],[3977.74,13.823],[3977.86,0.026],[3977.95,0.274]]]
["binance-futures","ETHUSDT",1761696000084,[[3977.56,24.797],[3976.99,0.244],[3976.97,7.989],[3976.72,1.707],[3976.61,0.284]],[[3977.57,204.134],[3977.66,30.125],[3977.71,3.552],[3977.74,13.823],[3977.75,0.014]]]
["binance-futures","ETHUSDT",1761696000124,[[3977.56,24.575],[3977.0,18.22],[3976.99,0.244],[3976.97,5.007],[3976.89,0.006]],[[3977.57,195.193],[3977.66,30.125],[3977.71,3.552],[3977.74,13.823],[3977.75,0.014]]]
["binance-futures","ETHUSDT",1761696000771,[[3977.56,24.575],[3977.0,18.22],[3976.99,0.244],[3976.98,1.863],[3976.97,5.007]],[[3977.57,195.193],[3977.66,30.125],[3977.71,3.552],[3977.74,13.823],[3977.75,0.014]]]
["binance-futures","ETHUSDT",1761696001076,[[3977.56,33.606],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,195.193],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761696001269,[[3977.56,33.606],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,194.597],[3977.58,30.069],[3977.59,30.091],[3977.6,25.905],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761696001373,[[3977.56,33.606],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,194.805],[3977.58,30.069],[3977.59,30.091],[3977.6,25.905],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761696001423,[[3977.56,33.606],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,194.805],[3977.58,30.069],[3977.59,30.091],[3977.6,25.905],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761696001469,[[3977.56,33.232],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,194.805],[3977.58,30.069],[3977.59,30.091],[3977.6,25.905],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761696001528,[[3977.56,33.482],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,194.888],[3977.58,30.069],[3977.59,30.091],[3977.6,25.905],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761696001580,[[3977.56,32.328],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,195.316],[3977.58,30.069],[3977.59,30.091],[3977.6,25.905],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761696001634,[[3977.56,30.555],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,195.567],[3977.58,30.069],[3977.59,30.091],[3977.6,25.905],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761696001688,[[3977.56,29.298],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,195.567],[3977.58,30.069],[3977.59,32.516],[3977.6,25.905],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761696001738,[[3977.56,29.298],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,195.615],[3977.58,30.069],[3977.59,32.516],[3977.6,25.905],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761696001785,[[3977.56,29.197],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,195.615],[3977.58,30.069],[3977.59,32.516],[3977.6,25.905],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761696001857,[],[[3977.53,10.925],[3977.55,2.159],[3977.56,3.853],[3977.57,196.504],[3977.58,30.069]]]
["binance-futures","ETHUSDT",1761696001908,[[3977.11,6.624],[3977.09,6.955],[3977.08,0.006],[3977.05,1.026],[3977.04,0.017]],[[3977.12,129.839],[3977.13,0.006],[3977.2,0.006],[3977.22,22.346],[3977.28,0.006]]]
["binance-futures","ETHUSDT",1761696001958,[[3977.09,6.105],[3977.08,0.011],[3977.05,1.015],[3977.04,0.017]],[[3977.1,183.718],[3977.11,25.869],[3977.12,18.617],[3977.13,0.017],[3977.14,0.011]]]
["binance-futures","ETHUSDT",1761696002010,[[3977.09,7.176],[3977.08,0.017],[3977.06,0.071],[3977.05,0.505],[3977.04,0.011]],[[3977.1,183.861],[3977.11,29.711],[3977.12,2.945],[3977.13,0.017],[3977.14,0.011]]]
["binance-futures","ETHUSDT",1761696002061,[[3977.09,88.939],[3977.08,0.017],[3977.07,0.263],[3977.06,0.071],[3977.05,0.252]],[[3977.1,196.759],[3977.11,29.711],[3977.12,2.945],[3977.13,0.017],[3977.14,0.011]]]
["binance-futures","ETHUSDT",1761696002112,[[3977.09,90.233],[3977.08,0.006],[3977.07,0.252],[3977.06,0.06],[3977.05,0.011]],[[3977.1,145.962],[3977.11,30.917],[3977.12,2.951],[3977.13,0.006],[3977.18,0.011]]]
["binance-futures","ETHUSDT",1761696002163,[[3977.09,60.226],[3977.08,0.012],[3977.06,0.06]],[[3977.1,89.848],[3977.11,5.266],[3977.12,2.945],[3977.13,0.006],[3977.18,0.011]]]
["binance-futures","ETHUSDT",1761696002214,[[3977.09,60.477],[3977.08,0.023],[3977.07,0.011],[3977.06,0.06],[3976.67,7.58]],[[3977.1,69.162],[3977.11,2.79],[3977.12,2.945],[3977.18,0.011],[3977.3,0.011]]]
["binance-futures","ETHUSDT",1761696002265,[[3977.09,33.375],[3977.08,0.023],[3977.07,0.011],[3977.06,0.06],[3976.76,7.101]],[[3977.1,69.682],[3977.11,1.891],[3977.12,2.945],[3977.18,0.011],[3977.27,0.011]]]
["binance-futures","ETHUSDT",1761696002317,[[3977.09,3.361],[3977.08,0.073],[3977.07,0.011],[3977.06,0.06],[3976.77,0.024]],[[3977.1,100.996],[3977.11,1.891],[3977.12,2.945],[3977.18,0.011],[3977.27,0.011]]]
["binance-futures","ETHUSDT",1761696002368,[[3977.0,24.63],[3976.99,0.238],[3976.98,0.007],[3976.96,0.033],[3976.95,0.03]],[[3977.01,229.228],[3977.02,0.017],[3977.03,0.04],[3977.06,1.287],[3977.07,8.043]]]
["binance-futures","ETHUSDT",1761696002419,[[3977.0,23.726],[3976.99,0.238],[3976.98,0.007],[3976.96,0.039],[3976.95,0.03]],[[3977.01,218.935],[3977.02,0.023],[3977.03,0.04],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002471,[[3977.0,24.301],[3976.99,0.238],[3976.98,0.018],[3976.96,0.039],[3976.95,0.03]],[[3977.01,203.159],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002520,[[3977.0,17.471],[3976.99,0.238],[3976.98,0.018],[3976.96,0.033],[3976.95,0.03]],[[3977.01,203.662],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002572,[[3977.0,17.471],[3976.99,0.238],[3976.98,0.018],[3976.96,0.033],[3976.95,0.03]],[[3977.01,205.981],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002627,[[3977.0,18.297],[3976.99,0.238],[3976.98,0.018],[3976.96,0.033],[3976.95,0.03]],[[3977.01,205.762],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002679,[[3977.0,18.316],[3976.99,0.238],[3976.98,0.018],[3976.96,0.033],[3976.95,0.03]],[[3977.01,205.762],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002731,[[3977.0,18.012],[3976.99,0.238],[3976.98,0.018],[3976.96,0.033],[3976.95,0.03]],[[3977.01,205.998],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002781,[[3977.0,18.027],[3976.99,0.238],[3976.98,0.018],[3976.96,0.033],[3976.95,0.03]],[[3977.01,206.546],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002834,[[3977.0,18.127],[3976.99,0.238],[3976.98,0.018],[3976.96,0.033],[3976.95,0.03]],[[3977.01,206.546],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002885,[[3977.0,16.0],[3976.99,0.238],[3976.98,0.018],[3976.96,0.039],[3976.95,0.03]],[[3977.01,206.547],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002941,[[3977.0,16.0],[3976.99,0.238],[3976.98,0.018],[3976.96,0.039],[3976.95,0.03]],[[3977.01,206.539],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696002992,[[3977.0,14.743],[3976.99,0.238],[3976.98,0.018],[3976.96,0.039],[3976.95,0.03]],[[3977.01,206.565],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696003042,[[3977.0,14.402],[3976.99,0.238],[3976.98,0.018],[3976.96,0.039],[3976.95,0.03]],[[3977.01,206.314],[3977.02,0.023],[3977.03,0.051],[3977.04,0.257],[3977.06,1.287]]]
["binance-futures","ETHUSDT",1761696003093,[],[[3976.4,185.897],[3976.41,31.08],[3976.42,8.369],[3976.43,10.246],[3976.44,7.163]]]
["binance-futures","ETHUSDT",1761696003148,[[3976.39,297.321],[3976.38,13.387],[3976.37,0.017],[3976.36,0.107],[3976.35,0.03]],[[3976.4,101.482],[3976.41,0.834],[3976.46,0.03],[3976.48,0.011],[3976.51,0.011]]]
["binance-futures","ETHUSDT",1761696003199,[[3976.39,324.197],[3976.38,13.393],[3976.37,0.017],[3976.36,0.107],[3976.35,0.03]],[[3976.4,39.515],[3976.41,0.834],[3976.46,0.03],[3976.48,0.011],[3976.51,4.041]]]
["binance-futures","ETHUSDT",1761696003251,[[3976.58,210.792],[3976.57,7.632],[3976.55,0.03],[3976.51,0.011],[3976.48,0.03]],[[3976.59,48.551],[3976.6,0.012],[3976.61,0.03],[3976.62,1.729],[3976.66,0.038]]]
["binance-futures","ETHUSDT",1761696003303,[[3976.58,167.086],[3976.57,0.023],[3976.56,0.262],[3976.55,0.03],[3976.51,0.011]],[[3976.59,63.731],[3976.6,0.023],[3976.61,8.041],[3976.66,0.038],[3976.67,0.553]]]
["binance-futures","ETHUSDT",1761696003354,[[3976.58,172.086],[3976.57,0.023],[3976.56,0.268],[3976.55,0.03],[3976.51,0.011]],[[3976.59,63.634],[3976.6,1.336],[3976.61,8.041],[3976.66,0.038],[3976.67,0.553]]]
["binance-futures","ETHUSDT",1761696003406,[[3976.58,176.326],[3976.57,0.023],[3976.56,0.274],[3976.55,0.03],[3976.51,0.011]],[[3976.59,63.45],[3976.6,1.342],[3976.61,8.041],[3976.66,0.038],[3976.67,0.553]]]
["binance-futures","ETHUSDT",1761696003458,[[3976.58,176.335],[3976.57,0.023],[3976.56,0.274],[3976.55,0.03],[3976.51,0.011]],[[3976.59,63.489],[3976.6,1.342],[3976.61,8.041],[3976.66,0.038],[3976.67,0.553]]]
["binance-futures","ETHUSDT",1761696003508,[[3976.58,176.349],[3976.57,0.023],[3976.56,0.274],[3976.55,0.03],[3976.51,0.011]],[[3976.59,61.449],[3976.6,1.342],[3976.61,8.041],[3976.66,0.038],[3976.67,0.553]]]
["binance-futures","ETHUSDT",1761696003560,[[3976.79,78.619],[3976.77,10.879],[3976.76,13.146],[3976.75,87.576],[3976.74,5.648]],[[3976.8,0.024],[3976.81,0.036],[3976.85,0.03],[3976.88,0.268],[3976.92,0.006]]]
["binance-futures","ETHUSDT",1761696003611,[[3976.79,225.406],[3976.78,0.017],[3976.75,0.042]],[[3976.8,23.097],[3976.81,0.053],[3976.85,0.03],[3976.88,0.262],[3976.91,0.011]]]
["binance-futures","ETHUSDT",1761696003663,[[3976.79,246.651],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.65,0.67]],[[3976.8,25.679],[3976.81,0.053],[3976.82,0.011],[3976.85,0.03],[3976.88,0.262]]]
["binance-futures","ETHUSDT",1761696003713,[[3976.79,237.754],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.65,0.67]],[[3976.8,31.769],[3976.81,0.053],[3976.82,0.011],[3976.85,0.03],[3976.88,0.262]]]
["binance-futures","ETHUSDT",1761696003767,[[3976.79,233.225],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.65,0.67]],[[3976.8,38.892],[3976.81,0.036],[3976.85,0.03],[3976.88,0.251],[3977.12,7.156]]]
["binance-futures","ETHUSDT",1761696003816,[[3976.79,228.4],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.65,0.67]],[[3976.8,45.427],[3976.81,0.047],[3976.82,0.011],[3976.85,0.03],[3976.88,0.262]]]
["binance-futures","ETHUSDT",1761696003865,[[3976.79,228.4],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.65,0.67]],[[3976.8,53.465],[3976.81,0.047],[3976.82,0.011],[3976.85,0.03],[3976.88,0.262]]]
["binance-futures","ETHUSDT",1761696003915,[[3976.79,228.622],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.65,0.67]],[[3976.8,53.465],[3976.81,0.047],[3976.82,0.011],[3976.85,0.03],[3976.88,0.262]]]
["binance-futures","ETHUSDT",1761696003970,[[3976.79,228.631],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.65,0.67]],[[3976.8,53.403],[3976.81,0.047],[3976.82,0.011],[3976.83,0.006],[3976.85,0.03]]]
["binance-futures","ETHUSDT",1761696004020,[[3976.79,31.311],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.65,0.041]],[[3976.8,83.037],[3976.81,0.047],[3976.82,0.011],[3976.83,0.006],[3976.85,0.03]]]
["binance-futures","ETHUSDT",1761696004127,[[3976.79,31.562],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,76.081],[3976.81,0.047],[3976.82,0.011],[3976.83,0.006],[3976.85,0.03]]]
["binance-futures","ETHUSDT",1761696004176,[[3976.79,32.129],[3976.78,0.011],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,76.127],[3976.81,0.047],[3976.82,0.011],[3976.83,0.006],[3976.85,0.03]]]
["binance-futures","ETHUSDT",1761696004224,[[3976.79,18.065],[3976.78,0.011],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,114.738],[3976.81,0.047],[3976.82,0.011],[3976.83,0.006],[3976.84,0.251]]]
["binance-futures","ETHUSDT",1761696004279,[[3976.79,18.085],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,114.738],[3976.81,0.047],[3976.82,0.011],[3976.83,0.006],[3976.84,0.788]]]
["binance-futures","ETHUSDT",1761696004329,[[3976.79,18.114],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,114.742],[3976.81,0.047],[3976.82,0.011],[3976.83,0.006],[3976.84,1.41]]]
["binance-futures","ETHUSDT",1761696004384,[[3976.79,18.144],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,114.743],[3976.81,0.047],[3976.82,0.011],[3976.83,0.006],[3976.84,1.41]]]
["binance-futures","ETHUSDT",1761696004437,[[3976.79,18.144],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,122.302],[3976.81,0.047],[3976.82,0.011],[3976.83,0.006],[3976.84,1.41]]]
["binance-futures","ETHUSDT",1761696004489,[[3976.79,18.178],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,92.302],[3976.81,0.047],[3976.82,0.011],[3976.83,0.006],[3976.84,8.542]]]
["binance-futures","ETHUSDT",1761696004541,[[3976.79,18.158],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,92.297],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,8.542]]]
["binance-futures","ETHUSDT",1761696004591,[[3976.79,18.388],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,92.022],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,8.542]]]
["binance-futures","ETHUSDT",1761696004642,[[3976.79,18.382],[3976.78,0.017],[3976.77,0.011],[3976.75,0.042],[3976.72,0.017]],[[3976.8,92.015],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,8.542]]]
["binance-futures","ETHUSDT",1761696004692,[[3976.79,20.762],[3976.78,0.017],[3976.77,0.011],[3976.76,0.006],[3976.75,0.042]],[[3976.8,92.015],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,8.542]]]
["binance-futures","ETHUSDT",1761696004796,[[3976.79,20.762],[3976.78,0.017],[3976.77,0.011],[3976.76,0.006],[3976.75,0.042]],[[3976.8,91.748],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,8.542]]]
["binance-futures","ETHUSDT",1761696004848,[[3976.79,20.762],[3976.78,0.017],[3976.77,0.011],[3976.76,0.006],[3976.75,0.042]],[[3976.8,91.072],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,8.542]]]
["binance-futures","ETHUSDT",1761696004901,[[3976.79,64.846],[3976.78,0.017],[3976.77,0.011],[3976.76,0.006],[3976.75,0.042]],[[3976.8,83.269],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,8.542]]]
["binance-futures","ETHUSDT",1761696004952,[[3976.79,40.054],[3976.78,0.017],[3976.77,0.011],[3976.76,0.006],[3976.75,0.042]],[[3976.8,83.269],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,8.542]]]
["binance-futures","ETHUSDT",1761696005003,[[3976.79,40.062],[3976.78,0.017],[3976.77,0.011],[3976.76,0.006],[3976.75,0.042]],[[3976.8,79.458],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,8.542]]]
["binance-futures","ETHUSDT",1761696005054,[[3976.79,30.908],[3976.78,0.017],[3976.77,0.061],[3976.76,0.056],[3976.75,0.042]],[[3976.8,79.709],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,0.251]]]
["binance-futures","ETHUSDT",1761696005108,[[3976.79,30.914],[3976.78,0.017],[3976.77,0.061],[3976.76,0.056],[3976.75,0.042]],[[3976.8,79.761],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,0.251]]]
["binance-futures","ETHUSDT",1761696005160,[[3976.79,30.914],[3976.78,0.017],[3976.77,0.061],[3976.76,0.056],[3976.75,0.042]],[[3976.8,79.755],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,0.251]]]
["binance-futures","ETHUSDT",1761696005211,[[3976.79,30.765],[3976.78,0.017],[3976.77,0.061],[3976.76,0.05],[3976.75,0.042]],[[3976.8,79.752],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,0.251]]]
["binance-futures","ETHUSDT",1761696005260,[[3976.79,11.149],[3976.78,0.017],[3976.77,0.061],[3976.76,0.05],[3976.75,0.042]],[[3976.8,114.614],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,0.251]]]
["binance-futures","ETHUSDT",1761696005309,[[3976.79,10.945],[3976.78,0.006],[3976.77,0.05],[3976.76,0.05],[3976.75,0.042]],[[3976.8,115.323],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,0.251]]]
["binance-futures","ETHUSDT",1761696005364,[[3976.79,10.939],[3976.78,0.006],[3976.77,0.05],[3976.76,0.05],[3976.75,0.042]],[[3976.8,115.307],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,0.251]]]
["binance-futures","ETHUSDT",1761696005413,[[3976.79,8.615],[3976.78,0.006],[3976.77,0.05],[3976.76,0.05],[3976.75,0.042]],[[3976.8,115.558],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.84,0.251]]]
["binance-futures","ETHUSDT",1761696005466,[[3976.79,61.341],[3976.78,0.006],[3976.77,0.05],[3976.76,0.05],[3976.75,0.042]],[[3976.8,36.653],[3976.81,0.053],[3976.82,0.011],[3976.83,0.006],[3976.85,0.131]]]
["binance-futures","ETHUSDT",1761696005517,[[3976.79,11.388],[3976.78,0.023],[3976.77,0.05],[3976.76,0.05],[3976.75,0.042]],[[3976.8,88.481],[3976.81,30.053],[3976.82,0.011],[3976.83,0.006],[3976.85,0.131]]]
["binance-futures","ETHUSDT",1761696005569,[],[[3976.63,29.572],[3976.65,33.561],[3976.66,1.02],[3976.69,51.283],[3976.72,0.241]]]
["binance-futures","ETHUSDT",1761696005620,[[3976.62,20.355],[3976.61,0.006],[3976.6,0.036],[3976.58,0.008],[3976.56,0.007]],[[3976.63,218.938],[3976.64,0.012],[3976.65,30.006],[3976.66,0.03],[3976.67,0.006]]]
["binance-futures","ETHUSDT",1761696005670,[[3976.62,20.605],[3976.61,0.017],[3976.6,0.036],[3976.58,0.008],[3976.56,0.007]],[[3976.63,218.694],[3976.64,0.023],[3976.65,30.006],[3976.66,0.03],[3976.67,0.006]]]
["binance-futures","ETHUSDT",1761696005722,[[3976.62,16.674],[3976.61,0.017],[3976.6,0.047],[3976.58,0.008],[3976.56,0.007]],[[3976.63,218.591],[3976.64,0.023],[3976.65,30.017],[3976.66,0.03],[3976.67,0.006]]]
["binance-futures","ETHUSDT",1761696005772,[[3976.62,13.819],[3976.61,0.017],[3976.6,0.053],[3976.58,0.008],[3976.56,0.007]],[[3976.63,217.849],[3976.64,0.023],[3976.65,30.017],[3976.66,0.03],[3976.67,0.006]]]
["binance-futures","ETHUSDT",1761696005826,[[3976.62,13.919],[3976.61,0.017],[3976.6,0.053],[3976.58,0.008],[3976.56,0.007]],[[3976.63,218.455],[3976.64,0.023],[3976.65,30.017],[3976.66,0.03],[3976.67,0.006]]]
["binance-futures","ETHUSDT",1761696005877,[[3976.62,12.386],[3976.61,0.017],[3976.6,0.053],[3976.58,0.008],[3976.56,0.007]],[[3976.63,218.455],[3976.64,0.023],[3976.65,30.017],[3976.66,0.03],[3976.67,0.006]]]
["binance-futures","ETHUSDT",1761696005928,[[3976.62,31.632],[3976.61,0.017],[3976.6,0.053],[3976.58,0.008],[3976.56,0.007]],[[3976.63,209.303],[3976.64,0.08],[3976.65,30.017],[3976.66,0.03],[3976.67,0.006]]]
["binance-futures","ETHUSDT",1761696005977,[[3977.11,293.818],[3977.09,0.038],[3977.08,0.112],[3977.06,40.881],[3977.05,37.847]],[[3977.12,121.15],[3977.14,6.047],[3977.15,0.006],[3977.16,0.03],[3977.18,0.479]]]
["binance-futures","ETHUSDT",1761696006030,[[3977.11,232.48],[3977.1,0.023],[3977.09,0.041],[3977.05,0.03]],[[3977.12,14.672],[3977.13,0.017],[3977.15,0.006],[3977.16,0.03],[3977.18,0.011]]]
["binance-futures","ETHUSDT",1761696006082,[[3977.11,226.683],[3977.1,0.023],[3977.09,0.041],[3977.05,0.03],[3976.91,0.059]],[[3977.12,14.672],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.31,0.03]]]
["binance-futures","ETHUSDT",1761696006132,[[3977.11,227.703],[3977.1,0.023],[3977.09,0.041],[3977.05,0.03],[3976.91,0.059]],[[3977.12,14.939],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006184,[[3977.11,218.677],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,27.44],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006236,[[3977.11,226.209],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,29.142],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006286,[[3977.11,214.355],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,26.769],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006338,[[3977.11,177.293],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,28.026],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006389,[[3977.11,171.137],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,28.033],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006440,[[3977.11,177.301],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,22.931],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006494,[[3977.11,177.812],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,34.063],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006540,[[3977.11,177.819],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,34.071],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006600,[[3977.11,177.748],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,34.071],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006700,[[3977.11,177.799],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,34.071],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006745,[[3977.11,177.799],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,34.089],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006806,[[3977.11,177.49],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,34.096],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006853,[[3977.11,177.49],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,34.102],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696006964,[[3977.11,177.37],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,30.846],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696007015,[[3977.11,165.454],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,34.267],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696007067,[[3977.11,141.163],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,45.334],[3977.13,0.017],[3977.14,0.011],[3977.16,0.03],[3977.23,0.017]]]
["binance-futures","ETHUSDT",1761696007172,[[3977.11,10.3],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,105.053],[3977.13,0.017],[3977.14,0.011],[3977.16,0.036],[3977.21,2.425]]]
["binance-futures","ETHUSDT",1761696007223,[[3977.11,12.629],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,96.15],[3977.13,0.017],[3977.14,0.011],[3977.16,0.11],[3977.21,2.425]]]
["binance-futures","ETHUSDT",1761696007274,[[3977.11,10.3],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,91.635],[3977.13,0.023],[3977.14,0.011],[3977.16,0.11],[3977.21,2.425]]]
["binance-futures","ETHUSDT",1761696007326,[[3977.11,9.588],[3977.1,0.023],[3977.09,0.041],[3977.08,0.006],[3977.05,0.03]],[[3977.12,105.957],[3977.13,0.023],[3977.14,0.011],[3977.16,0.11],[3977.21,2.425]]]
["binance-futures","ETHUSDT",1761696007377,[[3977.11,8.641],[3977.1,0.006],[3977.09,0.03],[3977.08,0.006],[3977.05,0.041]],[[3977.12,126.995],[3977.13,0.023],[3977.14,0.011],[3977.16,0.11],[3977.21,2.425]]]
["binance-futures","ETHUSDT",1761696007429,[],[[3977.01,259.797],[3977.02,0.023],[3977.04,89.97],[3977.05,37.198],[3977.06,38.46]]]
["binance-futures","ETHUSDT",1761696007480,[[3977.0,8.18],[3976.97,0.011],[3976.96,0.017],[3976.85,0.037],[3976.8,0.025]],[[3977.01,214.767],[3977.02,30.023],[3977.03,69.666],[3977.04,42.513],[3977.05,33.274]]]
["binance-futures","ETHUSDT",1761696007530,[[3977.0,27.258],[3976.99,0.017],[3976.96,0.006],[3976.85,0.037],[3976.8,0.276]],[[3977.01,185.281],[3977.02,59.276],[3977.03,30.011],[3977.04,42.513],[3977.05,30.074]]]
["binance-futures","ETHUSDT",1761696007584,[[3977.0,20.131],[3976.99,0.047],[3976.98,0.011],[3976.96,0.006],[3976.85,0.037]],[[3977.01,185.281],[3977.02,51.675],[3977.03,30.011],[3977.04,42.519],[3977.05,30.074]]]
["binance-futures","ETHUSDT",1761696007634,[[3977.0,19.606],[3976.99,0.047],[3976.98,0.011],[3976.96,0.006],[3976.85,0.037]],[[3977.01,190.063],[3977.02,51.675],[3977.03,30.011],[3977.04,42.519],[3977.05,30.074]]]
["binance-futures","ETHUSDT",1761696007684,[[3977.0,66.374],[3976.99,0.047],[3976.98,0.011],[3976.96,0.006],[3976.85,0.037]],[[3977.01,177.281],[3977.02,51.675],[3977.03,30.011],[3977.04,30.019],[3977.05,30.074]]]
["binance-futures","ETHUSDT",1761696007738,[[3977.0,66.309],[3976.99,0.047],[3976.98,0.011],[3976.96,0.006],[3976.85,0.037]],[[3977.01,177.293],[3977.02,45.345],[3977.03,30.011],[3977.04,30.019],[3977.05,30.074]]]
["binance-futures","ETHUSDT",1761696007789,[[3977.0,66.309],[3976.99,0.047],[3976.98,0.011],[3976.96,0.006],[3976.85,0.037]],[[3977.01,177.305],[3977.02,45.345],[3977.03,30.011],[3977.04,30.019],[3977.05,30.074]]]
["binance-futures","ETHUSDT",1761696007842,[[3977.0,45.98],[3976.99,0.047],[3976.98,0.011],[3976.96,0.006],[3976.88,0.011]],[[3977.01,176.031],[3977.02,45.345],[3977.03,30.011],[3977.04,30.019],[3977.05,30.074]]]
["binance-futures","ETHUSDT",1761696007884,[[3977.0,45.818],[3976.99,0.047],[3976.98,0.011],[3976.96,0.012],[3976.92,0.006]],[[3977.01,176.006],[3977.02,45.345],[3977.03,30.011],[3977.04,30.019],[3977.05,30.074]]]
["binance-futures","ETHUSDT",1761696007944,[[3977.0,36.211],[3976.99,0.047],[3976.98,0.011],[3976.96,0.012],[3976.92,0.006]],[[3977.01,176.006],[3977.02,45.345],[3977.03,30.011],[3977.04,30.019],[3977.05,30.074]]]
["binance-futures","ETHUSDT",1761696007997,[[3977.0,16.272],[3976.99,0.047],[3976.98,0.011],[3976.96,0.012],[3976.92,0.006]],[[3977.01,180.785],[3977.02,45.345],[3977.03,30.011],[3977.04,30.019],[3977.05,30.074]]]
["binance-futures","ETHUSDT",1761696008048,[[3977.0,0.425],[3976.99,0.036],[3976.96,0.012],[3976.92,0.006]],[[3977.01,205.189],[3977.02,45.419],[3977.03,30.085],[3977.04,30.019],[3977.05,32.425]]]
["binance-futures","ETHUSDT",1761696008099,[[3977.0,0.433],[3976.99,0.036],[3976.96,0.012],[3976.92,0.006],[3976.89,0.011]],[[3977.01,205.223],[3977.02,45.419],[3977.03,30.085],[3977.04,30.019],[3977.05,32.425]]]
["binance-futures","ETHUSDT",1761696008150,[[3977.0,0.433],[3976.99,0.036],[3976.96,0.012],[3976.92,0.006],[3976.89,0.011]],[[3977.01,198.491],[3977.02,45.419],[3977.03,30.085],[3977.04,30.019],[3977.05,32.425]]]
["binance-futures","ETHUSDT",1761696008202,[],[[3976.85,355.202],[3976.86,0.012],[3976.89,0.074],[3976.9,1.257],[3976.92,0.036]]]
["binance-futures","ETHUSDT",1761696008252,[[3976.84,22.062],[3976.83,0.047],[3976.76,0.011],[3976.73,0.011],[3976.7,0.031]],[[3976.85,275.684],[3976.86,0.023],[3976.89,0.074],[3976.9,1.257],[3976.92,0.036]]]
["binance-futures","ETHUSDT",1761696008304,[[3976.84,23.313],[3976.83,0.053],[3976.82,0.041],[3976.76,0.011],[3976.73,0.011]],[[3976.85,275.702],[3976.86,0.097],[3976.87,0.011],[3976.89,0.074],[3976.9,1.257]]]
["binance-futures","ETHUSDT",1761696008357,[[3976.84,26.982],[3976.83,0.053],[3976.82,0.041],[3976.76,0.011],[3976.73,0.011]],[[3976.85,271.189],[3976.86,0.097],[3976.87,0.085],[3976.9,1.257],[3977.05,1.733]]]
["binance-futures","ETHUSDT",1761696008408,[[3976.84,22.038],[3976.83,0.053],[3976.82,0.041],[3976.8,0.276],[3976.76,0.011]],[[3976.85,270.665],[3976.86,0.103],[3976.87,0.085],[3976.9,1.257],[3977.05,1.733]]]
["binance-futures","ETHUSDT",1761696008460,[[3976.84,22.038],[3976.83,0.053],[3976.82,0.041],[3976.8,0.282],[3976.76,0.011]],[[3976.85,270.665],[3976.86,0.103],[3976.87,0.085],[3976.9,1.257],[3977.05,1.733]]]
["binance-futures","ETHUSDT",1761696008511,[[3976.84,24.359],[3976.83,0.053],[3976.82,0.041],[3976.8,0.282],[3976.76,0.011]],[[3976.85,252.91],[3976.86,0.103],[3976.87,0.085],[3976.9,1.257],[3976.96,6.397]]]
["binance-futures","ETHUSDT",1761696008558,[[3976.84,22.038],[3976.83,0.053],[3976.82,0.041],[3976.8,0.282],[3976.76,0.011]],[[3976.85,252.91],[3976.86,0.103],[3976.87,0.085],[3976.9,1.257],[3976.96,10.089]]]
["binance-futures","ETHUSDT",1761696008614,[[3976.84,16.073],[3976.83,0.053],[3976.82,0.041],[3976.8,0.282],[3976.76,0.011]],[[3976.85,261.965],[3976.86,0.103],[3976.87,0.085],[3976.9,1.257],[3976.96,10.089]]]
["binance-futures","ETHUSDT",1761696008668,[[3976.84,7.746],[3976.83,0.053],[3976.82,0.041],[3976.8,0.282],[3976.76,0.011]],[[3976.85,257.432],[3976.86,0.103],[3976.87,0.085],[3976.9,1.257],[3976.96,10.089]]]
["binance-futures","ETHUSDT",1761696008718,[[3976.84,4.211],[3976.83,0.036],[3976.82,0.03],[3976.8,0.031],[3976.76,0.011]],[[3976.85,272.725],[3976.86,30.103],[3976.87,0.085],[3976.88,0.502],[3976.9,1.257]]]
["binance-futures","ETHUSDT",1761696008769,[],[[3976.44,193.916],[3976.45,1.287],[3976.49,0.036],[3976.51,2.448],[3976.52,71.831]]]
["binance-futures","ETHUSDT",1761696008819,[[3976.43,17.12],[3976.42,0.017],[3976.4,0.012],[3976.36,0.258],[3976.32,0.035]],[[3976.44,158.651],[3976.45,1.298],[3976.46,0.011],[3976.49,0.03],[3976.51,17.838]]]
["binance-futures","ETHUSDT",1761696008871,[[3976.43,9.14],[3976.42,0.023],[3976.41,0.011],[3976.4,0.012],[3976.36,0.258]],[[3976.44,184.101],[3976.45,1.298],[3976.46,0.011],[3976.49,0.03],[3976.51,8.637]]]
["binance-futures","ETHUSDT",1761696008921,[[3976.38,22.733],[3976.37,1.012],[3976.36,0.258]],[[3976.39,326.966],[3976.4,31.779],[3976.43,48.975],[3976.44,30.423],[3976.45,30.047]]]
["binance-futures","ETHUSDT",1761696008973,[[3976.38,30.117],[3976.37,1.023],[3976.36,0.27],[3976.2,0.506],[3976.16,0.02]],[[3976.39,292.191],[3976.4,30.06],[3976.41,0.011],[3976.43,16.399],[3976.44,30.499]]]
["binance-futures","ETHUSDT",1761696009023,[[3976.38,36.904],[3976.37,1.023],[3976.36,0.281],[3976.2,0.506],[3976.16,0.02]],[[3976.39,196.856],[3976.4,0.06],[3976.41,0.011],[3976.43,16.399],[3976.44,0.499]]]
["binance-futures","ETHUSDT",1761696009076,[[3976.17,0.069],[3976.16,0.164]],[[3976.18,221.979],[3976.19,41.473],[3976.2,31.691],[3976.21,134.139],[3976.22,0.338]]]
["binance-futures","ETHUSDT",1761696009127,[[3976.11,0.111],[3976.09,0.354],[3976.08,0.062],[3976.03,0.066],[3975.97,0.051]],[[3976.12,49.509],[3976.15,179.622],[3976.16,204.296],[3976.17,70.82],[3976.18,27.666]]]
["binance-futures","ETHUSDT",1761696009178,[[3976.0,178.417],[3975.97,0.034]],[[3976.01,459.793],[3976.02,19.815],[3976.03,0.006],[3976.05,0.03],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696009229,[[3976.0,174.901],[3975.99,0.053],[3975.97,0.034],[3975.89,0.125],[3975.84,1.42]],[[3976.01,170.748],[3976.02,0.012],[3976.03,0.017],[3976.05,0.03],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696009279,[[3976.0,221.305],[3975.99,0.053],[3975.98,0.011],[3975.97,0.034],[3975.89,0.125]],[[3976.01,29.713],[3976.02,0.018],[3976.03,0.011],[3976.05,0.03],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696009330,[[3976.3,2.0],[3976.28,2.0],[3976.17,2.0],[3976.07,24.0],[3976.01,17.431]],[[3976.38,4.701],[3976.39,0.522],[3976.42,3.124],[3976.55,0.011],[3976.58,0.553]]]
["binance-futures","ETHUSDT",1761696009382,[[3976.37,237.047],[3976.36,0.006],[3976.33,0.03],[3976.32,0.007],[3976.31,0.006]],[[3976.38,92.988],[3976.39,0.517],[3976.42,3.113],[3976.44,0.024],[3976.5,0.011]]]
["binance-futures","ETHUSDT",1761696009433,[[3976.37,200.26],[3976.36,0.023],[3976.33,0.03],[3976.32,0.013],[3976.31,0.006]],[[3976.38,90.138],[3976.39,0.517],[3976.4,0.059],[3976.42,1.735],[3976.44,0.024]]]
["binance-futures","ETHUSDT",1761696009483,[[3976.37,151.742],[3976.36,0.023],[3976.35,0.011],[3976.33,0.03],[3976.32,0.019]],[[3976.38,90.144],[3976.39,0.517],[3976.4,0.059],[3976.42,1.735],[3976.44,0.024]]]
["binance-futures","ETHUSDT",1761696009535,[[3976.37,151.655],[3976.36,0.029],[3976.35,0.011],[3976.33,0.03],[3976.32,0.019]],[[3976.38,90.188],[3976.39,0.517],[3976.4,0.059],[3976.42,1.735],[3976.44,0.024]]]
["binance-futures","ETHUSDT",1761696009583,[[3976.37,137.88],[3976.36,0.029],[3976.35,0.011],[3976.33,0.03],[3976.32,0.019]],[[3976.38,90.188],[3976.39,0.517],[3976.4,0.059],[3976.42,1.735],[3976.44,0.024]]]
["binance-futures","ETHUSDT",1761696009638,[[3976.37,9.878],[3976.36,0.029],[3976.35,0.011],[3976.33,0.03],[3976.32,0.013]],[[3976.38,180.318],[3976.39,0.517],[3976.4,0.059],[3976.42,1.735],[3976.44,0.024]]]
["binance-futures","ETHUSDT",1761696009689,[[3976.37,35.706],[3976.36,0.018],[3976.33,0.03],[3976.32,0.013]],[[3976.38,103.22],[3976.39,0.017],[3976.4,0.059],[3976.42,1.735],[3976.44,0.024]]]
["binance-futures","ETHUSDT",1761696009738,[[3976.37,7.928],[3976.36,0.018],[3976.33,0.03],[3976.32,0.013],[3976.08,0.048]],[[3976.38,142.461],[3976.39,0.017],[3976.4,0.059],[3976.42,2.74],[3976.44,0.024]]]
["binance-futures","ETHUSDT",1761696009790,[[3976.37,7.654],[3976.36,0.012],[3976.33,0.03],[3976.32,0.013],[3976.22,0.011]],[[3976.38,146.216],[3976.39,0.017],[3976.4,0.059],[3976.42,4.11],[3976.44,0.006]]]
["binance-futures","ETHUSDT",1761696009841,[[3976.37,5.829],[3976.36,0.012],[3976.33,0.03],[3976.32,0.013],[3976.3,0.011]],[[3976.38,146.677],[3976.39,30.017],[3976.4,30.059],[3976.42,34.11],[3976.44,0.206]]]
["binance-futures","ETHUSDT",1761696009893,[],[[3976.09,182.616],[3976.1,12.506],[3976.11,107.71],[3976.12,0.558],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696009943,[[3976.08,30.945],[3976.07,0.117],[3975.94,0.011],[3975.61,0.63],[3975.45,0.275]],[[3976.09,155.602],[3976.1,36.305],[3976.11,10.469],[3976.12,0.546],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696009991,[[3976.08,41.974],[3976.07,0.117],[3976.06,0.011],[3975.94,0.011],[3975.61,0.63]],[[3976.09,146.524],[3976.1,22.427],[3976.11,10.463],[3976.12,0.54],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696010047,[[3976.08,40.879],[3976.07,0.017],[3976.06,0.011],[3976.04,0.036],[3975.94,0.011]],[[3976.09,149.281],[3976.1,22.427],[3976.11,10.463],[3976.12,0.289],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696010096,[[3976.08,66.139],[3976.07,0.017],[3976.06,0.011],[3976.05,0.006],[3976.04,0.036]],[[3976.09,146.935],[3976.1,22.427],[3976.11,10.463],[3976.12,0.289],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696010146,[[3976.08,65.133],[3976.07,0.017],[3976.06,0.011],[3976.05,0.006],[3976.04,0.036]],[[3976.09,91.531],[3976.1,22.427],[3976.11,0.048],[3976.12,0.289],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696010200,[[3976.08,65.083],[3976.07,0.017],[3976.06,0.011],[3976.05,0.006],[3976.04,0.036]],[[3976.09,91.537],[3976.1,22.427],[3976.11,0.21],[3976.12,0.289],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696010251,[[3976.08,65.083],[3976.07,0.017],[3976.06,0.011],[3976.05,0.006],[3976.04,0.036]],[[3976.09,91.497],[3976.1,22.427],[3976.11,0.21],[3976.12,0.289],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696010301,[[3976.08,63.263],[3976.07,0.017],[3976.06,0.011],[3976.05,0.006],[3976.04,0.036]],[[3976.09,91.507],[3976.1,22.427],[3976.11,0.21],[3976.12,0.289],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696010356,[[3976.08,63.419],[3976.07,0.017],[3976.06,0.011],[3976.05,0.006],[3976.04,0.036]],[[3976.09,91.507],[3976.1,22.427],[3976.11,0.21],[3976.12,0.289],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696010405,[[3976.08,63.419],[3976.07,0.017],[3976.06,0.011],[3976.05,0.006],[3976.04,0.036]],[[3976.09,91.507],[3976.1,22.449],[3976.11,0.21],[3976.12,0.289],[3976.13,1.257]]]
["binance-futures","ETHUSDT",1761696010463,[[3976.08,101.424],[3976.07,0.017],[3976.06,0.011],[3976.05,0.006],[3976.04,0.036]],[[3976.09,4.646],[3976.1,0.039],[3976.11,0.21],[3976.12,0.289],[3976.2,0.047]]]
["binance-futures","ETHUSDT",1761696010513,[[3976.13,3.613],[3976.08,115.637],[3976.07,0.023],[3976.06,0.011],[3976.05,0.006]],[[3976.2,0.036],[3976.28,0.394],[3976.29,0.03],[3976.32,0.251],[3976.35,0.484]]]
["binance-futures","ETHUSDT",1761696010564,[[3976.27,236.831],[3976.26,0.006],[3976.23,0.03],[3976.2,68.1],[3976.19,30.03]],[[3976.28,0.314],[3976.29,0.036],[3976.33,0.03],[3976.35,0.484],[3976.37,1.178]]]
["binance-futures","ETHUSDT",1761696010615,[[3976.27,261.091],[3976.26,0.052],[3976.23,0.03],[3976.2,0.018],[3976.19,30.041]],[[3976.28,0.341],[3976.29,0.036],[3976.33,0.03],[3976.35,0.484],[3976.37,1.173]]]
["binance-futures","ETHUSDT",1761696010667,[[3976.27,260.937],[3976.26,0.052],[3976.25,0.011],[3976.23,0.03],[3976.2,0.018]],[[3976.28,0.341],[3976.29,0.036],[3976.32,0.006],[3976.33,0.03],[3976.35,0.484]]]
["binance-futures","ETHUSDT",1761696010717,[[3976.27,265.505],[3976.26,0.052],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,0.33],[3976.29,0.036],[3976.32,0.006],[3976.33,0.03],[3976.35,0.484]]]
["binance-futures","ETHUSDT",1761696010768,[[3976.27,260.366],[3976.26,0.052],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,0.33],[3976.29,0.036],[3976.32,0.006],[3976.33,0.03],[3976.35,0.484]]]
["binance-futures","ETHUSDT",1761696010819,[[3976.27,206.517],[3976.26,0.052],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,17.599],[3976.29,0.047],[3976.32,0.006],[3976.33,0.03],[3976.35,0.484]]]
["binance-futures","ETHUSDT",1761696010870,[[3976.27,151.689],[3976.26,0.046],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,59.682],[3976.29,0.047],[3976.32,0.006],[3976.33,0.03],[3976.35,0.484]]]
["binance-futures","ETHUSDT",1761696010921,[[3976.27,143.531],[3976.26,0.046],[3976.25,0.011],[3976.24,10.806],[3976.23,4.703]],[[3976.28,59.733],[3976.29,0.047],[3976.3,0.011],[3976.32,0.006],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761696010973,[[3976.27,128.255],[3976.26,0.046],[3976.25,0.011],[3976.24,10.806],[3976.23,4.703]],[[3976.28,59.733],[3976.29,0.053],[3976.3,0.011],[3976.32,0.006],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761696011022,[[3976.27,130.249],[3976.26,0.046],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,59.766],[3976.29,0.053],[3976.3,0.011],[3976.32,0.006],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761696011069,[[3976.27,129.883],[3976.26,0.046],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,59.831],[3976.29,0.053],[3976.3,0.011],[3976.32,0.006],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761696011127,[[3976.27,116.756],[3976.26,0.046],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,59.36],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.006]]]
["binance-futures","ETHUSDT",1761696011173,[[3976.27,25.142],[3976.26,0.023],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,94.103],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011230,[[3976.27,18.033],[3976.26,0.023],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,92.404],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011280,[[3976.27,23.722],[3976.26,0.023],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,87.263],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011334,[[3976.27,11.981],[3976.26,0.023],[3976.25,0.011],[3976.24,4.649],[3976.23,4.703]],[[3976.28,92.044],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011385,[[3976.27,6.719],[3976.26,0.012],[3976.24,4.649],[3976.23,4.703]],[[3976.28,92.044],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011436,[[3976.27,9.609],[3976.26,0.006],[3976.24,4.649],[3976.23,4.703],[3976.08,0.35]],[[3976.28,92.044],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011489,[[3976.27,9.609],[3976.26,0.006],[3976.24,4.649],[3976.23,4.703],[3976.19,0.052]],[[3976.28,92.119],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011542,[[3976.27,5.622],[3976.26,0.006],[3976.24,4.649],[3976.23,4.703],[3976.19,0.052]],[[3976.28,96.63],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011592,[[3976.27,5.526],[3976.26,0.006],[3976.24,4.649],[3976.23,4.703],[3976.19,0.041]],[[3976.28,91.868],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011641,[[3976.27,5.51],[3976.26,0.006],[3976.24,4.649],[3976.23,4.703],[3976.19,0.041]],[[3976.28,91.868],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011701,[[3976.27,5.259],[3976.26,0.006],[3976.24,4.649],[3976.23,4.703],[3976.19,0.041]],[[3976.28,107.144],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011755,[[3976.27,10.644],[3976.26,0.017],[3976.24,4.649],[3976.23,4.703],[3976.19,0.03]],[[3976.28,117.262],[3976.29,0.053],[3976.3,0.011],[3976.31,0.2],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761696011806,[],[[3976.01,165.966],[3976.02,3.167],[3976.03,0.011],[3976.05,1.618],[3976.09,8.089]]]
["binance-futures","ETHUSDT",1761696011857,[[3976.0,78.403],[3975.98,0.011],[3975.85,0.027],[3975.74,0.682],[3975.5,17.276]],[[3976.01,142.196],[3976.02,3.167],[3976.03,0.011],[3976.05,18.485],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696011908,[[3976.0,79.652],[3975.98,0.011],[3975.85,0.027],[3975.82,0.019],[3975.8,0.606]],[[3976.01,156.135],[3976.02,3.167],[3976.03,0.011],[3976.05,3.44],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696011958,[[3976.0,78.415],[3975.98,0.011],[3975.95,0.036],[3975.85,0.027],[3975.82,0.019]],[[3976.01,151.618],[3976.02,3.167],[3976.03,0.011],[3976.05,3.44],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696012060,[[3976.0,77.23],[3975.98,0.011],[3975.95,0.036],[3975.87,0.07],[3975.85,0.027]],[[3976.01,151.628],[3976.02,3.167],[3976.03,0.011],[3976.05,3.44],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696012156,[[3976.0,76.753],[3975.98,0.011],[3975.95,0.036],[3975.87,0.07],[3975.85,0.027]],[[3976.01,151.635],[3976.02,3.167],[3976.03,0.011],[3976.05,0.547],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696012217,[[3976.0,74.877],[3975.98,0.011],[3975.95,0.036],[3975.87,0.07],[3975.85,0.027]],[[3976.01,151.635],[3976.02,3.167],[3976.03,0.011],[3976.05,0.547],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696012267,[[3976.0,71.707],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,151.635],[3976.02,3.167],[3976.03,0.011],[3976.05,0.547],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696012321,[[3976.0,70.608],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,151.635],[3976.02,3.167],[3976.03,0.011],[3976.05,0.547],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761696012372,[[3976.0,69.842],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,151.635],[3976.02,3.167],[3976.03,0.011],[3976.04,0.006],[3976.05,0.547]]]
["binance-futures","ETHUSDT",1761696012422,[[3976.0,69.842],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,149.053],[3976.02,3.167],[3976.03,0.011],[3976.04,0.006],[3976.05,1.177]]]
["binance-futures","ETHUSDT",1761696012579,[[3976.0,69.025],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,149.085],[3976.02,3.167],[3976.03,0.011],[3976.04,0.006],[3976.05,1.177]]]
["binance-futures","ETHUSDT",1761696012629,[[3976.0,69.025],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,149.141],[3976.02,3.173],[3976.03,0.011],[3976.04,0.006],[3976.05,1.177]]]
["binance-futures","ETHUSDT",1761696012681,[[3976.0,69.023],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,149.141],[3976.02,3.173],[3976.03,0.011],[3976.04,0.006],[3976.05,1.177]]]
["binance-futures","ETHUSDT",1761696012734,[[3976.0,69.023],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,149.103],[3976.02,3.173],[3976.03,0.011],[3976.04,0.006],[3976.05,1.177]]]
["binance-futures","ETHUSDT",1761696012784,[[3976.0,69.016],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,149.103],[3976.02,3.18],[3976.03,0.011],[3976.04,0.006],[3976.05,1.177]]]
["binance-futures","ETHUSDT",1761696012840,[[3976.0,69.016],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,148.852],[3976.02,3.18],[3976.03,0.011],[3976.04,0.006],[3976.05,1.871]]]
["binance-futures","ETHUSDT",1761696012893,[[3976.0,67.877],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,148.852],[3976.02,3.18],[3976.03,0.011],[3976.04,0.006],[3976.05,1.871]]]
["binance-futures","ETHUSDT",1761696012944,[[3976.0,67.83],[3975.98,0.011],[3975.97,0.04],[3975.95,0.036],[3975.87,0.07]],[[3976.01,148.852],[3976.02,3.18],[3976.03,0.011],[3976.04,0.006],[3976.05,1.871]]]
["binance-futures","ETHUSDT",1761696013049,[[3976.0,67.824],[3975.98,0.094],[3975.97,0.14],[3975.96,0.098],[3975.95,0.036]],[[3976.01,148.852],[3976.02,3.18],[3976.03,0.011],[3976.04,0.006],[3976.05,1.871]]]
["binance-futures","ETHUSDT",1761696013092,[[3976.0,67.109],[3975.98,0.094],[3975.97,0.14],[3975.96,0.098],[3975.95,0.036]],[[3976.01,151.367],[3976.02,3.18],[3976.03,0.011],[3976.04,0.006],[3976.05,1.871]]]
["binance-futures","ETHUSDT",1761696013152,[[3976.0,66.838],[3975.98,0.094],[3975.97,0.14],[3975.96,0.098],[3975.95,0.036]],[[3976.01,151.868],[3976.02,3.18],[3976.03,0.011],[3976.04,0.006],[3976.05,1.871]]]
["binance-futures","ETHUSDT",1761696013212,[[3976.0,41.255],[3975.98,0.094],[3975.97,0.14],[3975.96,0.098],[3975.95,0.036]],[[3976.01,159.971],[3976.02,3.18],[3976.03,0.011],[3976.04,0.006],[3976.05,1.871]]]
["binance-futures","ETHUSDT",1761696013261,[[3976.0,43.976],[3975.98,0.094],[3975.97,0.14],[3975.96,0.092],[3975.95,0.036]],[[3976.01,164.991],[3976.02,3.18],[3976.03,2.436],[3976.04,0.006],[3976.05,1.871]]]
["binance-futures","ETHUSDT",1761696013314,[[3976.0,16.094],[3975.98,0.094],[3975.97,0.14],[3975.96,0.092],[3975.95,0.036]],[[3976.01,195.362],[3976.02,45.081],[3976.03,2.436],[3976.04,0.006],[3976.05,4.058]]]
["binance-futures","ETHUSDT",1761696013366,[],[[3975.92,319.824],[3975.93,0.017],[3975.94,0.011],[3975.95,2.513],[3975.96,102.532]]]
["binance-futures","ETHUSDT",1761696013417,[[3975.91,7.068],[3975.79,0.052],[3975.6,0.297],[3975.57,0.252],[3975.55,16.837]],[[3975.92,260.939],[3975.93,0.023],[3975.94,0.011],[3975.95,2.513],[3975.96,42.896]]]
["binance-futures","ETHUSDT",1761696013468,[[3975.91,8.303],[3975.8,0.517],[3975.79,0.052],[3975.6,0.289],[3975.57,0.252]],[[3975.92,261.812],[3975.93,0.023],[3975.94,0.011],[3975.95,2.513],[3975.96,42.896]]]
["binance-futures","ETHUSDT",1761696013519,[[3975.84,1.455],[3975.83,0.364],[3975.82,0.008],[3975.8,0.506],[3975.79,0.03]],[[3975.85,378.198],[3975.86,3.006],[3975.87,51.652],[3975.88,30.099],[3975.89,42.537]]]
["binance-futures","ETHUSDT",1761696013570,[[3975.84,8.166],[3975.83,0.37],[3975.82,0.008],[3975.8,0.506],[3975.79,0.03]],[[3975.85,323.26],[3975.86,5.46],[3975.87,12.595],[3975.88,16.642],[3975.89,25.797]]]
["binance-futures","ETHUSDT",1761696013621,[[3975.84,9.618],[3975.83,0.37],[3975.82,0.008],[3975.8,0.506],[3975.79,0.03]],[[3975.85,317.592],[3975.86,5.466],[3975.87,12.601],[3975.88,16.642],[3975.89,25.797]]]
["binance-futures","ETHUSDT",1761696013672,[[3975.82,0.008],[3975.8,0.506],[3975.79,0.03]],[[3975.84,221.879],[3975.85,131.525],[3975.86,5.442],[3975.87,12.601],[3975.88,13.785]]]
["binance-futures","ETHUSDT",1761696013723,[[3975.55,24.667],[3975.54,0.012],[3975.53,0.188],[3975.52,0.015],[3975.5,14.665]],[[3975.56,257.64],[3975.57,0.012],[3975.6,0.048],[3975.64,0.127],[3975.66,0.007]]]
["binance-futures","ETHUSDT",1761696013772,[[3975.5,14.665]],[[3975.51,33.468],[3975.52,266.568],[3975.53,16.155],[3975.54,64.376],[3975.55,121.719]]]
["binance-futures","ETHUSDT",1761696013825,[[3975.5,20.735],[3975.49,5.785],[3975.45,0.006],[3975.43,0.047],[3975.36,0.035]],[[3975.51,347.231],[3975.52,30.072],[3975.53,2.451],[3975.54,2.639],[3975.55,25.067]]]
["binance-futures","ETHUSDT",1761696013876,[[3975.5,20.715],[3975.49,5.796],[3975.48,9.091],[3975.45,0.006],[3975.43,0.047]],[[3975.51,320.973],[3975.52,30.048],[3975.53,2.451],[3975.54,2.502],[3975.55,21.955]]]
["binance-futures","ETHUSDT",1761696013927,[[3975.5,21.182],[3975.49,5.796],[3975.48,9.091],[3975.45,0.006],[3975.44,3.543]],[[3975.51,329.026],[3975.52,30.048],[3975.53,2.451],[3975.54,2.502],[3975.55,21.955]]]
["binance-futures","ETHUSDT",1761696013976,[[3975.5,21.439],[3975.49,5.796],[3975.48,9.091],[3975.45,0.006],[3975.44,3.543]],[[3975.51,324.519],[3975.52,30.048],[3975.53,2.451],[3975.54,2.502],[3975.55,24.467]]]
["binance-futures","ETHUSDT",1761696014030,[[3975.57,67.772],[3975.56,27.363],[3975.55,0.694],[3975.54,2.417],[3975.53,0.241]],[[3975.81,0.03],[3975.82,2.502],[3975.84,3.319],[3975.87,6.955],[3975.88,5.311]]]
["binance-futures","ETHUSDT",1761696014081,[[3975.87,82.655],[3975.86,91.225],[3975.85,18.422],[3975.84,28.541],[3975.83,39.615]],[[3975.88,0.182],[3975.89,1.211],[3975.93,1.023],[3975.94,0.011],[3975.97,0.014]]]
["binance-futures","ETHUSDT",1761696014133,[[3975.87,203.379],[3975.86,15.726],[3975.85,24.419],[3975.84,12.124],[3975.83,39.687]],[[3975.88,42.509],[3975.89,1.206],[3975.93,0.017],[3975.94,0.011],[3975.96,0.405]]]
["binance-futures","ETHUSDT",1761696014183,[[3975.87,117.578],[3975.86,0.114],[3975.85,0.041],[3975.84,0.006]],[[3975.88,30.952],[3975.89,1.217],[3975.9,0.011],[3975.93,0.006],[3975.96,0.394]]]
["binance-futures","ETHUSDT",1761696014235,[[3975.87,117.897],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.66,0.007]],[[3975.88,25.9],[3975.89,1.217],[3975.9,0.011],[3975.93,0.006],[3975.96,0.505]]]
["binance-futures","ETHUSDT",1761696014284,[[3975.87,110.416],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.66,0.007]],[[3975.88,25.936],[3975.89,1.217],[3975.9,0.011],[3975.93,0.006],[3975.96,0.505]]]
["binance-futures","ETHUSDT",1761696014338,[[3975.87,118.452],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.66,0.007]],[[3975.88,25.355],[3975.89,1.217],[3975.9,0.011],[3975.96,0.505],[3976.01,0.287]]]
["binance-futures","ETHUSDT",1761696014388,[[3975.87,118.589],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,25.296],[3975.89,1.217],[3975.9,0.011],[3975.91,16.274],[3975.96,0.505]]]
["binance-futures","ETHUSDT",1761696014439,[[3975.87,118.597],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,25.296],[3975.89,1.217],[3975.9,2.527],[3975.91,16.274],[3975.96,0.505]]]
["binance-futures","ETHUSDT",1761696014490,[[3975.87,111.094],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,24.706],[3975.89,1.217],[3975.9,2.527],[3975.91,16.274],[3975.96,0.505]]]
["binance-futures","ETHUSDT",1761696014592,[[3975.87,110.564],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,24.706],[3975.89,1.217],[3975.9,2.527],[3975.91,16.274],[3975.96,0.505]]]
["binance-futures","ETHUSDT",1761696014644,[[3975.87,90.346],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,40.612],[3975.89,1.217],[3975.9,2.527],[3975.91,16.274],[3975.92,0.036]]]
["binance-futures","ETHUSDT",1761696014694,[[3975.87,89.843],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,40.622],[3975.89,1.217],[3975.9,2.527],[3975.91,16.274],[3975.92,0.036]]]
["binance-futures","ETHUSDT",1761696014748,[[3975.87,56.073],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,47.541],[3975.89,1.217],[3975.9,2.532],[3975.91,16.274],[3975.92,0.036]]]
["binance-futures","ETHUSDT",1761696014799,[[3975.87,56.073],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,47.804],[3975.89,1.217],[3975.9,2.532],[3975.91,16.274],[3975.92,0.036]]]
["binance-futures","ETHUSDT",1761696014854,[[3975.87,59.77],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,28.125],[3975.89,1.217],[3975.9,2.532],[3975.91,16.274],[3975.92,0.036]]]
["binance-futures","ETHUSDT",1761696014905,[[3975.87,86.743],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,24.981],[3975.89,1.217],[3975.9,2.532],[3975.91,16.274],[3975.92,0.042]]]
["binance-futures","ETHUSDT",1761696014958,[[3975.87,86.743],[3975.86,0.114],[3975.85,0.041],[3975.84,0.013],[3975.81,0.042]],[[3975.88,24.981],[3975.89,1.217],[3975.9,2.532],[3975.91,16.274],[3975.92,0.042]]]
["binance-futures","ETHUSDT",1761696015009,[[3975.9,93.247],[3975.89,28.535],[3975.88,56.296],[3975.87,92.481],[3975.86,0.114]],[[3975.91,7.098],[3975.92,0.042],[3976.07,0.006],[3976.09,0.011],[3976.17,0.006]]]
["binance-futures","ETHUSDT",1761696015061,[[3975.95,241.395],[3975.91,264.139],[3975.9,46.883],[3975.89,2.502],[3975.88,2.407]],[[3975.96,0.494],[3976.0,0.024],[3976.01,0.298],[3976.07,0.006],[3976.08,0.03]]]
["binance-futures","ETHUSDT",1761696015111,[[3975.95,300.011],[3975.94,0.029],[3975.92,47.754],[3975.91,5.88],[3975.9,2.659]],[[3975.96,11.894],[3975.97,0.006],[3976.0,0.018],[3976.01,0.287],[3976.07,0.017]]]
["binance-futures","ETHUSDT",1761696015163,[[3975.95,260.19],[3975.94,0.029],[3975.93,0.011],[3975.91,4.764],[3975.9,0.167]],[[3975.96,11.894],[3975.97,0.017],[3976.0,0.024],[3976.01,0.287],[3976.04,0.017]]]
["binance-futures","ETHUSDT",1761696015214,[[3975.95,259.858],[3975.94,0.029],[3975.93,0.011],[3975.91,4.764],[3975.9,0.167]],[[3975.96,11.902],[3975.97,0.017],[3975.98,0.011],[3976.0,0.024],[3976.01,0.287]]]
["binance-futures","ETHUSDT",1761696015265,[[3975.95,218.176],[3975.94,0.023],[3975.93,0.011],[3975.91,4.764],[3975.9,0.03]],[[3975.96,36.97],[3975.97,0.017],[3975.98,0.011],[3976.0,0.024],[3976.01,0.287]]]
["binance-futures","ETHUSDT",1761696015317,[[3975.95,212.943],[3975.94,0.023],[3975.93,0.011],[3975.91,4.764],[3975.9,0.16]],[[3975.96,21.236],[3975.97,0.017],[3975.98,0.011],[3976.0,0.024],[3976.01,0.287]]]
["binance-futures","ETHUSDT",1761696015369,[[3975.95,212.943],[3975.94,0.023],[3975.93,0.011],[3975.91,4.764],[3975.9,0.16]],[[3975.96,18.915],[3975.97,0.017],[3975.98,0.011],[3976.0,0.024],[3976.01,0.287]]]
["binance-futures","ETHUSDT",1761696015420,[[3975.95,212.931],[3975.94,0.023],[3975.93,0.011],[3975.91,4.764],[3975.9,0.16]],[[3975.96,35.221],[3975.97,0.017],[3975.98,0.011],[3976.0,0.024],[3976.01,0.287]]]
["binance-futures","ETHUSDT",1761696015473,[[3975.95,206.437],[3975.94,0.023],[3975.93,0.011],[3975.91,4.764],[3975.9,0.16]],[[3975.96,28.57],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696015523,[[3975.95,216.548],[3975.94,0.023],[3975.93,0.011],[3975.92,0.765],[3975.91,4.764]],[[3975.96,16.664],[3975.97,0.011],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696015572,[[3975.95,212.037],[3975.94,0.023],[3975.93,0.011],[3975.92,0.765],[3975.91,4.764]],[[3975.96,27.11],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696015627,[[3975.95,206.858],[3975.94,0.023],[3975.93,0.011],[3975.92,0.765],[3975.91,4.764]],[[3975.96,34.053],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696015678,[[3975.95,205.371],[3975.94,0.023],[3975.93,0.011],[3975.92,0.765],[3975.91,4.764]],[[3975.96,34.059],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696015734,[[3975.95,205.379],[3975.94,0.023],[3975.93,0.011],[3975.92,0.765],[3975.91,4.764]],[[3975.96,34.061],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696015780,[[3975.95,205.379],[3975.94,0.023],[3975.93,0.011],[3975.92,0.765],[3975.91,4.764]],[[3975.96,34.073],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696015838,[[3975.95,205.372],[3975.94,0.023],[3975.93,0.011],[3975.92,0.765],[3975.91,4.764]],[[3975.96,27.166],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696015888,[[3975.95,190.362],[3975.94,0.023],[3975.93,0.011],[3975.92,0.765],[3975.91,4.764]],[[3975.96,34.073],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696015943,[[3975.95,156.332],[3975.94,0.023],[3975.93,0.011],[3975.91,4.764]],[[3975.96,29.128],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696015992,[[3975.95,156.332],[3975.94,0.023],[3975.93,0.011],[3975.91,4.764],[3975.42,0.886]],[[3975.96,29.128],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696016045,[[3975.93,0.011],[3975.91,1.31],[3975.77,0.03],[3975.7,0.415],[3975.69,0.278]],[[3975.96,114.767],[3975.97,0.017],[3975.98,0.011],[3975.99,0.084],[3976.0,0.463]]]
["binance-futures","ETHUSDT",1761696016096,[[3975.91,8.24],[3975.86,0.066],[3975.84,0.007],[3975.81,0.036],[3975.77,0.041]],[[3975.92,349.41],[3975.93,69.932],[3975.94,39.286],[3975.95,15.023],[3975.96,54.687]]]
["binance-futures","ETHUSDT",1761696016148,[[3975.91,23.496],[3975.9,0.177],[3975.86,0.066],[3975.84,0.018],[3975.81,0.036]],[[3975.92,329.642],[3975.93,29.553],[3975.94,30.03],[3975.95,2.393],[3975.96,46.438]]]
["binance-futures","ETHUSDT",1761696016200,[[3975.91,29.156],[3975.9,0.177],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,296.175],[3975.93,27.128],[3975.94,30.03],[3975.95,2.393],[3975.96,46.438]]]
["binance-futures","ETHUSDT",1761696016251,[[3975.91,67.159],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,238.597],[3975.93,24.656],[3975.94,0.03],[3975.96,16.438],[3975.97,7.557]]]
["binance-futures","ETHUSDT",1761696016302,[[3975.91,67.108],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,201.187],[3975.93,6.713],[3975.94,0.03],[3975.96,16.444],[3975.97,7.551]]]
["binance-futures","ETHUSDT",1761696016354,[[3975.91,66.966],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,201.187],[3975.93,6.713],[3975.94,0.03],[3975.96,16.444],[3975.97,7.551]]]
["binance-futures","ETHUSDT",1761696016407,[[3975.91,70.11],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,106.54],[3975.93,6.713],[3975.94,0.03],[3975.96,16.444],[3975.97,7.551]]]
["binance-futures","ETHUSDT",1761696016457,[[3975.91,70.11],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,105.37],[3975.93,6.713],[3975.94,0.03],[3975.96,16.438],[3975.97,0.006]]]
["binance-futures","ETHUSDT",1761696016510,[[3975.91,69.937],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,105.845],[3975.93,5.051],[3975.94,0.03],[3975.96,16.444],[3975.97,0.006]]]
["binance-futures","ETHUSDT",1761696016560,[[3975.91,69.943],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,105.845],[3975.93,5.051],[3975.94,0.03],[3975.96,16.444],[3975.97,0.006]]]
["binance-futures","ETHUSDT",1761696016618,[[3975.91,69.943],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,105.858],[3975.93,5.051],[3975.94,0.03],[3975.96,16.444],[3975.97,0.006]]]
["binance-futures","ETHUSDT",1761696016670,[[3975.91,69.943],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,93.423],[3975.93,1.274],[3975.94,0.03],[3975.96,16.444],[3975.97,0.006]]]
["binance-futures","ETHUSDT",1761696016720,[[3975.91,69.953],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,93.423],[3975.93,1.274],[3975.94,0.03],[3975.95,5.277],[3975.96,16.444]]]
["binance-futures","ETHUSDT",1761696016773,[[3975.91,69.953],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,92.736],[3975.93,1.274],[3975.94,0.03],[3975.95,5.277],[3975.96,16.444]]]
["binance-futures","ETHUSDT",1761696016824,[[3975.91,97.784],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,75.647],[3975.93,1.274],[3975.94,0.03],[3975.95,5.277],[3975.96,16.444]]]
["binance-futures","ETHUSDT",1761696016872,[[3975.91,97.784],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,75.572],[3975.93,1.274],[3975.94,0.03],[3975.95,5.277],[3975.96,16.444]]]
["binance-futures","ETHUSDT",1761696016924,[[3975.91,97.784],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,75.595],[3975.93,1.274],[3975.94,0.03],[3975.95,5.277],[3975.96,16.438]]]
["binance-futures","ETHUSDT",1761696016982,[[3975.91,101.93],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,75.663],[3975.93,1.274],[3975.94,0.03],[3975.95,5.277],[3975.96,16.438]]]
["binance-futures","ETHUSDT",1761696017034,[[3975.91,100.538],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,75.663],[3975.93,1.274],[3975.94,0.03],[3975.95,5.277],[3975.96,16.438]]]
["binance-futures","ETHUSDT",1761696017085,[[3975.91,100.491],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,75.663],[3975.93,1.274],[3975.94,0.03],[3975.95,5.277],[3975.96,16.438]]]
["binance-futures","ETHUSDT",1761696017139,[[3975.91,100.491],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,75.695],[3975.93,1.274],[3975.94,0.03],[3975.95,5.277],[3975.96,16.406]]]
["binance-futures","ETHUSDT",1761696017188,[[3975.91,95.418],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,75.702],[3975.93,1.274],[3975.94,0.04],[3975.95,5.277],[3975.96,16.406]]]
["binance-futures","ETHUSDT",1761696017244,[[3975.91,95.418],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,75.708],[3975.93,1.274],[3975.94,0.04],[3975.95,5.277],[3975.96,16.406]]]
["binance-futures","ETHUSDT",1761696017297,[[3975.91,58.498],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,75.708],[3975.93,1.274],[3975.94,0.04],[3975.95,5.277],[3975.96,16.406]]]
["binance-futures","ETHUSDT",1761696017349,[[3975.91,19.365],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.024]],[[3975.92,127.619],[3975.93,1.274],[3975.94,0.04],[3975.95,5.277],[3975.96,16.406]]]
["binance-futures","ETHUSDT",1761696017400,[[3975.91,15.604],[3975.9,0.183],[3975.89,0.011],[3975.86,0.066],[3975.84,0.018]],[[3975.92,139.152],[3975.93,1.274],[3975.94,0.04],[3975.95,6.429],[3975.96,16.412]]]
["binance-futures","ETHUSDT",1761696017448,[[3975.91,9.954],[3975.9,0.166],[3975.86,0.066],[3975.84,0.018]],[[3975.92,133.339],[3975.93,1.274],[3975.94,0.04],[3975.95,6.429],[3975.96,16.412]]]
["binance-futures","ETHUSDT",1761696017503,[[3975.91,9.954],[3975.9,0.166],[3975.86,0.066],[3975.84,0.018],[3975.8,0.028]],[[3975.92,133.339],[3975.93,31.274],[3975.94,0.04],[3975.95,6.429],[3975.96,16.412]]]
["binance-futures","ETHUSDT",1761696017553,[[3975.91,9.303],[3975.9,0.166],[3975.86,0.066],[3975.84,0.018],[3975.8,0.028]],[[3975.92,139.732],[3975.93,31.274],[3975.94,0.04],[3975.95,6.429],[3975.96,16.412]]]
["binance-futures","ETHUSDT",1761696017606,[],[[3975.72,370.374],[3975.73,18.895],[3975.74,81.152],[3975.75,12.241],[3975.76,25.659]]]
["binance-futures","ETHUSDT",1761696017657,[[3975.71,15.365],[3975.7,0.158],[3975.66,0.007],[3975.64,0.011],[3975.61,0.119]],[[3975.72,278.584],[3975.73,30.029],[3975.74,124.116],[3975.76,1.287],[3975.78,0.03]]]
["binance-futures","ETHUSDT",1761696017708,[[3975.71,20.45],[3975.7,0.169],[3975.66,0.007],[3975.64,0.011],[3975.61,0.119]],[[3975.72,272.435],[3975.73,74.62],[3975.74,30.017],[3975.76,31.293],[3975.78,0.03]]]
["binance-futures","ETHUSDT",1761696017759,[[3975.71,3.475],[3975.7,0.158],[3975.66,0.007],[3975.64,0.011]],[[3975.72,276.986],[3975.73,52.149],[3975.74,30.017],[3975.75,30.006],[3975.76,31.293]]]
["binance-futures","ETHUSDT",1761696017810,[[3975.71,3.47],[3975.7,0.158],[3975.66,0.007],[3975.64,0.011],[3975.63,0.011]],[[3975.72,277.257],[3975.73,52.149],[3975.74,30.017],[3975.75,30.006],[3975.76,31.293]]]
["binance-futures","ETHUSDT",1761696017859,[[3975.71,6.817],[3975.7,0.158],[3975.66,0.007],[3975.64,0.011],[3975.63,0.011]],[[3975.72,272.747],[3975.73,52.149],[3975.74,30.017],[3975.75,30.006],[3975.76,31.293]]]
["binance-futures","ETHUSDT",1761696017914,[[3975.71,5.549],[3975.7,0.158],[3975.66,0.007],[3975.65,0.079],[3975.64,0.022]],[[3975.72,272.728],[3975.73,52.149],[3975.74,30.017],[3975.75,30.006],[3975.76,31.293]]]
["binance-futures","ETHUSDT",1761696017967,[],[[3975.51,211.993],[3975.52,0.006],[3975.53,1.257],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018018,[[3975.5,111.847],[3975.49,5.832],[3975.29,0.011],[3975.09,0.819],[3975.0,125.741]],[[3975.51,204.338],[3975.52,0.029],[3975.53,1.257],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018069,[[3975.5,23.183],[3975.49,5.826],[3975.48,9.091],[3975.44,3.543],[3975.33,0.012]],[[3975.51,274.363],[3975.52,0.035],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018120,[[3975.5,21.913],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.33,0.012]],[[3975.51,260.561],[3975.52,0.035],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018171,[[3975.5,24.077],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.33,0.012]],[[3975.51,260.031],[3975.52,0.035],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018221,[[3975.5,21.846],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,255.722],[3975.52,0.035],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018273,[[3975.5,21.74],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,255.728],[3975.52,0.035],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018372,[[3975.5,21.74],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,255.734],[3975.52,0.035],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018428,[[3975.5,21.74],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,253.977],[3975.52,0.035],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018483,[[3975.5,29.326],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,253.977],[3975.52,0.035],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018532,[[3975.5,52.841],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,223.977],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018584,[[3975.5,47.74],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,223.751],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018637,[[3975.5,48.055],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,223.795],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018697,[[3975.5,37.445],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,223.789],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018748,[[3975.5,35.52],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,223.799],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018797,[[3975.5,35.52],[3975.49,5.802],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,223.799],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018853,[[3975.5,16.131],[3975.49,5.796],[3975.48,9.091],[3975.44,3.543],[3975.36,0.035]],[[3975.51,228.611],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018902,[[3975.5,16.125],[3975.49,5.882],[3975.48,9.091],[3975.46,0.573],[3975.44,3.606]],[[3975.51,233.26],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696018949,[[3975.5,16.125],[3975.49,5.882],[3975.48,9.091],[3975.46,0.573],[3975.44,3.606]],[[3975.51,229.041],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019005,[[3975.5,16.044],[3975.49,5.882],[3975.48,9.091],[3975.46,0.573],[3975.44,3.606]],[[3975.51,231.155],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019057,[[3975.5,14.818],[3975.49,5.882],[3975.48,9.091],[3975.46,0.573],[3975.44,3.606]],[[3975.51,231.155],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019118,[[3975.5,14.794],[3975.49,5.882],[3975.48,9.091],[3975.46,0.573],[3975.44,3.606]],[[3975.51,229.289],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019170,[[3975.5,14.794],[3975.49,5.882],[3975.48,9.091],[3975.46,0.573],[3975.44,3.606]],[[3975.51,234.052],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019221,[[3975.5,14.794],[3975.49,5.882],[3975.48,9.091],[3975.46,0.573],[3975.44,3.606]],[[3975.51,214.058],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019272,[[3975.5,8.304],[3975.49,5.882],[3975.48,9.08],[3975.46,0.573],[3975.45,0.017]],[[3975.51,240.139],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019323,[[3975.5,8.539],[3975.49,5.876],[3975.48,9.08],[3975.47,0.041],[3975.46,0.573]],[[3975.51,234.812],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019373,[[3975.5,7.585],[3975.49,5.876],[3975.48,9.08],[3975.47,0.041],[3975.46,0.584]],[[3975.51,241.192],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019425,[[3975.5,6.591],[3975.49,5.876],[3975.48,9.08],[3975.47,0.03],[3975.46,0.584]],[[3975.51,239.343],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019477,[[3975.5,6.591],[3975.49,5.876],[3975.48,9.08],[3975.47,0.03],[3975.46,0.584]],[[3975.51,234.824],[3975.52,0.029],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019528,[[3975.5,6.591],[3975.49,5.876],[3975.48,9.08],[3975.47,0.03],[3975.46,0.584]],[[3975.51,235.46],[3975.52,0.053],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019581,[[3975.5,15.938],[3975.49,5.865],[3975.48,9.08],[3975.47,0.03],[3975.46,0.584]],[[3975.51,230.638],[3975.52,0.053],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019632,[[3975.5,42.524],[3975.49,5.882],[3975.48,9.08],[3975.47,0.03],[3975.46,0.573]],[[3975.51,226.418],[3975.52,0.053],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019682,[[3975.5,42.532],[3975.49,5.882],[3975.48,9.091],[3975.47,0.03],[3975.46,0.573]],[[3975.51,226.406],[3975.52,0.053],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019737,[[3975.5,34.886],[3975.49,5.882],[3975.48,9.091],[3975.47,0.03],[3975.46,0.573]],[[3975.51,226.428],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019788,[[3975.5,33.633],[3975.49,5.882],[3975.48,9.091],[3975.47,0.03],[3975.46,0.573]],[[3975.51,226.428],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019836,[[3975.5,33.733],[3975.49,5.882],[3975.48,9.091],[3975.47,0.03],[3975.46,0.573]],[[3975.51,226.428],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019884,[[3975.5,30.78],[3975.49,5.882],[3975.48,9.091],[3975.47,0.03],[3975.46,0.573]],[[3975.51,226.717],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019944,[[3975.5,30.78],[3975.49,5.882],[3975.48,9.091],[3975.47,0.03],[3975.46,0.573]],[[3975.51,226.428],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696019997,[[3975.5,6.264],[3975.49,5.871],[3975.48,9.08],[3975.47,0.03],[3975.46,0.573]],[[3975.51,231.244],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020042,[[3975.5,6.264],[3975.49,5.865],[3975.48,9.08],[3975.47,0.041],[3975.46,0.573]],[[3975.51,226.717],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020090,[[3975.5,6.272],[3975.49,5.865],[3975.48,9.08],[3975.47,0.041],[3975.46,0.584]],[[3975.51,226.724],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020150,[[3975.5,18.145],[3975.49,5.865],[3975.48,9.08],[3975.47,0.03],[3975.46,0.573]],[[3975.51,196.425],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020202,[[3975.5,17.275],[3975.49,5.876],[3975.48,9.08],[3975.47,0.03],[3975.46,0.573]],[[3975.51,196.425],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020256,[[3975.5,19.525],[3975.49,5.876],[3975.48,9.091],[3975.47,0.03],[3975.46,0.573]],[[3975.51,196.435],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020308,[[3975.5,19.508],[3975.49,5.876],[3975.48,9.091],[3975.47,0.03],[3975.46,0.573]],[[3975.51,196.435],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020359,[[3975.5,19.147],[3975.49,5.876],[3975.48,9.097],[3975.47,0.03],[3975.46,0.573]],[[3975.51,196.435],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020412,[[3975.5,9.522],[3975.49,5.865],[3975.48,9.086],[3975.47,0.03],[3975.46,0.573]],[[3975.51,202.816],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020465,[[3975.5,15.522],[3975.49,5.865],[3975.48,9.086],[3975.47,0.03],[3975.46,0.573]],[[3975.51,196.714],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020512,[[3975.5,15.522],[3975.49,5.865],[3975.48,9.086],[3975.47,0.03],[3975.46,0.573]],[[3975.51,196.435],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020568,[[3975.5,15.516],[3975.49,0.103],[3975.48,4.018],[3975.47,0.03],[3975.46,0.573]],[[3975.51,196.442],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020618,[[3975.5,15.907],[3975.49,0.103],[3975.48,4.029],[3975.47,0.03],[3975.46,0.573]],[[3975.51,209.718],[3975.52,0.059],[3975.53,1.268],[3975.54,0.28],[3975.55,0.284]]]
["binance-futures","ETHUSDT",1761696020675,[[3975.48,2.756],[3975.47,0.03],[3975.46,0.573]],[[3975.49,34.13],[3975.5,16.186],[3975.51,210.845],[3975.52,0.059],[3975.53,1.268]]]
["binance-futures","ETHUSDT",1761696020726,[[3975.48,16.653],[3975.47,0.041],[3975.46,0.573],[3975.43,0.03],[3975.27,0.03]],[[3975.49,373.596],[3975.5,58.4],[3975.51,15.148],[3975.52,0.03],[3975.54,0.206]]]
["binance-futures","ETHUSDT",1761696020776,[[3975.48,15.403],[3975.47,0.047],[3975.46,0.584],[3975.43,0.03],[3975.27,0.03]],[[3975.49,334.262],[3975.5,29.372],[3975.51,14.283],[3975.52,0.03],[3975.54,0.206]]]
["binance-futures","ETHUSDT",1761696020828,[[3975.48,20.852],[3975.47,0.047],[3975.46,0.584],[3975.43,0.03],[3975.27,0.03]],[[3975.49,326.251],[3975.5,29.372],[3975.51,14.011],[3975.52,0.024],[3975.54,0.206]]]
["binance-futures","ETHUSDT",1761696020875,[[3975.48,15.529],[3975.47,0.047],[3975.46,0.584],[3975.43,0.03],[3975.27,0.03]],[[3975.49,326.259],[3975.5,29.372],[3975.51,14.011],[3975.52,0.024],[3975.54,0.206]]]
["binance-futures","ETHUSDT",1761696020931,[[3975.48,13.049],[3975.47,0.047],[3975.46,0.584],[3975.43,0.03],[3975.27,0.03]],[[3975.49,363.353],[3975.5,29.372],[3975.51,14.011],[3975.52,0.024],[3975.53,1.006]]]
["binance-futures","ETHUSDT",1761696020978,[[3975.48,13.065],[3975.47,0.047],[3975.46,0.584],[3975.43,0.03],[3975.28,0.026]],[[3975.49,361.485],[3975.5,29.372],[3975.51,14.011],[3975.52,0.024],[3975.53,1.006]]]
["binance-futures","ETHUSDT",1761696021033,[[3975.48,13.075],[3975.47,0.047],[3975.46,0.584],[3975.45,0.159],[3975.43,0.03]],[[3975.49,362.239],[3975.5,29.372],[3975.51,14.011],[3975.52,0.024],[3975.62,0.011]]]
["binance-futures","ETHUSDT",1761696021084,[[3975.48,13.075],[3975.47,0.047],[3975.46,0.584],[3975.45,0.159],[3975.43,0.03]],[[3975.49,362.251],[3975.5,29.372],[3975.51,13.999],[3975.52,0.024],[3975.62,0.011]]]
["binance-futures","ETHUSDT",1761696021138,[[3975.48,13.034],[3975.47,0.047],[3975.46,0.584],[3975.45,0.159],[3975.43,0.03]],[[3975.49,364.119],[3975.5,29.372],[3975.51,13.999],[3975.52,0.024],[3975.56,0.012]]]
["binance-futures","ETHUSDT",1761696021190,[[3975.48,13.034],[3975.47,0.047],[3975.46,0.584],[3975.45,0.159],[3975.43,0.03]],[[3975.49,362.265],[3975.5,29.372],[3975.51,13.985],[3975.52,0.024],[3975.56,0.012]]]
["binance-futures","ETHUSDT",1761696021240,[[3975.48,13.034],[3975.47,0.047],[3975.46,0.584],[3975.45,0.159],[3975.43,0.03]],[[3975.49,364.133],[3975.5,29.372],[3975.51,13.985],[3975.52,0.024],[3975.56,0.012]]]
["binance-futures","ETHUSDT",1761696021292,[[3975.48,9.262],[3975.47,0.036],[3975.46,0.573],[3975.45,0.159],[3975.43,0.03]],[[3975.49,365.077],[3975.5,30.629],[3975.51,13.985],[3975.52,0.024],[3975.53,1.006]]]
["binance-futures","ETHUSDT",1761696021344,[[3975.44,5.397],[3975.43,0.036]],[[3975.45,350.716],[3975.46,30.054],[3975.47,0.156],[3975.48,80.344],[3975.49,54.56]]]
["binance-futures","ETHUSDT",1761696021395,[[3975.44,5.404],[3975.43,0.036],[3975.37,0.023],[3975.21,0.011],[3975.18,8.314]],[[3975.45,341.817],[3975.46,30.065],[3975.47,22.535],[3975.48,23.074],[3975.49,52.404]]]
["binance-futures","ETHUSDT",1761696021446,[[3975.44,5.404],[3975.43,0.036],[3975.37,0.023],[3975.32,0.081],[3975.31,0.041]],[[3975.45,339.16],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,52.32]]]
["binance-futures","ETHUSDT",1761696021497,[[3975.44,5.41],[3975.43,0.036],[3975.37,0.023],[3975.33,0.017],[3975.32,0.081]],[[3975.45,339.163],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.36]]]
["binance-futures","ETHUSDT",1761696021550,[[3975.44,5.41],[3975.43,0.036],[3975.37,0.023],[3975.33,0.017],[3975.32,0.081]],[[3975.45,334.661],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.348]]]
["binance-futures","ETHUSDT",1761696021602,[[3975.44,4.837],[3975.43,0.036],[3975.37,0.023],[3975.33,0.017],[3975.32,0.081]],[[3975.45,337.311],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.348]]]
["binance-futures","ETHUSDT",1761696021653,[[3975.44,4.306],[3975.43,0.036],[3975.37,0.023],[3975.35,0.041],[3975.33,0.017]],[[3975.45,332.795],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.348]]]
["binance-futures","ETHUSDT",1761696021704,[[3975.44,4.056],[3975.43,0.036],[3975.37,0.023],[3975.35,0.03],[3975.33,0.017]],[[3975.45,334.661],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.348]]]
["binance-futures","ETHUSDT",1761696021756,[[3975.44,4.056],[3975.43,0.036],[3975.37,0.023],[3975.35,0.03],[3975.33,0.017]],[[3975.45,337.319],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.334]]]
["binance-futures","ETHUSDT",1761696021808,[[3975.44,2.855],[3975.43,0.036],[3975.37,0.023],[3975.35,0.03],[3975.33,0.017]],[[3975.45,332.804],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.334]]]
["binance-futures","ETHUSDT",1761696021852,[[3975.44,2.812],[3975.43,0.036],[3975.37,0.023],[3975.35,0.03],[3975.33,0.006]],[[3975.45,332.808],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.334]]]
["binance-futures","ETHUSDT",1761696021914,[[3975.44,2.805],[3975.43,0.036],[3975.37,0.023],[3975.35,0.03],[3975.33,0.006]],[[3975.45,339.171],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.334]]]
["binance-futures","ETHUSDT",1761696021965,[[3975.44,1.608],[3975.43,0.036],[3975.37,0.023],[3975.35,0.03],[3975.33,0.006]],[[3975.45,345.901],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.334]]]
["binance-futures","ETHUSDT",1761696022017,[[3975.44,1.708],[3975.43,0.036],[3975.37,0.023],[3975.35,0.03],[3975.33,0.006]],[[3975.45,334.977],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.334]]]
["binance-futures","ETHUSDT",1761696022069,[[3975.44,1.436],[3975.43,0.036],[3975.41,0.013],[3975.37,0.023],[3975.35,0.03]],[[3975.45,339.524],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.334]]]
["binance-futures","ETHUSDT",1761696022120,[[3975.44,1.436],[3975.43,0.036],[3975.41,0.013],[3975.37,0.023],[3975.35,0.03]],[[3975.45,339.178],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.334]]]
["binance-futures","ETHUSDT",1761696022171,[[3975.44,1.436],[3975.43,0.036],[3975.41,0.013],[3975.37,0.023],[3975.35,0.03]],[[3975.45,328.282],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.334]]]
["binance-futures","ETHUSDT",1761696022225,[[3975.44,1.436],[3975.43,0.036],[3975.41,0.013],[3975.37,0.023],[3975.35,0.03]],[[3975.45,337.343],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.302]]]
["binance-futures","ETHUSDT",1761696022277,[[3975.44,1.444],[3975.43,0.036],[3975.41,0.013],[3975.37,0.023],[3975.35,0.03]],[[3975.45,333.54],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.302]]]
["binance-futures","ETHUSDT",1761696022327,[[3975.44,1.442],[3975.43,0.036],[3975.41,0.013],[3975.37,0.023],[3975.35,0.03]],[[3975.45,328.966],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,49.302]]]
["binance-futures","ETHUSDT",1761696022380,[[3975.44,1.442],[3975.43,0.036],[3975.41,0.013],[3975.37,0.023],[3975.35,0.03]],[[3975.45,333.996],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,44.272]]]
["binance-futures","ETHUSDT",1761696022431,[[3975.44,1.442],[3975.43,0.036],[3975.41,0.013],[3975.37,0.023],[3975.35,0.03]],[[3975.45,334.246],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,34.532]]]
["binance-futures","ETHUSDT",1761696022484,[[3975.44,1.043],[3975.43,0.036],[3975.41,0.013],[3975.37,0.023],[3975.35,0.03]],[[3975.45,334.246],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,34.532]]]
["binance-futures","ETHUSDT",1761696022535,[[3975.44,0.937],[3975.43,0.036],[3975.41,0.013],[3975.37,0.023],[3975.35,0.03]],[[3975.45,349.567],[3975.46,30.071],[3975.47,13.678],[3975.48,23.074],[3975.49,34.532]]]
["binance-futures","ETHUSDT",1761696022586,[],[[3975.22,203.945],[3975.23,0.041],[3975.24,0.036],[3975.25,4.737],[3975.28,0.03]]]
["binance-futures","ETHUSDT",1761696022638,[[3975.21,85.231],[3975.2,0.121],[3974.88,0.053],[3974.85,0.017],[3974.46,0.011]],[[3975.22,170.915],[3975.23,0.041],[3975.24,0.036],[3975.25,4.737],[3975.28,0.03]]]
["binance-futures","ETHUSDT",1761696022685,[[3975.21,90.632],[3975.2,0.121],[3975.19,0.041],[3974.88,0.053],[3974.85,0.017]],[[3975.22,136.8],[3975.23,0.041],[3975.24,0.047],[3975.25,1.685],[3975.28,0.03]]]
["binance-futures","ETHUSDT",1761696022736,[[3975.21,88.319],[3975.2,0.121],[3975.19,0.041],[3974.88,0.647],[3974.85,0.017]],[[3975.22,136.814],[3975.23,0.041],[3975.24,0.047],[3975.25,1.069],[3975.28,0.03]]]
["binance-futures","ETHUSDT",1761696022788,[[3975.21,88.346],[3975.2,0.121],[3975.19,0.041],[3974.88,0.647],[3974.85,0.017]],[[3975.22,136.814],[3975.23,0.053],[3975.24,0.047],[3975.25,1.069],[3975.28,0.03]]]
["binance-futures","ETHUSDT",1761696022836,[[3975.21,88.446],[3975.2,0.121],[3975.19,0.041],[3974.88,0.647],[3974.85,0.017]],[[3975.22,136.814],[3975.23,0.053],[3975.24,0.047],[3975.25,0.728],[3975.28,0.03]]]
["binance-futures","ETHUSDT",1761696022898,[[3975.38,392.651],[3975.37,13.575],[3975.35,20.348],[3975.32,21.381],[3975.31,35.261]],[[3975.39,0.863],[3975.4,0.036],[3975.44,0.006],[3975.45,2.139],[3975.46,0.036]]]
["binance-futures","ETHUSDT",1761696022950,[[3975.49,295.508],[3975.48,31.867],[3975.47,0.017],[3975.45,2.447],[3975.44,4.572]],[[3975.5,0.98],[3975.51,13.911],[3975.52,0.012],[3975.54,1.098],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1761696023000,[[3975.5,287.875],[3975.49,25.675],[3975.48,0.127],[3975.47,0.017],[3975.44,3.234]],[[3975.51,33.774],[3975.52,0.023],[3975.54,1.098],[3975.55,0.03],[3975.57,25.48]]]
["binance-futures","ETHUSDT",1761696023051,[[3975.5,276.355],[3975.49,0.148],[3975.48,0.127],[3975.47,0.006],[3975.44,3.174]],[[3975.51,24.854],[3975.52,0.023],[3975.54,1.098],[3975.55,0.03],[3975.57,25.48]]]
["binance-futures","ETHUSDT",1761696023104,[[3975.5,275.295],[3975.49,0.148],[3975.48,0.127],[3975.47,0.006],[3975.44,3.174]],[[3975.51,14.242],[3975.52,0.017],[3975.53,0.011],[3975.54,1.098],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1761696023154,[[3975.5,275.175],[3975.49,0.148],[3975.48,0.127],[3975.47,0.006],[3975.44,3.174]],[[3975.51,14.242],[3975.52,0.017],[3975.53,0.011],[3975.54,0.2],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1761696023205,[[3975.9,80.239],[3975.89,12.289],[3975.88,12.289],[3975.87,12.289],[3975.86,0.289]],[[3975.91,0.023],[3975.92,1.588],[3975.94,8.605],[3975.95,0.011],[3975.97,0.006]]]
["binance-futures","ETHUSDT",1761696023256,[[3975.91,321.447],[3975.9,3.168],[3975.89,2.426],[3975.87,0.03],[3975.86,2.43]],[[3975.92,3.119],[3975.93,0.006],[3975.94,0.031],[3975.96,18.412],[3975.97,0.006]]]
["binance-futures","ETHUSDT",1761696023307,[[3975.91,333.586],[3975.9,3.18],[3975.89,0.011],[3975.87,0.03],[3975.86,2.43]],[[3975.92,0.604],[3975.93,0.006],[3975.94,0.031],[3975.96,18.412],[3975.97,0.006]]]
["binance-futures","ETHUSDT",1761696023359,[[3975.91,285.251],[3975.9,3.18],[3975.89,0.011],[3975.87,0.03]],[[3975.92,2.11],[3975.93,0.006],[3975.94,0.017],[3975.95,0.011],[3975.96,18.412]]]
["binance-futures","ETHUSDT",1761696023409,[[3975.91,276.23],[3975.9,3.18],[3975.89,0.011],[3975.87,0.03],[3975.5,54.558]],[[3975.92,2.37],[3975.93,0.006],[3975.94,0.017],[3975.95,0.011],[3975.96,18.412]]]
["binance-futures","ETHUSDT",1761696023460,[[3975.91,276.292],[3975.9,3.18],[3975.89,0.011],[3975.87,0.03],[3975.78,0.03]],[[3975.92,12.499],[3975.93,0.006],[3975.94,0.017],[3975.95,0.011],[3975.96,18.412]]]
["binance-futures","ETHUSDT",1761696023512,[[3975.91,259.963],[3975.9,3.18],[3975.89,0.011],[3975.87,0.03],[3975.78,0.03]],[[3975.92,4.688],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.08,0.065]]]
["binance-futures","ETHUSDT",1761696023564,[[3975.91,210.154],[3975.9,3.174],[3975.89,0.017],[3975.87,0.03],[3975.83,0.03]],[[3975.92,36.131],[3975.93,0.017],[3975.94,0.017],[3975.95,4.949],[3975.96,18.412]]]
["binance-futures","ETHUSDT",1761696023611,[[3975.91,210.154],[3975.9,3.174],[3975.89,0.017],[3975.87,0.03],[3975.83,0.03]],[[3975.92,34.893],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.23,5.747]]]
["binance-futures","ETHUSDT",1761696023666,[[3975.91,210.154],[3975.9,3.174],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,34.598],[3975.93,0.017],[3975.94,0.017],[3975.95,5.4],[3975.96,18.412]]]
["binance-futures","ETHUSDT",1761696023761,[[3975.91,210.605],[3975.9,3.174],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,29.966],[3975.93,0.017],[3975.94,0.017],[3975.95,5.4],[3975.96,18.412]]]
["binance-futures","ETHUSDT",1761696023821,[[3975.91,210.605],[3975.9,3.197],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,30.978],[3975.93,0.017],[3975.94,0.017],[3975.95,5.4],[3975.96,18.412]]]
["binance-futures","ETHUSDT",1761696023873,[[3975.91,209.805],[3975.9,3.197],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,26.329],[3975.93,0.017],[3975.94,0.017],[3975.95,5.4],[3975.96,18.412]]]
["binance-futures","ETHUSDT",1761696023917,[[3975.91,209.805],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,25.326],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.25,6.257]]]
["binance-futures","ETHUSDT",1761696023976,[[3975.91,208.818],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,25.326],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.24,0.513]]]
["binance-futures","ETHUSDT",1761696024026,[[3975.91,197.189],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,28.878],[3975.93,0.017],[3975.94,0.017],[3975.95,5.403],[3975.96,18.412]]]
["binance-futures","ETHUSDT",1761696024078,[[3975.91,197.189],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,29.141],[3975.93,0.017],[3975.94,0.017],[3975.95,5.403],[3975.96,18.412]]]
["binance-futures","ETHUSDT",1761696024185,[[3975.91,197.173],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,29.017],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.92,10.359]]]
["binance-futures","ETHUSDT",1761696024228,[[3975.91,196.901],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,23.431],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.32,1.761]]]
["binance-futures","ETHUSDT",1761696024287,[[3975.91,201.896],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,8.015],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.12,0.006]]]
["binance-futures","ETHUSDT",1761696024338,[[3975.91,202.475],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,7.941],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.12,0.006]]]
["binance-futures","ETHUSDT",1761696024384,[[3975.91,202.481],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,7.941],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.12,0.006]]]
["binance-futures","ETHUSDT",1761696024441,[[3975.91,202.481],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,7.919],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.12,0.006]]]
["binance-futures","ETHUSDT",1761696024492,[[3975.91,202.481],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,7.949],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.12,0.006]]]
["binance-futures","ETHUSDT",1761696024547,[[3975.91,196.031],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,7.949],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.11,0.421]]]
["binance-futures","ETHUSDT",1761696024648,[[3975.91,196.023],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,7.949],[3975.93,0.017],[3975.94,0.017],[3975.96,18.412],[3976.11,0.421]]]
["binance-futures","ETHUSDT",1761696024758,[[3975.91,234.084],[3975.9,3.258],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.96,9.488],[3976.11,0.421],[3976.26,0.006],[3976.32,0.369],[3976.36,0.767]]]
["binance-futures","ETHUSDT",1761696024806,[[3975.99,332.876],[3975.98,7.058],[3975.97,2.466],[3975.96,2.434],[3975.95,0.006]],[[3976.0,9.813],[3976.02,0.111],[3976.04,0.006],[3976.11,0.415],[3976.22,4.218]]]
["binance-futures","ETHUSDT",1761696024859,[[3975.99,315.037],[3975.98,7.058],[3975.97,2.494],[3975.96,2.434],[3975.95,0.086]],[[3976.0,16.29],[3976.01,0.066],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696024910,[[3975.99,313.861],[3975.98,7.058],[3975.97,0.034],[3975.96,0.036],[3975.95,0.086]],[[3976.0,16.29],[3976.01,0.06],[3976.02,0.122],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696024962,[[3975.99,313.861],[3975.98,7.058],[3975.97,0.034],[3975.96,0.036],[3975.95,0.086]],[[3976.0,16.296],[3976.01,0.06],[3976.02,0.122],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696025065,[[3975.99,313.861],[3975.98,7.123],[3975.97,0.034],[3975.96,0.036],[3975.95,0.086]],[[3976.0,16.296],[3976.01,0.06],[3976.02,0.122],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696025217,[[3975.99,302.384],[3975.98,7.123],[3975.97,0.034],[3975.96,0.036],[3975.95,0.006]],[[3976.0,16.296],[3976.01,0.06],[3976.02,0.122],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696025272,[[3975.99,23.39],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,144.675],[3976.01,0.06],[3976.02,0.122],[3976.04,0.006],[3976.07,0.016]]]
["binance-futures","ETHUSDT",1761696025326,[[3975.99,32.729],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,136.209],[3976.01,0.066],[3976.02,0.122],[3976.04,0.006],[3976.07,0.016]]]
["binance-futures","ETHUSDT",1761696025378,[[3975.99,32.776],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,136.217],[3976.01,0.066],[3976.02,0.122],[3976.04,0.006],[3976.07,0.016]]]
["binance-futures","ETHUSDT",1761696025429,[[3975.99,43.818],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,135.23],[3976.01,0.066],[3976.02,0.122],[3976.04,0.006],[3976.07,0.016]]]
["binance-futures","ETHUSDT",1761696025478,[[3975.99,43.826],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,135.23],[3976.01,0.066],[3976.02,0.122],[3976.04,0.006],[3976.07,0.016]]]
["binance-futures","ETHUSDT",1761696025524,[[3975.99,41.971],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,115.176],[3976.01,0.066],[3976.02,0.122],[3976.04,0.006],[3976.07,0.016]]]
["binance-futures","ETHUSDT",1761696025585,[[3975.99,41.962],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,115.176],[3976.01,0.066],[3976.02,0.122],[3976.04,0.006],[3976.07,0.016]]]
["binance-futures","ETHUSDT",1761696025644,[[3975.99,86.485],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,62.183],[3976.01,0.072],[3976.02,0.122],[3976.04,0.006],[3976.07,0.016]]]
["binance-futures","ETHUSDT",1761696025693,[[3975.99,86.493],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,40.182],[3976.01,0.072],[3976.02,0.122],[3976.04,0.006],[3976.06,0.01]]]
["binance-futures","ETHUSDT",1761696025744,[[3975.99,86.493],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,40.436],[3976.01,0.072],[3976.02,0.122],[3976.04,0.006],[3976.06,0.01]]]
["binance-futures","ETHUSDT",1761696025794,[[3975.99,83.156],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,25.117],[3976.01,0.072],[3976.02,0.122],[3976.04,0.006],[3976.06,0.01]]]
["binance-futures","ETHUSDT",1761696025851,[[3975.99,83.406],[3975.98,7.107],[3975.97,0.011],[3975.96,0.03],[3975.95,0.006]],[[3976.0,27.031],[3976.01,0.066],[3976.02,0.122],[3976.04,0.006],[3976.06,0.01]]]
["binance-futures","ETHUSDT",1761696025959,[[3975.99,83.428],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,4.055],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.06,0.01]]]
["binance-futures","ETHUSDT",1761696026006,[[3975.99,88.452],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,15.223],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.06,0.01]]]
["binance-futures","ETHUSDT",1761696026052,[[3975.99,92.323],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,15.477],[3976.01,0.066],[3976.02,0.111],[3976.04,0.006],[3976.06,0.01]]]
["binance-futures","ETHUSDT",1761696026113,[[3975.99,92.323],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.801],[3976.01,0.066],[3976.02,0.122],[3976.04,0.006],[3976.06,0.01]]]
["binance-futures","ETHUSDT",1761696026163,[[3975.99,92.958],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.801],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026208,[[3975.99,93.133],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.801],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026271,[[3975.99,93.133],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,13.409],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026317,[[3975.99,93.282],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,13.415],[3976.01,0.066],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026371,[[3975.99,93.29],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,13.459],[3976.01,0.066],[3976.02,0.122],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026425,[[3975.99,93.114],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.976],[3976.01,0.066],[3976.02,0.122],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026479,[[3975.99,93.289],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.976],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026636,[[3975.99,93.354],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.976],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026677,[[3975.99,93.354],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.976],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026790,[[3975.99,93.25],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.976],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026841,[[3975.99,93.354],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.976],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026892,[[3975.99,93.354],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.176],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696026997,[[3975.99,93.354],[3975.98,7.107],[3975.97,0.011],[3975.96,0.036],[3975.95,0.006]],[[3976.0,3.176],[3976.01,0.055],[3976.02,0.111],[3976.04,0.006],[3976.07,0.006]]]
["binance-futures","ETHUSDT",1761696027102,[[3976.14,267.138],[3976.13,3.156],[3976.09,0.03],[3976.08,0.006],[3976.05,28.556]],[[3976.15,0.208],[3976.16,0.006],[3976.19,0.374],[3976.21,0.041],[3976.22,0.154]]]
["binance-futures","ETHUSDT",1761696027155,[[3976.14,254.696],[3976.13,3.179],[3976.09,0.03],[3976.08,0.006],[3976.06,7.419]],[[3976.15,0.208],[3976.16,0.012],[3976.19,0.006],[3976.21,0.041],[3976.22,0.154]]]
["binance-futures","ETHUSDT",1761696027205,[[3976.14,264.403],[3976.13,3.179],[3976.12,0.011],[3976.09,0.03],[3976.08,0.006]],[[3976.15,0.216],[3976.16,0.012],[3976.19,0.006],[3976.21,0.041],[3976.22,0.154]]]
["binance-futures","ETHUSDT",1761696027256,[[3976.14,265.647],[3976.13,3.179],[3976.12,0.262],[3976.09,0.03],[3976.08,0.012]],[[3976.15,0.468],[3976.16,0.012],[3976.19,0.006],[3976.21,0.041],[3976.22,0.154]]]
["binance-futures","ETHUSDT",1761696027306,[[3976.3,163.827],[3976.29,48.0],[3976.28,12.0],[3976.27,36.305],[3976.26,14.18]],[[3976.31,0.218],[3976.39,0.017],[3976.44,4.104],[3976.46,0.006],[3976.55,0.017]]]
["binance-futures","ETHUSDT",1761696027358,[[3976.36,202.277],[3976.35,0.012],[3976.34,0.016],[3976.33,2.482],[3976.32,2.496]],[[3976.37,2.386],[3976.39,0.006],[3976.4,0.042],[3976.45,0.041],[3976.46,0.006]]]
["binance-futures","ETHUSDT",1761696027409,[[3976.36,209.013],[3976.35,1.255],[3976.34,0.01],[3976.33,2.482],[3976.32,2.496]],[[3976.37,2.394],[3976.38,0.013],[3976.39,0.006],[3976.4,0.042],[3976.45,0.041]]]
["binance-futures","ETHUSDT",1761696027461,[[3976.36,209.3],[3976.35,0.023],[3976.34,0.021],[3976.33,2.482],[3976.32,2.502]],[[3976.37,2.4],[3976.38,0.013],[3976.39,0.006],[3976.4,0.042],[3976.44,0.2]]]
["binance-futures","ETHUSDT",1761696027511,[[3976.36,209.505],[3976.35,0.023],[3976.34,0.021],[3976.33,2.482],[3976.32,2.508]],[[3976.37,2.688],[3976.38,0.013],[3976.39,0.006],[3976.4,0.042],[3976.44,0.2]]]
["binance-futures","ETHUSDT",1761696027562,[[3976.61,87.712],[3976.6,0.024],[3976.59,3.144],[3976.56,2.525],[3976.55,0.03]],[[3976.62,63.6],[3976.63,0.006],[3976.64,0.257],[3976.66,0.03],[3976.67,0.245]]]
["binance-futures","ETHUSDT",1761696027614,[[3976.61,89.853],[3976.6,0.035],[3976.59,3.144],[3976.56,0.013],[3976.55,0.03]],[[3976.62,63.606],[3976.63,0.017],[3976.64,0.257],[3976.66,0.03],[3976.67,1.394]]]
["binance-futures","ETHUSDT",1761696027664,[[3976.61,89.018],[3976.6,0.035],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,63.868],[3976.63,0.017],[3976.64,0.268],[3976.66,0.03],[3976.67,0.6]]]
["binance-futures","ETHUSDT",1761696027716,[[3976.61,88.895],[3976.6,0.035],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,63.874],[3976.63,0.017],[3976.64,0.268],[3976.66,0.03],[3976.67,0.6]]]
["binance-futures","ETHUSDT",1761696027768,[[3976.61,102.212],[3976.6,0.035],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,63.874],[3976.63,0.017],[3976.64,0.268],[3976.66,0.03],[3976.67,0.6]]]
["binance-futures","ETHUSDT",1761696027820,[[3976.61,102.2],[3976.6,0.065],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,69.796],[3976.63,0.017],[3976.64,0.268],[3976.66,0.03],[3976.67,0.6]]]
["binance-futures","ETHUSDT",1761696027869,[[3976.61,106.557],[3976.6,0.065],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,69.796],[3976.63,0.017],[3976.64,0.268],[3976.66,0.03],[3976.67,0.6]]]
["binance-futures","ETHUSDT",1761696027925,[[3976.61,65.882],[3976.6,0.071],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,69.789],[3976.63,0.017],[3976.64,0.268],[3976.66,0.03],[3976.67,0.6]]]
["binance-futures","ETHUSDT",1761696027976,[[3976.61,65.882],[3976.6,0.071],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,71.046],[3976.63,0.017],[3976.64,0.268],[3976.66,0.03],[3976.67,0.6]]]
["binance-futures","ETHUSDT",1761696028029,[[3976.61,30.063],[3976.6,0.082],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,135.962],[3976.63,0.017],[3976.64,0.268],[3976.66,0.03],[3976.67,0.235]]]
["binance-futures","ETHUSDT",1761696028080,[[3976.61,26.944],[3976.6,0.088],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,132.329],[3976.63,0.023],[3976.64,0.268],[3976.66,0.287],[3976.67,0.235]]]
["binance-futures","ETHUSDT",1761696028133,[[3976.61,26.796],[3976.6,0.088],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,147.384],[3976.63,0.023],[3976.64,0.268],[3976.66,0.287],[3976.67,0.235]]]
["binance-futures","ETHUSDT",1761696028184,[[3976.6,0.088],[3976.59,3.155],[3976.56,0.013],[3976.55,0.03]],[[3976.62,151.029],[3976.63,0.023],[3976.64,0.017],[3976.66,0.03],[3976.67,0.634]]]
["binance-futures","ETHUSDT",1761696028235,[[3976.41,21.234],[3976.4,0.07],[3976.38,0.007],[3976.32,0.268],[3976.3,0.03]],[[3976.42,340.124],[3976.43,0.053],[3976.44,0.006],[3976.45,4.281],[3976.47,0.03]]]
["binance-futures","ETHUSDT",1761696028287,[[3976.41,9.178],[3976.4,0.07],[3976.39,0.011],[3976.38,0.007],[3976.32,0.268]],[[3976.42,324.857],[3976.43,0.059],[3976.44,0.017],[3976.45,4.281],[3976.47,0.03]]]
["binance-futures","ETHUSDT",1761696028337,[[3976.41,9.178],[3976.4,0.07],[3976.39,0.011],[3976.38,0.007],[3976.36,0.442]],[[3976.42,300.373],[3976.43,30.059],[3976.44,0.017],[3976.45,4.535],[3976.47,0.03]]]
["binance-futures","ETHUSDT",1761696028388,[],[[3976.23,227.041],[3976.24,0.018],[3976.26,0.006],[3976.28,0.012],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761696028439,[[3976.22,9.171],[3976.21,0.112],[3975.98,0.079],[3975.9,0.072],[3975.87,10.78]],[[3976.23,193.903],[3976.24,30.023],[3976.26,30.006],[3976.28,37.545],[3976.29,0.06]]]
["binance-futures","ETHUSDT",1761696028490,[[3976.22,6.85],[3976.21,0.112],[3976.08,0.011],[3975.98,0.079],[3975.9,6.434]],[[3976.23,195.777],[3976.24,32.448],[3976.25,30.011],[3976.26,30.006],[3976.27,0.006]]]
["binance-futures","ETHUSDT",1761696028542,[[3976.22,7.975],[3976.21,0.112],[3975.98,0.079],[3975.96,0.281],[3975.92,0.251]],[[3976.23,192.325],[3976.24,51.04],[3976.25,30.011],[3976.26,30.006],[3976.27,0.006]]]
["binance-futures","ETHUSDT",1761696028591,[[3976.22,7.975],[3976.21,0.112],[3976.2,0.049],[3976.08,0.011],[3975.98,0.079]],[[3976.23,196.848],[3976.24,51.04],[3976.25,30.011],[3976.26,30.012],[3976.27,0.006]]]
["binance-futures","ETHUSDT",1761696028642,[[3975.99,10.506],[3975.98,0.071]],[[3976.0,239.311],[3976.01,0.012],[3976.03,4.401],[3976.04,0.03],[3976.06,3.024]]]
["binance-futures","ETHUSDT",1761696028694,[[3975.99,8.193],[3975.98,0.071],[3975.92,0.011],[3975.9,0.061],[3975.89,0.117]],[[3976.0,224.422],[3976.01,0.023],[3976.02,0.018],[3976.03,4.401],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696028745,[[3975.99,14.107],[3975.98,0.082],[3975.9,0.061],[3975.89,0.106]],[[3976.0,215.391],[3976.01,0.023],[3976.02,0.018],[3976.03,4.401],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696028796,[[3975.99,7.235],[3975.98,0.071],[3975.92,0.011],[3975.9,0.061],[3975.89,0.106]],[[3976.0,226.296],[3976.01,0.023],[3976.02,0.018],[3976.03,4.401],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696028848,[[3975.99,7.335],[3975.98,0.071],[3975.92,0.011],[3975.9,0.061],[3975.89,0.006]],[[3976.0,244.199],[3976.01,0.023],[3976.02,0.018],[3976.03,4.401],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696028898,[[3975.99,3.362],[3975.98,0.162],[3975.92,0.011],[3975.9,0.061],[3975.89,0.077]],[[3976.0,235.914],[3976.01,30.029],[3976.02,30.018],[3976.03,34.401],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696028949,[],[[3975.89,214.303],[3975.9,0.057],[3975.91,18.623],[3975.92,9.524],[3975.94,0.03]]]
["binance-futures","ETHUSDT",1761696029000,[[3975.88,8.401],[3975.83,0.03],[3975.76,0.011],[3975.75,0.022],[3975.65,0.006]],[[3975.89,218.874],[3975.9,0.057],[3975.91,43.281],[3975.92,9.524],[3975.94,0.03]]]
["binance-futures","ETHUSDT",1761696029050,[],[[3975.51,160.99],[3975.52,16.04],[3975.53,28.72],[3975.54,37.635],[3975.55,36.415]]]
["binance-futures","ETHUSDT",1761696029102,[[3975.5,21.455],[3975.49,0.029],[3975.4,0.029],[3975.36,0.057],[3975.25,0.023]],[[3975.51,217.894],[3975.52,0.011],[3975.56,3.036],[3975.57,0.036],[3975.59,30.023]]]
["binance-futures","ETHUSDT",1761696029154,[[3975.5,21.463],[3975.49,0.035],[3975.48,0.048],[3975.4,0.029],[3975.36,0.057]],[[3975.51,219.064],[3975.52,0.017],[3975.53,0.011],[3975.56,3.024],[3975.57,0.036]]]
["binance-futures","ETHUSDT",1761696029202,[[3975.5,9.355],[3975.49,0.035],[3975.48,0.048],[3975.4,0.029],[3975.36,0.057]],[[3975.51,213.39],[3975.52,0.017],[3975.53,0.041],[3975.56,3.024],[3975.57,0.036]]]
["binance-futures","ETHUSDT",1761696029256,[[3975.5,9.361],[3975.49,0.012],[3975.48,0.037],[3975.4,0.017],[3975.39,0.047]],[[3975.51,208.39],[3975.52,0.017],[3975.53,0.041],[3975.56,3.024],[3975.57,0.036]]]
["binance-futures","ETHUSDT",1761696029307,[[3975.5,8.563],[3975.49,0.012],[3975.48,0.037],[3975.4,0.017],[3975.39,0.036]],[[3975.51,219.1],[3975.52,0.017],[3975.53,0.041],[3975.56,3.024],[3975.57,0.036]]]
["binance-futures","ETHUSDT",1761696029359,[[3975.5,8.563],[3975.49,0.012],[3975.48,0.037],[3975.4,0.017],[3975.39,0.036]],[[3975.51,227.247],[3975.52,0.017],[3975.53,0.041],[3975.56,3.024],[3975.57,0.036]]]
["binance-futures","ETHUSDT",1761696029409,[[3975.5,8.563],[3975.49,0.012],[3975.48,0.037],[3975.4,0.017],[3975.39,0.036]],[[3975.51,213.173],[3975.52,0.017],[3975.53,0.041],[3975.56,3.024],[3975.57,0.036]]]
["binance-futures","ETHUSDT",1761696029461,[[3975.5,8.563],[3975.49,0.012],[3975.48,0.037],[3975.4,0.017],[3975.39,0.036]],[[3975.51,208.678],[3975.52,30.017],[3975.53,30.041],[3975.56,33.024],[3975.57,0.036]]]
["binance-futures","ETHUSDT",1761696029512,[],[[3975.35,97.291],[3975.36,206.738],[3975.37,52.661],[3975.38,0.537],[3975.39,0.826]]]
["binance-futures","ETHUSDT",1761696029564,[[3975.34,6.577],[3975.33,0.006],[3975.3,0.007],[3975.27,0.03],[3975.24,0.251]],[[3975.35,321.431],[3975.36,103.437],[3975.37,30.011],[3975.38,30.0],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696029615,[[3975.34,6.577],[3975.33,0.012],[3975.3,0.007],[3975.27,0.03],[3975.24,0.251]],[[3975.35,290.666],[3975.36,51.532],[3975.37,30.011],[3975.38,30.0],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696029667,[[3975.34,6.345],[3975.33,0.018],[3975.3,0.007],[3975.27,0.03],[3975.24,0.251]],[[3975.35,284.77],[3975.36,51.732],[3975.37,30.011],[3975.38,30.0],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696029717,[[3975.34,6.351],[3975.33,0.018],[3975.3,0.007],[3975.27,0.03],[3975.24,0.251]],[[3975.35,283.244],[3975.36,51.732],[3975.37,30.011],[3975.38,30.006],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696029768,[[3975.34,6.357],[3975.33,0.018],[3975.3,0.007],[3975.27,0.03]],[[3975.35,283.407],[3975.36,51.732],[3975.37,30.011],[3975.38,30.006],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696029821,[[3975.34,6.357],[3975.33,0.018],[3975.3,0.007],[3975.27,0.03],[3974.92,0.232]],[[3975.35,273.18],[3975.36,51.732],[3975.37,30.011],[3975.38,30.006],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696029873,[[3975.34,4.956],[3975.33,0.018],[3975.3,0.007],[3975.27,0.03],[3975.1,0.469]],[[3975.35,286.48],[3975.36,51.732],[3975.37,30.011],[3975.38,30.006],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696029925,[[3975.34,2.943],[3975.33,0.018],[3975.3,0.007],[3975.27,0.03],[3975.2,0.109]],[[3975.35,273.786],[3975.36,51.738],[3975.37,30.017],[3975.38,30.076],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696029978,[[3975.34,2.943],[3975.33,0.018],[3975.3,0.007],[3975.27,0.03],[3975.2,0.109]],[[3975.35,273.786],[3975.36,51.738],[3975.37,30.017],[3975.38,30.076],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696030031,[[3975.34,3.043],[3975.33,0.018],[3975.3,0.007],[3975.27,0.03],[3975.24,0.978]],[[3975.35,281.965],[3975.36,51.738],[3975.37,30.017],[3975.38,30.076],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696030084,[[3975.34,3.043],[3975.33,0.018],[3975.3,0.007],[3975.27,0.03],[3975.24,0.978]],[[3975.35,284.614],[3975.36,51.738],[3975.37,30.017],[3975.38,30.076],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696030134,[[3975.34,2.943],[3975.33,0.018],[3975.3,0.007],[3975.27,0.03],[3975.24,0.978]],[[3975.35,284.614],[3975.36,51.738],[3975.37,30.017],[3975.38,30.076],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696030184,[[3975.34,2.567],[3975.33,0.018],[3975.3,0.007],[3975.29,0.006],[3975.27,0.03]],[[3975.35,284.614],[3975.36,51.738],[3975.37,30.017],[3975.38,30.076],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696030240,[[3975.34,2.567],[3975.33,0.018],[3975.3,0.007],[3975.29,0.006],[3975.27,0.03]],[[3975.35,281.026],[3975.36,51.738],[3975.37,30.017],[3975.38,30.076],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696030288,[[3975.34,2.567],[3975.33,0.018],[3975.3,0.007],[3975.29,0.012],[3975.27,0.03]],[[3975.35,281.026],[3975.36,51.738],[3975.37,30.017],[3975.38,30.076],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696030343,[[3975.34,2.163],[3975.33,0.018],[3975.3,0.007],[3975.29,0.012],[3975.27,0.03]],[[3975.35,283.223],[3975.36,51.738],[3975.37,30.017],[3975.38,30.076],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696030395,[],[[3975.25,257.278],[3975.27,0.867],[3975.28,17.291],[3975.3,20.745],[3975.31,78.099]]]
["binance-futures","ETHUSDT",1761696030444,[[3975.24,15.666],[3975.23,0.036],[3975.21,0.008],[3975.18,0.413],[3975.15,0.03]],[[3975.25,302.954],[3975.26,0.036],[3975.28,0.502],[3975.3,36.872],[3975.31,33.268]]]
["binance-futures","ETHUSDT",1761696030499,[[3975.24,29.553],[3975.23,0.047],[3975.22,0.011],[3975.21,0.008],[3975.18,0.413]],[[3975.25,254.862],[3975.26,0.047],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696030550,[[3975.24,38.333],[3975.23,0.047],[3975.22,0.011],[3975.21,0.008],[3975.18,0.413]],[[3975.25,184.577],[3975.26,0.047],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696030602,[[3975.24,22.326],[3975.23,0.047],[3975.22,0.011],[3975.21,0.008],[3975.18,0.413]],[[3975.25,185.157],[3975.26,0.047],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696030653,[[3975.24,35.218],[3975.23,0.047],[3975.22,0.011],[3975.21,0.008],[3975.18,0.413]],[[3975.25,174.832],[3975.26,0.047],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696030704,[[3975.24,34.139],[3975.23,0.047],[3975.22,0.011],[3975.21,0.014],[3975.18,0.413]],[[3975.25,175.1],[3975.26,0.047],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696030760,[[3975.24,34.132],[3975.23,0.047],[3975.22,0.011],[3975.21,0.014],[3975.18,0.413]],[[3975.25,175.107],[3975.26,0.047],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696030812,[[3975.24,19.593],[3975.23,0.047],[3975.22,0.011],[3975.21,0.014],[3975.18,0.413]],[[3975.25,175.443],[3975.26,0.047],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696030864,[[3975.24,32.933],[3975.23,0.047],[3975.22,0.011],[3975.21,0.014],[3975.18,0.413]],[[3975.25,175.443],[3975.26,0.047],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696030917,[[3975.24,32.933],[3975.23,0.047],[3975.22,0.011],[3975.21,0.014],[3975.18,0.413]],[[3975.25,175.443],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696031023,[[3975.24,19.705],[3975.23,0.047],[3975.22,0.011],[3975.21,0.014],[3975.18,0.413]],[[3975.25,175.443],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696031071,[[3975.24,17.981],[3975.23,0.047],[3975.22,0.011],[3975.21,0.014],[3975.18,0.413]],[[3975.25,175.972],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696031228,[[3975.24,25.66],[3975.23,0.047],[3975.22,0.011],[3975.21,0.014],[3975.18,0.413]],[[3975.25,175.651],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696031284,[[3975.24,20.353],[3975.23,0.047],[3975.22,0.011],[3975.21,0.014],[3975.18,0.413]],[[3975.25,175.651],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696031346,[[3975.24,20.361],[3975.23,0.055],[3975.22,0.011],[3975.21,0.02],[3975.18,0.413]],[[3975.25,175.983],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696031395,[[3975.24,34.804],[3975.23,0.055],[3975.22,0.011],[3975.21,0.02],[3975.18,0.413]],[[3975.25,175.651],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696031450,[[3975.24,22.605],[3975.23,0.055],[3975.22,0.011],[3975.21,0.02],[3975.18,0.413]],[[3975.25,175.122],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696031501,[[3975.24,17.132],[3975.23,0.055],[3975.22,0.011],[3975.21,0.02],[3975.18,0.413]],[[3975.25,175.455],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,17.247]]]
["binance-futures","ETHUSDT",1761696031555,[[3975.24,47.457],[3975.23,0.055],[3975.22,0.011],[3975.21,0.02],[3975.18,0.413]],[[3975.25,145.699],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,17.237]]]
["binance-futures","ETHUSDT",1761696031606,[[3975.24,47.862],[3975.23,0.055],[3975.22,0.011],[3975.21,0.02],[3975.18,0.413]],[[3975.25,141.72],[3975.26,0.053],[3975.27,0.011],[3975.28,0.502],[3975.3,3.354]]]
["binance-futures","ETHUSDT",1761696031657,[[3975.24,55.629],[3975.23,0.063],[3975.22,0.011],[3975.21,0.02],[3975.2,0.105]],[[3975.25,68.875],[3975.26,0.047],[3975.27,0.011],[3975.28,0.502],[3975.3,3.354]]]
["binance-futures","ETHUSDT",1761696031708,[[3975.24,55.629],[3975.23,0.063],[3975.22,0.011],[3975.21,0.02],[3975.2,0.105]],[[3975.25,68.875],[3975.26,0.047],[3975.27,0.011],[3975.3,3.354],[3975.31,0.074]]]
["binance-futures","ETHUSDT",1761696031813,[[3975.24,57.395],[3975.23,0.063],[3975.22,0.011],[3975.21,0.02],[3975.2,0.105]],[[3975.25,69.3],[3975.26,0.047],[3975.27,0.011],[3975.3,3.354],[3975.31,0.074]]]
["binance-futures","ETHUSDT",1761696031864,[[3975.24,55.635],[3975.23,0.063],[3975.22,0.011],[3975.21,0.014],[3975.2,0.105]],[[3975.25,69.3],[3975.26,0.047],[3975.27,0.011],[3975.28,0.006],[3975.3,3.354]]]
["binance-futures","ETHUSDT",1761696031970,[[3975.24,55.628],[3975.23,0.063],[3975.22,0.011],[3975.21,0.014],[3975.2,0.105]],[[3975.25,69.3],[3975.26,0.047],[3975.27,0.011],[3975.28,0.006],[3975.3,3.354]]]
["binance-futures","ETHUSDT",1761696032030,[[3975.29,157.449],[3975.28,0.023],[3975.25,4.397],[3975.24,1.809],[3975.23,0.063]],[[3975.3,3.908],[3975.31,0.011],[3975.35,18.479],[3975.36,0.254],[3975.4,0.006]]]
["binance-futures","ETHUSDT",1761696032081,[[3975.29,132.249],[3975.28,0.023],[3975.27,0.011],[3975.25,4.397],[3975.24,1.659]],[[3975.3,2.439],[3975.32,0.041],[3975.34,0.01],[3975.35,18.479],[3975.36,0.254]]]
["binance-futures","ETHUSDT",1761696032134,[[3975.34,160.245],[3975.33,0.023],[3975.3,12.614],[3975.29,0.078],[3975.28,0.029]],[[3975.35,23.143],[3975.36,0.254],[3975.48,0.037],[3975.51,2.075],[3975.52,0.274]]]
["binance-futures","ETHUSDT",1761696032185,[[3975.34,120.717],[3975.33,0.023],[3975.29,0.03],[3975.28,0.012]],[[3975.35,21.68],[3975.36,0.254],[3975.47,8.447],[3975.48,0.037],[3975.51,0.597]]]
["binance-futures","ETHUSDT",1761696032236,[[3975.34,122.183],[3975.33,0.023],[3975.32,0.011],[3975.29,0.03],[3975.24,0.384]],[[3975.35,21.68],[3975.36,0.254],[3975.37,0.011],[3975.46,3.013],[3975.47,8.447]]]
["binance-futures","ETHUSDT",1761696032284,[[3975.34,117.919],[3975.33,0.023],[3975.32,0.011],[3975.29,0.03],[3975.24,0.384]],[[3975.35,21.848],[3975.36,0.254],[3975.37,0.011],[3975.46,3.013],[3975.47,8.447]]]
["binance-futures","ETHUSDT",1761696032340,[[3975.34,118.058],[3975.33,0.023],[3975.32,0.011],[3975.29,0.03],[3975.24,0.278]],[[3975.35,21.848],[3975.36,0.254],[3975.37,0.011],[3975.46,3.013],[3975.47,8.447]]]
["binance-futures","ETHUSDT",1761696032388,[[3975.34,122.568],[3975.33,0.029],[3975.32,0.011],[3975.29,0.03],[3975.24,0.278]],[[3975.35,21.848],[3975.36,0.254],[3975.37,0.011],[3975.46,3.013],[3975.47,0.011]]]
["binance-futures","ETHUSDT",1761696032448,[[3975.34,128.853],[3975.33,0.029],[3975.32,0.011],[3975.29,0.036],[3975.24,0.272]],[[3975.35,21.848],[3975.36,0.254],[3975.37,0.011],[3975.46,3.013],[3975.47,0.011]]]
["binance-futures","ETHUSDT",1761696032502,[[3975.34,119.824],[3975.33,0.029],[3975.32,0.011],[3975.29,0.036],[3975.24,0.272]],[[3975.35,21.848],[3975.36,0.254],[3975.37,0.011],[3975.46,3.013],[3975.47,0.011]]]
["binance-futures","ETHUSDT",1761696032605,[[3975.34,119.824],[3975.33,0.029],[3975.32,0.011],[3975.29,0.036],[3975.24,0.262]],[[3975.35,21.848],[3975.36,0.254],[3975.37,0.011],[3975.46,3.013],[3975.47,0.011]]]
["binance-futures","ETHUSDT",1761696032652,[[3975.34,119.54],[3975.33,0.029],[3975.32,0.011],[3975.29,0.036],[3975.24,0.262]],[[3975.35,21.848],[3975.36,0.254],[3975.37,0.011],[3975.46,3.013],[3975.47,0.011]]]
["binance-futures","ETHUSDT",1761696032700,[[3975.34,119.372],[3975.33,0.029],[3975.32,0.011],[3975.29,0.036],[3975.24,0.262]],[[3975.35,21.848],[3975.36,0.254],[3975.37,0.011],[3975.46,3.013],[3975.47,0.011]]]
["binance-futures","ETHUSDT",1761696032762,[[3975.34,119.372],[3975.33,0.029],[3975.32,0.011],[3975.29,0.036],[3975.24,0.262]],[[3975.35,21.848],[3975.36,0.254],[3975.37,0.011],[3975.46,3.013],[3975.47,0.011]]]
["binance-futures","ETHUSDT",1761696032818,[[3975.34,55.164],[3975.33,0.029],[3975.32,0.011],[3975.29,0.036],[3975.24,0.256]],[[3975.35,72.343],[3975.36,0.26],[3975.37,0.011],[3975.43,0.04],[3975.44,1.027]]]
["binance-futures","ETHUSDT",1761696032869,[[3975.34,60.007],[3975.33,0.029],[3975.32,0.011],[3975.29,0.036],[3975.24,0.256]],[[3975.35,45.348],[3975.36,0.26],[3975.37,0.011],[3975.43,0.03],[3975.44,0.011]]]
["binance-futures","ETHUSDT",1761696032920,[[3975.34,66.165],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,44.342],[3975.36,0.26],[3975.37,0.011],[3975.43,0.03],[3975.44,0.011]]]
["binance-futures","ETHUSDT",1761696032968,[[3975.34,69.484],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,26.279],[3975.36,0.26],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033024,[[3975.34,69.484],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,36.242],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033074,[[3975.34,68.884],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,36.242],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033128,[[3975.34,68.884],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,36.236],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033178,[[3975.34,68.884],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,40.456],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033280,[[3975.34,68.884],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,40.594],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033336,[[3975.34,68.884],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,40.601],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033388,[[3975.34,67.446],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,40.601],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033486,[[3975.34,67.446],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,39.713],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033595,[[3975.34,67.446],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,39.967],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033648,[[3975.34,67.446],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,39.742],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033701,[[3975.34,67.162],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,39.742],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033804,[[3975.34,67.174],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,39.825],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033852,[[3975.34,84.162],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.18]],[[3975.35,39.736],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033912,[[3975.34,88.84],[3975.33,0.029],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,39.736],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696033964,[[3975.34,88.84],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,39.736],[3975.36,0.254],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034020,[[3975.34,88.84],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,39.736],[3975.36,0.26],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034074,[[3975.34,84.005],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,46.079],[3975.36,0.26],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034124,[[3975.34,82.251],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,46.079],[3975.36,0.26],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034176,[[3975.34,91.724],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.051],[3975.36,0.26],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034231,[[3975.34,91.724],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.058],[3975.36,0.26],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034389,[[3975.34,91.859],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.058],[3975.36,0.26],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034441,[[3975.34,93.625],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.058],[3975.36,0.26],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034488,[[3975.34,93.872],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.058],[3975.36,0.26],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034548,[[3975.34,94.467],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.698],[3975.36,0.26],[3975.37,0.011],[3975.4,0.012],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034609,[[3975.34,94.467],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.698],[3975.36,0.26],[3975.37,0.011],[3975.4,0.018],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034670,[[3975.34,94.008],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.821],[3975.36,0.26],[3975.37,0.011],[3975.4,0.018],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034724,[[3975.34,93.799],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.821],[3975.36,0.26],[3975.37,0.011],[3975.4,0.018],[3975.43,0.03]]]
["binance-futures","ETHUSDT",1761696034776,[[3975.34,93.974],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.821],[3975.36,0.06],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696034828,[[3975.34,93.454],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.827],[3975.36,0.06],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696034877,[[3975.34,93.454],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.585],[3975.36,0.06],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696034932,[[3975.34,88.766],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.585],[3975.36,0.06],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696034985,[[3975.34,88.766],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,28.718],[3975.36,0.06],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035040,[[3975.34,88.578],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,28.718],[3975.36,0.06],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035088,[[3975.34,90.086],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,26.883],[3975.36,0.06],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035140,[[3975.34,89.865],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,26.883],[3975.36,0.06],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035250,[[3975.34,89.865],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,30.027],[3975.36,17.4],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035303,[[3975.34,89.865],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,28.77],[3975.36,17.4],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035352,[[3975.34,82.895],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,86.576],[3975.36,17.4],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035407,[[3975.34,81.44],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,86.57],[3975.36,17.4],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035458,[[3975.34,83.203],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,86.83],[3975.36,17.4],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035508,[[3975.34,81.151],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,84.053],[3975.36,17.4],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035564,[[3975.34,78.007],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,84.053],[3975.36,17.4],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035665,[[3975.34,78.001],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,84.053],[3975.36,17.4],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035718,[[3975.34,83.032],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,65.405],[3975.36,17.4],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035770,[[3975.34,82.985],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,65.405],[3975.36,17.536],[3975.37,0.011],[3975.4,0.018],[3975.42,0.011]]]
["binance-futures","ETHUSDT",1761696035820,[[3975.34,65.852],[3975.33,0.474],[3975.29,0.042],[3975.26,0.261]],[[3975.35,90.461],[3975.36,47.536],[3975.37,30.011],[3975.38,30.07],[3975.4,0.018]]]
["binance-futures","ETHUSDT",1761696035871,[[3975.34,65.334],[3975.33,0.474],[3975.32,0.011],[3975.29,0.042],[3975.26,0.261]],[[3975.35,91.098],[3975.36,57.808],[3975.37,30.011],[3975.38,30.076],[3975.4,0.018]]]
["binance-futures","ETHUSDT",1761696035925,[],[[3975.22,245.513],[3975.23,0.011],[3975.24,30.053],[3975.25,30.0],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696035976,[[3975.21,42.356],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.63]],[[3975.22,228.627],[3975.23,30.017],[3975.24,60.624],[3975.25,30.0],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036026,[[3975.21,40.698],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.63]],[[3975.22,256.873],[3975.23,30.023],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036078,[[3975.21,40.704],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.63]],[[3975.22,256.873],[3975.23,30.023],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036126,[[3975.21,40.714],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.63]],[[3975.22,236.907],[3975.23,30.023],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036178,[[3975.21,40.714],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.63]],[[3975.22,237.042],[3975.23,30.023],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036230,[[3975.21,40.714],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,237.857],[3975.23,30.023],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036281,[[3975.21,31.75],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,238.708],[3975.23,30.023],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036332,[[3975.21,31.895],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,244.624],[3975.23,30.023],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036384,[[3975.21,31.895],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,238.708],[3975.23,37.622],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036540,[[3975.21,42.68],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,234.196],[3975.23,37.622],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036590,[[3975.21,41.698],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,227.771],[3975.23,37.622],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036699,[[3975.21,41.415],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,227.771],[3975.23,37.622],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036751,[[3975.21,45.426],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,217.362],[3975.23,37.622],[3975.24,49.598],[3975.25,30.012],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036802,[[3975.21,66.03],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,70.437],[3975.23,37.616],[3975.24,49.592],[3975.25,30.006],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036853,[[3975.21,66.156],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,70.437],[3975.23,58.718],[3975.24,41.752],[3975.25,30.006],[3975.27,30.0]]]
["binance-futures","ETHUSDT",1761696036899,[[3975.21,77.032],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,14.199],[3975.23,28.712],[3975.24,0.053],[3975.25,0.006],[3975.33,1.268]]]
["binance-futures","ETHUSDT",1761696036955,[[3975.21,77.743],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,48.383],[3975.23,28.712],[3975.24,0.059],[3975.25,0.006],[3975.33,1.268]]]
["binance-futures","ETHUSDT",1761696037009,[[3975.21,68.308],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,52.967],[3975.23,28.712],[3975.24,0.059],[3975.25,0.006],[3975.33,1.268]]]
["binance-futures","ETHUSDT",1761696037058,[[3975.21,67.882],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,52.967],[3975.23,28.712],[3975.24,0.059],[3975.25,0.006],[3975.33,1.278]]]
["binance-futures","ETHUSDT",1761696037114,[[3975.21,67.873],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,85.021],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.33,1.278]]]
["binance-futures","ETHUSDT",1761696037164,[[3975.21,67.873],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,80.801],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.33,1.278]]]
["binance-futures","ETHUSDT",1761696037222,[[3975.21,74.133],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,79.286],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.33,21.278]]]
["binance-futures","ETHUSDT",1761696037272,[[3975.21,74.133],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,79.286],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.32,5.136]]]
["binance-futures","ETHUSDT",1761696037323,[[3975.21,74.152],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,79.286],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.32,5.136]]]
["binance-futures","ETHUSDT",1761696037379,[[3975.21,74.327],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,79.286],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,3.405]]]
["binance-futures","ETHUSDT",1761696037431,[[3975.21,73.333],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,50.541],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.33,1.278]]]
["binance-futures","ETHUSDT",1761696037483,[[3975.21,72.333],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,50.346],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.006]]]
["binance-futures","ETHUSDT",1761696037536,[[3975.21,72.333],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,51.394],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.006]]]
["binance-futures","ETHUSDT",1761696037585,[[3975.21,72.173],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,51.394],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.006]]]
["binance-futures","ETHUSDT",1761696037637,[[3975.21,71.373],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,51.394],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.006]]]
["binance-futures","ETHUSDT",1761696037682,[[3975.21,71.373],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,50.889],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.006]]]
["binance-futures","ETHUSDT",1761696037801,[[3975.21,71.373],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,51.143],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.006]]]
["binance-futures","ETHUSDT",1761696037910,[[3975.21,71.091],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,51.143],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.012]]]
["binance-futures","ETHUSDT",1761696037956,[[3975.21,69.732],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,51.076],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.012]]]
["binance-futures","ETHUSDT",1761696038064,[[3975.21,69.907],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,64.736],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.012]]]
["binance-futures","ETHUSDT",1761696038174,[[3975.21,69.963],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.13,2.636]],[[3975.22,64.736],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.012]]]
["binance-futures","ETHUSDT",1761696038278,[[3975.21,69.963],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,2.862]],[[3975.22,64.736],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.012]]]
["binance-futures","ETHUSDT",1761696038328,[[3975.21,69.407],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,2.862]],[[3975.22,64.736],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.32,0.012]]]
["binance-futures","ETHUSDT",1761696038382,[[3975.21,68.838],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,0.377]],[[3975.22,64.736],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.32,0.012]]]
["binance-futures","ETHUSDT",1761696038428,[[3975.21,59.542],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,0.377]],[[3975.22,86.398],[3975.23,29.718],[3975.24,0.071],[3975.28,0.006],[3975.3,1.047]]]
["binance-futures","ETHUSDT",1761696038484,[[3975.21,52.301],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,0.377]],[[3975.22,86.899],[3975.23,29.718],[3975.24,0.071],[3975.28,0.006],[3975.3,1.047]]]
["binance-futures","ETHUSDT",1761696038535,[[3975.21,52.301],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,0.377]],[[3975.22,84.333],[3975.23,29.718],[3975.24,0.071],[3975.28,0.006],[3975.3,1.047]]]
["binance-futures","ETHUSDT",1761696038593,[[3975.21,58.59],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,0.377]],[[3975.22,83.558],[3975.23,29.718],[3975.24,0.071],[3975.28,0.006],[3975.3,1.047]]]
["binance-futures","ETHUSDT",1761696038642,[[3975.21,58.59],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,0.377]],[[3975.22,61.908],[3975.23,29.718],[3975.24,0.071],[3975.28,0.006],[3975.3,1.047]]]
["binance-futures","ETHUSDT",1761696038738,[[3975.21,50.65],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,0.377]],[[3975.22,61.58],[3975.23,29.718],[3975.24,0.071],[3975.28,0.006],[3975.3,1.047]]]
["binance-futures","ETHUSDT",1761696038798,[[3975.21,50.644],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,0.377]],[[3975.22,61.58],[3975.23,29.718],[3975.24,0.071],[3975.28,0.006],[3975.3,1.047]]]
["binance-futures","ETHUSDT",1761696038851,[[3975.21,53.744],[3975.2,0.134],[3975.19,0.041],[3975.18,0.413],[3975.14,0.377]],[[3975.22,61.58],[3975.23,29.718],[3975.24,0.071],[3975.28,0.006],[3975.3,1.047]]]
["binance-futures","ETHUSDT",1761696038903,[[3975.21,57.057],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,61.58],[3975.23,29.718],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696038953,[[3975.21,57.048],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,61.45],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039005,[[3975.21,56.781],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,61.45],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039060,[[3975.21,58.535],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.826],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039112,[[3975.21,58.526],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.821],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039163,[[3975.21,58.526],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.573],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039205,[[3975.21,58.532],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.543],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039265,[[3975.21,56.773],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.797],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039312,[[3975.21,50.474],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.922],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039370,[[3975.21,52.881],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.922],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039421,[[3975.21,54.39],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.936],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039638,[[3975.21,68.402],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,2.789]],[[3975.22,60.936],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039852,[[3975.21,68.407],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,2.789]],[[3975.22,60.936],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039902,[[3975.21,58.734],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.942],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696039960,[[3975.21,58.722],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.936],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040011,[[3975.21,58.441],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.936],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040212,[[3975.21,57.941],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,60.943],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040272,[[3975.21,57.947],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,61.068],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040335,[[3975.21,51.648],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,81.023],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040383,[[3975.21,55.547],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,61.029],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040429,[[3975.21,57.056],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.14,0.377]],[[3975.22,61.007],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040488,[[3975.21,56.559],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,61.036],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040596,[[3975.21,62.727],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,61.036],[3975.23,28.712],[3975.24,0.065],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040646,[[3975.21,68.769],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,61.036],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040812,[[3975.21,68.769],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,59.719],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040874,[[3975.21,68.944],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,43.106],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040927,[[3975.21,44.529],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,90.919],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696040978,[[3975.21,47.065],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,90.919],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041028,[[3975.21,46.795],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,90.919],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041132,[[3975.21,49.273],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,90.919],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041184,[[3975.21,56.273],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,60.919],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041247,[[3975.21,62.431],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,50.377],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041352,[[3975.21,66.155],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,50.389],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041412,[[3975.21,69.423],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,48.388],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041472,[[3975.21,74.265],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,47.2],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041524,[[3975.21,54.537],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,59.246],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041575,[[3975.21,52.957],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,58.99],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041626,[[3975.21,54.287],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,57.263],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041676,[[3975.21,54.162],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,56.463],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041724,[[3975.21,51.626],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,56.463],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041779,[[3975.21,44.904],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,56.463],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041834,[[3975.21,42.468],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,61.997],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041880,[[3975.21,42.468],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,61.81],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696041994,[[3975.21,42.196],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,61.81],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042047,[[3975.21,24.802],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,61.81],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042097,[[3975.21,24.802],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,91.804],[3975.23,28.712],[3975.24,0.059],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042150,[[3975.21,20.021],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.818],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042202,[[3975.21,20.021],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.941],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042252,[[3975.21,20.015],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.941],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042301,[[3975.21,20.023],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.941],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042408,[[3975.21,19.669],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.557],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042460,[[3975.21,19.603],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.93],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042514,[[3975.21,19.609],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,119.471],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042565,[[3975.21,19.601],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,119.471],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042612,[[3975.21,17.282],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,119.471],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042721,[[3975.21,19.609],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,119.471],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042768,[[3975.21,19.677],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.442],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042822,[[3975.21,19.711],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.442],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042876,[[3975.21,19.711],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.764],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042924,[[3975.21,17.135],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.764],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696042984,[[3975.21,19.456],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.529],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043035,[[3975.21,19.462],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.531],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043089,[[3975.21,13.82],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.531],[3975.23,28.712],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043141,[[3975.21,24.799],[3975.2,0.134],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.531],[3975.23,36.896],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043188,[[3975.21,24.799],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.531],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043298,[[3975.21,24.238],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.531],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043352,[[3975.21,19.137],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.531],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043455,[[3975.21,19.137],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.528],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043507,[[3975.21,19.145],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.528],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043609,[[3975.21,19.145],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.528],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043661,[[3975.21,16.824],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.528],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043716,[[3975.21,19.139],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.528],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043764,[[3975.21,18.731],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.27],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043822,[[3975.21,16.416],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.27],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043874,[[3975.21,18.737],[3975.2,0.17],[3975.19,0.041],[3975.18,0.556],[3975.17,0.148]],[[3975.22,118.27],[3975.23,36.902],[3975.24,0.071],[3975.28,0.006],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1761696043926,[],[[3975.01,250.741],[3975.02,0.046],[3975.04,0.006],[3975.06,0.03],[3975.08,3.144]]]
["binance-futures","ETHUSDT",1761696043978,[[3975.0,59.45],[3974.96,0.307],[3974.8,0.521],[3974.76,0.068],[3974.67,0.03]],[[3975.01,251.003],[3975.02,0.063],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044028,[[3975.0,59.491],[3974.98,0.011],[3974.96,0.307],[3974.8,0.521],[3974.76,0.068]],[[3975.01,257.806],[3975.02,0.063],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044079,[[3975.0,59.497],[3974.98,0.011],[3974.96,0.307],[3974.8,0.521],[3974.76,0.068]],[[3975.01,257.836],[3975.02,0.063],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044130,[[3975.0,59.497],[3974.98,0.011],[3974.96,0.307],[3974.8,0.521],[3974.76,0.068]],[[3975.01,257.893],[3975.02,0.063],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044184,[[3975.0,71.509],[3974.98,0.011],[3974.96,0.307],[3974.8,0.521],[3974.76,0.068]],[[3975.01,217.24],[3975.02,18.874],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044232,[[3975.0,60.971],[3974.98,0.011],[3974.96,0.307],[3974.8,0.521],[3974.78,0.313]],[[3975.01,217.198],[3975.02,18.874],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044338,[[3975.0,59.496],[3974.98,0.011],[3974.96,0.307],[3974.8,0.521],[3974.78,0.313]],[[3975.01,217.198],[3975.02,18.874],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044388,[[3975.0,69.127],[3974.98,0.011],[3974.96,0.307],[3974.8,0.521],[3974.78,0.313]],[[3975.01,217.17],[3975.02,18.874],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044440,[[3975.0,69.112],[3974.98,0.011],[3974.96,0.307],[3974.8,0.521],[3974.78,0.313]],[[3975.01,217.114],[3975.02,18.874],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044495,[[3975.0,69.191],[3974.98,0.011],[3974.96,0.307],[3974.8,0.521],[3974.78,0.313]],[[3975.01,217.1],[3975.02,18.874],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044545,[[3975.0,59.56],[3974.98,0.011],[3974.97,0.006],[3974.96,0.307],[3974.8,0.521]],[[3975.01,217.1],[3975.02,18.874],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044650,[[3975.0,30.754],[3974.98,0.011],[3974.97,0.006],[3974.96,0.307],[3974.8,0.521]],[[3975.01,223.615],[3975.02,66.938],[3975.03,0.011],[3975.04,0.013],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761696044701,[[3974.92,9.028],[3974.91,0.036],[3974.88,0.03],[3974.8,0.27]],[[3974.93,283.147],[3974.94,0.011],[3974.95,111.778],[3974.96,36.396],[3974.97,0.03]]]
["binance-futures","ETHUSDT",1761696044752,[[3974.92,7.528],[3974.91,0.036],[3974.88,0.037],[3974.81,0.038],[3974.8,0.281]],[[3974.93,257.078],[3974.94,119.242],[3974.95,50.218],[3974.96,30.754],[3974.97,0.036]]]
["binance-futures","ETHUSDT",1761696044802,[[3974.92,7.545],[3974.91,0.036],[3974.88,0.037],[3974.81,0.027],[3974.8,0.281]],[[3974.93,259.589],[3974.94,101.494],[3974.95,45.525],[3974.96,30.0],[3974.97,0.036]]]
["binance-futures","ETHUSDT",1761696044855,[[3974.92,7.37],[3974.91,0.036],[3974.88,0.037],[3974.81,0.027],[3974.8,0.281]],[[3974.93,264.385],[3974.94,101.494],[3974.95,45.525],[3974.96,30.0],[3974.97,0.036]]]
["binance-futures","ETHUSDT",1761696044906,[],[[3974.62,326.008],[3974.63,0.071],[3974.64,0.012],[3974.67,0.284],[3974.68,0.006]]]
["binance-futures","ETHUSDT",1761696044957,[[3974.61,30.026],[3974.6,0.023],[3974.52,0.011],[3974.49,0.033],[3974.48,0.779]],[[3974.62,251.322],[3974.63,0.077],[3974.64,0.017],[3974.67,0.284],[3974.68,0.251]]]
["binance-futures","ETHUSDT",1761696045008,[[3974.61,24.392],[3974.6,0.023],[3974.59,0.047],[3974.52,0.011],[3974.49,0.033]],[[3974.62,242.955],[3974.63,20.071],[3974.64,0.017],[3974.67,0.284],[3974.68,0.251]]]
["binance-futures","ETHUSDT",1761696045059,[[3974.61,27.095],[3974.6,0.023],[3974.59,0.047],[3974.52,0.011],[3974.49,0.033]],[[3974.62,248.01],[3974.63,0.071],[3974.64,0.023],[3974.67,0.284],[3974.68,0.257]]]
["binance-futures","ETHUSDT",1761696045111,[[3974.61,27.103],[3974.6,0.023],[3974.59,0.047],[3974.52,0.011],[3974.49,0.033]],[[3974.62,243.537],[3974.63,0.071],[3974.64,0.023],[3974.67,0.284],[3974.68,0.257]]]
["binance-futures","ETHUSDT",1761696045160,[[3974.61,27.103],[3974.6,0.023],[3974.59,0.047],[3974.52,0.011],[3974.49,0.033]],[[3974.62,243.535],[3974.63,0.077],[3974.64,0.023],[3974.67,0.284],[3974.68,0.257]]]
["binance-futures","ETHUSDT",1761696045264,[[3974.61,27.103],[3974.6,0.023],[3974.59,0.047],[3974.52,0.011],[3974.49,0.033]],[[3974.62,243.531],[3974.63,18.932],[3974.64,0.029],[3974.67,0.284],[3974.68,0.257]]]
["binance-futures","ETHUSDT",1761696045318,[[3974.61,20.039],[3974.6,0.023],[3974.59,0.047],[3974.52,0.011],[3974.49,0.033]],[[3974.62,248.688],[3974.63,18.932],[3974.64,0.029],[3974.67,0.284],[3974.68,0.257]]]
["binance-futures","ETHUSDT",1761696045369,[[3974.61,20.047],[3974.6,0.023],[3974.59,0.047],[3974.52,0.011],[3974.49,0.033]],[[3974.62,278.715],[3974.63,18.932],[3974.64,0.029],[3974.67,0.284],[3974.68,0.257]]]
["binance-futures","ETHUSDT",1761696045420,[[3974.61,20.055],[3974.6,0.023],[3974.59,0.047],[3974.52,0.011],[3974.49,0.033]],[[3974.62,274.377],[3974.63,18.932],[3974.64,0.029],[3974.67,0.284],[3974.68,0.257]]]
["binance-futures","ETHUSDT",1761696045472,[[3974.61,39.679],[3974.6,0.023],[3974.59,0.047],[3974.52,0.011],[3974.49,0.033]],[[3974.62,149.684],[3974.63,18.932],[3974.64,0.023],[3974.67,0.284],[3974.68,0.257]]]
["binance-futures","ETHUSDT",1761696045522,[[3974.61,57.361],[3974.6,0.023],[3974.59,0.047],[3974.52,0.011],[3974.5,8.118]],[[3974.62,117.87],[3974.63,18.932],[3974.64,0.023],[3974.67,0.284],[3974.68,0.263]]]
["binance-futures","ETHUSDT",1761696045570,[[3974.61,55.701],[3974.6,0.023],[3974.59,0.047],[3974.57,0.089],[3974.52,0.011]],[[3974.62,95.497],[3974.63,18.926],[3974.64,0.023],[3974.67,0.284],[3974.68,0.263]]]
["binance-futures","ETHUSDT",1761696045625,[[3974.61,52.626],[3974.6,0.023],[3974.59,0.047],[3974.57,0.089],[3974.52,0.011]],[[3974.62,95.489],[3974.63,18.926],[3974.64,0.023],[3974.67,0.284],[3974.68,0.263]]]
["binance-futures","ETHUSDT",1761696045675,[[3974.61,52.626],[3974.6,0.023],[3974.59,0.047],[3974.57,0.089],[3974.52,0.011]],[[3974.62,93.04],[3974.63,18.926],[3974.64,0.274],[3974.67,0.284],[3974.68,0.012]]]
["binance-futures","ETHUSDT",1761696045724,[[3974.61,55.168],[3974.6,0.023],[3974.59,0.047],[3974.57,0.089],[3974.52,0.011]],[[3974.62,93.04],[3974.63,18.926],[3974.64,0.274],[3974.67,0.284],[3974.68,0.012]]]
["binance-futures","ETHUSDT",1761696045780,[[3974.61,55.168],[3974.6,0.023],[3974.59,0.047],[3974.57,0.089],[3974.52,0.011]],[[3974.62,93.04],[3974.63,36.99],[3974.64,0.274],[3974.67,0.284],[3974.68,0.012]]]
["binance-futures","ETHUSDT",1761696045830,[[3974.61,52.363],[3974.6,0.023],[3974.59,0.047],[3974.57,0.089],[3974.52,0.011]],[[3974.62,93.04],[3974.63,36.99],[3974.64,0.274],[3974.67,0.284],[3974.68,0.012]]]
["binance-futures","ETHUSDT",1761696045888,[[3974.61,52.44],[3974.6,0.023],[3974.59,0.047],[3974.57,0.089],[3974.52,0.011]],[[3974.62,93.04],[3974.63,36.99],[3974.64,0.274],[3974.67,0.284],[3974.68,0.012]]]
["binance-futures","ETHUSDT",1761696045943,[[3974.61,53.549],[3974.6,0.023],[3974.59,0.047],[3974.57,0.089],[3974.52,0.011]],[[3974.62,93.04],[3974.63,36.99],[3974.64,0.274],[3974.67,0.284],[3974.68,0.012]]]
["binance-futures","ETHUSDT",1761696046050,[[3974.93,131.282],[3974.89,0.036],[3974.88,0.006],[3974.85,0.03],[3974.81,0.03]],[[3974.94,54.204],[3974.97,0.03],[3975.0,2.532],[3975.01,0.011],[3975.02,18.637]]]
["binance-futures","ETHUSDT",1761696046102,[[3974.93,126.87],[3974.92,0.017],[3974.91,0.011],[3974.89,0.036],[3974.88,0.019]],[[3974.94,54.204],[3974.95,0.017],[3974.97,0.03],[3975.0,2.532],[3975.01,0.011]]]
["binance-futures","ETHUSDT",1761696046153,[[3974.93,135.936],[3974.92,0.017],[3974.91,0.011],[3974.89,0.042],[3974.88,0.019]],[[3974.94,6.769],[3974.95,0.006],[3974.97,0.03],[3975.0,0.012],[3975.01,0.011]]]
["binance-futures","ETHUSDT",1761696046206,[[3974.93,144.758],[3974.92,0.04],[3974.91,0.011],[3974.89,0.042],[3974.88,0.019]],[[3974.94,7.816],[3974.95,0.006],[3974.97,0.03],[3975.0,0.012],[3975.02,0.13]]]
["binance-futures","ETHUSDT",1761696046257,[[3975.08,204.434],[3975.07,0.011],[3975.06,0.011],[3975.05,0.03],[3975.04,0.007]],[[3975.09,18.609],[3975.1,0.058],[3975.11,0.01],[3975.12,0.251],[3975.13,0.01]]]
["binance-futures","ETHUSDT",1761696046308,[[3975.08,194.987],[3975.07,0.011],[3975.06,0.011],[3975.05,0.03]],[[3975.09,15.881],[3975.1,0.058],[3975.11,0.021],[3975.13,0.01],[3975.16,0.006]]]
["binance-futures","ETHUSDT",1761696046361,[[3975.08,176.912],[3975.07,0.011],[3975.06,0.011],[3975.05,0.03],[3974.67,0.023]],[[3975.09,20.716],[3975.1,0.058],[3975.11,0.021],[3975.13,0.01],[3975.16,0.006]]]
["binance-futures","ETHUSDT",1761696046412,[[3975.08,178.421],[3975.07,0.011],[3975.06,0.011],[3975.05,0.03],[3974.88,0.577]],[[3975.09,19.677],[3975.1,0.058],[3975.11,0.021],[3975.13,0.01],[3975.16,0.006]]]
["binance-futures","ETHUSDT",1761696046465,[[3975.08,136.936],[3975.07,0.011],[3975.06,0.011],[3975.05,0.03],[3974.88,0.577]],[[3975.09,81.094],[3975.1,0.058],[3975.11,0.021],[3975.16,0.006],[3975.2,0.655]]]
["binance-futures","ETHUSDT",1761696046516,[[3975.08,132.993],[3975.07,0.011],[3975.06,0.011],[3975.05,0.03],[3974.88,0.577]],[[3975.09,71.137],[3975.1,0.064],[3975.11,0.021],[3975.16,0.006],[3975.2,0.655]]]
["binance-futures","ETHUSDT",1761696046568,[[3975.08,132.993],[3975.07,0.011],[3975.06,0.011],[3975.05,0.03],[3974.88,0.577]],[[3975.09,71.145],[3975.1,0.064],[3975.11,0.021],[3975.16,0.006],[3975.2,0.655]]]
["binance-futures","ETHUSDT",1761696046619,[[3975.08,132.993],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.065]],[[3975.09,71.145],[3975.1,0.064],[3975.11,0.021],[3975.16,0.006],[3975.2,0.655]]]
["binance-futures","ETHUSDT",1761696046669,[[3975.08,130.993],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.065]],[[3975.09,71.145],[3975.1,0.064],[3975.11,0.021],[3975.16,0.006],[3975.2,0.655]]]
["binance-futures","ETHUSDT",1761696046719,[[3975.08,130.999],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.065]],[[3975.09,71.145],[3975.1,0.064],[3975.11,0.021],[3975.16,0.006],[3975.2,0.655]]]
["binance-futures","ETHUSDT",1761696046771,[[3975.08,130.999],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.071]],[[3975.09,71.145],[3975.1,0.064],[3975.11,0.021],[3975.16,0.006],[3975.2,0.655]]]
["binance-futures","ETHUSDT",1761696046824,[[3975.08,131.042],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.071]],[[3975.09,54.456],[3975.1,0.064],[3975.11,0.021],[3975.16,0.006],[3975.2,0.025]]]
["binance-futures","ETHUSDT",1761696046875,[[3975.08,126.042],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.071]],[[3975.09,54.462],[3975.1,0.064],[3975.11,0.021],[3975.16,0.006],[3975.2,0.025]]]
["binance-futures","ETHUSDT",1761696046928,[[3975.08,125.323],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.071]],[[3975.09,54.462],[3975.1,0.064],[3975.11,0.021],[3975.16,0.006],[3975.2,0.025]]]
["binance-futures","ETHUSDT",1761696046980,[[3975.08,125.323],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.071]],[[3975.09,52.987],[3975.1,0.064],[3975.11,0.011],[3975.12,0.006],[3975.16,0.006]]]
["binance-futures","ETHUSDT",1761696047033,[[3975.08,125.323],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.071]],[[3975.09,58.247],[3975.1,0.064],[3975.11,0.011],[3975.12,0.006],[3975.16,0.006]]]
["binance-futures","ETHUSDT",1761696047190,[[3975.08,125.324],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,58.239],[3975.1,0.064],[3975.11,0.011],[3975.12,0.006],[3975.16,0.006]]]
["binance-futures","ETHUSDT",1761696047295,[[3975.08,125.324],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,58.247],[3975.1,0.064],[3975.11,0.011],[3975.12,0.006],[3975.16,0.006]]]
["binance-futures","ETHUSDT",1761696047342,[[3975.08,125.338],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,58.247],[3975.1,0.064],[3975.11,0.011],[3975.12,0.006],[3975.16,0.012]]]
["binance-futures","ETHUSDT",1761696047400,[[3975.08,123.108],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,58.253],[3975.1,0.064],[3975.11,0.011],[3975.16,0.012],[3975.19,0.04]]]
["binance-futures","ETHUSDT",1761696047509,[[3975.08,117.345],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,59.51],[3975.1,0.064],[3975.11,0.011],[3975.16,0.012],[3975.19,0.04]]]
["binance-futures","ETHUSDT",1761696047560,[[3975.08,116.393],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,59.51],[3975.1,0.064],[3975.11,0.011],[3975.16,0.012],[3975.19,0.04]]]
["binance-futures","ETHUSDT",1761696047606,[[3975.08,116.393],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,59.797],[3975.1,0.064],[3975.11,0.011],[3975.16,0.012],[3975.19,0.04]]]
["binance-futures","ETHUSDT",1761696047664,[[3975.08,99.89],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,60.551],[3975.1,0.064],[3975.11,0.011],[3975.16,0.012],[3975.19,0.04]]]
["binance-futures","ETHUSDT",1761696047720,[[3975.08,99.832],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,60.551],[3975.1,0.064],[3975.11,0.011],[3975.16,0.012],[3975.19,0.04]]]
["binance-futures","ETHUSDT",1761696047772,[[3975.08,99.838],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,60.557],[3975.1,0.064],[3975.11,0.011],[3975.16,0.012],[3975.19,0.04]]]
["binance-futures","ETHUSDT",1761696047821,[[3975.08,98.329],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,62.246],[3975.1,1.761],[3975.11,0.011],[3975.16,0.012],[3975.19,0.04]]]
["binance-futures","ETHUSDT",1761696047877,[[3975.08,96.796],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,62.246],[3975.1,1.761],[3975.11,0.011],[3975.16,0.012],[3975.17,0.016]]]
["binance-futures","ETHUSDT",1761696047928,[[3975.08,95.778],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,62.246],[3975.1,1.761],[3975.11,0.011],[3975.15,0.04],[3975.16,0.012]]]
["binance-futures","ETHUSDT",1761696047977,[[3975.08,95.484],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,62.246],[3975.1,1.761],[3975.11,0.011],[3975.15,0.04],[3975.16,0.012]]]
["binance-futures","ETHUSDT",1761696048025,[[3975.08,93.975],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,62.246],[3975.1,1.761],[3975.11,0.011],[3975.12,0.006],[3975.15,0.04]]]
["binance-futures","ETHUSDT",1761696048086,[[3975.08,92.975],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,62.246],[3975.1,1.761],[3975.11,0.011],[3975.12,0.006],[3975.15,0.04]]]
["binance-futures","ETHUSDT",1761696048133,[[3975.08,92.967],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,62.246],[3975.1,1.761],[3975.11,0.011],[3975.12,0.006],[3975.15,0.04]]]
["binance-futures","ETHUSDT",1761696048187,[[3975.08,74.654],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,62.246],[3975.1,1.761],[3975.11,0.011],[3975.12,0.006],[3975.15,0.04]]]
["binance-futures","ETHUSDT",1761696048244,[[3975.08,67.747],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,62.254],[3975.1,1.761],[3975.11,0.011],[3975.12,0.006],[3975.15,0.04]]]
["binance-futures","ETHUSDT",1761696048297,[[3975.08,67.749],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,62.254],[3975.1,1.761],[3975.11,0.011],[3975.12,0.012],[3975.15,0.04]]]
["binance-futures","ETHUSDT",1761696048342,[[3975.08,12.536],[3975.07,0.011],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,98.804],[3975.1,31.761],[3975.11,30.011],[3975.12,30.012],[3975.15,2.465]]]
["binance-futures","ETHUSDT",1761696048397,[[3975.08,9.382],[3975.05,0.036],[3975.01,0.077]],[[3975.09,101.161],[3975.1,48.637],[3975.11,30.017],[3975.12,30.012],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048450,[[3975.08,10.558],[3975.05,0.036],[3975.01,0.066],[3974.97,0.036],[3974.94,1.131]],[[3975.09,117.989],[3975.1,48.637],[3975.11,30.017],[3975.12,30.012],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048498,[[3975.08,4.926],[3975.07,0.011],[3975.05,0.036],[3975.01,0.077],[3974.97,0.047]],[[3975.09,118.882],[3975.1,48.637],[3975.11,30.017],[3975.12,30.018],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048552,[[3975.08,4.926],[3975.07,0.011],[3975.05,0.036],[3975.01,0.077],[3974.97,0.047]],[[3975.09,109.838],[3975.1,48.637],[3975.11,30.017],[3975.12,30.018],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048606,[[3975.08,8.675],[3975.07,0.011],[3975.05,0.036],[3975.01,0.077],[3974.97,0.047]],[[3975.09,124.129],[3975.1,48.637],[3975.11,30.017],[3975.12,30.018],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048649,[[3975.08,5.776],[3975.07,0.011],[3975.05,0.036],[3975.01,0.077],[3974.97,0.047]],[[3975.09,125.537],[3975.1,48.637],[3975.11,30.017],[3975.12,30.018],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048708,[[3975.08,12.329],[3975.05,0.036],[3975.01,0.066],[3974.97,0.036]],[[3975.09,110.596],[3975.1,48.637],[3975.11,30.017],[3975.12,30.018],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048760,[[3975.08,35.123],[3975.07,0.011],[3975.05,0.036],[3975.01,0.077],[3974.97,8.153]],[[3975.09,52.258],[3975.1,21.107],[3975.11,0.011],[3975.12,0.018],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048809,[[3975.08,36.202],[3975.07,0.017],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,54.802],[3975.1,10.641],[3975.11,0.011],[3975.12,0.018],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048865,[[3975.08,35.057],[3975.07,0.017],[3975.06,0.011],[3975.05,0.036],[3975.01,0.077]],[[3975.09,68.023],[3975.1,10.641],[3975.11,0.011],[3975.12,0.018],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048915,[[3975.08,24.919],[3975.07,0.017],[3975.06,0.011],[3975.05,0.193],[3975.01,0.077]],[[3975.09,63.383],[3975.1,10.641],[3975.11,0.011],[3975.12,0.018],[3975.13,0.006]]]
["binance-futures","ETHUSDT",1761696048971,[[3975.46,25.663],[3975.45,0.006],[3975.43,5.506],[3975.42,0.006],[3975.41,0.03]],[[3975.47,101.514],[3975.48,0.545],[3975.49,4.617],[3975.5,5.705],[3975.52,1.264]]]
["binance-futures","ETHUSDT",1761696049022,[[3975.46,72.165],[3975.45,0.017],[3975.44,0.011],[3975.41,0.03]],[[3975.47,33.182],[3975.48,0.556],[3975.49,3.216],[3975.5,5.705],[3975.52,1.264]]]
["binance-futures","ETHUSDT",1761696049074,[[3975.46,63.637],[3975.45,0.029],[3975.44,0.011],[3975.41,0.03],[3975.4,0.013]],[[3975.47,107.986],[3975.48,0.053],[3975.49,3.216],[3975.5,5.705],[3975.52,0.258]]]
["binance-futures","ETHUSDT",1761696049125,[[3975.46,56.821],[3975.45,0.029],[3975.44,0.011],[3975.41,0.03],[3975.4,0.013]],[[3975.47,109.869],[3975.48,0.053],[3975.49,1.051],[3975.5,5.705],[3975.52,0.258]]]
["binance-futures","ETHUSDT",1761696049175,[[3975.46,75.532],[3975.45,0.029],[3975.44,0.011],[3975.41,0.03],[3975.4,0.013]],[[3975.47,15.92],[3975.48,0.047],[3975.49,1.051],[3975.5,5.705],[3975.52,0.258]]]
["binance-futures","ETHUSDT",1761696049227,[[3975.46,86.331],[3975.45,0.029],[3975.44,0.011],[3975.41,0.03],[3975.4,0.013]],[[3975.47,7.494],[3975.48,0.036],[3975.49,1.04],[3975.5,5.705],[3975.52,0.258]]]
["binance-futures","ETHUSDT",1761696049279,[[3975.46,75.422],[3975.45,0.029],[3975.44,0.011],[3975.41,0.03],[3975.4,0.013]],[[3975.47,23.394],[3975.48,0.047],[3975.49,1.04],[3975.5,5.705],[3975.52,0.269]]]
["binance-futures","ETHUSDT",1761696049329,[[3975.46,71.195],[3975.45,0.029],[3975.44,0.011],[3975.41,0.03],[3975.4,0.013]],[[3975.47,14.629],[3975.48,0.047],[3975.49,1.051],[3975.5,5.705],[3975.52,0.258]]]
["binance-futures","ETHUSDT",1761696049381,[[3975.46,71.144],[3975.45,0.029],[3975.44,0.011],[3975.41,0.03],[3975.4,0.013]],[[3975.47,25.102],[3975.48,0.047],[3975.49,1.051],[3975.5,5.705],[3975.52,0.258]]]
["binance-futures","ETHUSDT",1761696049433,[[3975.46,71.133],[3975.45,0.035],[3975.44,0.011],[3975.41,0.03],[3975.4,0.013]],[[3975.47,50.305],[3975.48,0.047],[3975.49,1.051],[3975.5,5.705],[3975.52,0.258]]]
["binance-futures","ETHUSDT",1761696049485,[[3975.46,70.677],[3975.45,0.035],[3975.44,0.011],[3975.41,0.03],[3975.4,0.013]],[[3975.47,50.313],[3975.48,0.047],[3975.49,1.051],[3975.5,5.705],[3975.52,0.007]]]
["binance-futures","ETHUSDT",1761696049536,[[3975.63,140.252],[3975.62,12.065],[3975.6,0.019],[3975.58,0.03],[3975.57,0.006]],[[3975.64,56.206],[3975.65,0.006],[3975.67,10.715],[3975.68,0.012],[3975.69,0.022]]]
["binance-futures","ETHUSDT",1761696049587,[[3975.63,141.704],[3975.62,0.07],[3975.6,0.019],[3975.58,0.03],[3975.57,0.006]],[[3975.64,58.424],[3975.65,0.017],[3975.67,0.088],[3975.68,0.76],[3975.69,0.022]]]
["binance-futures","ETHUSDT",1761696049642,[[3975.63,141.681],[3975.62,0.07],[3975.61,0.011],[3975.6,0.019],[3975.58,0.03]],[[3975.64,58.678],[3975.65,0.017],[3975.66,0.011],[3975.67,0.415],[3975.68,0.76]]]
["binance-futures","ETHUSDT",1761696049692,[[3975.63,141.669],[3975.62,0.07],[3975.61,0.011],[3975.6,0.019],[3975.58,0.03]],[[3975.64,37.778],[3975.65,0.017],[3975.66,0.011],[3975.67,0.415],[3975.68,0.76]]]
["binance-futures","ETHUSDT",1761696049740,[[3975.63,141.566],[3975.62,0.07],[3975.61,0.011],[3975.6,0.019],[3975.58,0.03]],[[3975.64,46.462],[3975.65,0.017],[3975.66,0.011],[3975.67,0.415],[3975.68,0.76]]]
["binance-futures","ETHUSDT",1761696049798,[[3975.63,172.081],[3975.62,0.07],[3975.61,0.011],[3975.6,0.019],[3975.58,0.03]],[[3975.64,18.167],[3975.65,0.017],[3975.66,0.011],[3975.67,0.415],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696049849,[[3975.63,167.458],[3975.62,0.07],[3975.61,0.011],[3975.6,0.019],[3975.58,0.03]],[[3975.64,14.077],[3975.65,0.017],[3975.66,0.324],[3975.67,0.052],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696049900,[[3975.63,171.963],[3975.62,0.07],[3975.61,0.011],[3975.6,0.019],[3975.58,0.03]],[[3975.64,14.077],[3975.65,0.017],[3975.66,0.324],[3975.67,0.052],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696049952,[[3975.63,171.946],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,14.077],[3975.65,0.017],[3975.66,0.324],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050002,[[3975.63,176.461],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,19.01],[3975.65,0.017],[3975.66,0.324],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050052,[[3975.63,167.399],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,19.01],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050100,[[3975.63,167.954],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,19.01],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050160,[[3975.63,172.464],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,19.01],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050208,[[3975.63,176.995],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,19.01],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050264,[[3975.63,167.939],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,19.01],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050309,[[3975.63,167.932],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,19.01],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050367,[[3975.63,167.913],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,19.01],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050413,[[3975.63,167.504],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,19.01],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050469,[[3975.63,172.014],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,18.347],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050522,[[3975.63,160.504],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,18.347],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050572,[[3975.63,160.496],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,36.676],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050621,[[3975.63,160.385],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,36.676],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050676,[[3975.63,149.098],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,36.709],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050728,[[3975.63,147.661],[3975.62,0.07],[3975.61,0.017],[3975.6,0.019],[3975.58,0.03]],[[3975.64,36.709],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050835,[[3975.63,147.661],[3975.62,0.07],[3975.61,0.017],[3975.6,0.219],[3975.58,0.03]],[[3975.64,36.721],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050885,[[3975.63,147.546],[3975.62,0.07],[3975.61,0.017],[3975.6,0.219],[3975.58,0.03]],[[3975.64,45.716],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050943,[[3975.63,147.493],[3975.62,0.07],[3975.61,0.017],[3975.6,0.219],[3975.58,0.03]],[[3975.64,36.711],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696050994,[[3975.63,147.493],[3975.62,0.07],[3975.61,0.017],[3975.6,0.219],[3975.58,0.03]],[[3975.64,36.083],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696051048,[[3975.63,147.499],[3975.62,0.07],[3975.61,0.017],[3975.6,0.219],[3975.58,0.03]],[[3975.64,46.853],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696051103,[[3975.63,147.499],[3975.62,0.07],[3975.61,0.017],[3975.6,0.219],[3975.58,0.03]],[[3975.64,36.328],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696051156,[[3975.63,145.499],[3975.62,0.07],[3975.61,0.017],[3975.6,0.219],[3975.58,0.03]],[[3975.64,36.328],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696051205,[[3975.63,143.812],[3975.62,0.07],[3975.61,0.017],[3975.6,0.219],[3975.58,0.03]],[[3975.64,36.328],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696051360,[[3975.63,143.254],[3975.62,0.07],[3975.61,0.017],[3975.6,0.219],[3975.58,0.03]],[[3975.64,36.328],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696051420,[[3975.63,143.214],[3975.62,0.07],[3975.61,0.017],[3975.6,0.219],[3975.58,0.03]],[[3975.64,36.328],[3975.65,0.017],[3975.66,0.011],[3975.67,0.038],[3975.68,0.012]]]
["binance-futures","ETHUSDT",1761696051473,[[3975.84,190.076],[3975.83,0.006],[3975.8,0.043],[3975.79,0.01],[3975.76,0.03]],[[3975.85,11.76],[3975.86,0.017],[3975.89,0.09],[3975.9,6.675],[3975.92,0.262]]]
["binance-futures","ETHUSDT",1761696051524,[[3975.84,205.879],[3975.83,0.059],[3975.8,0.043],[3975.76,0.041]],[[3975.85,6.231],[3975.86,0.006],[3975.89,0.03],[3975.9,0.011],[3975.92,0.011]]]
["binance-futures","ETHUSDT",1761696051575,[[3975.98,212.984],[3975.97,0.011],[3975.96,0.006],[3975.94,2.468],[3975.93,0.07]],[[3975.99,1.057],[3976.0,125.975],[3976.01,0.006],[3976.02,0.007],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696051626,[[3975.98,210.303],[3975.97,0.023],[3975.96,0.017],[3975.93,0.046]],[[3975.99,1.396],[3976.0,125.981],[3976.01,0.017],[3976.02,0.007],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696051677,[[3975.98,205.775],[3975.97,0.023],[3975.96,0.017],[3975.93,0.046],[3975.78,0.011]],[[3975.99,3.133],[3976.0,125.981],[3976.01,0.017],[3976.02,0.007],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696051726,[[3975.98,197.921],[3975.97,0.023],[3975.96,0.017],[3975.93,0.046],[3975.83,0.036]],[[3975.99,12.071],[3976.0,125.981],[3976.01,0.023],[3976.02,0.007],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696051780,[[3975.98,196.039],[3975.97,0.023],[3975.96,0.017],[3975.93,0.046],[3975.83,0.036]],[[3975.99,27.678],[3976.0,125.981],[3976.01,0.023],[3976.02,0.007],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696051828,[[3975.98,197.548],[3975.97,0.023],[3975.96,0.017],[3975.93,0.046],[3975.83,0.036]],[[3975.99,18.024],[3976.0,125.981],[3976.01,0.023],[3976.02,0.007],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696051884,[[3975.98,197.548],[3975.97,0.023],[3975.96,0.017],[3975.93,0.046],[3975.83,0.036]],[[3975.99,9.917],[3976.0,125.981],[3976.01,0.023],[3976.02,0.007],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696051930,[[3975.98,202.309],[3975.97,0.023],[3975.96,0.017],[3975.93,0.046],[3975.83,0.036]],[[3975.99,11.985],[3976.0,125.981],[3976.01,0.023],[3976.02,0.007],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696051986,[[3975.98,197.571],[3975.97,0.023],[3975.96,0.017],[3975.93,0.046],[3975.83,0.036]],[[3975.99,11.867],[3976.0,125.981],[3976.01,0.023],[3976.02,0.007],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696052033,[[3975.98,197.668],[3975.97,0.023],[3975.96,0.017],[3975.93,0.046],[3975.84,0.878]],[[3975.99,11.867],[3976.0,125.981],[3976.01,0.023],[3976.02,0.007],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696052088,[[3975.98,197.668],[3975.97,0.029],[3975.96,0.024],[3975.93,0.046],[3975.84,0.878]],[[3975.99,11.867],[3976.0,125.981],[3976.01,0.023],[3976.04,0.03],[3976.3,0.018]]]
["binance-futures","ETHUSDT",1761696052140,[[3975.98,195.17],[3975.97,0.029],[3975.96,0.024],[3975.93,0.046],[3975.84,0.878]],[[3975.99,22.101],[3976.0,125.981],[3976.01,0.023],[3976.04,0.03],[3976.3,0.018]]]
["binance-futures","ETHUSDT",1761696052190,[[3975.98,195.17],[3975.97,0.029],[3975.96,0.024],[3975.93,0.046],[3975.84,0.878]],[[3975.99,22.89],[3976.0,125.981],[3976.01,0.023],[3976.04,0.03],[3976.3,0.018]]]
["binance-futures","ETHUSDT",1761696052244,[[3975.98,190.857],[3975.97,0.029],[3975.96,0.024],[3975.93,0.036],[3975.84,0.878]],[[3975.99,18.487],[3976.0,125.981],[3976.01,0.023],[3976.04,0.03],[3976.3,0.018]]]
["binance-futures","ETHUSDT",1761696052297,[[3975.98,174.693],[3975.97,0.029],[3975.96,0.024],[3975.93,0.036],[3975.89,0.036]],[[3975.99,32.365],[3976.0,125.981],[3976.01,0.023],[3976.04,0.03],[3976.3,0.018]]]
["binance-futures","ETHUSDT",1761696052344,[[3975.98,139.242],[3975.97,0.029],[3975.96,0.024],[3975.93,0.036],[3975.89,0.036]],[[3975.99,41.836],[3976.0,125.981],[3976.01,0.023],[3976.04,0.03],[3976.3,0.018]]]
["binance-futures","ETHUSDT",1761696052402,[[3975.98,133.303],[3975.97,0.029],[3975.96,0.024],[3975.93,0.036],[3975.89,0.036]],[[3975.99,43.033],[3976.0,125.981],[3976.01,0.023],[3976.04,0.03],[3976.2,0.312]]]
["binance-futures","ETHUSDT",1761696052453,[[3975.98,17.158],[3975.97,0.029],[3975.96,0.024],[3975.93,0.036],[3975.89,0.036]],[[3975.99,117.415],[3976.0,125.981],[3976.01,0.023],[3976.04,0.03],[3976.19,2.904]]]
["binance-futures","ETHUSDT",1761696052501,[[3975.98,18.257],[3975.97,0.029],[3975.96,0.018],[3975.93,0.036],[3975.92,0.251]],[[3975.99,112.422],[3976.0,125.987],[3976.01,0.023],[3976.04,0.03],[3976.08,0.053]]]
["binance-futures","ETHUSDT",1761696052557,[[3975.98,18.263],[3975.97,0.029],[3975.96,0.018],[3975.93,0.036],[3975.92,0.251]],[[3975.99,103.409],[3976.0,125.987],[3976.01,0.023],[3976.04,0.03],[3976.08,0.053]]]
["binance-futures","ETHUSDT",1761696052609,[[3975.98,18.263],[3975.97,0.029],[3975.96,0.018],[3975.93,0.036],[3975.92,0.251]],[[3975.99,84.79],[3976.0,125.987],[3976.01,0.023],[3976.04,0.03],[3976.08,0.053]]]
["binance-futures","ETHUSDT",1761696052666,[[3975.98,28.947],[3975.97,0.029],[3975.96,0.018],[3975.93,0.042],[3975.92,0.251]],[[3975.99,79.382],[3976.0,125.987],[3976.01,0.023],[3976.04,0.03],[3976.08,0.053]]]
["binance-futures","ETHUSDT",1761696052716,[[3975.98,54.088],[3975.97,0.029],[3975.96,0.018],[3975.93,0.042],[3975.92,0.251]],[[3975.99,66.374],[3976.0,125.987],[3976.01,0.023],[3976.04,0.03],[3976.08,0.053]]]
["binance-futures","ETHUSDT",1761696052779,[[3975.98,54.088],[3975.97,0.029],[3975.96,0.018],[3975.93,6.199],[3975.92,0.251]],[[3975.99,66.374],[3976.0,125.987],[3976.01,0.023],[3976.04,0.03],[3976.05,0.007]]]
["binance-futures","ETHUSDT",1761696052831,[[3976.75,105.421],[3976.74,28.453],[3976.73,72.882],[3976.7,0.03],[3976.68,19.396]],[[3976.76,58.316],[3976.77,1.306],[3976.78,0.769],[3976.79,0.006],[3976.8,0.447]]]
["binance-futures","ETHUSDT",1761696052882,[[3976.75,24.108],[3976.74,2.454],[3976.73,2.857],[3976.7,0.03],[3976.68,0.011]],[[3976.76,99.443],[3976.77,3.828],[3976.78,0.014],[3976.79,0.006],[3976.8,0.441]]]
["binance-futures","ETHUSDT",1761696052933,[[3976.75,8.502],[3976.74,0.036],[3976.73,2.782],[3976.7,0.03],[3976.68,0.011]],[[3976.76,104.991],[3976.77,32.47],[3976.78,30.025],[3976.79,0.006],[3976.8,0.441]]]
["binance-futures","ETHUSDT",1761696052984,[[3976.73,1.376],[3976.7,0.03]],[[3976.74,293.995],[3976.75,123.725],[3976.76,42.861],[3976.77,30.317],[3976.78,30.025]]]
["binance-futures","ETHUSDT",1761696053035,[[3976.73,0.36],[3976.7,0.03],[3976.59,0.006],[3976.53,0.011],[3976.49,0.017]],[[3976.74,300.787],[3976.75,111.7],[3976.76,42.861],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053087,[[3976.73,0.886],[3976.7,0.03],[3976.62,0.23],[3976.59,0.006],[3976.54,0.047]],[[3976.74,298.778],[3976.75,111.7],[3976.76,40.346],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053137,[[3976.73,5.715],[3976.7,0.03],[3976.62,0.23],[3976.59,0.006],[3976.57,0.011]],[[3976.74,306.131],[3976.75,111.706],[3976.76,40.206],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053190,[[3976.73,5.715],[3976.7,0.03],[3976.62,0.23],[3976.59,0.006],[3976.57,0.011]],[[3976.74,300.801],[3976.75,111.706],[3976.76,40.206],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053239,[[3976.73,5.715],[3976.72,0.006],[3976.7,0.03],[3976.62,0.23],[3976.59,0.006]],[[3976.74,299.518],[3976.75,111.706],[3976.76,35.182],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053293,[[3976.73,5.715],[3976.72,0.012],[3976.7,0.03],[3976.62,0.23],[3976.59,0.006]],[[3976.74,299.492],[3976.75,111.712],[3976.76,35.188],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053342,[[3976.73,5.715],[3976.72,0.012],[3976.7,0.03],[3976.62,0.23],[3976.59,0.006]],[[3976.74,307.292],[3976.75,111.718],[3976.76,35.188],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053396,[[3976.73,5.715],[3976.72,0.012],[3976.7,0.03],[3976.62,0.23],[3976.59,0.006]],[[3976.74,308.169],[3976.75,111.718],[3976.76,35.188],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053448,[[3976.73,5.425],[3976.72,0.018],[3976.7,0.03],[3976.68,0.2],[3976.62,0.23]],[[3976.74,303.829],[3976.75,111.718],[3976.76,30.158],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053498,[[3976.73,5.445],[3976.72,0.018],[3976.7,0.03],[3976.68,0.2],[3976.62,0.23]],[[3976.74,303.812],[3976.75,111.718],[3976.76,30.158],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053552,[[3976.73,5.445],[3976.72,0.018],[3976.7,0.041],[3976.68,0.2],[3976.62,0.23]],[[3976.74,309.681],[3976.75,111.718],[3976.76,30.158],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053602,[[3976.73,5.445],[3976.72,0.018],[3976.7,0.041],[3976.68,0.2],[3976.62,0.23]],[[3976.74,303.767],[3976.75,111.718],[3976.76,30.158],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053652,[[3976.73,5.46],[3976.72,0.018],[3976.7,0.041],[3976.68,0.2],[3976.62,0.23]],[[3976.74,307.412],[3976.75,111.718],[3976.76,30.158],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053706,[[3976.73,5.42],[3976.72,0.018],[3976.7,0.041],[3976.68,0.2],[3976.62,0.23]],[[3976.74,309.687],[3976.75,111.718],[3976.76,30.158],[3976.77,30.306],[3976.78,30.014]]]
["binance-futures","ETHUSDT",1761696053757,[[3976.62,0.699]],[[3976.63,234.887],[3976.64,0.013],[3976.67,93.424],[3976.68,18.213],[3976.69,10.836]]]
["binance-futures","ETHUSDT",1761696053808,[[3976.62,0.699],[3976.56,0.006],[3976.54,1.286],[3976.48,0.988],[3976.47,0.044]],[[3976.63,237.194],[3976.64,0.024],[3976.65,0.011],[3976.67,32.478],[3976.68,12.506]]]
["binance-futures","ETHUSDT",1761696053859,[[3976.62,2.053],[3976.56,0.206],[3976.54,1.286],[3976.48,0.988],[3976.47,0.044]],[[3976.63,222.134],[3976.64,0.024],[3976.65,0.011],[3976.67,32.478],[3976.68,12.506]]]
["binance-futures","ETHUSDT",1761696053910,[[3976.62,0.815],[3976.56,0.206],[3976.54,1.286],[3976.5,0.082],[3976.48,0.988]],[[3976.63,230.716],[3976.64,0.024],[3976.65,0.011],[3976.67,32.478],[3976.68,12.506]]]
["binance-futures","ETHUSDT",1761696053962,[[3976.62,0.648],[3976.56,0.206],[3976.54,1.286],[3976.5,0.071],[3976.49,0.028]],[[3976.63,246.049],[3976.64,0.024],[3976.65,0.011],[3976.67,32.478],[3976.68,12.506]]]
["binance-futures","ETHUSDT",1761696054014,[[3976.62,0.648],[3976.56,0.206],[3976.54,1.286],[3976.5,0.071],[3976.49,0.028]],[[3976.63,232.473],[3976.64,0.024],[3976.65,0.011],[3976.67,32.478],[3976.68,12.506]]]
["binance-futures","ETHUSDT",1761696054063,[[3976.62,33.595],[3976.57,0.063],[3976.56,0.206],[3976.54,1.286],[3976.51,8.565]],[[3976.63,47.128],[3976.64,0.024],[3976.65,0.011],[3976.67,0.03],[3976.68,0.006]]]
["binance-futures","ETHUSDT",1761696054118,[[3976.62,33.595],[3976.61,0.017],[3976.56,0.206],[3976.54,1.286],[3976.52,6.167]],[[3976.63,37.754],[3976.64,0.024],[3976.65,0.011],[3976.67,0.04],[3976.68,0.006]]]
["binance-futures","ETHUSDT",1761696054171,[[3976.62,42.533],[3976.61,0.017],[3976.6,0.023],[3976.56,0.206],[3976.54,1.286]],[[3976.63,35.88],[3976.64,0.024],[3976.65,0.011],[3976.67,0.04],[3976.68,0.006]]]
["binance-futures","ETHUSDT",1761696054221,[[3976.62,20.45],[3976.61,0.029],[3976.6,0.023],[3976.56,0.206],[3976.54,1.286]],[[3976.63,63.547],[3976.64,0.024],[3976.65,0.011],[3976.67,0.04],[3976.68,0.006]]]
["binance-futures","ETHUSDT",1761696054326,[[3976.62,7.276],[3976.61,0.018],[3976.6,0.012],[3976.56,0.212],[3976.54,1.286]],[[3976.63,68.099],[3976.64,0.024],[3976.65,0.011],[3976.67,0.04],[3976.68,0.006]]]
["binance-futures","ETHUSDT",1761696054378,[[3976.62,4.947],[3976.61,0.018],[3976.6,0.012],[3976.56,0.212],[3976.54,1.286]],[[3976.63,67.226],[3976.64,0.024],[3976.65,0.011],[3976.67,0.04],[3976.68,0.006]]]
["binance-futures","ETHUSDT",1761696054428,[[3976.62,12.91],[3976.61,0.006],[3976.6,0.018],[3976.56,0.212],[3976.54,1.286]],[[3976.63,63.758],[3976.64,0.024],[3976.65,0.011],[3976.67,0.04],[3976.68,0.006]]]
["binance-futures","ETHUSDT",1761696054479,[[3976.56,0.212],[3976.55,0.011],[3976.54,1.286]],[[3976.57,58.338],[3976.61,18.197],[3976.62,37.064],[3976.63,97.457],[3976.64,0.024]]]
["binance-futures","ETHUSDT",1761696054530,[[3976.56,50.989],[3976.55,0.017],[3976.54,1.286],[3976.48,0.988],[3976.47,0.007]],[[3976.57,129.58],[3976.58,0.017],[3976.6,0.006],[3976.61,48.266],[3976.62,23.988]]]
["binance-futures","ETHUSDT",1761696054581,[[3976.56,50.989],[3976.55,0.017],[3976.54,1.286],[3976.48,0.988],[3976.47,0.007]],[[3976.57,125.394],[3976.58,0.023],[3976.6,13.616],[3976.61,48.266],[3976.62,5.424]]]
["binance-futures","ETHUSDT",1761696054630,[[3976.56,62.744],[3976.55,0.017],[3976.54,1.297],[3976.5,0.271],[3976.48,0.988]],[[3976.57,125.297],[3976.58,0.023],[3976.59,0.011],[3976.6,13.616],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696054684,[[3976.56,61.278],[3976.55,0.017],[3976.54,1.297],[3976.5,0.271],[3976.48,0.988]],[[3976.57,124.171],[3976.58,0.023],[3976.59,0.011],[3976.6,13.616],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696054737,[[3976.56,60.907],[3976.55,0.017],[3976.54,1.297],[3976.5,0.271],[3976.48,0.988]],[[3976.57,124.389],[3976.58,0.023],[3976.59,0.011],[3976.6,13.616],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696054792,[[3976.56,60.92],[3976.55,0.017],[3976.54,1.297],[3976.5,0.271],[3976.48,0.988]],[[3976.57,124.431],[3976.58,0.023],[3976.59,0.011],[3976.6,13.616],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696054845,[[3976.56,50.289],[3976.55,0.017],[3976.54,1.297],[3976.52,0.006],[3976.5,0.271]],[[3976.57,124.431],[3976.58,0.023],[3976.59,0.011],[3976.6,10.071],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696054895,[[3976.56,1.528],[3976.55,0.006],[3976.54,1.286],[3976.52,0.006],[3976.5,0.271]],[[3976.57,187.322],[3976.58,0.166],[3976.59,0.011],[3976.6,10.881],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696054948,[[3976.56,1.528],[3976.55,0.006],[3976.54,1.286],[3976.52,0.012],[3976.5,0.271]],[[3976.57,182.805],[3976.58,0.166],[3976.59,0.011],[3976.6,10.881],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696055002,[[3976.56,1.736],[3976.55,0.006],[3976.54,1.286],[3976.52,0.012],[3976.5,0.271]],[[3976.57,181.93],[3976.58,0.166],[3976.59,0.011],[3976.6,10.955],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696055052,[[3976.56,1.736],[3976.55,0.006],[3976.54,1.286],[3976.52,0.012],[3976.5,0.271]],[[3976.57,174.035],[3976.58,0.166],[3976.59,0.011],[3976.6,10.955],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696055105,[[3976.56,1.736],[3976.55,0.006],[3976.54,1.286],[3976.52,0.012],[3976.5,0.271]],[[3976.57,177.68],[3976.58,0.166],[3976.59,0.011],[3976.6,10.955],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696055152,[[3976.56,1.736],[3976.55,0.006],[3976.54,1.286],[3976.52,0.012],[3976.5,0.271]],[[3976.57,183.074],[3976.58,3.83],[3976.59,0.011],[3976.6,10.955],[3976.61,48.266]]]
["binance-futures","ETHUSDT",1761696055210,[],[[3976.19,77.589],[3976.2,0.03],[3976.21,0.011],[3976.22,6.513],[3976.23,0.03]]]
["binance-futures","ETHUSDT",1761696055260,[[3976.32,241.433],[3976.31,0.289],[3976.27,0.289],[3976.26,0.03],[3976.25,0.289]],[[3976.33,0.254],[3976.35,0.03],[3976.36,0.011],[3976.41,0.074],[3976.42,0.104]]]
["binance-futures","ETHUSDT",1761696055309,[[3976.32,209.641],[3976.31,0.053],[3976.3,0.118],[3976.26,0.03],[3976.25,0.011]],[[3976.33,40.76],[3976.34,0.006],[3976.35,0.03],[3976.42,0.03],[3976.43,0.011]]]
["binance-futures","ETHUSDT",1761696055360,[[3976.32,199.053],[3976.31,0.053],[3976.3,0.118],[3976.29,0.006],[3976.26,0.03]],[[3976.33,42.243],[3976.34,0.017],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696055415,[[3976.32,200.813],[3976.31,0.053],[3976.3,0.118],[3976.29,0.006],[3976.26,0.03]],[[3976.33,41.022],[3976.34,0.017],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696055466,[[3976.32,200.845],[3976.31,0.053],[3976.3,0.118],[3976.29,0.006],[3976.26,0.03]],[[3976.33,37.197],[3976.34,0.017],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696055517,[[3976.32,200.845],[3976.31,0.053],[3976.3,0.118],[3976.29,0.006],[3976.28,0.006]],[[3976.33,37.197],[3976.34,0.017],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696055572,[[3976.32,200.845],[3976.31,0.053],[3976.3,0.118],[3976.29,0.006],[3976.28,0.006]],[[3976.33,37.203],[3976.34,0.017],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696055630,[[3976.32,210.575],[3976.31,0.053],[3976.3,0.118],[3976.29,0.006],[3976.28,0.006]],[[3976.33,37.647],[3976.34,3.681],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696055680,[[3976.32,215.087],[3976.31,0.053],[3976.3,0.118],[3976.29,0.006],[3976.28,0.006]],[[3976.33,25.672],[3976.34,3.681],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696055732,[[3976.32,211.252],[3976.31,0.053],[3976.3,0.118],[3976.29,0.006],[3976.28,0.006]],[[3976.33,25.672],[3976.34,3.681],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696055836,[[3976.32,205.352],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,25.672],[3976.34,3.681],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696055992,[[3976.32,205.352],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,36.041],[3976.34,3.681],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696056045,[[3976.32,205.352],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,25.672],[3976.34,3.681],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696056100,[[3976.32,209.863],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,23.454],[3976.34,3.681],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696056152,[[3976.32,205.352],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,23.454],[3976.34,18.875],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696056259,[[3976.32,205.53],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,16.844],[3976.34,18.875],[3976.35,0.041],[3976.41,0.011],[3976.42,0.03]]]
["binance-futures","ETHUSDT",1761696056309,[[3976.32,205.53],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,16.844],[3976.34,18.875],[3976.35,0.041],[3976.41,0.011],[3976.42,0.104]]]
["binance-futures","ETHUSDT",1761696056359,[[3976.32,200.888],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,16.844],[3976.34,18.875],[3976.35,0.041],[3976.41,0.011],[3976.42,0.104]]]
["binance-futures","ETHUSDT",1761696056467,[[3976.32,200.888],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,26.003],[3976.34,18.875],[3976.35,0.041],[3976.41,0.011],[3976.42,0.104]]]
["binance-futures","ETHUSDT",1761696056513,[[3976.32,192.997],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,26.003],[3976.34,18.875],[3976.35,0.041],[3976.41,0.011],[3976.42,0.104]]]
["binance-futures","ETHUSDT",1761696056570,[[3976.32,193.015],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,26.003],[3976.34,18.875],[3976.35,0.041],[3976.41,0.011],[3976.42,0.104]]]
["binance-futures","ETHUSDT",1761696056616,[[3976.32,193.015],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,25.409],[3976.34,18.875],[3976.35,0.041],[3976.41,0.011],[3976.42,0.104]]]
["binance-futures","ETHUSDT",1761696056726,[[3976.32,197.178],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,36.581],[3976.34,18.875],[3976.35,0.041],[3976.37,0.074],[3976.41,0.011]]]
["binance-futures","ETHUSDT",1761696056783,[[3976.32,154.378],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,36.061],[3976.34,18.875],[3976.35,0.041],[3976.37,0.074],[3976.41,0.011]]]
["binance-futures","ETHUSDT",1761696056834,[[3976.32,28.306],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,66.252],[3976.34,18.875],[3976.35,0.047],[3976.37,0.074],[3976.41,0.011]]]
["binance-futures","ETHUSDT",1761696056885,[[3976.32,19.265],[3976.31,0.053],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,110.431],[3976.34,18.875],[3976.35,0.047],[3976.37,0.074],[3976.41,0.011]]]
["binance-futures","ETHUSDT",1761696056936,[[3976.32,16.44],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.168],[3976.34,18.875],[3976.35,0.053],[3976.37,0.074],[3976.41,0.011]]]
["binance-futures","ETHUSDT",1761696056988,[[3976.32,16.44],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.176],[3976.34,18.949],[3976.35,0.053],[3976.36,0.074],[3976.41,0.011]]]
["binance-futures","ETHUSDT",1761696057041,[[3976.32,16.478],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.201],[3976.34,18.949],[3976.35,0.053],[3976.4,0.086],[3976.41,0.011]]]
["binance-futures","ETHUSDT",1761696057092,[[3976.32,15.004],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.215],[3976.34,18.949],[3976.35,0.053],[3976.4,0.086],[3976.41,0.011]]]
["binance-futures","ETHUSDT",1761696057142,[[3976.32,14.996],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,123.38],[3976.34,18.949],[3976.35,0.053],[3976.4,0.086],[3976.41,0.011]]]
["binance-futures","ETHUSDT",1761696057195,[[3976.32,17.599],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.215],[3976.34,18.949],[3976.35,0.053],[3976.4,0.086],[3976.41,0.011]]]
["binance-futures","ETHUSDT",1761696057245,[[3976.32,17.591],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.216],[3976.34,18.949],[3976.35,0.053],[3976.37,2.425],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696057297,[[3976.32,9.362],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,127.827],[3976.34,18.949],[3976.35,0.053],[3976.37,2.425],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696057348,[[3976.32,14.958],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.181],[3976.34,18.949],[3976.35,0.053],[3976.37,2.425],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696057400,[[3976.32,14.902],[3976.31,0.03],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.181],[3976.34,18.949],[3976.35,0.053],[3976.37,2.425],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696057451,[[3976.32,14.927],[3976.31,0.041],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.191],[3976.34,18.949],[3976.35,0.053],[3976.37,2.425],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696057504,[[3976.32,14.915],[3976.31,0.041],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.281],[3976.34,18.949],[3976.35,0.053],[3976.37,2.425],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696057555,[[3976.32,15.044],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,115.281],[3976.34,18.949],[3976.35,0.053],[3976.37,2.425],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696057610,[[3976.32,14.761],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,113.905],[3976.34,27.134],[3976.35,0.053],[3976.37,2.425],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696057660,[[3976.32,10.222],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,113.924],[3976.34,27.134],[3976.35,0.053],[3976.37,2.425],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696057709,[[3976.32,10.234],[3976.31,0.041],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,110.274],[3976.34,27.134],[3976.35,0.053],[3976.37,2.425],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696057764,[[3976.32,10.242],[3976.31,0.041],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,110.244],[3976.34,27.134],[3976.35,0.053],[3976.4,0.086],[3976.6,35.481]]]
["binance-futures","ETHUSDT",1761696057817,[[3976.32,10.133],[3976.31,0.041],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,110.245],[3976.34,27.134],[3976.35,0.053],[3976.4,0.086],[3976.6,35.481]]]
["binance-futures","ETHUSDT",1761696057866,[[3976.32,3.008],[3976.31,0.041],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,114.768],[3976.34,27.134],[3976.35,0.053],[3976.4,0.086],[3976.6,35.481]]]
["binance-futures","ETHUSDT",1761696057921,[[3976.32,10.728],[3976.31,0.03],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,110.239],[3976.34,27.134],[3976.35,0.053],[3976.4,0.086],[3976.6,35.481]]]
["binance-futures","ETHUSDT",1761696057972,[[3976.32,10.728],[3976.31,0.041],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,110.239],[3976.34,27.134],[3976.35,0.053],[3976.4,0.086],[3976.6,35.481]]]
["binance-futures","ETHUSDT",1761696058027,[[3976.32,5.352],[3976.31,0.041],[3976.3,0.018],[3976.29,0.006],[3976.28,0.006]],[[3976.33,119.944],[3976.34,27.134],[3976.35,2.478],[3976.4,0.086],[3976.6,35.481]]]
["binance-futures","ETHUSDT",1761696058078,[[3976.32,9.472],[3976.31,0.041],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,32.117],[3976.34,57.134],[3976.35,30.047],[3976.4,0.086],[3976.43,0.03]]]
["binance-futures","ETHUSDT",1761696058130,[[3976.32,13.307],[3976.31,0.03],[3976.3,0.007],[3976.29,0.006],[3976.28,0.006]],[[3976.33,73.685],[3976.34,72.829],[3976.35,30.047],[3976.36,0.006],[3976.4,0.086]]]
["binance-futures","ETHUSDT",1761696058181,[],[[3976.21,144.272],[3976.22,28.268],[3976.23,0.011],[3976.25,0.03],[3976.26,0.01]]]
["binance-futures","ETHUSDT",1761696058231,[[3976.2,8.05],[3976.08,0.011],[3976.06,0.041],[3975.95,6.329],[3975.84,0.311]],[[3976.21,131.591],[3976.22,19.694],[3976.23,0.011],[3976.25,0.03],[3976.26,0.01]]]
["binance-futures","ETHUSDT",1761696058283,[[3976.2,1.331],[3976.06,0.052],[3975.95,2.515],[3975.94,0.079],[3975.93,2.552]],[[3976.21,171.346],[3976.22,19.694],[3976.23,0.011],[3976.25,0.03],[3976.26,0.01]]]
["binance-futures","ETHUSDT",1761696058334,[[3976.15,4.908],[3976.14,0.006],[3976.13,0.007],[3976.06,0.052],[3976.02,0.03]],[[3976.16,259.921],[3976.17,32.153],[3976.18,30.011],[3976.2,58.941],[3976.21,30.069]]]
["binance-futures","ETHUSDT",1761696058385,[[3976.15,3.133],[3976.14,0.006],[3976.13,0.007],[3976.06,0.041],[3976.02,0.03]],[[3976.16,260.464],[3976.17,30.302],[3976.18,30.017],[3976.2,60.98],[3976.21,30.045]]]
["binance-futures","ETHUSDT",1761696058436,[],[[3975.16,219.479],[3975.17,0.452],[3975.18,0.006],[3975.19,0.482],[3975.2,0.464]]]
["binance-futures","ETHUSDT",1761696058487,[[3975.15,105.662],[3975.14,0.059],[3975.12,0.006],[3975.1,0.03],[3975.04,0.006]],[[3975.16,141.567],[3975.17,0.017],[3975.18,0.006],[3975.19,0.03],[3975.2,0.042]]]
["binance-futures","ETHUSDT",1761696058537,[[3975.15,10.533],[3975.14,0.048],[3975.1,0.03],[3975.08,0.925],[3975.05,0.198]],[[3975.16,243.991],[3975.17,0.023],[3975.18,0.011],[3975.19,0.03],[3975.2,0.048]]]
["binance-futures","ETHUSDT",1761696058589,[[3975.15,16.416],[3975.14,0.036],[3975.11,0.011],[3975.1,0.03],[3975.09,0.007]],[[3975.16,227.179],[3975.17,18.881],[3975.18,0.011],[3975.19,0.03],[3975.2,20.048]]]
["binance-futures","ETHUSDT",1761696058639,[[3975.15,1.911],[3975.14,0.047],[3975.11,0.011],[3975.1,0.03],[3975.09,0.007]],[[3975.16,231.535],[3975.17,48.881],[3975.18,30.011],[3975.19,30.03],[3975.2,0.048]]]
["binance-futures","ETHUSDT",1761696058692,[[3975.15,1.911],[3975.14,0.036],[3975.1,0.03],[3975.09,0.018]],[[3975.16,267.498],[3975.17,66.066],[3975.18,30.011],[3975.19,30.03],[3975.2,0.048]]]
["binance-futures","ETHUSDT",1761696058745,[[3975.15,1.911],[3975.14,0.036],[3975.13,0.006],[3975.1,0.03],[3975.09,0.018]],[[3975.16,275.671],[3975.17,66.066],[3975.18,30.011],[3975.19,30.03],[3975.2,0.048]]]
["binance-futures","ETHUSDT",1761696058797,[[3975.15,1.911],[3975.14,0.036],[3975.13,0.006],[3975.1,0.03],[3975.09,0.018]],[[3975.16,276.521],[3975.17,66.066],[3975.18,30.017],[3975.19,30.03],[3975.2,0.048]]]
["binance-futures","ETHUSDT",1761696058849,[[3975.15,1.911],[3975.14,0.036],[3975.13,0.006],[3975.1,0.03],[3975.09,0.018]],[[3975.16,266.829],[3975.17,66.066],[3975.18,30.017],[3975.19,30.03],[3975.2,0.048]]]
["binance-futures","ETHUSDT",1761696058901,[],[[3975.01,196.515],[3975.02,0.006],[3975.04,0.03],[3975.06,66.867],[3975.08,12.897]]]
["binance-futures","ETHUSDT",1761696058952,[[3975.0,10.78],[3974.99,0.017],[3974.71,0.011],[3974.64,0.047],[3974.62,1.366]],[[3975.01,186.558],[3975.02,0.023],[3975.04,0.03],[3975.05,2.425],[3975.06,36.152]]]
["binance-futures","ETHUSDT",1761696059003,[[3975.0,10.788],[3974.99,0.017],[3974.98,0.011],[3974.71,0.011],[3974.64,0.047]],[[3975.01,191.82],[3975.02,0.023],[3975.03,0.011],[3975.04,0.03],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059054,[[3975.0,10.788],[3974.99,0.017],[3974.98,0.011],[3974.77,0.036],[3974.76,0.287]],[[3975.01,220.459],[3975.02,0.023],[3975.03,0.011],[3975.04,1.291],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059105,[[3975.0,10.794],[3974.99,0.017],[3974.98,0.011],[3974.77,0.036],[3974.76,0.287]],[[3975.01,223.837],[3975.02,0.023],[3975.03,0.011],[3975.04,1.291],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059159,[[3975.0,10.806],[3974.99,0.017],[3974.98,0.011],[3974.85,0.047],[3974.77,0.036]],[[3975.01,224.697],[3975.02,0.023],[3975.03,0.011],[3975.04,1.291],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059209,[[3975.0,10.806],[3974.99,0.017],[3974.98,0.011],[3974.85,0.047],[3974.77,0.036]],[[3975.01,220.169],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059261,[[3975.0,10.806],[3974.99,0.017],[3974.98,0.011],[3974.85,0.047],[3974.77,0.036]],[[3975.01,220.176],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059312,[[3975.0,10.847],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,229.227],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059367,[[3975.0,10.102],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,224.704],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059415,[[3975.0,10.117],[3974.99,0.017],[3974.98,0.011],[3974.97,0.047],[3974.94,1.506]],[[3975.01,223.842],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059471,[[3975.0,10.117],[3974.99,0.017],[3974.98,0.011],[3974.97,0.047],[3974.94,1.506]],[[3975.01,220.198],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059520,[[3975.0,10.117],[3974.99,0.017],[3974.98,0.011],[3974.97,0.047],[3974.94,1.506]],[[3975.01,226.06],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.05,2.425]]]
["binance-futures","ETHUSDT",1761696059575,[[3975.0,15.775],[3974.99,0.006],[3974.98,0.011],[3974.97,0.047],[3974.94,1.506]],[[3975.01,205.595],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696059624,[[3975.0,15.781],[3974.99,0.017],[3974.98,0.011],[3974.97,0.047],[3974.94,1.506]],[[3975.01,205.618],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696059677,[[3975.0,21.15],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,202.658],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696059732,[[3975.0,21.142],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,202.595],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696059784,[[3975.0,18.134],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,202.595],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696059834,[[3975.0,53.356],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,192.715],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696059886,[[3975.0,53.748],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,152.346],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696059938,[[3975.0,53.748],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,177.392],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696059988,[[3975.0,53.434],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,177.392],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696060039,[[3975.0,53.631],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,179.05],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696060092,[[3975.0,43.02],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,179.322],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696060144,[[3975.0,43.02],[3974.99,0.023],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,179.241],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696060199,[[3975.0,17.591],[3974.99,0.023],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,179.241],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696060252,[[3975.0,15.067],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,179.241],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696060301,[[3975.0,16.542],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,179.242],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696060356,[[3975.0,16.152],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.506]],[[3975.01,179.127],[3975.02,27.066],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696060408,[[3975.0,6.178],[3974.99,0.006],[3974.97,0.036],[3974.94,1.506]],[[3975.01,219.181],[3975.02,27.114],[3975.03,0.011],[3975.04,1.291],[3975.08,0.036]]]
["binance-futures","ETHUSDT",1761696060459,[[3975.0,6.184],[3974.99,0.006],[3974.97,0.036],[3974.94,1.506],[3974.9,0.011]],[[3975.01,219.187],[3975.02,27.114],[3975.03,0.011],[3975.04,1.291],[3975.07,0.006]]]
["binance-futures","ETHUSDT",1761696060552,[[3975.0,6.178],[3974.99,0.006],[3974.97,0.036],[3974.94,1.506],[3974.9,0.011]],[[3975.01,219.321],[3975.02,27.114],[3975.03,0.011],[3975.04,1.291],[3975.07,0.006]]]
["binance-futures","ETHUSDT",1761696060613,[[3975.0,6.184],[3974.99,0.006],[3974.97,0.036],[3974.94,1.506],[3974.9,0.011]],[[3975.01,219.327],[3975.02,27.114],[3975.03,0.011],[3975.04,1.291],[3975.07,0.006]]]
["binance-futures","ETHUSDT",1761696060667,[[3975.0,23.116],[3974.99,0.006],[3974.97,0.036],[3974.94,1.495]],[[3975.01,219.146],[3975.02,27.114],[3975.03,0.011],[3975.04,1.291],[3975.07,0.006]]]
["binance-futures","ETHUSDT",1761696060718,[[3975.0,70.252],[3974.99,0.017],[3974.97,0.036],[3974.94,1.495],[3974.93,0.053]],[[3975.01,178.264],[3975.02,27.114],[3975.03,0.011],[3975.04,1.291],[3975.17,30.024]]]
["binance-futures","ETHUSDT",1761696060769,[[3975.0,65.252],[3974.99,0.017],[3974.98,0.011],[3974.97,0.036],[3974.94,1.495]],[[3975.01,178.257],[3975.02,27.114],[3975.03,0.011],[3975.04,1.291],[3975.17,30.018]]]
["binance-futures","ETHUSDT",1761696060819,[[3975.0,65.26],[3974.99,0.023],[3974.98,0.011],[3974.97,0.036],[3974.94,1.495]],[[3975.01,153.963],[3975.02,27.114],[3975.03,0.011],[3975.04,1.291],[3975.15,0.085]]]
["binance-futures","ETHUSDT",1761696060871,[[3975.0,65.26],[3974.99,0.023],[3974.98,0.011],[3974.97,0.036],[3974.94,1.495]],[[3975.01,154.214],[3975.02,27.114],[3975.03,0.011],[3975.04,1.291],[3975.15,0.085]]]
["binance-futures","ETHUSDT",1761696060921,[[3975.0,96.504],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,140.354],[3975.02,27.114],[3975.03,0.011],[3975.04,1.291],[3975.06,7.83]]]
["binance-futures","ETHUSDT",1761696060972,[[3975.0,96.518],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,137.288],[3975.02,27.114],[3975.03,0.575],[3975.04,1.291],[3975.06,0.254]]]
["binance-futures","ETHUSDT",1761696061025,[[3975.0,97.724],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,137.154],[3975.02,27.114],[3975.03,0.575],[3975.04,0.036],[3975.06,0.254]]]
["binance-futures","ETHUSDT",1761696061078,[[3975.0,57.76],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.052],[3975.02,27.114],[3975.03,0.011],[3975.04,0.036],[3975.06,0.254]]]
["binance-futures","ETHUSDT",1761696061131,[[3975.0,57.762],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.819],[3975.02,27.114],[3975.03,0.011],[3975.04,0.036],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061184,[[3975.0,75.034],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.819],[3975.02,27.114],[3975.03,0.011],[3975.04,0.593],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061237,[[3975.0,75.034],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.798],[3975.02,27.114],[3975.03,0.011],[3975.04,0.593],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061336,[[3975.0,75.563],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.547],[3975.02,27.114],[3975.03,0.011],[3975.04,0.593],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061390,[[3975.0,76.243],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.486],[3975.02,27.114],[3975.03,0.011],[3975.04,0.593],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061441,[[3975.0,76.25],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.486],[3975.02,27.114],[3975.03,0.011],[3975.04,0.599],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061490,[[3975.0,76.25],[3974.99,0.023],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.48],[3975.02,27.114],[3975.03,0.011],[3975.04,0.599],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061597,[[3975.0,76.25],[3974.99,15.084],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.48],[3975.02,27.114],[3975.03,0.011],[3975.04,0.599],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061650,[[3975.0,76.506],[3974.99,15.084],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.48],[3975.02,27.114],[3975.03,0.011],[3975.04,0.599],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061701,[[3975.0,76.506],[3974.99,15.084],[3974.98,0.011],[3974.97,0.03],[3974.94,1.495]],[[3975.01,119.752],[3975.02,27.114],[3975.03,0.011],[3975.04,0.599],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061753,[[3975.0,102.926],[3974.99,15.084],[3974.98,0.011],[3974.97,0.03],[3974.96,2.91]],[[3975.01,119.775],[3975.02,27.114],[3975.03,0.011],[3975.04,0.599],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061858,[[3975.0,102.949],[3974.99,15.084],[3974.98,0.011],[3974.97,0.03],[3974.96,2.91]],[[3975.01,119.805],[3975.02,27.114],[3975.03,0.011],[3975.04,0.599],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061909,[[3975.0,104.149],[3974.99,15.084],[3974.98,0.011],[3974.97,0.03],[3974.96,2.91]],[[3975.01,118.583],[3975.02,27.114],[3975.03,0.011],[3975.04,0.599],[3975.05,1.255]]]
["binance-futures","ETHUSDT",1761696061960,[[3975.35,57.433],[3975.32,12.0],[3975.3,0.474],[3975.29,0.474],[3975.28,0.474]],[[3975.36,0.053],[3975.37,0.006],[3975.4,0.047],[3975.43,0.006],[3975.44,0.03]]]
["binance-futures","ETHUSDT",1761696062011,[[3975.43,140.84],[3975.42,0.023],[3975.4,0.006],[3975.39,0.03],[3975.36,2.916]],[[3975.44,37.092],[3975.48,0.036],[3975.52,0.036],[3975.54,0.011],[3975.56,3.589]]]
["binance-futures","ETHUSDT",1761696062062,[[3975.43,53.355],[3975.42,0.023],[3975.4,0.006],[3975.39,0.03],[3975.36,0.257]],[[3975.44,119.857],[3975.45,0.017],[3975.48,0.036],[3975.52,0.036],[3975.54,0.011]]]
["binance-futures","ETHUSDT",1761696062112,[[3975.43,64.209],[3975.42,0.023],[3975.41,0.011],[3975.4,0.006],[3975.39,0.03]],[[3975.44,114.52],[3975.45,0.017],[3975.46,0.011],[3975.48,0.036],[3975.52,0.036]]]
["binance-futures","ETHUSDT",1761696062164,[[3975.43,62.965],[3975.42,0.023],[3975.41,0.011],[3975.4,0.006],[3975.39,0.03]],[[3975.44,114.825],[3975.45,0.017],[3975.46,0.011],[3975.48,0.036],[3975.52,0.036]]]
["binance-futures","ETHUSDT",1761696062217,[[3975.43,64.13],[3975.42,0.023],[3975.41,0.011],[3975.4,0.006],[3975.39,0.03]],[[3975.44,108.925],[3975.45,0.017],[3975.46,0.011],[3975.48,0.036],[3975.52,0.036]]]
["binance-futures","ETHUSDT",1761696062270,[[3975.43,13.45],[3975.42,0.023],[3975.41,0.011],[3975.4,0.006],[3975.39,0.03]],[[3975.44,139.199],[3975.45,0.017],[3975.46,0.011],[3975.48,0.042],[3975.52,0.036]]]
["binance-futures","ETHUSDT",1761696062321,[],[[3975.1,65.015],[3975.11,3.839],[3975.12,12.0],[3975.13,1.095],[3975.14,3.839]]]
["binance-futures","ETHUSDT",1761696062372,[[3974.99,9.778],[3974.95,0.006],[3974.94,1.771],[3974.93,0.042],[3974.89,0.036]],[[3975.0,239.324],[3975.01,159.39],[3975.02,37.913],[3975.03,30.011],[3975.05,0.254]]]
["binance-futures","ETHUSDT",1761696062422,[[3974.99,7.457],[3974.95,0.006],[3974.94,1.771],[3974.93,0.042],[3974.89,0.036]],[[3975.0,258.429],[3975.01,76.515],[3975.02,30.838],[3975.03,30.0],[3975.05,0.254]]]
["binance-futures","ETHUSDT",1761696062474,[[3974.99,7.36],[3974.95,0.006],[3974.94,1.771],[3974.93,0.042],[3974.92,0.268]],[[3975.0,254.555],[3975.01,65.537],[3975.02,30.09],[3975.03,30.0],[3975.05,0.254]]]
["binance-futures","ETHUSDT",1761696062523,[[3974.99,4.48],[3974.95,0.006],[3974.94,1.771],[3974.93,0.042],[3974.92,0.268]],[[3975.0,254.565],[3975.01,73.58],[3975.02,30.09],[3975.03,30.0],[3975.05,0.254]]]
["binance-futures","ETHUSDT",1761696062575,[[3974.99,4.48],[3974.97,0.036],[3974.95,0.006],[3974.94,1.771],[3974.93,0.042]],[[3975.0,254.569],[3975.01,73.58],[3975.02,30.09],[3975.03,30.0],[3975.05,0.254]]]
["binance-futures","ETHUSDT",1761696062626,[[3974.99,4.731],[3974.97,0.036],[3974.95,0.006],[3974.94,1.771],[3974.93,0.042]],[[3975.0,250.378],[3975.01,73.58],[3975.02,30.09],[3975.03,30.0],[3975.05,0.254]]]
["binance-futures","ETHUSDT",1761696062676,[[3974.99,4.731],[3974.97,0.036],[3974.95,0.006],[3974.94,1.771],[3974.93,0.042]],[[3975.0,250.382],[3975.01,67.29],[3975.02,30.09],[3975.03,30.0],[3975.05,0.254]]]
["binance-futures","ETHUSDT",1761696062729,[[3974.99,38.863],[3974.98,0.017],[3974.97,0.036],[3974.95,0.006],[3974.94,1.771]],[[3975.0,245.679],[3975.01,54.79],[3975.02,30.09],[3975.03,30.0],[3975.05,0.254]]]
["binance-futures","ETHUSDT",1761696062781,[[3974.99,73.171],[3974.98,0.017],[3974.97,0.047],[3974.95,0.006],[3974.94,1.771]],[[3975.0,198.201],[3975.01,32.947],[3975.02,0.09],[3975.05,0.254],[3975.09,0.018]]]
["binance-futures","ETHUSDT",1761696062833,[[3974.99,73.179],[3974.98,0.017],[3974.97,0.053],[3974.95,0.006],[3974.94,1.771]],[[3975.0,198.201],[3975.01,21.809],[3975.02,0.072],[3975.05,0.254],[3975.09,0.018]]]
["binance-futures","ETHUSDT",1761696062883,[[3974.99,72.174],[3974.98,0.017],[3974.97,0.053],[3974.95,0.006],[3974.94,1.771]],[[3975.0,132.997],[3975.01,13.766],[3975.02,0.072],[3975.05,0.254],[3975.09,0.018]]]
["binance-futures","ETHUSDT",1761696062935,[[3974.99,96.792],[3974.98,0.017],[3974.97,0.053],[3974.95,0.006],[3974.94,1.495]],[[3975.0,35.616],[3975.01,7.484],[3975.02,0.072],[3975.05,0.254],[3975.09,0.018]]]
["binance-futures","ETHUSDT",1761696062984,[[3974.99,104.25],[3974.98,0.017],[3974.97,0.053],[3974.95,0.006],[3974.94,1.495]],[[3975.0,35.065],[3975.01,7.484],[3975.02,0.072],[3975.05,0.254],[3975.09,0.018]]]
["binance-futures","ETHUSDT",1761696063033,[[3975.25,26.206],[3975.2,15.229],[3975.19,5.847],[3975.12,22.351],[3975.07,17.696]],[[3975.42,0.321],[3975.56,0.073],[3975.57,3.341],[3975.59,0.294],[3975.6,4.004]]]
["binance-futures","ETHUSDT",1761696063079,[[3975.7,5.555],[3975.62,65.791],[3975.61,12.0],[3975.6,3.145],[3975.59,23.491]],[[3975.79,6.321],[3975.93,0.323],[3975.94,0.006],[3975.96,0.06],[3975.98,0.006]]]
["binance-futures","ETHUSDT",1761696063129,[[3975.99,93.562],[3975.87,1.54],[3975.86,1.54],[3975.84,1.551],[3975.8,138.231]],[[3976.02,0.43],[3976.03,6.746],[3976.11,0.034],[3976.2,0.128],[3976.21,0.144]]]
["binance-futures","ETHUSDT",1761696063181,[[3976.24,8.011],[3976.11,10.673],[3975.99,132.861],[3975.98,1.572],[3975.9,0.477]],[[3976.39,13.959],[3976.4,2.012],[3976.43,3.437],[3976.44,0.017],[3976.46,0.096]]]
["binance-futures","ETHUSDT",1761696063229,[[3976.26,17.753],[3976.24,29.216],[3976.22,37.907],[3976.15,1.572],[3976.09,1.572]],[[3976.72,0.822],[3976.74,16.653],[3976.76,1.601],[3976.77,0.041],[3976.8,0.989]]]
["binance-futures","ETHUSDT",1761696063279,[[3976.6,2.446],[3976.56,20.838],[3976.53,1.513],[3976.5,0.503],[3976.4,5.866]],[[3976.66,2.04],[3976.68,0.017],[3976.73,0.029],[3976.74,0.036],[3976.76,1.601]]]
["binance-futures","ETHUSDT",1761696063330,[[3976.6,81.475],[3976.56,21.873],[3976.53,2.548],[3976.5,0.503],[3976.42,0.32]],[[3976.66,0.12],[3976.68,0.017],[3976.73,0.029],[3976.74,0.036],[3976.76,1.601]]]
["binance-futures","ETHUSDT",1761696063383,[[3976.6,162.884],[3976.56,40.68],[3976.55,6.663],[3976.53,35.459],[3976.5,0.503]],[[3976.81,3.867],[3976.83,0.017],[3976.84,0.006],[3976.86,0.017],[3976.91,0.011]]]
["binance-futures","ETHUSDT",1761696063437,[[3976.8,22.658],[3976.79,30.471],[3976.75,0.063],[3976.74,0.474],[3976.73,0.474]],[[3976.81,8.995],[3976.83,0.017],[3976.84,0.635],[3976.86,0.017],[3976.91,0.011]]]
["binance-futures","ETHUSDT",1761696063492,[[3976.8,82.598],[3976.79,30.692],[3976.78,0.473],[3976.76,0.473],[3976.75,0.063]],[[3976.81,24.504],[3976.83,0.017],[3976.84,0.006],[3976.86,0.017],[3976.88,0.011]]]
["binance-futures","ETHUSDT",1761696063547,[[3976.8,146.936],[3976.79,30.692],[3976.78,0.473],[3976.76,0.473],[3976.75,1.634]],[[3976.81,24.504],[3976.83,0.017],[3976.84,0.006],[3976.86,0.017],[3976.87,0.006]]]
["binance-futures","ETHUSDT",1761696063599,[[3976.8,308.413],[3976.79,30.22],[3976.75,42.577]],[[3976.81,56.159],[3976.86,0.006],[3976.87,0.006],[3976.88,6.664],[3976.9,0.011]]]
["binance-futures","ETHUSDT",1761696063650,[[3976.8,342.898],[3976.79,5.642],[3976.75,18.595],[3976.72,16.654],[3976.71,0.559]],[[3976.81,60.672],[3976.86,0.006],[3976.87,0.006],[3976.88,0.011],[3976.89,1.16]]]
["binance-futures","ETHUSDT",1761696063701,[[3976.8,281.281],[3976.79,0.011],[3976.78,0.011],[3976.75,1.844],[3976.72,5.726]],[[3976.81,81.45],[3976.83,0.011],[3976.86,0.006],[3976.87,0.788],[3976.89,0.254]]]
["binance-futures","ETHUSDT",1761696063752,[[3976.8,206.772],[3976.79,0.023],[3976.78,0.017],[3976.75,1.729],[3976.74,2.425]],[[3976.81,90.608],[3976.83,0.011],[3976.86,0.006],[3976.87,0.788],[3976.89,0.254]]]
["binance-futures","ETHUSDT",1761696063803,[[3976.8,116.461],[3976.79,0.059],[3976.78,0.011],[3976.76,2.494],[3976.74,2.455]],[[3976.81,61.954],[3976.82,0.011],[3976.83,0.011],[3976.86,0.006],[3976.87,0.006]]]
["binance-futures","ETHUSDT",1761696063852,[[3976.8,116.074],[3976.79,0.053],[3976.78,0.011],[3976.76,2.5],[3976.74,0.03]],[[3976.81,61.938],[3976.82,0.011],[3976.83,0.011],[3976.86,0.006],[3976.89,0.265]]]
["binance-futures","ETHUSDT",1761696063904,[[3977.02,77.708],[3977.0,16.776],[3976.99,8.388],[3976.94,11.284],[3976.91,65.566]],[[3977.1,0.041],[3977.12,0.047],[3977.15,0.022],[3977.21,0.021],[3977.33,0.017]]]
["binance-futures","ETHUSDT",1761696063956,[[3977.02,78.262],[3977.0,18.821],[3976.99,10.433],[3976.98,0.473],[3976.97,0.473]],[[3977.19,1.12],[3977.21,0.021],[3977.24,0.017],[3977.28,0.056],[3977.31,0.03]]]
["binance-futures","ETHUSDT",1761696064008,[[3977.23,81.778],[3977.19,12.0],[3977.18,0.479],[3977.17,42.847],[3977.16,0.473]],[[3977.24,0.041],[3977.26,0.03],[3977.27,0.022],[3977.28,0.018],[3977.31,0.03]]]
["binance-futures","ETHUSDT",1761696064059,[[3977.23,146.925],[3977.22,1.247],[3977.21,0.835],[3977.2,2.144],[3977.19,5.239]],[[3977.24,8.907],[3977.26,0.03],[3977.27,0.022],[3977.28,0.012],[3977.31,0.03]]]
["binance-futures","ETHUSDT",1761696064110,[[3977.32,12.0],[3977.29,0.364],[3977.26,0.847],[3977.25,25.996],[3977.24,0.289]],[[3977.33,35.747],[3977.34,0.255],[3977.35,8.816],[3977.36,0.011],[3977.38,0.006]]]
["binance-futures","ETHUSDT",1761696064161,[[3977.32,230.501],[3977.31,75.528],[3977.3,6.572],[3977.29,9.073],[3977.28,0.018]],[[3977.33,0.062],[3977.34,0.272],[3977.35,0.03],[3977.44,8.696],[3977.45,8.797]]]
["binance-futures","ETHUSDT",1761696064212,[[3977.32,86.616],[3977.31,2.434],[3977.3,0.011],[3977.28,0.269]],[[3977.33,63.537],[3977.34,0.271],[3977.35,0.03],[3977.41,0.026],[3977.43,0.006]]]
["binance-futures","ETHUSDT",1761696064260,[[3977.32,68.607],[3977.31,0.011],[3977.3,0.011],[3977.28,0.275],[3977.25,0.011]],[[3977.33,51.029],[3977.34,0.272],[3977.35,0.03],[3977.41,0.037],[3977.43,0.006]]]
["binance-futures","ETHUSDT",1761696064314,[],[[3977.21,121.68],[3977.22,101.022],[3977.23,15.351],[3977.24,96.625],[3977.27,0.03]]]
["binance-futures","ETHUSDT",1761696064365,[[3977.16,19.813],[3977.15,0.03],[3977.1,0.502],[3977.07,0.008],[3977.06,0.011]],[[3977.17,293.683],[3977.18,187.774],[3977.2,169.83],[3977.21,60.012],[3977.22,0.142]]]
["binance-futures","ETHUSDT",1761696064416,[],[[3976.97,237.738],[3976.99,12.5],[3977.0,16.538],[3977.01,12.036],[3977.03,42.006]]]
["binance-futures","ETHUSDT",1761696064467,[[3976.96,7.114],[3976.95,0.006],[3976.87,0.011],[3976.8,0.122],[3976.74,0.041]],[[3976.97,223.818],[3976.98,12.878],[3976.99,12.511],[3977.0,12.031],[3977.01,12.036]]]
["binance-futures","ETHUSDT",1761696064519,[[3976.96,0.15],[3976.95,0.006],[3976.82,0.022],[3976.8,0.122],[3976.74,0.041]],[[3976.97,209.676],[3976.98,12.017],[3976.99,0.011],[3977.0,12.019],[3977.01,0.036]]]
["binance-futures","ETHUSDT",1761696064569,[[3976.8,47.478],[3976.76,0.012],[3976.75,0.028],[3976.74,0.03]],[[3976.81,158.033],[3976.82,0.042],[3976.83,0.017],[3976.86,0.03],[3976.89,0.011]]]
["binance-futures","ETHUSDT",1761696064621,[[3976.8,53.224],[3976.79,0.053],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,123.55],[3976.82,0.048],[3976.83,0.017],[3976.86,0.03],[3976.89,0.011]]]
["binance-futures","ETHUSDT",1761696064672,[[3976.8,53.221],[3976.79,0.076],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,128.33],[3976.82,0.048],[3976.83,0.017],[3976.86,0.03],[3976.89,0.011]]]
["binance-futures","ETHUSDT",1761696064719,[[3976.8,70.474],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,128.33],[3976.82,0.048],[3976.83,0.017],[3976.86,0.03],[3976.89,0.011]]]
["binance-futures","ETHUSDT",1761696064775,[[3976.8,70.48],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,128.33],[3976.82,0.048],[3976.83,0.017],[3976.86,0.03],[3976.89,0.011]]]
["binance-futures","ETHUSDT",1761696064827,[[3976.8,70.481],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,140.33],[3976.82,15.712],[3976.83,12.017],[3976.85,12.0],[3976.86,0.03]]]
["binance-futures","ETHUSDT",1761696064877,[[3976.8,70.481],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,140.33],[3976.82,15.712],[3976.83,12.017],[3976.84,9.558],[3976.85,12.0]]]
["binance-futures","ETHUSDT",1761696064929,[[3976.8,70.236],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,140.583],[3976.82,15.712],[3976.83,12.167],[3976.84,9.558],[3976.85,12.0]]]
["binance-futures","ETHUSDT",1761696064981,[[3976.8,70.378],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,140.583],[3976.82,15.712],[3976.83,12.173],[3976.84,9.558],[3976.85,12.0]]]
["binance-futures","ETHUSDT",1761696065089,[[3976.8,70.378],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,140.59],[3976.82,3.712],[3976.83,0.173],[3976.84,9.558],[3976.9,0.251]]]
["binance-futures","ETHUSDT",1761696065140,[[3976.8,71.496],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,140.242],[3976.82,3.712],[3976.83,0.173],[3976.9,0.251],[3976.91,0.03]]]
["binance-futures","ETHUSDT",1761696065190,[[3976.8,71.502],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,134.903],[3976.82,3.712],[3976.83,0.173],[3976.9,0.251],[3976.91,0.03]]]
["binance-futures","ETHUSDT",1761696065241,[[3976.8,100.65],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,36.933],[3976.82,3.712],[3976.83,0.173],[3976.9,0.251],[3976.91,0.03]]]
["binance-futures","ETHUSDT",1761696065292,[[3976.8,103.56],[3976.79,0.082],[3976.78,0.011],[3976.76,0.012],[3976.75,0.028]],[[3976.81,35.178],[3976.82,3.712],[3976.83,0.173],[3976.9,0.251],[3976.91,0.03]]]
["binance-futures","ETHUSDT",1761696065344,[[3977.01,226.896],[3977.0,0.025],[3976.97,0.03],[3976.96,2.641],[3976.95,0.036]],[[3977.02,10.728],[3977.05,0.03],[3977.07,0.03],[3977.08,0.03],[3977.14,0.047]]]
["binance-futures","ETHUSDT",1761696065395,[[3977.01,226.125],[3977.0,0.036],[3976.99,0.011],[3976.97,0.03],[3976.96,0.006]],[[3977.02,31.292],[3977.03,0.017],[3977.05,0.03],[3977.07,0.03],[3977.08,0.03]]]
["binance-futures","ETHUSDT",1761696065447,[[3977.01,106.137],[3977.0,0.059],[3976.99,0.011],[3976.97,0.03],[3976.96,0.006]],[[3977.02,52.823],[3977.03,0.017],[3977.04,0.011],[3977.05,0.03],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1761696065498,[[3977.01,105.143],[3977.0,0.059],[3976.99,0.011],[3976.97,0.03],[3976.96,0.006]],[[3977.02,52.829],[3977.03,0.023],[3977.04,0.011],[3977.05,0.03],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1761696065550,[[3977.01,106.387],[3977.0,0.071],[3976.99,0.011],[3976.97,0.03],[3976.96,0.006]],[[3977.02,52.747],[3977.03,0.023],[3977.04,0.011],[3977.05,0.03],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1761696065603,[[3977.01,106.387],[3977.0,0.071],[3976.99,0.011],[3976.97,0.03],[3976.96,0.006]],[[3977.02,50.351],[3977.03,0.023],[3977.04,0.011],[3977.05,0.03],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1761696065706,[[3977.01,106.387],[3977.0,0.071],[3976.99,0.011],[3976.97,0.03],[3976.96,0.006]],[[3977.02,50.251],[3977.03,0.023],[3977.04,0.011],[3977.05,0.03],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1761696065758,[[3977.01,106.393],[3977.0,0.071],[3976.99,0.011],[3976.97,0.03],[3976.96,0.006]],[[3977.02,50.251],[3977.03,0.023],[3977.04,0.011],[3977.05,0.03],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1761696065808,[[3977.01,106.393],[3977.0,0.071],[3976.99,0.011],[3976.97,0.03],[3976.96,0.006]],[[3977.02,50.251],[3977.03,0.175],[3977.04,0.011],[3977.05,0.03],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1761696065862,[[3977.01,106.393],[3977.0,0.071],[3976.99,0.011],[3976.98,0.2],[3976.97,0.03]],[[3977.02,64.865],[3977.03,0.175],[3977.04,0.011],[3977.05,0.03],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1761696065913,[[3977.01,106.393],[3977.0,0.071],[3976.99,0.011],[3976.98,0.2],[3976.97,0.03]],[[3977.02,64.796],[3977.03,0.175],[3977.04,0.011],[3977.05,0.03],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1761696065965,[[3977.01,75.009],[3977.0,0.065],[3976.99,0.011],[3976.98,0.2],[3976.97,0.03]],[[3977.02,70.219],[3977.03,0.175],[3977.04,0.011],[3977.05,0.03],[3977.07,0.03]]]
["binance-futures","ETHUSDT",1761696066016,[[3977.01,3.827],[3977.0,0.071],[3976.99,0.011],[3976.98,0.2],[3976.97,0.03]],[[3977.02,126.559],[3977.03,0.175],[3977.04,0.011],[3977.05,0.03],[3977.07,0.036]]]
["binance-futures","ETHUSDT",1761696066067,[[3977.01,3.944],[3977.0,0.037],[3976.98,0.2],[3976.97,0.03]],[[3977.02,130.2],[3977.03,0.175],[3977.04,0.017],[3977.05,0.03],[3977.07,0.036]]]
["binance-futures","ETHUSDT",1761696066117,[[3977.01,9.578],[3977.0,0.025],[3976.98,0.2],[3976.97,0.03],[3976.86,0.011]],[[3977.02,131.064],[3977.03,0.175],[3977.04,0.017],[3977.05,0.03],[3977.07,0.036]]]
["binance-futures","ETHUSDT",1761696066169,[[3977.01,3.944],[3977.0,0.025],[3976.98,0.2],[3976.97,0.03],[3976.86,0.011]],[[3977.02,135.341],[3977.03,0.175],[3977.04,0.017],[3977.05,0.03],[3977.07,0.036]]]
["binance-futures","ETHUSDT",1761696066220,[],[[3976.77,82.458],[3976.78,0.006],[3976.8,16.428],[3976.81,0.032],[3976.85,12.03]]]
["binance-futures","ETHUSDT",1761696066271,[[3976.76,170.976],[3976.75,0.045],[3976.62,0.064],[3976.5,0.044],[3976.39,3.539]],[[3976.77,75.808],[3976.78,0.017],[3976.8,27.915],[3976.81,0.032],[3976.85,0.041]]]
["binance-futures","ETHUSDT",1761696066324,[[3976.76,173.886],[3976.75,0.045],[3976.74,0.041],[3976.62,0.064],[3976.5,0.044]],[[3976.77,87.283],[3976.78,0.023],[3976.79,0.011],[3976.8,6.775],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066375,[[3976.76,176.319],[3976.75,0.045],[3976.74,0.041],[3976.62,0.064],[3976.5,0.044]],[[3976.77,60.295],[3976.78,0.175],[3976.79,0.011],[3976.8,2.391],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066421,[[3976.76,178.209],[3976.75,0.045],[3976.74,0.041],[3976.62,0.064],[3976.5,0.044]],[[3976.77,60.22],[3976.78,0.175],[3976.79,0.011],[3976.8,2.391],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066471,[[3976.76,176.965],[3976.75,0.045],[3976.74,0.041],[3976.68,0.018],[3976.62,0.064]],[[3976.77,60.22],[3976.78,0.175],[3976.79,0.011],[3976.8,2.391],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066528,[[3976.76,177.003],[3976.75,0.068],[3976.74,0.041],[3976.68,0.018],[3976.62,0.064]],[[3976.77,60.132],[3976.78,0.175],[3976.79,0.011],[3976.8,2.391],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066579,[[3976.76,177.858],[3976.75,0.068],[3976.74,0.041],[3976.68,0.018],[3976.62,0.064]],[[3976.77,60.154],[3976.78,0.175],[3976.79,0.017],[3976.8,0.042],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066634,[[3976.76,177.633],[3976.75,0.068],[3976.74,0.041],[3976.68,0.018],[3976.62,0.064]],[[3976.77,60.154],[3976.78,0.175],[3976.79,0.017],[3976.8,0.042],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066687,[[3976.76,177.633],[3976.75,0.068],[3976.74,0.041],[3976.68,0.018],[3976.62,0.064]],[[3976.77,60.054],[3976.78,0.175],[3976.79,0.017],[3976.8,0.042],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066739,[[3976.76,177.633],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.62,0.064]],[[3976.77,60.054],[3976.78,0.175],[3976.79,0.017],[3976.8,0.042],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066791,[[3976.76,179.393],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.62,0.064]],[[3976.77,60.054],[3976.78,0.175],[3976.79,0.017],[3976.8,0.042],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066840,[[3976.76,179.487],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.62,0.064]],[[3976.77,60.054],[3976.78,0.175],[3976.79,0.017],[3976.8,0.042],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066894,[[3976.76,176.104],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.62,0.064]],[[3976.77,60.054],[3976.78,0.175],[3976.79,0.017],[3976.8,0.042],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066945,[[3976.76,176.104],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.62,0.064]],[[3976.77,59.979],[3976.78,0.175],[3976.79,0.017],[3976.8,0.042],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696066998,[[3976.76,176.104],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.351],[3976.78,0.175],[3976.79,0.017],[3976.8,0.042],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067052,[[3976.76,176.104],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.269],[3976.78,0.175],[3976.79,0.017],[3976.8,0.042],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067098,[[3976.76,177.87],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.35],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067156,[[3976.76,175.199],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.35],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067207,[[3976.76,174.957],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.192],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067258,[[3976.76,173.197],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.448],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067308,[[3976.76,173.197],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.573],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067360,[[3976.76,173.197],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.543],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067416,[[3976.76,173.526],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.287],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067466,[[3976.76,172.42],[3976.75,0.068],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.471],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067519,[[3976.76,172.42],[3976.75,0.091],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.346],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067567,[[3976.76,172.412],[3976.75,0.091],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,59.258],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067620,[[3976.76,173.453],[3976.75,0.091],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,63.992],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067671,[[3976.76,175.213],[3976.75,0.091],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,63.992],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067723,[[3976.76,175.213],[3976.75,0.07],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,63.892],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067829,[[3976.76,173.453],[3976.75,0.07],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,63.892],[3976.78,0.175],[3976.79,0.017],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067881,[[3976.76,21.636],[3976.75,0.047],[3976.74,0.241],[3976.68,0.218],[3976.64,0.023]],[[3976.77,90.565],[3976.78,0.249],[3976.79,0.091],[3976.8,0.091],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067931,[[3976.76,27.278],[3976.75,0.047],[3976.74,0.241],[3976.68,0.212],[3976.64,0.023]],[[3976.77,90.515],[3976.78,0.249],[3976.79,0.091],[3976.8,0.097],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696067982,[[3976.76,21.636],[3976.75,0.024],[3976.74,0.241],[3976.68,0.212],[3976.64,0.023]],[[3976.77,90.237],[3976.78,0.249],[3976.79,0.091],[3976.8,0.097],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761696068034,[],[[3976.51,240.911],[3976.52,4.304],[3976.53,0.074],[3976.54,0.006],[3976.56,0.006]]]
["binance-futures","ETHUSDT",1761696068084,[[3976.5,9.084],[3976.49,0.036],[3976.42,0.03],[3976.4,0.112],[3976.37,0.006]],[[3976.51,212.085],[3976.52,2.596],[3976.53,0.074],[3976.56,0.006],[3976.58,0.03]]]
["binance-futures","ETHUSDT",1761696068135,[[3976.5,13.504],[3976.49,0.047],[3976.48,0.012],[3976.43,0.011],[3976.42,0.03]],[[3976.51,219.928],[3976.52,0.127],[3976.53,0.085],[3976.56,0.006],[3976.58,0.03]]]
["binance-futures","ETHUSDT",1761696068186,[[3976.5,9.657],[3976.49,0.047],[3976.48,0.023],[3976.43,0.011],[3976.42,0.03]],[[3976.51,210.029],[3976.52,0.127],[3976.53,0.085],[3976.56,0.006],[3976.58,0.03]]]
["binance-futures","ETHUSDT",1761696068237,[[3976.5,14.99],[3976.49,0.036],[3976.48,0.012],[3976.42,0.03]],[[3976.51,206.315],[3976.52,0.127],[3976.53,0.085],[3976.56,0.006],[3976.58,0.03]]]
["binance-futures","ETHUSDT",1761696068290,[[3976.5,14.998],[3976.49,0.047],[3976.48,0.012],[3976.45,0.015],[3976.43,0.011]],[[3976.51,201.803],[3976.52,0.127],[3976.53,0.085],[3976.56,0.006],[3976.58,0.03]]]
["binance-futures","ETHUSDT",1761696068340,[],[[3976.18,117.603],[3976.2,8.611],[3976.21,87.18],[3976.22,94.9],[3976.24,8.35]]]
["binance-futures","ETHUSDT",1761696068392,[[3976.03,0.011],[3976.02,0.306],[3976.01,0.024],[3975.98,0.036],[3975.88,0.288]],[[3976.05,20.392],[3976.06,0.006],[3976.08,1.139],[3976.09,16.956],[3976.11,41.56]]]
["binance-futures","ETHUSDT",1761696068443,[[3976.02,18.075],[3976.0,0.131],[3975.98,0.03],[3975.96,0.011],[3975.92,8.818]],[[3976.03,378.173],[3976.04,107.534],[3976.05,14.875],[3976.06,4.308],[3976.08,0.012]]]
["binance-futures","ETHUSDT",1761696068492,[],[[3975.81,5.1],[3975.82,108.043],[3975.83,71.195],[3975.84,37.816],[3975.85,81.026]]]
["binance-futures","ETHUSDT",1761696068545,[[3975.8,5.187],[3975.79,0.03],[3975.72,0.006],[3975.69,0.023],[3975.63,0.037]],[[3975.81,193.75],[3975.82,0.074],[3975.83,30.086],[3975.84,0.03],[3975.88,0.03]]]
["binance-futures","ETHUSDT",1761696068596,[[3975.8,16.701],[3975.79,0.03],[3975.71,0.03],[3975.69,0.023],[3975.67,0.03]],[[3975.81,174.099],[3975.82,30.091],[3975.83,30.086],[3975.84,30.036],[3975.86,0.03]]]
["binance-futures","ETHUSDT",1761696068647,[[3975.8,18.176],[3975.79,0.041],[3975.78,0.011],[3975.77,0.006],[3975.72,0.011]],[[3975.81,173.157],[3975.82,30.091],[3975.83,30.086],[3975.84,30.036],[3975.86,0.03]]]
["binance-futures","ETHUSDT",1761696068700,[[3975.8,12.54],[3975.79,0.041],[3975.78,0.011],[3975.77,0.006],[3975.72,0.011]],[[3975.81,164.892],[3975.82,30.091],[3975.83,30.086],[3975.84,30.291],[3975.86,0.03]]]
["binance-futures","ETHUSDT",1761696068751,[[3975.8,12.552],[3975.79,0.041],[3975.78,0.011],[3975.77,0.006],[3975.72,0.011]],[[3975.81,168.299],[3975.82,30.091],[3975.83,30.086],[3975.84,30.291],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696068803,[[3975.8,12.552],[3975.79,0.041],[3975.78,0.011],[3975.77,0.006],[3975.72,0.011]],[[3975.81,160.178],[3975.82,36.503],[3975.83,30.086],[3975.84,30.291],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696068855,[[3975.8,3.724],[3975.79,0.03],[3975.77,0.006],[3975.72,0.011]],[[3975.81,172.857],[3975.82,36.503],[3975.83,30.086],[3975.84,30.291],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696068906,[[3975.8,3.689],[3975.79,0.041],[3975.77,0.006],[3975.72,0.011],[3975.69,0.017]],[[3975.81,169.46],[3975.82,36.503],[3975.83,30.086],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696068957,[[3975.8,6.317],[3975.79,0.03],[3975.77,0.006],[3975.7,0.011],[3975.69,0.017]],[[3975.81,171.842],[3975.82,36.503],[3975.83,30.086],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069007,[[3975.8,18.509],[3975.79,0.041],[3975.77,0.006],[3975.72,0.011],[3975.7,0.011]],[[3975.81,160.854],[3975.82,36.655],[3975.83,30.086],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069059,[[3975.8,11.646],[3975.79,0.041],[3975.78,0.011],[3975.77,0.006],[3975.72,0.011]],[[3975.81,160.407],[3975.82,36.655],[3975.83,30.086],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069112,[[3975.8,11.654],[3975.79,0.041],[3975.78,0.011],[3975.77,0.006],[3975.72,0.011]],[[3975.81,160.853],[3975.82,36.655],[3975.83,30.086],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069162,[[3975.8,11.555],[3975.79,0.041],[3975.78,0.011],[3975.77,0.006],[3975.72,0.011]],[[3975.81,164.544],[3975.82,36.655],[3975.83,30.086],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069213,[[3975.8,11.54],[3975.79,0.041],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,161.061],[3975.82,36.655],[3975.83,30.122],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069264,[[3975.8,12.373],[3975.79,0.041],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,160.886],[3975.82,36.655],[3975.83,30.284],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069313,[[3975.8,12.424],[3975.79,0.041],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,160.886],[3975.82,36.655],[3975.83,30.284],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069366,[[3975.8,12.424],[3975.79,0.041],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,161.107],[3975.82,36.655],[3975.83,30.284],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069421,[[3975.8,12.424],[3975.79,0.041],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,161.107],[3975.82,36.655],[3975.83,30.284],[3975.84,30.297],[3975.85,0.012]]]
["binance-futures","ETHUSDT",1761696069471,[[3975.8,12.321],[3975.79,0.041],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,161.107],[3975.82,36.655],[3975.83,30.284],[3975.84,30.297],[3975.85,0.012]]]
["binance-futures","ETHUSDT",1761696069523,[[3975.8,12.321],[3975.79,0.041],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,161.094],[3975.82,36.655],[3975.83,30.284],[3975.84,30.297],[3975.85,0.012]]]
["binance-futures","ETHUSDT",1761696069574,[[3975.8,17.608],[3975.79,0.041],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,150.688],[3975.82,36.661],[3975.83,30.284],[3975.84,30.297],[3975.85,0.012]]]
["binance-futures","ETHUSDT",1761696069625,[[3975.8,43.565],[3975.79,0.041],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,147.588],[3975.82,36.661],[3975.83,30.284],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069677,[[3975.8,43.565],[3975.79,0.047],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,111.781],[3975.82,6.661],[3975.83,0.284],[3975.84,30.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069731,[[3975.8,65.398],[3975.79,0.047],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,74.566],[3975.82,4.965],[3975.83,0.284],[3975.84,0.297],[3975.85,0.006]]]
["binance-futures","ETHUSDT",1761696069781,[[3975.8,65.422],[3975.79,0.047],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,74.56],[3975.82,0.243],[3975.83,0.284],[3975.84,0.297],[3976.18,0.011]]]
["binance-futures","ETHUSDT",1761696069834,[[3975.8,66.434],[3975.79,0.047],[3975.78,0.011],[3975.73,0.006],[3975.72,0.011]],[[3975.81,74.571],[3975.82,0.243],[3975.83,0.284],[3975.84,0.297],[3975.92,0.811]]]
["binance-futures","ETHUSDT",1761696069936,[[3975.8,66.445],[3975.79,0.047],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,74.564],[3975.82,0.243],[3975.83,0.284],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696069984,[[3975.8,66.32],[3975.79,0.047],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,74.564],[3975.82,0.243],[3975.83,0.284],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070044,[[3975.8,65.942],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.318],[3975.82,0.249],[3975.83,0.284],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070094,[[3975.8,65.942],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.318],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070142,[[3975.8,65.05],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.324],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070198,[[3975.8,64.743],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.324],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070248,[[3975.8,64.841],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.324],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070300,[[3975.8,64.853],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,74.73],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070350,[[3975.8,64.853],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,74.637],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070404,[[3975.8,64.873],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,74.637],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070510,[[3975.8,64.873],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.096],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070560,[[3975.8,64.873],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.106],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070718,[[3975.8,64.873],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.006],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070776,[[3975.8,64.873],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.013],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070824,[[3975.8,64.853],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.013],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070878,[[3975.8,64.853],[3975.79,0.053],[3975.78,0.011],[3975.77,2.91],[3975.73,0.006]],[[3975.81,75.063],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070933,[[3975.8,44.479],[3975.79,0.053],[3975.78,0.011],[3975.73,0.006]],[[3975.81,75.053],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696070981,[[3975.8,44.479],[3975.79,0.053],[3975.78,0.011],[3975.73,0.006],[3975.51,2.515]],[[3975.81,75.053],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696071037,[[3975.8,44.479],[3975.79,0.053],[3975.78,0.011],[3975.73,0.006],[3975.57,0.011]],[[3975.81,75.053],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696071088,[[3975.8,44.198],[3975.79,0.053],[3975.78,0.011],[3975.73,0.006],[3975.57,0.011]],[[3975.81,75.396],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696071136,[[3975.8,43.821],[3975.79,0.053],[3975.78,0.011],[3975.73,0.006],[3975.67,0.03]],[[3975.81,75.396],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696071192,[[3975.8,2.547],[3975.79,0.053],[3975.78,0.011],[3975.73,0.006],[3975.67,0.03]],[[3975.81,80.264],[3975.82,0.249],[3975.83,0.604],[3975.84,0.297],[3975.9,0.165]]]
["binance-futures","ETHUSDT",1761696071243,[[3975.8,7.545],[3975.79,0.047],[3975.78,0.011],[3975.73,0.006],[3975.67,0.03]],[[3975.81,115.092],[3975.82,0.249],[3975.83,1.852],[3975.84,0.297],[3975.9,0.154]]]
["binance-futures","ETHUSDT",1761696071294,[],[[3975.61,163.424],[3975.62,0.08],[3975.63,0.074],[3975.65,0.03],[3975.68,0.255]]]
["binance-futures","ETHUSDT",1761696071345,[[3975.59,0.023],[3975.53,0.504],[3975.52,0.011],[3975.5,0.27],[3975.48,0.007]],[[3975.61,146.608],[3975.62,0.091],[3975.63,0.074],[3975.65,0.03],[3975.68,0.255]]]
["binance-futures","ETHUSDT",1761696071396,[[3975.6,44.028],[3975.59,0.023],[3975.58,0.041],[3975.53,0.504],[3975.52,0.011]],[[3975.61,154.389],[3975.62,0.097],[3975.63,0.085],[3975.65,0.03],[3975.68,0.255]]]
["binance-futures","ETHUSDT",1761696071448,[[3975.6,53.981],[3975.59,0.023],[3975.58,0.041],[3975.53,0.504],[3975.52,0.011]],[[3975.61,154.477],[3975.62,0.097],[3975.63,0.085],[3975.65,0.03],[3975.68,0.255]]]
["binance-futures","ETHUSDT",1761696071501,[[3975.6,10.178],[3975.59,0.017],[3975.58,0.041],[3975.57,0.006],[3975.53,0.504]],[[3975.61,189.216],[3975.62,0.097],[3975.63,0.085],[3975.65,0.03],[3975.68,0.255]]]
["binance-futures","ETHUSDT",1761696071549,[[3975.6,10.178],[3975.59,0.006],[3975.58,0.03],[3975.57,0.006],[3975.53,0.515]],[[3975.61,203.806],[3975.62,0.097],[3975.63,0.085],[3975.65,0.03],[3975.68,0.255]]]
["binance-futures","ETHUSDT",1761696071603,[],[[3975.53,156.839],[3975.54,255.109],[3975.55,47.264],[3975.56,0.084],[3975.57,11.638]]]
["binance-futures","ETHUSDT",1761696071654,[[3975.34,1.2],[3975.31,0.03],[3975.27,0.03],[3975.25,0.015],[3975.21,0.036]],[[3975.35,229.395],[3975.36,35.292],[3975.37,2.542],[3975.38,0.08],[3975.4,106.98]]]
["binance-futures","ETHUSDT",1761696071705,[[3975.34,1.208],[3975.31,0.03],[3975.27,0.03],[3975.25,0.015],[3975.21,0.036]],[[3975.35,262.691],[3975.36,30.188],[3975.37,30.346],[3975.38,30.08],[3975.39,20.335]]]
["binance-futures","ETHUSDT",1761696071756,[],[[3975.17,236.542],[3975.18,0.091],[3975.19,0.074],[3975.2,0.012],[3975.21,0.03]]]
["binance-futures","ETHUSDT",1761696071807,[[3975.0,147.843],[3974.99,3.156],[3974.98,0.006],[3974.97,0.03],[3974.95,0.006]],[[3975.01,95.413],[3975.02,0.097],[3975.03,0.074],[3975.04,9.796],[3975.05,0.03]]]
["binance-futures","ETHUSDT",1761696071859,[[3975.0,150.754],[3974.99,3.156],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.115],[3975.02,0.097],[3975.03,0.085],[3975.04,9.796],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696071909,[[3975.0,147.85],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.115],[3975.02,0.097],[3975.03,0.085],[3975.04,9.796],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696071961,[[3975.0,147.856],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.141],[3975.02,0.097],[3975.03,0.085],[3975.04,9.796],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072012,[[3975.0,147.856],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.254],[3975.02,0.097],[3975.03,0.085],[3975.04,9.796],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072062,[[3975.0,150.766],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.254],[3975.02,0.097],[3975.03,0.085],[3975.04,9.796],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072117,[[3975.0,150.766],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.254],[3975.02,0.097],[3975.03,0.085],[3975.04,9.802],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072170,[[3975.0,150.399],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.254],[3975.02,0.249],[3975.03,0.085],[3975.04,9.802],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072221,[[3975.0,150.399],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.234],[3975.02,0.249],[3975.03,0.085],[3975.04,9.802],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072276,[[3975.0,150.399],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.243],[3975.02,0.249],[3975.03,0.085],[3975.04,9.802],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072325,[[3975.0,145.169],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.243],[3975.02,0.249],[3975.03,0.085],[3975.04,9.802],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072382,[[3975.0,144.345],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,62.243],[3975.02,0.249],[3975.03,0.085],[3975.04,9.802],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072434,[[3975.0,140.046],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,87.99],[3975.02,0.249],[3975.03,0.085],[3975.04,9.802],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072485,[[3975.0,142.956],[3974.99,3.18],[3974.98,0.017],[3974.97,0.03],[3974.95,0.006]],[[3975.01,88.038],[3975.02,0.249],[3975.03,0.085],[3975.04,9.802],[3975.05,0.104]]]
["binance-futures","ETHUSDT",1761696072534,[],[[3974.91,32.0],[3974.93,40.207],[3974.94,9.818],[3974.95,8.468],[3974.97,11.543]]]
["binance-futures","ETHUSDT",1761696072585,[[3974.82,0.155],[3974.76,0.038],[3974.74,0.062],[3974.73,0.017],[3974.68,0.017]],[[3974.83,98.57],[3974.84,1.393],[3974.85,0.097],[3974.86,11.766],[3974.87,16.908]]]
["binance-futures","ETHUSDT",1761696072638,[[3974.82,0.183],[3974.81,0.036],[3974.77,0.03],[3974.75,0.007],[3974.74,0.036]],[[3974.83,224.593],[3974.84,0.103],[3974.85,1.25],[3974.86,25.309],[3974.87,9.818]]]
["binance-futures","ETHUSDT",1761696072689,[[3974.82,0.203],[3974.81,0.047],[3974.77,0.03],[3974.75,0.007]],[[3974.83,220.704],[3974.84,0.109],[3974.85,1.335],[3974.86,0.03],[3974.87,9.818]]]
["binance-futures","ETHUSDT",1761696072740,[[3974.61,8.047],[3974.6,0.119],[3974.57,0.083],[3974.56,0.512],[3974.55,0.111]],[[3974.62,199.066],[3974.63,0.08],[3974.64,0.08],[3974.65,0.285],[3974.67,0.313]]]
["binance-futures","ETHUSDT",1761696072791,[[3974.61,8.055],[3974.6,0.119],[3974.57,0.083],[3974.56,0.512],[3974.55,0.122]],[[3974.62,187.156],[3974.63,0.097],[3974.64,0.08],[3974.65,0.285],[3974.7,0.011]]]
["binance-futures","ETHUSDT",1761696072842,[],[[3974.45,175.734],[3974.46,0.074],[3974.47,3.936],[3974.48,0.08],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696072892,[[3974.43,0.065],[3974.42,1.298],[3974.22,0.053],[3974.21,13.704],[3974.14,3.461]],[[3974.45,145.294],[3974.46,0.085],[3974.47,2.924],[3974.48,0.08],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696072945,[[3974.44,119.781],[3974.43,0.065],[3974.42,1.309],[3974.28,0.131],[3974.22,0.053]],[[3974.45,56.944],[3974.46,0.085],[3974.47,0.455],[3974.48,0.08],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696072996,[[3974.44,83.825],[3974.43,0.065],[3974.42,1.309],[3974.28,0.131],[3974.22,0.053]],[[3974.45,56.945],[3974.46,0.085],[3974.47,0.455],[3974.48,0.08],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073045,[[3974.44,72.433],[3974.43,0.136],[3974.42,1.309],[3974.28,0.131],[3974.22,0.053]],[[3974.45,93.366],[3974.46,0.085],[3974.47,0.455],[3974.48,0.08],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073094,[[3974.44,43.072],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.28,0.131]],[[3974.45,97.932],[3974.46,0.085],[3974.47,0.455],[3974.48,0.08],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073148,[[3974.44,52.154],[3974.43,0.136],[3974.42,1.309],[3974.41,0.006],[3974.4,9.043]],[[3974.45,97.757],[3974.46,0.085],[3974.47,0.455],[3974.48,0.086],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073198,[[3974.44,42.715],[3974.43,0.136],[3974.42,1.309],[3974.41,0.006],[3974.4,9.043]],[[3974.45,97.757],[3974.46,0.237],[3974.47,0.455],[3974.48,0.086],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073250,[[3974.44,51.909],[3974.43,0.136],[3974.42,1.309],[3974.41,0.006],[3974.4,9.043]],[[3974.45,92.988],[3974.46,0.237],[3974.47,0.455],[3974.48,0.086],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073300,[[3974.44,51.915],[3974.43,0.136],[3974.42,1.309],[3974.41,0.006],[3974.4,9.043]],[[3974.45,93.398],[3974.46,0.237],[3974.47,0.455],[3974.48,0.086],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073353,[[3974.44,51.921],[3974.43,0.136],[3974.42,1.309],[3974.41,0.006],[3974.4,9.043]],[[3974.45,94.825],[3974.46,0.237],[3974.47,0.455],[3974.48,0.086],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073405,[[3974.44,51.921],[3974.43,0.136],[3974.42,1.309],[3974.41,0.006],[3974.4,9.043]],[[3974.45,94.738],[3974.46,0.237],[3974.47,0.455],[3974.48,0.086],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073509,[[3974.44,51.921],[3974.43,0.136],[3974.42,1.309],[3974.41,0.006],[3974.4,9.043]],[[3974.45,94.738],[3974.46,0.237],[3974.47,1.225],[3974.48,0.086],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073560,[[3974.44,51.921],[3974.43,0.136],[3974.42,1.309],[3974.41,0.006],[3974.4,9.043]],[[3974.45,94.989],[3974.46,0.827],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073613,[[3974.44,61.445],[3974.43,0.136],[3974.42,1.309],[3974.41,0.006],[3974.4,9.043]],[[3974.45,95.516],[3974.46,0.827],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073666,[[3974.44,61.461],[3974.43,0.136],[3974.42,1.309],[3974.41,0.006],[3974.4,9.043]],[[3974.45,95.22],[3974.46,9.011],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073718,[[3974.44,61.467],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043]],[[3974.45,95.242],[3974.46,9.011],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073771,[[3974.44,68.423],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.22,0.683]],[[3974.45,70.589],[3974.46,9.011],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073822,[[3974.44,68.435],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.22,3.182]],[[3974.45,70.589],[3974.46,9.011],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073874,[[3974.44,67.783],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.22,3.182]],[[3974.45,68.864],[3974.46,9.011],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073924,[[3974.44,67.75],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.22,3.182]],[[3974.45,68.864],[3974.46,10.091],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696073978,[[3974.44,68.728],[3974.43,0.136],[3974.42,1.309],[3974.4,9.049],[3974.22,3.182]],[[3974.45,68.864],[3974.46,10.091],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696074029,[[3974.44,68.721],[3974.43,0.136],[3974.42,1.309],[3974.4,9.049],[3974.22,3.182]],[[3974.45,68.864],[3974.46,10.091],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696074082,[[3974.44,68.736],[3974.43,0.136],[3974.42,1.309],[3974.4,9.049],[3974.22,3.182]],[[3974.45,68.864],[3974.46,10.091],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696074131,[[3974.44,68.362],[3974.43,0.136],[3974.42,1.309],[3974.4,9.049],[3974.22,3.182]],[[3974.45,69.23],[3974.46,10.091],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696074184,[[3974.44,68.362],[3974.43,0.136],[3974.42,1.309],[3974.4,9.049],[3974.22,3.182]],[[3974.45,69.056],[3974.46,10.091],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696074239,[[3974.44,89.997],[3974.43,0.136],[3974.42,1.309],[3974.4,9.049],[3974.33,0.026]],[[3974.45,68.546],[3974.46,10.091],[3974.47,1.225],[3974.48,0.337],[3974.49,0.074]]]
["binance-futures","ETHUSDT",1761696074290,[[3974.45,115.578],[3974.44,119.124],[3974.43,0.136],[3974.42,1.309],[3974.41,4.05]],[[3974.46,8.115],[3974.47,1.919],[3974.48,0.086],[3974.49,0.074],[3974.56,0.047]]]
["binance-futures","ETHUSDT",1761696074341,[[3974.75,154.818],[3974.74,38.62],[3974.73,54.704],[3974.72,81.639],[3974.71,225.176]],[[3974.76,0.251],[3974.79,0.223],[3974.8,0.012],[3974.81,0.03],[3974.83,0.052]]]
["binance-futures","ETHUSDT",1761696074392,[[3974.83,389.05],[3974.82,17.727],[3974.8,0.012],[3974.79,48.923],[3974.78,7.808]],[[3974.84,0.405],[3974.85,0.006],[3974.86,0.03],[3974.87,9.818],[3974.88,0.334]]]
["binance-futures","ETHUSDT",1761696074443,[[3974.86,129.359],[3974.85,0.006],[3974.83,0.978],[3974.82,0.042],[3974.81,7.545]],[[3974.87,38.093],[3974.88,0.34],[3974.9,0.017],[3974.93,2.65],[3975.06,0.509]]]
["binance-futures","ETHUSDT",1761696074493,[[3974.86,16.358],[3974.85,0.006],[3974.83,0.978],[3974.82,0.042]],[[3974.87,143.399],[3974.88,0.381],[3974.9,0.017],[3974.93,2.65],[3974.99,0.011]]]
["binance-futures","ETHUSDT",1761696074545,[[3974.86,5.67],[3974.85,0.011],[3974.83,0.978],[3974.82,0.036],[3974.79,0.878]],[[3974.87,143.662],[3974.88,0.059],[3974.89,0.011],[3974.9,0.588],[3974.93,2.65]]]
["binance-futures","ETHUSDT",1761696074596,[[3974.86,6.215],[3974.83,0.978],[3974.82,0.036]],[[3974.87,144.529],[3974.88,0.059],[3974.89,0.011],[3974.9,0.588],[3974.93,2.65]]]
["binance-futures","ETHUSDT",1761696074649,[[3974.83,22.457],[3974.82,0.036],[3974.74,0.007],[3974.68,0.281],[3974.64,0.574]],[[3974.84,246.684],[3974.85,3.676],[3974.86,38.556],[3974.87,40.171],[3974.88,30.06]]]
["binance-futures","ETHUSDT",1761696074698,[[3974.83,21.921],[3974.82,0.047],[3974.76,0.011],[3974.74,0.007],[3974.72,0.041]],[[3974.84,245.832],[3974.85,3.687],[3974.86,38.556],[3974.87,40.171],[3974.88,30.06]]]
["binance-futures","ETHUSDT",1761696074751,[[3974.83,21.921],[3974.82,0.047],[3974.81,0.025],[3974.77,0.006],[3974.76,0.011]],[[3974.84,241.311],[3974.85,3.693],[3974.86,38.567],[3974.87,40.171],[3974.88,30.06]]]
["binance-futures","ETHUSDT",1761696074801,[[3974.83,27.575],[3974.82,0.047],[3974.81,0.025],[3974.77,0.006],[3974.76,0.011]],[[3974.84,246.722],[3974.85,3.693],[3974.86,38.567],[3974.87,40.411],[3974.88,30.06]]]
["binance-futures","ETHUSDT",1761696074856,[[3974.83,21.939],[3974.82,0.047],[3974.81,0.031],[3974.77,0.006],[3974.76,0.011]],[[3974.84,245.422],[3974.85,3.693],[3974.86,38.567],[3974.87,40.411],[3974.88,30.06]]]
["binance-futures","ETHUSDT",1761696074908,[[3974.83,27.855],[3974.82,0.047],[3974.81,0.031],[3974.79,0.03],[3974.77,0.006]],[[3974.84,175.484],[3974.85,3.687],[3974.86,0.011],[3974.87,40.156],[3974.88,30.048]]]
["binance-futures","ETHUSDT",1761696074955,[[3974.83,27.855],[3974.82,0.047],[3974.81,0.031],[3974.79,0.03],[3974.77,0.006]],[[3974.84,175.484],[3974.85,3.681],[3974.86,0.011],[3974.87,40.156],[3974.88,30.048]]]
["binance-futures","ETHUSDT",1761696075010,[[3974.83,27.863],[3974.82,0.047],[3974.81,0.031],[3974.79,0.03],[3974.77,0.006]],[[3974.84,175.747],[3974.85,3.681],[3974.86,21.019],[3974.87,40.156],[3974.88,30.048]]]
["binance-futures","ETHUSDT",1761696075060,[[3974.83,27.874],[3974.82,0.047],[3974.81,0.031],[3974.79,0.03],[3974.77,0.006]],[[3974.84,175.747],[3974.85,3.681],[3974.86,21.019],[3974.87,40.156],[3974.88,30.048]]]
["binance-futures","ETHUSDT",1761696075110,[[3974.83,15.56],[3974.82,0.047],[3974.81,0.031],[3974.79,0.03],[3974.77,0.006]],[[3974.84,188.592],[3974.85,3.681],[3974.86,21.019],[3974.87,40.156],[3974.88,30.048]]]
["binance-futures","ETHUSDT",1761696075166,[[3974.79,38.925],[3974.78,0.036],[3974.77,0.006]],[[3974.8,213.403],[3974.82,2.686],[3974.83,63.391],[3974.84,45.718],[3974.85,33.681]]]
["binance-futures","ETHUSDT",1761696075217,[[3974.79,38.925],[3974.78,0.047],[3974.77,0.006],[3974.72,0.292],[3974.68,0.292]],[[3974.8,205.264],[3974.81,0.011],[3974.82,2.686],[3974.83,36.88],[3974.84,45.718]]]
["binance-futures","ETHUSDT",1761696075268,[[3974.79,38.933],[3974.78,0.047],[3974.77,0.011],[3974.73,0.006],[3974.72,0.292]],[[3974.8,225.004],[3974.81,0.017],[3974.82,2.697],[3974.83,36.88],[3974.84,30.31]]]
["binance-futures","ETHUSDT",1761696075322,[[3974.79,39.217],[3974.78,0.047],[3974.77,0.011],[3974.73,0.006],[3974.72,0.292]],[[3974.8,235.491],[3974.81,0.017],[3974.82,2.697],[3974.83,36.88],[3974.84,30.31]]]
["binance-futures","ETHUSDT",1761696075372,[[3974.79,39.228],[3974.78,0.047],[3974.77,0.011],[3974.73,0.006],[3974.72,0.292]],[[3974.8,235.491],[3974.81,0.017],[3974.82,2.687],[3974.83,36.87],[3974.84,30.316]]]
["binance-futures","ETHUSDT",1761696075479,[[3974.79,39.262],[3974.78,0.047],[3974.77,0.011],[3974.73,0.006],[3974.72,0.292]],[[3974.8,235.491],[3974.81,0.017],[3974.82,2.687],[3974.83,36.87],[3974.84,30.316]]]
["binance-futures","ETHUSDT",1761696075530,[[3974.79,0.416],[3974.78,0.047],[3974.77,0.011],[3974.73,0.006],[3974.72,0.292]],[[3974.8,253.266],[3974.81,0.017],[3974.82,2.687],[3974.83,36.87],[3974.84,30.316]]]
["binance-futures","ETHUSDT",1761696075582,[[3974.79,0.416],[3974.78,0.036],[3974.73,0.006],[3974.72,0.292]],[[3974.8,243.485],[3974.81,0.023],[3974.82,2.687],[3974.83,36.87],[3974.84,30.316]]]
["binance-futures","ETHUSDT",1761696075634,[[3974.79,0.416],[3974.78,0.036],[3974.73,0.006],[3974.72,0.292],[3974.62,0.028]],[[3974.8,246.356],[3974.81,0.023],[3974.82,2.687],[3974.83,36.87],[3974.84,30.316]]]
["binance-futures","ETHUSDT",1761696075685,[[3974.79,0.416],[3974.78,0.036],[3974.73,0.006],[3974.72,0.292],[3974.64,0.041]],[[3974.8,242.706],[3974.81,0.029],[3974.82,2.687],[3974.83,36.87],[3974.84,30.316]]]
["binance-futures","ETHUSDT",1761696075737,[[3974.79,0.416],[3974.78,0.036],[3974.73,0.006],[3974.72,0.292],[3974.64,0.03]],[[3974.8,247.228],[3974.81,0.029],[3974.82,2.687],[3974.83,36.87],[3974.84,30.316]]]
["binance-futures","ETHUSDT",1761696075786,[[3974.79,0.416],[3974.78,0.036],[3974.73,0.006],[3974.72,0.292],[3974.64,0.03]],[[3974.8,247.249],[3974.81,15.639],[3974.82,2.687],[3974.83,36.87],[3974.84,30.291]]]
["binance-futures","ETHUSDT",1761696075838,[[3974.79,0.416],[3974.78,0.036],[3974.77,0.006],[3974.73,0.006],[3974.72,0.292]],[[3974.8,238.535],[3974.81,15.639],[3974.82,2.687],[3974.83,36.87],[3974.84,30.291]]]
["binance-futures","ETHUSDT",1761696075892,[[3974.79,0.416],[3974.78,0.036],[3974.77,0.006],[3974.73,0.006],[3974.72,0.292]],[[3974.8,247.56],[3974.81,15.639],[3974.82,2.687],[3974.83,36.87],[3974.84,30.291]]]
["binance-futures","ETHUSDT",1761696075943,[[3974.79,0.416],[3974.78,0.036],[3974.77,0.006],[3974.73,0.006],[3974.72,0.292]],[[3974.8,243.056],[3974.81,15.639],[3974.82,2.687],[3974.83,36.87],[3974.84,30.291]]]
["binance-futures","ETHUSDT",1761696075995,[[3974.79,0.416],[3974.78,0.036],[3974.77,0.006],[3974.73,0.006],[3974.72,0.292]],[[3974.8,242.185],[3974.81,15.639],[3974.82,2.687],[3974.83,36.87],[3974.84,30.291]]]
["binance-futures","ETHUSDT",1761696076046,[[3974.79,0.516],[3974.78,0.036],[3974.77,0.006],[3974.73,0.006],[3974.72,0.292]],[[3974.8,238.535],[3974.81,15.639],[3974.82,2.687],[3974.83,36.87],[3974.84,30.291]]]
["binance-futures","ETHUSDT",1761696076097,[[3974.79,0.193],[3974.78,0.036],[3974.77,0.006],[3974.73,0.006],[3974.72,0.292]],[[3974.8,242.229],[3974.81,15.639],[3974.82,2.687],[3974.83,36.87],[3974.84,30.291]]]
["binance-futures","ETHUSDT",1761696076147,[],[[3974.47,174.508],[3974.48,61.27],[3974.49,65.57],[3974.5,0.717],[3974.51,15.206]]]
["binance-futures","ETHUSDT",1761696076200,[[3974.46,55.945],[3974.45,0.017],[3974.44,39.431],[3974.4,9.074],[3974.32,2.029]],[[3974.47,155.507],[3974.48,0.006],[3974.5,44.013],[3974.52,0.037],[3974.56,0.03]]]
["binance-futures","ETHUSDT",1761696076251,[[3974.46,55.945],[3974.45,0.023],[3974.44,39.442],[3974.4,9.074],[3974.32,2.029]],[[3974.47,146.469],[3974.48,0.017],[3974.49,6.586],[3974.52,0.037],[3974.55,0.011]]]
["binance-futures","ETHUSDT",1761696076303,[[3974.44,48.59],[3974.43,0.125],[3974.4,9.043],[3974.39,0.03],[3974.32,0.017]],[[3974.45,319.808],[3974.46,15.192],[3974.47,30.12],[3974.48,0.017],[3974.49,0.011]]]
["binance-futures","ETHUSDT",1761696076353,[[3974.44,48.59],[3974.43,0.136],[3974.4,9.043],[3974.39,0.03],[3974.32,0.017]],[[3974.45,305.885],[3974.46,15.209],[3974.47,30.12],[3974.48,0.006],[3974.53,0.011]]]
["binance-futures","ETHUSDT",1761696076407,[[3974.44,48.473],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.39,0.03]],[[3974.45,305.476],[3974.46,19.925],[3974.47,30.12],[3974.48,0.006],[3974.53,0.011]]]
["binance-futures","ETHUSDT",1761696076458,[[3974.44,48.251],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.39,0.03]],[[3974.45,306.34],[3974.46,19.925],[3974.47,30.12],[3974.48,0.012],[3974.53,0.011]]]
["binance-futures","ETHUSDT",1761696076509,[[3974.44,48.251],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.39,0.03]],[[3974.45,301.84],[3974.46,19.925],[3974.47,30.12],[3974.48,0.012],[3974.53,0.011]]]
["binance-futures","ETHUSDT",1761696076560,[[3974.44,39.138],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.39,0.03]],[[3974.45,306.354],[3974.46,19.925],[3974.47,30.12],[3974.48,0.012],[3974.53,0.011]]]
["binance-futures","ETHUSDT",1761696076610,[[3974.44,39.126],[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.39,0.03]],[[3974.45,301.581],[3974.46,19.925],[3974.47,30.12],[3974.48,0.012],[3974.53,0.011]]]
["binance-futures","ETHUSDT",1761696076718,[[3974.43,0.136],[3974.42,1.309],[3974.4,9.043],[3974.39,0.03]],[[3974.44,8.365],[3974.45,301.581],[3974.46,19.931],[3974.47,30.126],[3974.48,0.012]]]
["binance-futures","ETHUSDT",1761696076767,[[3974.13,30.54],[3974.11,0.03],[3974.1,0.08],[3974.09,0.01],[3974.08,0.325]],[[3974.14,338.554],[3974.16,35.514],[3974.17,0.313],[3974.18,0.322],[3974.19,0.036]]]
["binance-futures","ETHUSDT",1761696076820,[[3974.08,28.854]],[[3974.09,307.432],[3974.11,0.31],[3974.13,144.783],[3974.14,68.725],[3974.16,0.006]]]
["binance-futures","ETHUSDT",1761696076872,[[3974.08,60.169],[3974.07,0.063],[3974.01,0.006],[3973.82,0.636],[3973.8,0.637]],[[3974.09,133.943],[3974.1,0.011],[3974.14,0.844],[3974.16,0.006],[3974.17,0.011]]]
["binance-futures","ETHUSDT",1761696076921,[[3974.13,0.241],[3974.08,91.454],[3974.07,0.063],[3974.06,0.011],[3974.01,8.581]],[[3974.46,25.352],[3974.61,0.047],[3974.69,1.125],[3974.7,0.052],[3974.76,0.006]]]
["binance-futures","ETHUSDT",1761696076974,[[3974.45,173.541],[3974.44,0.012],[3974.41,0.03],[3974.4,0.012],[3974.37,0.03]],[[3974.46,126.518],[3974.47,0.047],[3974.48,0.006],[3974.52,24.695],[3974.53,0.041]]]
["binance-futures","ETHUSDT",1761696077024,[[3974.45,172.598],[3974.44,0.173],[3974.41,0.03],[3974.4,0.018],[3974.38,0.011]],[[3974.46,122.975],[3974.47,0.047],[3974.48,0.017],[3974.52,27.865],[3974.53,0.041]]]
["binance-futures","ETHUSDT",1761696077074,[[3974.45,156.023],[3974.44,0.173],[3974.43,0.011],[3974.41,0.03],[3974.4,0.018]],[[3974.46,123.482],[3974.47,0.047],[3974.48,0.017],[3974.51,4.264],[3974.52,27.865]]]
["binance-futures","ETHUSDT",1761696077126,[[3974.45,126.936],[3974.44,0.173],[3974.43,0.011],[3974.41,0.03],[3974.4,0.018]],[[3974.46,123.488],[3974.47,0.047],[3974.48,0.017],[3974.51,4.264],[3974.52,27.865]]]
["binance-futures","ETHUSDT",1761696077176,[[3974.45,126.956],[3974.44,0.173],[3974.43,0.011],[3974.41,0.03],[3974.4,0.018]],[[3974.46,123.488],[3974.47,0.053],[3974.48,0.017],[3974.51,4.264],[3974.52,27.363]]]
["binance-futures","ETHUSDT",1761696077231,[[3974.45,72.984],[3974.44,0.173],[3974.43,0.011],[3974.41,0.03],[3974.4,0.018]],[[3974.46,123.743],[3974.47,0.053],[3974.48,0.017],[3974.51,4.264],[3974.52,27.363]]]
["binance-futures","ETHUSDT",1761696077283,[[3974.45,8.399],[3974.44,0.162],[3974.41,0.03],[3974.4,0.018]],[[3974.46,170.549],[3974.47,30.053],[3974.48,30.017],[3974.51,34.264],[3974.52,27.363]]]
["binance-futures","ETHUSDT",1761696077331,[[3974.45,2.757],[3974.44,0.156],[3974.41,0.03],[3974.4,0.012],[3974.14,0.006]],[[3974.46,168.517],[3974.47,43.114],[3974.48,30.017],[3974.49,0.006],[3974.51,30.0]]]
["binance-futures","ETHUSDT",1761696077386,[[3974.45,2.757],[3974.44,0.156],[3974.41,0.03],[3974.4,0.012],[3974.28,0.017]],[[3974.46,177.579],[3974.47,44.811],[3974.48,30.017],[3974.49,30.006],[3974.51,30.0]]]
["binance-futures","ETHUSDT",1761696077438,[[3974.45,0.452],[3974.44,0.156],[3974.41,0.036],[3974.4,0.012],[3974.29,0.055]],[[3974.46,170.753],[3974.47,44.811],[3974.48,30.017],[3974.49,30.006],[3974.51,30.0]]]
["binance-futures","ETHUSDT",1761696077489,[[3974.45,9.575],[3974.44,0.167],[3974.41,0.036],[3974.4,0.012],[3974.38,0.011]],[[3974.46,161.156],[3974.47,44.811],[3974.48,30.017],[3974.49,30.006],[3974.51,30.0]]]
["binance-futures","ETHUSDT",1761696077540,[[3974.45,14.903],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.012]],[[3974.46,163.487],[3974.47,44.811],[3974.48,30.017],[3974.49,30.006],[3974.51,30.0]]]
["binance-futures","ETHUSDT",1761696077589,[[3974.45,107.942],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.012]],[[3974.46,56.065],[3974.47,1.75],[3974.48,0.017],[3974.49,0.006],[3974.52,27.369]]]
["binance-futures","ETHUSDT",1761696077643,[[3974.45,138.315],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.018]],[[3974.46,15.84],[3974.47,1.744],[3974.48,0.017],[3974.51,4.106],[3974.52,27.363]]]
["binance-futures","ETHUSDT",1761696077695,[[3974.45,138.095],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.018]],[[3974.46,15.84],[3974.47,1.744],[3974.48,0.017],[3974.51,4.105],[3974.52,27.363]]]
["binance-futures","ETHUSDT",1761696077748,[[3974.45,135.546],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.018]],[[3974.46,31.951],[3974.47,1.744],[3974.48,0.017],[3974.51,4.105],[3974.52,27.363]]]
["binance-futures","ETHUSDT",1761696077799,[[3974.45,135.546],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.018]],[[3974.46,31.507],[3974.47,1.744],[3974.48,0.017],[3974.51,4.105],[3974.52,27.363]]]
["binance-futures","ETHUSDT",1761696077851,[[3974.45,135.534],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.018]],[[3974.46,46.859],[3974.47,1.744],[3974.48,0.017],[3974.51,4.105],[3974.52,0.043]]]
["binance-futures","ETHUSDT",1761696077902,[[3974.45,14.204],[3974.44,0.161],[3974.43,0.011],[3974.41,0.036],[3974.4,0.018]],[[3974.46,69.107],[3974.47,1.744],[3974.48,0.017],[3974.52,0.043],[3974.58,9.404]]]
["binance-futures","ETHUSDT",1761696077952,[[3974.45,12.443],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.018]],[[3974.46,78.376],[3974.47,1.744],[3974.48,0.017],[3974.52,0.043],[3974.57,1.409]]]
["binance-futures","ETHUSDT",1761696078004,[[3974.45,13.362],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.012]],[[3974.46,73.876],[3974.47,1.744],[3974.48,0.017],[3974.52,0.049],[3974.56,0.046]]]
["binance-futures","ETHUSDT",1761696078059,[[3974.45,12.046],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.012]],[[3974.46,73.876],[3974.47,1.744],[3974.48,0.017],[3974.52,0.049],[3974.54,0.01]]]
["binance-futures","ETHUSDT",1761696078111,[[3974.45,1.807],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.012]],[[3974.46,95.656],[3974.47,1.744],[3974.48,0.017],[3974.52,0.059],[3974.54,0.01]]]
["binance-futures","ETHUSDT",1761696078162,[[3974.45,13.404],[3974.44,0.156],[3974.41,0.036],[3974.4,0.012]],[[3974.46,104.153],[3974.47,1.744],[3974.48,0.017],[3974.52,0.059],[3974.54,0.01]]]
["binance-futures","ETHUSDT",1761696078214,[[3974.45,13.404],[3974.44,0.167],[3974.41,0.036],[3974.4,0.012],[3974.38,0.011]],[[3974.46,104.153],[3974.47,1.744],[3974.48,0.017],[3974.52,0.059],[3974.54,0.01]]]
["binance-futures","ETHUSDT",1761696078264,[[3974.45,13.419],[3974.44,0.167],[3974.43,0.011],[3974.41,0.036],[3974.4,0.012]],[[3974.46,104.153],[3974.47,1.744],[3974.48,0.017],[3974.52,0.059],[3974.54,0.01]]]
["binance-futures","ETHUSDT",1761696078316,[[3974.44,0.156],[3974.41,0.036],[3974.4,0.012]],[[3974.45,262.912],[3974.46,104.451],[3974.47,1.744],[3974.48,0.017],[3974.52,0.059]]]
["binance-futures","ETHUSDT",1761696078367,[[3974.44,1.648],[3974.41,0.036],[3974.4,0.012],[3974.34,0.322],[3974.29,0.036]],[[3974.45,331.292],[3974.46,52.768],[3974.47,1.744],[3974.48,0.006],[3974.52,0.059]]]
["binance-futures","ETHUSDT",1761696078420,[[3974.34,0.364],[3974.29,0.03]],[[3974.35,287.355],[3974.36,0.011],[3974.37,51.527],[3974.38,47.399],[3974.39,17.204]]]
["binance-futures","ETHUSDT",1761696078471,[[3974.04,3.624],[3974.03,0.03],[3974.01,0.006],[3974.0,14.453],[3973.98,0.031]],[[3974.05,197.813],[3974.06,0.006],[3974.09,1.651],[3974.1,1.681],[3974.12,0.255]]]
["binance-futures","ETHUSDT",1761696078522,[],[[3973.93,292.822],[3973.94,30.383],[3973.95,12.512],[3973.96,30.012],[3973.97,0.03]]]
["binance-futures","ETHUSDT",1761696078573,[[3973.92,1.835],[3973.89,0.084],[3973.8,0.645],[3973.7,0.04],[3973.62,0.27]],[[3973.93,268.844],[3973.94,30.371],[3973.95,12.512],[3973.96,30.0],[3973.97,0.03]]]
["binance-futures","ETHUSDT",1761696078624,[[3973.92,1.837],[3973.89,0.084],[3973.8,0.639],[3973.79,1.305],[3973.71,0.051]],[[3973.93,284.666],[3973.94,30.632],[3973.95,12.512],[3973.96,30.0],[3973.97,0.03]]]
["binance-futures","ETHUSDT",1761696078675,[[3973.92,1.837],[3973.89,0.084],[3973.8,0.639],[3973.79,1.305],[3973.71,0.051]],[[3973.93,284.663],[3973.94,30.632],[3973.95,12.512],[3973.96,30.0],[3973.97,0.03]]]
["binance-futures","ETHUSDT",1761696078726,[[3973.92,1.843],[3973.89,0.084],[3973.81,1.881],[3973.8,0.639],[3973.79,1.305]],[[3973.93,275.178],[3973.94,30.638],[3973.95,12.518],[3973.96,30.0],[3973.97,0.036]]]
["binance-futures","ETHUSDT",1761696078777,[[3973.81,1.956],[3973.8,0.617],[3973.79,1.294]],[[3973.82,209.171],[3973.83,0.041],[3973.84,12.5],[3973.85,30.012],[3973.86,0.006]]]
["binance-futures","ETHUSDT",1761696078829,[[3973.81,1.956],[3973.8,0.623],[3973.79,1.294],[3973.75,0.155],[3973.74,0.984]],[[3973.82,208.08],[3973.83,0.047],[3973.84,12.511],[3973.85,30.012],[3973.86,0.006]]]
["binance-futures","ETHUSDT",1761696078881,[[3973.81,1.964],[3973.8,0.623],[3973.79,1.294],[3973.75,0.155],[3973.74,0.984]],[[3973.82,218.264],[3973.83,0.047],[3973.84,12.511],[3973.85,30.012],[3973.86,0.006]]]
["binance-futures","ETHUSDT",1761696078933,[[3973.8,0.801],[3973.79,1.294],[3973.75,0.155],[3973.74,0.984]],[[3973.81,282.08],[3973.82,48.6],[3973.83,30.047],[3973.84,12.511],[3973.85,30.012]]]
["binance-futures","ETHUSDT",1761696078984,[[3973.8,0.809],[3973.79,1.294],[3973.75,0.155],[3973.74,0.984],[3973.68,0.168]],[[3973.81,282.863],[3973.82,47.846],[3973.83,30.047],[3973.84,12.5],[3973.85,30.012]]]
["binance-futures","ETHUSDT",1761696079036,[[3973.8,0.476],[3973.79,1.294],[3973.75,0.155],[3973.74,0.984],[3973.68,0.168]],[[3973.81,325.014],[3973.82,47.852],[3973.83,30.047],[3973.84,12.5],[3973.85,32.437]]]
["binance-futures","ETHUSDT",1761696079086,[],[[3973.34,296.941],[3973.35,38.991],[3973.36,30.023],[3973.37,0.006],[3973.38,0.496]]]
["binance-futures","ETHUSDT",1761696079139,[[3973.33,30.219],[3973.31,0.065],[3973.2,0.029],[3973.08,0.042],[3973.06,0.017]],[[3973.34,282.689],[3973.35,30.054],[3973.36,30.023],[3973.39,1.288],[3973.4,2.518]]]
["binance-futures","ETHUSDT",1761696079191,[[3973.33,28.117],[3973.31,0.065],[3973.2,0.029],[3973.16,0.335],[3973.14,0.13]],[[3973.34,270.247],[3973.35,30.048],[3973.36,30.274],[3973.38,0.598],[3973.39,1.288]]]
["binance-futures","ETHUSDT",1761696079241,[[3973.33,28.121],[3973.31,0.065],[3973.2,0.029],[3973.19,13.469],[3973.16,0.335]],[[3973.34,275.458],[3973.35,43.835],[3973.36,30.28],[3973.38,0.598],[3973.39,1.288]]]
["binance-futures","ETHUSDT",1761696079292,[[3973.19,5.185],[3973.18,0.006],[3973.17,0.132],[3973.16,0.064]],[[3973.2,288.312],[3973.21,0.017],[3973.22,0.011],[3973.24,0.03],[3973.25,0.007]]]
["binance-futures","ETHUSDT",1761696079343,[[3973.19,5.05],[3973.18,0.006],[3973.17,0.132],[3973.16,0.064],[3973.1,0.011]],[[3973.2,288.401],[3973.21,0.017],[3973.22,0.011],[3973.24,0.03],[3973.25,0.007]]]
["binance-futures","ETHUSDT",1761696079392,[],[[3973.01,232.384],[3973.02,0.023],[3973.07,0.03],[3973.09,0.011],[3973.11,0.03]]]
["binance-futures","ETHUSDT",1761696079445,[[3973.67,235.352],[3973.66,28.919],[3973.64,23.049],[3973.63,7.32],[3973.61,21.263]],[[3973.68,79.449],[3973.7,7.201],[3973.72,0.041],[3973.75,2.471],[3973.76,5.263]]]
["binance-futures","ETHUSDT",1761696079497,[[3974.42,67.002],[3974.41,2.068],[3974.4,18.218],[3974.39,0.496],[3974.38,3.72]],[[3974.43,58.688],[3974.44,0.03],[3974.48,0.03],[3974.52,0.03],[3974.56,0.06]]]
["binance-futures","ETHUSDT",1761696079548,[[3974.63,34.545],[3974.58,17.434],[3974.54,7.01],[3974.53,14.766],[3974.5,15.514]],[[3974.96,1.51],[3974.98,1.518],[3974.99,0.006],[3975.0,0.036],[3975.03,7.48]]]
["binance-futures","ETHUSDT",1761696079599,[[3975.18,34.883],[3975.16,0.494],[3975.15,17.434],[3975.14,0.494],[3975.11,3.81]],[[3975.2,0.041],[3975.31,0.597],[3975.6,2.4],[3975.82,0.557],[3975.86,0.036]]]
["binance-futures","ETHUSDT",1761696079650,[[3975.19,92.911],[3975.18,166.333],[3975.17,32.957],[3975.16,6.628],[3975.14,8.536]],[[3975.24,0.03],[3975.28,0.03],[3975.32,0.059],[3975.35,0.087],[3975.36,0.037]]]
["binance-futures","ETHUSDT",1761696079701,[[3975.35,167.724],[3975.34,94.37],[3975.33,15.414],[3975.31,24.986],[3975.3,57.261]],[[3975.36,0.043],[3975.37,0.008],[3975.42,0.011],[3975.46,0.026],[3975.5,0.019]]]
["binance-futures","ETHUSDT",1761696079752,[[3975.43,269.312],[3975.42,0.011],[3975.4,0.006],[3975.39,3.531],[3975.38,0.115]],[[3975.44,13.724],[3975.5,0.019],[3975.53,0.011],[3975.56,0.03],[3975.57,0.39]]]
["binance-futures","ETHUSDT",1761696079803,[[3975.47,203.323],[3975.45,0.867],[3975.44,0.867],[3975.43,23.528],[3975.42,0.029]],[[3975.48,20.751],[3975.49,0.011],[3975.5,0.008],[3975.54,0.01],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1761696079855,[[3975.47,189.136],[3975.46,0.011],[3975.43,0.763],[3975.42,0.023]],[[3975.48,39.779],[3975.49,0.011],[3975.5,0.019],[3975.54,0.01],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1761696079905,[[3975.47,196.664],[3975.46,0.011],[3975.45,0.011],[3975.43,0.619],[3975.42,0.012]],[[3975.48,30.096],[3975.49,0.011],[3975.5,0.019],[3975.54,0.01],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1761696079956,[[3975.79,216.197],[3975.76,51.733],[3975.75,0.012],[3975.73,0.03],[3975.72,0.006]],[[3975.8,0.318],[3975.83,0.198],[3975.84,0.057],[3975.85,0.007],[3975.86,0.006]]]
["binance-futures","ETHUSDT",1761696080007,[[3977.09,96.255],[3977.05,0.03],[3977.01,0.03],[3977.0,0.006],[3976.97,0.03]],[[3977.1,29.302],[3977.11,0.03],[3977.12,0.251],[3977.14,14.338],[3977.15,51.459]]]
["binance-futures","ETHUSDT",1761696080058,[[3976.98,16.341],[3976.97,0.629]],[[3976.99,22.671],[3977.0,0.241],[3977.05,37.54],[3977.06,18.095],[3977.07,5.375]]]
["binance-futures","ETHUSDT",1761696080109,[[3976.93,0.03],[3976.9,0.03],[3976.81,0.036],[3976.8,0.012],[3976.76,0.643]],[[3976.94,50.866],[3976.95,58.273],[3976.96,2.611],[3976.97,39.793],[3976.98,39.835]]]
["binance-futures","ETHUSDT",1761696080160,[],[[3976.71,75.414],[3976.72,24.377],[3976.74,30.0],[3976.78,11.843],[3976.79,0.011]]]
["binance-futures","ETHUSDT",1761696080211,[[3976.92,208.491],[3976.91,62.063],[3976.87,2.427],[3976.86,0.03],[3976.81,0.03]],[[3976.93,10.87],[3976.94,10.148],[3976.95,0.024],[3976.98,0.078],[3977.0,0.012]]]
["binance-futures","ETHUSDT",1761696080262,[[3976.93,275.734],[3976.92,19.193],[3976.91,4.233],[3976.86,0.03],[3976.84,0.011]],[[3976.94,6.519],[3976.95,0.03],[3976.98,0.078],[3977.0,0.012],[3977.02,0.041]]]
["binance-futures","ETHUSDT",1761696080313,[[3976.93,268.116],[3976.92,1.42],[3976.91,4.227],[3976.86,0.03],[3976.84,0.011]],[[3976.94,9.734],[3976.95,0.006],[3976.98,0.03],[3977.0,0.012],[3977.02,0.041]]]
["binance-futures","ETHUSDT",1761696080364,[[3976.93,271.748],[3976.92,2.329],[3976.91,4.227],[3976.86,0.03],[3976.84,0.011]],[[3976.94,11.157],[3976.95,0.006],[3976.98,0.03],[3977.0,0.012],[3977.02,0.03]]]
["binance-futures","ETHUSDT",1761696080415,[[3976.93,282.181],[3976.92,2.329],[3976.91,4.227],[3976.86,0.03],[3976.84,0.011]],[[3976.94,16.378],[3976.95,0.017],[3976.96,0.011],[3976.98,0.03],[3976.99,0.256]]]
["binance-futures","ETHUSDT",1761696080466,[[3976.93,282.494],[3976.92,2.249],[3976.91,4.227],[3976.86,0.03],[3976.84,0.011]],[[3976.94,18.893],[3976.95,0.017],[3976.96,0.011],[3976.98,0.03],[3976.99,0.256]]]
["binance-futures","ETHUSDT",1761696080517,[[3976.93,253.391],[3976.92,1.997],[3976.91,4.227],[3976.86,0.03],[3976.84,0.011]],[[3976.94,26.378],[3976.95,0.017],[3976.96,0.011],[3976.98,0.03],[3976.99,0.256]]]
["binance-futures","ETHUSDT",1761696080568,[[3976.93,252.203],[3976.92,1.991],[3976.91,4.227],[3976.9,0.006],[3976.86,0.03]],[[3976.94,30.411],[3976.95,0.017],[3976.96,0.011],[3976.98,0.03],[3976.99,0.256]]]
["binance-futures","ETHUSDT",1761696080619,[[3976.93,253.431],[3976.92,1.997],[3976.91,4.227],[3976.86,0.03]],[[3976.94,28.09],[3976.95,0.017],[3976.96,0.011],[3976.98,0.03],[3976.99,0.256]]]
["binance-futures","ETHUSDT",1761696080671,[[3976.93,119.737],[3976.92,0.686],[3976.91,0.041],[3976.86,0.03],[3976.6,11.085]],[[3976.94,72.964],[3976.95,0.017],[3976.96,0.011],[3976.98,0.03],[3976.99,0.256]]]
["binance-futures","ETHUSDT",1761696080722,[[3976.92,0.686],[3976.91,0.041],[3976.86,0.03],[3976.81,1.27],[3976.8,0.036]],[[3976.93,26.175],[3976.94,69.958],[3976.95,30.017],[3976.96,30.011],[3976.98,30.03]]]
["binance-futures","ETHUSDT",1761696080773,[],[[3976.53,162.01],[3976.54,12.023],[3976.55,0.03],[3976.58,12.0],[3976.59,0.03]]]
["binance-futures","ETHUSDT",1761696080824,[[3976.52,21.631],[3976.5,0.369],[3976.44,0.006],[3976.32,0.006],[3976.24,0.271]],[[3976.53,126.388],[3976.54,0.023],[3976.55,0.041],[3976.56,0.006],[3976.59,0.03]]]
["binance-futures","ETHUSDT",1761696080875,[[3976.52,31.925],[3976.5,0.369],[3976.44,0.006],[3976.39,0.006],[3976.32,0.006]],[[3976.53,123.541],[3976.54,0.023],[3976.55,0.041],[3976.56,0.006],[3976.59,0.756]]]
["binance-futures","ETHUSDT",1761696080926,[[3976.52,21.637],[3976.51,0.023],[3976.5,0.369],[3976.48,0.263],[3976.44,0.006]],[[3976.53,123.825],[3976.54,0.029],[3976.55,0.041],[3976.56,0.006],[3976.59,0.03]]]
["binance-futures","ETHUSDT",1761696080976,[[3976.52,30.937],[3976.51,0.029],[3976.5,0.369],[3976.48,0.263],[3976.44,0.006]],[[3976.53,123.855],[3976.54,0.029],[3976.55,0.041],[3976.56,0.006],[3976.59,0.03]]]
["binance-futures","ETHUSDT",1761696081028,[[3976.52,31.179],[3976.51,0.029],[3976.5,0.369],[3976.48,0.263],[3976.44,0.006]],[[3976.53,124.325],[3976.54,0.029],[3976.55,0.041],[3976.56,0.006],[3976.59,0.03]]]
["binance-futures","ETHUSDT",1761696081079,[[3976.52,31.211],[3976.51,0.029],[3976.5,0.369],[3976.48,0.263],[3976.44,0.006]],[[3976.53,124.331],[3976.54,0.029],[3976.55,0.041],[3976.56,0.006],[3976.59,0.155]]]
["binance-futures","ETHUSDT",1761696081131,[[3976.52,56.378],[3976.51,0.029],[3976.5,0.369],[3976.48,0.263],[3976.44,0.006]],[[3976.53,29.472],[3976.54,0.029],[3976.55,0.041],[3976.56,0.006],[3976.59,0.155]]]
["binance-futures","ETHUSDT",1761696081181,[[3976.52,56.398],[3976.51,0.029],[3976.5,0.369],[3976.48,0.263],[3976.44,0.006]],[[3976.53,29.442],[3976.54,0.023],[3976.55,0.041],[3976.56,0.006],[3976.59,5.91]]]
["binance-futures","ETHUSDT",1761696081229,[[3976.52,56.398],[3976.51,0.029],[3976.5,0.048],[3976.48,0.012],[3976.44,0.006]],[[3976.53,29.442],[3976.54,0.023],[3976.55,0.041],[3976.56,0.006],[3976.59,5.91]]]
["binance-futures","ETHUSDT",1761696081284,[[3976.52,55.782],[3976.51,0.029],[3976.5,0.048],[3976.48,0.012],[3976.44,0.012]],[[3976.53,29.362],[3976.54,0.023],[3976.55,0.041],[3976.56,0.006],[3976.59,5.91]]]
["binance-futures","ETHUSDT",1761696081335,[[3976.52,55.826],[3976.51,0.029],[3976.5,0.048],[3976.48,0.012],[3976.44,0.018]],[[3976.53,29.368],[3976.54,0.023],[3976.55,0.041],[3976.59,5.91],[3976.8,32.969]]]
["binance-futures","ETHUSDT",1761696081387,[[3976.52,41.713],[3976.51,0.029],[3976.5,0.048],[3976.48,0.012],[3976.44,0.018]],[[3976.53,29.368],[3976.54,0.023],[3976.55,0.041],[3976.59,5.91],[3976.78,0.502]]]
["binance-futures","ETHUSDT",1761696081438,[[3976.52,27.298],[3976.51,0.029],[3976.5,0.048],[3976.48,0.012],[3976.44,0.024]],[[3976.53,29.368],[3976.54,0.023],[3976.55,0.041],[3976.59,3.934],[3976.78,11.009]]]
["binance-futures","ETHUSDT",1761696081490,[[3976.52,21.204],[3976.51,0.029],[3976.5,0.048],[3976.48,0.012],[3976.44,0.024]],[[3976.53,32.061],[3976.54,0.023],[3976.55,0.041],[3976.59,3.934],[3976.78,11.009]]]
["binance-futures","ETHUSDT",1761696081595,[[3976.52,19.557],[3976.51,0.029],[3976.5,0.048],[3976.48,0.012],[3976.44,0.024]],[[3976.53,32.107],[3976.54,0.023],[3976.55,0.041],[3976.59,3.934],[3976.62,0.04]]]
["binance-futures","ETHUSDT",1761696081642,[[3976.52,19.577],[3976.51,0.029],[3976.5,0.048],[3976.48,0.012],[3976.44,0.024]],[[3976.53,32.115],[3976.54,0.023],[3976.55,0.041],[3976.59,3.934],[3976.62,0.04]]]
["binance-futures","ETHUSDT",1761696081698,[[3976.52,29.174],[3976.51,0.029],[3976.5,0.048],[3976.48,0.012],[3976.44,0.024]],[[3976.53,19.521],[3976.54,0.023],[3976.55,0.041],[3976.59,3.934],[3976.62,0.04]]]
["binance-futures","ETHUSDT",1761696081747,[[3976.58,99.027],[3976.55,0.03],[3976.53,1.503],[3976.52,21.009],[3976.51,0.029]],[[3976.59,78.985],[3976.6,0.012],[3976.62,0.03],[3976.63,0.03],[3976.65,0.075]]]
["binance-futures","ETHUSDT",1761696081802,[[3976.58,88.827],[3976.57,0.023],[3976.55,0.03],[3976.53,1.503],[3976.52,20.973]],[[3976.59,76.718],[3976.6,0.023],[3976.62,0.105],[3976.63,0.03],[3976.74,0.726]]]
["binance-futures","ETHUSDT",1761696081854,[[3976.58,78.815],[3976.57,0.023],[3976.56,0.011],[3976.55,0.03],[3976.52,19.254]],[[3976.59,76.718],[3976.6,0.023],[3976.61,0.011],[3976.62,0.03],[3976.63,0.03]]]
["binance-futures","ETHUSDT",1761696081907,[[3976.58,78.815],[3976.57,0.023],[3976.56,0.011],[3976.55,0.03],[3976.52,0.006]],[[3976.59,76.718],[3976.6,0.023],[3976.61,0.011],[3976.62,0.03],[3976.63,0.03]]]
["binance-futures","ETHUSDT",1761696081959,[[3976.58,78.815],[3976.57,0.023],[3976.56,0.017],[3976.55,0.03],[3976.52,0.006]],[[3976.59,76.724],[3976.6,0.023],[3976.61,0.011],[3976.62,0.03],[3976.63,0.03]]]
["binance-futures","ETHUSDT",1761696082009,[[3976.58,51.578],[3976.57,0.023],[3976.56,0.017],[3976.55,0.03],[3976.52,0.006]],[[3976.59,76.874],[3976.6,0.023],[3976.61,0.011],[3976.62,0.03],[3976.63,0.03]]]
["binance-futures","ETHUSDT",1761696082062,[],[[3975.88,68.258],[3975.9,11.87],[3975.91,2.422],[3975.92,0.506],[3975.95,0.754]]]
["binance-futures","ETHUSDT",1761696082113,[[3975.87,37.147],[3975.86,0.006],[3975.8,0.006],[3975.76,0.011],[3975.73,0.006]],[[3975.88,85.774],[3975.89,10.444],[3975.9,0.019],[3975.92,0.756],[3975.96,0.047]]]
["binance-futures","ETHUSDT",1761696082164,[[3975.87,19.286],[3975.86,0.011],[3975.82,0.03],[3975.8,0.017],[3975.78,0.03]],[[3975.88,124.273],[3975.89,0.017],[3975.9,0.024],[3975.92,0.756],[3975.93,41.901]]]
["binance-futures","ETHUSDT",1761696082214,[[3975.87,19.306],[3975.86,0.017],[3975.85,0.011],[3975.82,0.03],[3975.8,0.017]],[[3975.88,124.292],[3975.89,0.017],[3975.9,0.024],[3975.92,59.856],[3975.93,41.901]]]
["binance-futures","ETHUSDT",1761696082266,[[3975.92,125.125],[3975.91,0.006],[3975.9,0.037],[3975.87,19.276],[3975.86,0.041]],[[3975.93,99.752],[3975.96,0.042],[3975.97,6.076],[3976.04,0.03],[3976.07,0.131]]]
["binance-futures","ETHUSDT",1761696082317,[[3975.92,101.162],[3975.91,0.029],[3975.9,0.037],[3975.87,19.264],[3975.86,0.03]],[[3975.93,99.929],[3975.94,0.011],[3975.96,0.042],[3975.97,0.682],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1761696082368,[[3975.92,119.895],[3975.91,0.029],[3975.9,0.048],[3975.87,19.264],[3975.86,0.03]],[[3975.93,2.836],[3975.94,0.011],[3975.95,0.011],[3975.96,0.036],[3975.97,0.31]]]
["binance-futures","ETHUSDT",1761696082419,[[3975.92,124.129],[3975.91,0.029],[3975.9,0.048],[3975.87,19.264],[3975.86,0.03]],[[3975.93,2.842],[3975.96,0.03],[3975.98,0.075],[3976.07,0.017],[3976.27,0.012]]]
["binance-futures","ETHUSDT",1761696082470,[[3976.06,29.451],[3975.92,121.113],[3975.91,0.029],[3975.9,0.048],[3975.88,2.89]],[[3976.07,0.017],[3976.08,0.052],[3976.26,0.011],[3976.27,0.012],[3976.36,0.011]]]
["binance-futures","ETHUSDT",1761696082521,[[3976.1,133.292],[3976.09,0.012],[3976.08,2.49],[3976.07,0.006],[3976.06,0.012]],[[3976.11,157.927],[3976.12,0.042],[3976.22,0.011],[3976.24,0.03],[3976.25,5.551]]]
["binance-futures","ETHUSDT",1761696082573,[[3976.1,111.601],[3976.09,0.023],[3976.07,0.006],[3976.06,0.012]],[[3976.11,153.153],[3976.12,0.053],[3976.19,0.011],[3976.2,0.06],[3976.22,0.011]]]
["binance-futures","ETHUSDT",1761696082624,[[3976.1,110.123],[3976.09,0.023],[3976.08,0.011],[3976.07,0.006],[3975.96,0.047]],[[3976.11,153.16],[3976.12,0.053],[3976.13,0.019],[3976.19,0.011],[3976.2,0.06]]]
["binance-futures","ETHUSDT",1761696082675,[[3976.1,9.483],[3976.09,0.017],[3976.08,0.011],[3976.07,0.006],[3975.96,0.047]],[[3976.11,188.169],[3976.12,30.053],[3976.13,0.019],[3976.19,0.011],[3976.2,0.06]]]
["binance-futures","ETHUSDT",1761696082726,[[3976.1,2.696],[3976.09,0.012],[3976.07,0.006],[3976.0,0.07],[3975.96,0.041]],[[3976.11,212.411],[3976.12,30.053],[3976.13,0.019],[3976.19,0.011],[3976.2,0.06]]]
["binance-futures","ETHUSDT",1761696082778,[[3976.1,19.487],[3976.09,0.012],[3976.07,0.006],[3976.0,0.048],[3975.96,0.03]],[[3976.11,200.354],[3976.12,30.065],[3976.13,0.019],[3976.19,0.011],[3976.2,0.06]]]
["binance-futures","ETHUSDT",1761696082830,[[3976.1,25.206],[3976.09,0.023],[3976.07,0.006],[3976.02,0.011],[3976.0,0.059]],[[3976.11,206.328],[3976.12,30.059],[3976.13,0.019],[3976.19,0.011],[3976.2,0.06]]]
["binance-futures","ETHUSDT",1761696082881,[[3976.1,29.181],[3976.09,0.023],[3976.08,0.041],[3976.07,0.006],[3976.02,0.011]],[[3976.11,194.523],[3976.12,30.059],[3976.13,0.019],[3976.19,0.011],[3976.2,0.06]]]
["binance-futures","ETHUSDT",1761696082934,[[3976.1,29.189],[3976.09,0.023],[3976.08,0.041],[3976.07,0.006],[3976.02,0.011]],[[3976.11,193.283],[3976.12,30.059],[3976.13,0.019],[3976.19,0.011],[3976.2,0.06]]]
["binance-futures","ETHUSDT",1761696082986,[[3976.1,67.176],[3976.09,0.023],[3976.08,0.041],[3976.07,0.006],[3976.04,0.036]],[[3976.11,188.31],[3976.12,30.059],[3976.13,0.019],[3976.19,0.011],[3976.2,0.06]]]
["binance-futures","ETHUSDT",1761696083038,[[3976.1,67.184],[3976.09,0.023],[3976.08,0.041],[3976.07,0.006],[3976.05,0.006]],[[3976.11,188.29],[3976.12,30.059],[3976.13,0.019],[3976.19,0.011],[3976.2,0.06]]]
["binance-futures","ETHUSDT",1761696083089,[[3976.1,67.192],[3976.09,0.023],[3976.08,0.041],[3976.07,0.006],[3976.05,0.006]],[[3976.11,180.071],[3976.12,30.059],[3976.13,0.019],[3976.18,0.075],[3976.19,0.011]]]
["binance-futures","ETHUSDT",1761696083143,[[3976.1,19.869],[3976.09,0.023],[3976.08,0.041],[3976.05,0.006]],[[3976.11,207.099],[3976.12,30.059],[3976.13,0.019],[3976.19,0.011],[3976.41,42.196]]]
["binance-futures","ETHUSDT",1761696083195,[[3976.1,19.869],[3976.09,0.023],[3976.08,0.041],[3976.05,0.006],[3975.74,0.03]],[[3976.11,202.869],[3976.12,30.059],[3976.13,0.019],[3976.19,0.011],[3976.28,2.474]]]
["binance-futures","ETHUSDT",1761696083247,[[3976.1,0.714],[3976.09,0.023],[3976.08,0.041],[3976.05,0.006],[3975.74,0.03]],[[3976.11,215.363],[3976.12,30.059],[3976.13,0.019],[3976.19,0.011],[3976.28,0.049]]]
["binance-futures","ETHUSDT",1761696083297,[[3976.1,0.714],[3976.09,0.023],[3976.08,0.03],[3976.05,0.006],[3975.93,0.022]],[[3976.11,223.447],[3976.12,30.059],[3976.13,30.019],[3976.15,30.008],[3976.19,0.011]]]
["binance-futures","ETHUSDT",1761696083348,[[3976.1,0.722],[3976.09,0.023],[3976.08,0.03],[3976.05,0.006],[3975.98,0.011]],[[3976.11,223.454],[3976.12,41.302],[3976.13,30.025],[3976.15,30.008],[3976.19,0.011]]]
["binance-futures","ETHUSDT",1761696083396,[[3976.1,34.421],[3976.09,0.023],[3976.08,0.03],[3976.05,0.006],[3976.02,0.011]],[[3976.11,218.494],[3976.12,41.302],[3976.13,30.025],[3976.15,30.008],[3976.19,0.011]]]
["binance-futures","ETHUSDT",1761696083450,[[3976.1,34.429],[3976.09,0.023],[3976.08,0.041],[3976.05,0.006],[3976.02,0.011]],[[3976.11,194.582],[3976.12,41.302],[3976.13,30.025],[3976.15,30.008],[3976.19,0.011]]]
["binance-futures","ETHUSDT",1761696083502,[[3976.1,34.429],[3976.09,0.023],[3976.08,0.041],[3976.05,0.006],[3976.02,0.011]],[[3976.11,194.556],[3976.12,41.302],[3976.13,30.025],[3976.15,30.008],[3976.19,0.011]]]
["binance-futures","ETHUSDT",1761696083551,[[3976.1,34.429],[3976.09,0.023],[3976.08,0.041],[3976.05,0.006],[3976.02,0.011]],[[3976.11,194.562],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696083656,[[3976.1,34.429],[3976.09,0.023],[3976.08,0.041],[3976.05,0.006],[3976.02,0.011]],[[3976.11,191.16],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696083709,[[3976.1,34.429],[3976.09,0.035],[3976.08,0.041],[3976.05,0.006],[3976.02,0.011]],[[3976.11,185.574],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696083760,[[3976.1,25.226],[3976.09,0.035],[3976.08,0.041],[3976.05,0.006],[3976.02,0.011]],[[3976.11,185.669],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696083812,[[3976.1,19.509],[3976.09,0.035],[3976.08,0.041],[3976.05,0.006],[3976.02,0.011]],[[3976.11,185.599],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696083863,[[3976.1,5.99],[3976.09,0.035],[3976.08,0.041],[3976.05,0.006],[3976.02,0.011]],[[3976.11,184.427],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696083915,[[3976.1,25.143],[3976.09,0.012],[3976.08,0.03],[3976.05,0.006]],[[3976.11,184.431],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696083964,[[3976.1,19.509],[3976.09,0.023],[3976.08,0.03],[3976.05,0.006],[3976.02,0.011]],[[3976.11,184.369],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696084014,[[3976.1,19.515],[3976.09,0.023],[3976.08,0.041],[3976.05,0.006],[3976.02,0.011]],[[3976.11,184.248],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696084069,[[3976.1,18.717],[3976.09,0.023],[3976.08,0.047],[3976.05,0.006],[3976.02,0.011]],[[3976.11,184.16],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696084120,[[3976.1,24.371],[3976.09,0.023],[3976.08,0.047],[3976.05,0.006],[3976.02,0.011]],[[3976.11,184.1],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696084168,[[3976.1,34.62],[3976.09,0.023],[3976.08,0.047],[3976.05,0.006],[3976.02,0.011]],[[3976.11,183.515],[3976.12,41.302],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696084223,[[3976.1,34.628],[3976.09,0.035],[3976.08,0.047],[3976.05,0.034],[3976.02,0.011]],[[3976.11,183.515],[3976.12,41.308],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696084276,[[3976.1,18.741],[3976.09,0.035],[3976.08,0.047],[3976.05,0.034],[3976.02,0.011]],[[3976.11,190.72],[3976.12,41.308],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696084380,[[3976.1,0.102],[3976.09,0.035],[3976.08,0.047],[3976.05,0.034],[3976.02,0.011]],[[3976.11,190.528],[3976.12,41.308],[3976.13,30.025],[3976.14,0.006],[3976.15,30.008]]]
["binance-futures","ETHUSDT",1761696084432,[],[[3975.92,187.24],[3975.93,0.006],[3975.95,0.075],[3975.96,0.036],[3976.0,0.018]]]
["binance-futures","ETHUSDT",1761696084484,[[3976.1,233.022],[3976.09,0.018],[3976.06,0.03],[3976.03,0.486],[3976.02,0.03]],[[3976.11,74.103],[3976.12,7.55],[3976.13,0.019],[3976.14,0.006],[3976.22,0.011]]]
["binance-futures","ETHUSDT",1761696084535,[[3976.1,228.896],[3976.09,0.029],[3976.06,0.03],[3976.02,0.041]],[[3976.11,8.005],[3976.12,1.368],[3976.13,0.019],[3976.14,0.006],[3976.22,0.011]]]
["binance-futures","ETHUSDT",1761696084586,[[3976.1,230.094],[3976.09,0.029],[3976.08,0.017],[3976.06,0.03],[3976.02,0.041]],[[3976.11,5.064],[3976.12,0.048],[3976.19,0.011],[3976.2,0.054],[3976.22,0.011]]]
["binance-futures","ETHUSDT",1761696084637,[[3976.44,262.812],[3976.43,0.03],[3976.42,2.464],[3976.4,8.233],[3976.39,9.353]],[[3976.45,4.474],[3976.46,0.006],[3976.47,7.715],[3976.49,0.03],[3976.5,0.007]]]
["binance-futures","ETHUSDT",1761696084688,[[3976.44,257.715],[3976.43,0.059],[3976.42,2.469],[3976.4,2.479],[3976.39,0.03]],[[3976.45,4.494],[3976.46,2.221],[3976.47,7.715],[3976.48,0.006],[3976.49,0.03]]]
["binance-futures","ETHUSDT",1761696084740,[[3976.44,253.436],[3976.43,0.059],[3976.42,2.469],[3976.41,2.299],[3976.4,2.479]],[[3976.45,4.555],[3976.46,0.006],[3976.47,7.721],[3976.48,0.006],[3976.49,0.03]]]
["binance-futures","ETHUSDT",1761696084789,[[3976.44,253.45],[3976.43,0.053],[3976.42,2.469],[3976.41,4.492],[3976.4,2.479]],[[3976.45,4.611],[3976.46,0.006],[3976.47,7.721],[3976.48,0.006],[3976.49,0.03]]]
["binance-futures","ETHUSDT",1761696084841,[[3976.44,253.474],[3976.43,0.076],[3976.42,2.469],[3976.41,4.492],[3976.4,2.479]],[[3976.45,4.625],[3976.46,0.006],[3976.47,7.721],[3976.48,0.006],[3976.49,0.03]]]
["binance-futures","ETHUSDT",1761696084892,[[3976.44,262.477],[3976.43,0.082],[3976.42,2.469],[3976.41,4.486],[3976.4,2.479]],[[3976.45,4.881],[3976.46,0.006],[3976.47,7.721],[3976.48,0.006],[3976.49,0.03]]]
["binance-futures","ETHUSDT",1761696084943,[[3976.44,253.462],[3976.43,0.059],[3976.42,0.011],[3976.41,4.486],[3976.4,0.018]],[[3976.45,4.85],[3976.46,0.006],[3976.47,7.721],[3976.48,0.102],[3976.49,0.03]]]
["binance-futures","ETHUSDT",1761696084994,[[3976.46,244.845],[3976.45,46.147],[3976.44,0.16],[3976.43,0.042],[3976.4,0.018]],[[3976.47,64.034],[3976.48,0.119],[3976.49,0.03],[3976.52,0.513],[3976.55,0.011]]]
["binance-futures","ETHUSDT",1761696085045,[[3976.46,218.767],[3976.45,0.029],[3976.44,0.16],[3976.43,0.042],[3976.4,0.018]],[[3976.47,50.982],[3976.48,0.119],[3976.49,0.03],[3976.52,0.513],[3976.55,0.011]]]
["binance-futures","ETHUSDT",1761696085096,[[3976.46,218.503],[3976.45,0.029],[3976.44,0.154],[3976.43,0.042],[3976.4,0.018]],[[3976.47,51.246],[3976.48,0.119],[3976.49,0.041],[3976.52,0.513],[3976.55,0.011]]]
["binance-futures","ETHUSDT",1761696085145,[[3976.46,218.258],[3976.45,0.029],[3976.44,0.154],[3976.43,0.03],[3976.4,0.018]],[[3976.47,51.465],[3976.48,0.119],[3976.49,0.041],[3976.52,0.513],[3976.55,0.011]]]
["binance-futures","ETHUSDT",1761696085194,[[3976.46,218.271],[3976.45,0.029],[3976.44,0.154],[3976.43,0.03],[3976.4,0.018]],[[3976.47,51.471],[3976.48,0.119],[3976.49,0.041],[3976.52,0.513],[3976.55,0.011]]]
["binance-futures","ETHUSDT",1761696085248,[[3976.46,217.771],[3976.45,0.029],[3976.44,0.154],[3976.43,0.03],[3976.4,0.018]],[[3976.47,51.471],[3976.48,0.119],[3976.49,0.041],[3976.51,0.006],[3976.52,0.513]]]
["binance-futures","ETHUSDT",1761696085302,[[3976.46,217.771],[3976.45,0.029],[3976.44,0.154],[3976.43,0.03],[3976.4,0.018]],[[3976.47,51.51],[3976.48,0.119],[3976.49,0.041],[3976.51,0.006],[3976.52,0.513]]]
["binance-futures","ETHUSDT",1761696085455,[[3976.46,213.253],[3976.45,0.029],[3976.44,0.154],[3976.43,0.03],[3976.4,0.018]],[[3976.47,51.51],[3976.48,0.119],[3976.49,0.041],[3976.51,0.006],[3976.52,0.513]]]
["binance-futures","ETHUSDT",1761696085509,[[3976.46,213.384],[3976.45,0.029],[3976.44,0.154],[3976.43,0.03],[3976.4,0.018]],[[3976.47,52.175],[3976.48,0.119],[3976.49,0.041],[3976.51,0.006],[3976.52,0.513]]]
["binance-futures","ETHUSDT",1761696085560,[[3976.46,81.621],[3976.45,0.029],[3976.44,0.154],[3976.43,0.03],[3976.4,0.018]],[[3976.47,63.379],[3976.48,0.119],[3976.49,0.041],[3976.51,0.006],[3976.52,0.513]]]
["binance-futures","ETHUSDT",1761696085611,[[3976.46,63.979],[3976.45,0.029],[3976.44,0.084],[3976.43,0.03],[3976.4,0.018]],[[3976.47,63.379],[3976.48,0.119],[3976.49,0.041],[3976.5,0.733],[3976.51,0.006]]]
["binance-futures","ETHUSDT",1761696085658,[[3976.46,43.644],[3976.45,0.029],[3976.44,0.072],[3976.43,0.03],[3976.4,0.018]],[[3976.47,74.307],[3976.48,0.125],[3976.49,0.041],[3976.5,0.007],[3976.51,0.006]]]
["binance-futures","ETHUSDT",1761696085713,[[3976.46,43.606],[3976.45,0.029],[3976.44,0.066],[3976.43,0.03],[3976.4,0.018]],[[3976.47,74.317],[3976.48,0.125],[3976.49,0.041],[3976.5,0.007],[3976.51,0.022]]]
["binance-futures","ETHUSDT",1761696085765,[[3976.46,8.254],[3976.45,0.029],[3976.44,0.066],[3976.43,0.03],[3976.4,0.018]],[[3976.47,63.388],[3976.48,0.125],[3976.49,0.041],[3976.5,0.007],[3976.51,0.022]]]
["binance-futures","ETHUSDT",1761696085812,[[3976.46,9.057],[3976.45,0.006],[3976.44,0.054],[3976.43,0.03],[3976.4,0.018]],[[3976.47,63.653],[3976.48,1.307],[3976.49,0.041],[3976.5,0.007],[3976.51,0.022]]]
["binance-futures","ETHUSDT",1761696085861,[[3976.46,9.057],[3976.45,0.006],[3976.44,0.054],[3976.43,0.03],[3976.4,0.018]],[[3976.47,86.221],[3976.48,1.307],[3976.49,0.041],[3976.5,0.007],[3976.51,0.022]]]
["binance-futures","ETHUSDT",1761696085920,[[3976.46,14.394],[3976.45,0.006],[3976.44,0.054],[3976.43,0.03],[3976.4,0.018]],[[3976.47,83.378],[3976.48,1.307],[3976.49,0.041],[3976.5,0.007],[3976.51,0.022]]]
["binance-futures","ETHUSDT",1761696085971,[[3976.46,24.651],[3976.45,0.017],[3976.44,0.054],[3976.43,0.03],[3976.4,0.018]],[[3976.47,83.378],[3976.48,1.307],[3976.49,0.041],[3976.5,0.007],[3976.51,0.022]]]
["binance-futures","ETHUSDT",1761696086023,[[3976.46,38.787],[3976.45,0.017],[3976.44,0.065],[3976.43,0.03],[3976.4,0.018]],[[3976.47,78.233],[3976.48,1.459],[3976.49,0.041],[3976.5,0.007],[3976.51,0.012]]]
["binance-futures","ETHUSDT",1761696086074,[[3976.46,44.459],[3976.45,0.017],[3976.44,0.065],[3976.43,0.03],[3976.4,0.018]],[[3976.47,79.221],[3976.48,1.459],[3976.49,0.041],[3976.5,0.007],[3976.51,0.012]]]
["binance-futures","ETHUSDT",1761696086124,[[3976.46,19.899],[3976.45,0.017],[3976.44,0.065],[3976.43,0.03],[3976.4,0.018]],[[3976.47,79.221],[3976.48,1.459],[3976.49,0.041],[3976.5,0.007],[3976.51,0.012]]]
["binance-futures","ETHUSDT",1761696086178,[[3976.46,19.907],[3976.45,0.017],[3976.44,0.065],[3976.43,0.03],[3976.4,0.018]],[[3976.47,79.221],[3976.48,1.459],[3976.49,0.041],[3976.5,0.007],[3976.51,0.012]]]
["binance-futures","ETHUSDT",1761696086228,[[3976.46,19.907],[3976.45,0.017],[3976.44,0.065],[3976.43,0.03],[3976.4,0.018]],[[3976.47,109.0],[3976.48,3.884],[3976.49,0.041],[3976.5,0.007],[3976.51,0.012]]]
["binance-futures","ETHUSDT",1761696086280,[[3976.46,19.928],[3976.45,0.017],[3976.44,0.065],[3976.43,0.03],[3976.4,0.018]],[[3976.47,109.0],[3976.48,3.884],[3976.49,0.041],[3976.5,0.007],[3976.51,0.012]]]
["binance-futures","ETHUSDT",1761696086329,[[3976.46,19.928],[3976.45,0.017],[3976.44,0.065],[3976.43,0.03],[3976.4,0.018]],[[3976.47,109.321],[3976.48,3.884],[3976.49,0.041],[3976.5,0.007],[3976.51,0.012]]]
["binance-futures","ETHUSDT",1761696086376,[[3976.46,19.255],[3976.45,0.017],[3976.44,0.065],[3976.43,0.03],[3976.4,0.018]],[[3976.47,109.339],[3976.48,3.884],[3976.49,0.041],[3976.5,0.007],[3976.51,0.012]]]
["binance-futures","ETHUSDT",1761696086438,[[3976.46,15.056],[3976.45,0.017],[3976.44,0.065],[3976.43,0.03],[3976.4,0.018]],[[3976.47,129.69],[3976.48,3.884],[3976.49,0.041],[3976.5,0.007],[3976.51,0.012]]]
["binance-futures","ETHUSDT",1761696086489,[],[[3976.32,203.563],[3976.33,0.006],[3976.34,30.0],[3976.36,30.03],[3976.4,0.012]]]
["binance-futures","ETHUSDT",1761696086541,[[3976.31,8.628],[3976.3,0.017],[3976.23,0.011],[3976.21,0.011],[3976.2,0.013]],[[3976.32,188.671],[3976.33,0.023],[3976.34,30.0],[3976.35,22.475],[3976.36,30.03]]]
["binance-futures","ETHUSDT",1761696086593,[[3976.31,8.636],[3976.3,0.006],[3976.23,0.011],[3976.21,0.011],[3976.2,0.024]],[[3976.32,188.662],[3976.33,0.023],[3976.34,30.011],[3976.35,22.35],[3976.36,30.03]]]
["binance-futures","ETHUSDT",1761696086640,[[3976.31,10.961],[3976.3,0.017],[3976.23,0.011],[3976.21,0.011],[3976.2,0.024]],[[3976.32,188.662],[3976.33,0.023],[3976.34,30.011],[3976.35,22.35],[3976.36,30.03]]]
["binance-futures","ETHUSDT",1761696086697,[[3976.31,10.677],[3976.3,0.017],[3976.29,0.041],[3976.23,0.011],[3976.21,0.011]],[[3976.32,188.734],[3976.33,0.023],[3976.34,30.011],[3976.35,22.35],[3976.36,30.03]]]
["binance-futures","ETHUSDT",1761696086747,[[3976.31,10.677],[3976.3,0.017],[3976.29,0.041],[3976.28,0.006],[3976.23,0.011]],[[3976.32,188.734],[3976.33,0.023],[3976.34,30.011],[3976.35,22.35],[3976.36,30.03]]]
["binance-futures","ETHUSDT",1761696086798,[],[[3976.03,2.984],[3976.04,113.162],[3976.05,48.365],[3976.06,0.006],[3976.07,0.012]]]
["binance-futures","ETHUSDT",1761696086849,[[3975.8,40.209],[3975.79,0.018],[3975.78,0.03],[3975.74,0.03],[3975.73,0.017]],[[3975.81,112.663],[3975.82,0.012],[3975.84,0.012],[3975.85,0.036],[3975.86,0.006]]]
["binance-futures","ETHUSDT",1761696086898,[[3975.8,45.557],[3975.79,0.029],[3975.78,0.03],[3975.74,0.03],[3975.73,0.017]],[[3975.81,116.603],[3975.82,0.023],[3975.84,0.012],[3975.85,0.03],[3975.87,6.375]]]
["binance-futures","ETHUSDT",1761696086953,[[3975.8,40.229],[3975.79,0.029],[3975.78,0.041],[3975.74,0.03],[3975.73,0.017]],[[3975.81,112.411],[3975.82,0.023],[3975.83,0.011],[3975.84,0.212],[3975.85,0.03]]]
["binance-futures","ETHUSDT",1761696087004,[[3975.8,40.235],[3975.79,0.029],[3975.78,0.041],[3975.74,0.03],[3975.73,0.017]],[[3975.81,111.655],[3975.82,0.175],[3975.83,0.011],[3975.84,0.212],[3975.85,0.03]]]
["binance-futures","ETHUSDT",1761696087055,[[3975.8,40.235],[3975.79,0.029],[3975.78,0.041],[3975.74,0.03],[3975.73,0.017]],[[3975.81,129.55],[3975.82,0.175],[3975.83,0.011],[3975.84,0.212],[3975.85,0.03]]]
["binance-futures","ETHUSDT",1761696087158,[[3975.8,40.256],[3975.79,0.029],[3975.78,0.041],[3975.74,0.03],[3975.73,0.017]],[[3975.81,141.682],[3975.82,0.175],[3975.83,0.011],[3975.84,0.212],[3975.85,0.03]]]
["binance-futures","ETHUSDT",1761696087211,[[3975.8,40.264],[3975.79,0.029],[3975.78,0.041],[3975.74,0.03],[3975.73,0.017]],[[3975.81,141.682],[3975.82,0.175],[3975.83,0.011],[3975.84,0.212],[3975.85,0.03]]]
["binance-futures","ETHUSDT",1761696087257,[[3975.8,39.948],[3975.79,0.029],[3975.78,0.041],[3975.77,0.006],[3975.74,0.03]],[[3975.81,141.692],[3975.82,0.175],[3975.83,0.011],[3975.84,0.212],[3975.85,0.03]]]
["binance-futures","ETHUSDT",1761696087418,[[3975.8,36.948],[3975.79,0.029],[3975.78,0.041],[3975.77,0.006],[3975.74,0.03]],[[3975.81,141.944],[3975.82,0.175],[3975.83,0.011],[3975.84,0.212],[3975.85,0.03]]]
["binance-futures","ETHUSDT",1761696087469,[[3975.8,36.948],[3975.79,0.029],[3975.78,0.041],[3975.77,0.006],[3975.74,0.03]],[[3975.81,136.944],[3975.82,0.175],[3975.83,0.011],[3975.84,0.212],[3975.85,0.03]]]
["binance-futures","ETHUSDT",1761696087522,[],[[3975.52,10.095],[3975.73,5.02],[3975.77,5.884],[3975.78,31.14],[3975.81,134.276]]]
["binance-futures","ETHUSDT",1761696087572,[[3974.77,0.928],[3974.75,0.03],[3974.72,0.114],[3974.71,0.03],[3974.7,0.126]],[[3974.88,25.082],[3974.89,0.481],[3974.91,0.481],[3974.92,281.409],[3974.94,7.824]]]
["binance-futures","ETHUSDT",1761696087622,[[3974.77,0.042],[3974.75,0.03],[3974.72,0.018],[3974.71,0.03],[3974.7,0.126]],[[3974.78,3.169],[3974.79,39.46],[3974.8,76.774],[3974.81,4.653],[3974.82,67.643]]]
["binance-futures","ETHUSDT",1761696087675,[],[[3974.69,10.437],[3974.71,2.591],[3974.76,68.36],[3974.77,128.029],[3974.78,77.945]]]
["binance-futures","ETHUSDT",1761696087726,[[3974.59,29.801],[3974.56,0.008],[3974.54,0.011],[3974.52,0.012],[3974.51,0.03]],[[3974.6,20.588],[3974.61,71.817],[3974.62,39.405],[3974.69,0.03],[3974.7,0.011]]]
["binance-futures","ETHUSDT",1761696087777,[[3974.59,80.246],[3974.58,0.017],[3974.56,0.008],[3974.55,0.043],[3974.52,0.012]],[[3974.6,29.248],[3974.61,5.226],[3974.62,0.796],[3974.63,0.011],[3974.64,0.2]]]
["binance-futures","ETHUSDT",1761696087826,[[3974.93,30.464],[3974.91,274.819],[3974.89,28.651],[3974.87,1.52],[3974.86,12.0]],[[3974.94,73.862],[3974.95,49.997],[3974.97,0.008],[3974.99,0.03],[3975.0,9.356]]]
["binance-futures","ETHUSDT",1761696087878,[[3974.93,151.734],[3974.92,0.04],[3974.91,0.006],[3974.88,0.007],[3974.87,0.03]],[[3974.94,20.004],[3974.95,8.251],[3974.97,0.008],[3974.99,0.03],[3975.0,0.018]]]
["binance-futures","ETHUSDT",1761696087931,[[3974.93,151.765],[3974.92,0.04],[3974.91,0.006],[3974.88,0.013],[3974.87,0.03]],[[3974.94,21.023],[3974.95,5.448],[3974.96,0.011],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696087984,[[3974.93,151.249],[3974.92,0.04],[3974.91,0.017],[3974.88,0.013],[3974.87,0.03]],[[3974.94,20.783],[3974.95,13.785],[3974.96,0.017],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088034,[[3974.93,105.95],[3974.92,0.067],[3974.91,0.017],[3974.88,0.013],[3974.87,0.03]],[[3974.94,34.273],[3974.95,13.785],[3974.96,0.017],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088085,[[3974.93,49.248],[3974.92,0.067],[3974.91,0.017],[3974.88,0.013],[3974.87,0.03]],[[3974.94,34.53],[3974.95,12.181],[3974.96,0.017],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088137,[[3974.93,49.256],[3974.92,0.067],[3974.91,0.017],[3974.88,0.013],[3974.87,0.03]],[[3974.94,34.53],[3974.95,12.181],[3974.96,0.017],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088188,[[3974.93,17.041],[3974.92,0.067],[3974.91,0.017],[3974.88,0.013],[3974.87,0.03]],[[3974.94,50.444],[3974.95,14.485],[3974.96,0.023],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088238,[[3974.93,21.695],[3974.92,0.067],[3974.91,0.017],[3974.88,0.007],[3974.87,0.03]],[[3974.94,62.803],[3974.95,14.485],[3974.96,0.023],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088292,[[3974.93,22.933],[3974.92,0.061],[3974.91,0.017],[3974.88,0.007],[3974.87,0.03]],[[3974.94,62.803],[3974.95,14.485],[3974.96,0.023],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088343,[[3974.93,13.85],[3974.92,0.061],[3974.91,0.017],[3974.88,0.007],[3974.87,0.03]],[[3974.94,65.451],[3974.95,14.485],[3974.96,0.023],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088393,[[3974.93,13.842],[3974.92,0.061],[3974.91,0.017],[3974.89,0.006],[3974.88,0.007]],[[3974.94,65.451],[3974.95,14.485],[3974.96,0.023],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088446,[[3974.93,12.461],[3974.92,0.061],[3974.91,0.017],[3974.89,0.006],[3974.88,0.007]],[[3974.94,65.257],[3974.95,14.485],[3974.96,0.023],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088499,[[3974.93,0.546],[3974.92,0.05],[3974.91,0.006],[3974.89,0.006],[3974.88,0.007]],[[3974.94,110.965],[3974.95,14.485],[3974.96,0.023],[3974.97,0.008],[3974.99,0.03]]]
["binance-futures","ETHUSDT",1761696088550,[],[[3974.68,60.859],[3974.71,0.03],[3974.72,0.006],[3974.74,0.03],[3974.75,0.03]]]
["binance-futures","ETHUSDT",1761696088601,[[3974.67,40.53],[3974.66,0.041],[3974.39,0.011],[3974.34,0.332],[3974.32,0.012]],[[3974.68,56.04],[3974.69,0.011],[3974.71,0.03],[3974.72,0.006],[3974.75,0.03]]]
["binance-futures","ETHUSDT",1761696088652,[[3974.67,41.786],[3974.66,0.041],[3974.65,0.011],[3974.53,0.006],[3974.48,0.008]],[[3974.68,56.64],[3974.69,0.011],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696088704,[[3974.67,55.427],[3974.66,0.041],[3974.65,0.011],[3974.53,0.006],[3974.48,0.008]],[[3974.68,56.383],[3974.69,0.011],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696088755,[[3974.67,54.171],[3974.66,0.041],[3974.65,0.011],[3974.53,0.006]],[[3974.68,56.383],[3974.69,0.011],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696088808,[[3974.67,54.171],[3974.66,0.041],[3974.65,0.011],[3974.53,0.006],[3974.4,0.041]],[[3974.68,56.972],[3974.69,0.011],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696088860,[[3974.67,88.461],[3974.66,0.041],[3974.65,0.011],[3974.53,0.006],[3974.42,0.047]],[[3974.68,33.738],[3974.69,0.011],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696088913,[[3974.67,78.109],[3974.66,0.041],[3974.65,0.011],[3974.61,0.017],[3974.59,0.639]],[[3974.68,33.501],[3974.69,0.011],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696088966,[[3974.67,78.109],[3974.66,0.041],[3974.65,0.011],[3974.61,0.017],[3974.59,0.639]],[[3974.68,32.027],[3974.69,0.011],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696089017,[[3974.67,82.026],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,32.027],[3974.69,0.011],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696089068,[[3974.67,82.027],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,32.127],[3974.69,0.163],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696089166,[[3974.67,81.498],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,32.133],[3974.69,0.163],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696089272,[[3974.67,81.498],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,32.258],[3974.69,0.163],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696089375,[[3974.67,82.504],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,32.258],[3974.69,0.163],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696089427,[[3974.67,82.511],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,32.258],[3974.69,0.163],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696089478,[[3974.67,82.436],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,32.258],[3974.69,0.163],[3974.7,0.011],[3974.71,0.03],[3974.72,0.006]]]
["binance-futures","ETHUSDT",1761696089530,[[3974.67,82.442],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,32.084],[3974.69,0.163],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696089583,[[3974.67,82.45],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,32.084],[3974.69,8.348],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696089637,[[3974.67,82.199],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,32.084],[3974.69,8.348],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696089742,[[3974.67,82.205],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,27.678],[3974.69,8.348],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696089791,[[3974.67,82.734],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,27.678],[3974.69,8.348],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696089845,[[3974.67,66.668],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,31.916],[3974.69,8.348],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696089896,[[3974.67,67.915],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,40.817],[3974.69,8.348],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696089946,[[3974.67,67.923],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,31.924],[3974.69,8.348],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696090001,[[3974.67,67.923],[3974.66,0.041],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,31.924],[3974.69,8.348],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696090048,[[3974.67,67.929],[3974.66,0.047],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,31.929],[3974.69,8.354],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696090102,[[3974.67,67.854],[3974.66,0.047],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,31.929],[3974.69,8.354],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696090208,[[3974.67,67.854],[3974.66,0.047],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,40.591],[3974.69,8.354],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696090261,[[3974.67,90.629],[3974.66,0.047],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,26.892],[3974.69,8.354],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696090311,[[3974.67,95.201],[3974.66,0.047],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,26.854],[3974.69,8.348],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696090363,[[3974.67,103.048],[3974.66,0.047],[3974.65,0.011],[3974.64,0.006],[3974.61,0.017]],[[3974.68,26.118],[3974.69,8.354],[3974.7,0.011],[3974.71,0.03],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696090413,[[3974.7,187.999],[3974.69,115.157],[3974.68,345.156],[3974.67,8.724],[3974.66,0.047]],[[3974.71,0.036],[3974.72,0.012],[3975.07,0.021],[3975.12,0.012],[3975.15,0.041]]]
["binance-futures","ETHUSDT",1761696090465,[[3974.91,298.633],[3974.9,0.023],[3974.89,0.012],[3974.88,0.013],[3974.87,0.03]],[[3974.92,0.601],[3974.93,0.023],[3974.94,22.429],[3974.98,0.726],[3974.99,0.041]]]
["binance-futures","ETHUSDT",1761696090516,[[3974.93,243.323],[3974.92,42.08],[3974.91,3.785],[3974.9,0.012],[3974.89,0.012]],[[3974.94,38.023],[3974.95,0.017],[3974.96,0.012],[3974.97,0.625],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696090567,[[3974.93,241.743],[3974.92,0.023],[3974.91,0.197],[3974.9,0.012],[3974.89,0.012]],[[3974.94,38.023],[3974.95,0.017],[3974.96,0.023],[3974.97,0.625],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696090613,[[3974.93,227.752],[3974.92,0.023],[3974.91,0.197],[3974.9,0.006],[3974.89,0.018]],[[3974.94,38.288],[3974.95,0.017],[3974.96,0.023],[3974.98,0.726],[3975.16,0.023]]]
["binance-futures","ETHUSDT",1761696090670,[[3974.93,228.758],[3974.92,0.023],[3974.91,0.197],[3974.9,0.006],[3974.89,0.018]],[[3974.94,38.294],[3974.95,0.017],[3974.96,0.023],[3974.98,0.726],[3975.16,0.023]]]
["binance-futures","ETHUSDT",1761696090720,[[3974.93,228.523],[3974.92,0.023],[3974.91,0.197],[3974.9,0.006],[3974.89,0.018]],[[3974.94,39.769],[3974.95,0.017],[3974.96,0.023],[3974.97,0.502],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696090775,[[3974.93,218.46],[3974.92,0.023],[3974.91,0.197],[3974.9,0.006],[3974.89,0.024]],[[3974.94,38.294],[3974.95,0.017],[3974.96,0.023],[3974.97,0.502],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696090821,[[3974.93,219.69],[3974.92,0.023],[3974.91,0.197],[3974.9,0.006],[3974.89,0.024]],[[3974.94,41.751],[3974.95,0.017],[3974.96,0.023],[3974.97,0.502],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696090878,[[3974.93,207.076],[3974.92,0.023],[3974.91,0.197],[3974.9,0.006],[3974.89,0.024]],[[3974.94,41.751],[3974.95,0.017],[3974.96,0.023],[3974.97,0.502],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696090929,[[3974.93,202.752],[3974.92,0.046],[3974.91,0.197],[3974.9,0.006],[3974.89,0.024]],[[3974.94,41.751],[3974.95,0.962],[3974.96,0.023],[3974.97,0.502],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696090982,[[3974.93,202.324],[3974.92,0.046],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,41.547],[3974.95,0.962],[3974.96,0.023],[3974.97,0.502],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091033,[[3974.93,202.398],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,41.547],[3974.95,0.962],[3974.96,0.023],[3974.97,0.502],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091085,[[3974.93,127.532],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,52.45],[3974.95,0.962],[3974.96,0.023],[3974.97,2.306],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091136,[[3974.93,127.524],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,52.309],[3974.95,0.962],[3974.96,0.776],[3974.97,3.276],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091188,[[3974.93,126.508],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,52.309],[3974.95,0.962],[3974.96,0.776],[3974.97,3.276],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091284,[[3974.93,126.508],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,52.286],[3974.95,0.962],[3974.96,0.776],[3974.97,3.276],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091344,[[3974.93,127.514],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,52.286],[3974.95,0.962],[3974.96,0.776],[3974.97,3.276],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091394,[[3974.93,126.47],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,52.286],[3974.95,0.962],[3974.96,0.776],[3974.97,3.276],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091449,[[3974.93,126.47],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,52.292],[3974.95,0.962],[3974.96,0.776],[3974.97,3.276],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091503,[[3974.93,127.156],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,52.292],[3974.95,0.962],[3974.96,0.776],[3974.97,3.276],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091549,[[3974.93,131.051],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,52.358],[3974.95,0.962],[3974.96,0.776],[3974.97,3.276],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091658,[[3974.93,131.58],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,50.633],[3974.95,2.144],[3974.96,0.776],[3974.97,3.276],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091708,[[3974.93,132.586],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,50.633],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696091909,[[3974.93,132.586],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,50.642],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092079,[[3974.93,132.592],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,39.219],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092182,[[3974.93,132.582],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,39.476],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092282,[[3974.93,132.827],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,39.476],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092340,[[3974.93,132.298],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,46.232],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092391,[[3974.93,127.273],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,46.232],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092496,[[3974.93,127.219],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,46.232],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092548,[[3974.93,127.225],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,46.138],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092592,[[3974.93,126.689],[3974.92,0.096],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,46.138],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092706,[[3974.93,126.689],[3974.92,0.073],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,48.463],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092757,[[3974.93,126.689],[3974.92,0.073],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,48.463],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092858,[[3974.93,125.431],[3974.92,0.073],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,48.721],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092911,[[3974.93,92.176],[3974.92,0.073],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,56.864],[3974.95,2.144],[3974.96,0.776],[3974.97,1.861],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696092966,[[3974.93,92.168],[3974.92,0.073],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,56.864],[3974.95,2.144],[3974.96,0.776],[3974.97,3.237],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696093012,[[3974.93,92.168],[3974.92,0.073],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,56.882],[3974.95,2.144],[3974.96,0.776],[3974.97,3.237],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696093072,[[3974.93,92.168],[3974.92,0.073],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,57.634],[3974.95,2.144],[3974.96,0.776],[3974.97,3.237],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696093173,[[3974.93,83.308],[3974.92,0.073],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,57.626],[3974.95,2.144],[3974.96,0.776],[3974.97,3.237],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696093229,[[3974.93,83.308],[3974.92,0.073],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,64.547],[3974.95,2.144],[3974.96,0.776],[3974.97,3.237],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696093279,[[3974.93,83.31],[3974.92,0.073],[3974.91,0.096],[3974.9,0.006],[3974.89,0.024]],[[3974.94,64.881],[3974.95,2.144],[3974.96,0.776],[3974.97,3.237],[3974.98,0.726]]]
["binance-futures","ETHUSDT",1761696093391,[],[[3974.87,170.097],[3974.88,0.024],[3974.89,0.03],[3974.9,14.443],[3974.91,0.012]]]
["binance-futures","ETHUSDT",1761696093441,[[3974.86,1.504],[3974.85,0.018],[3974.71,0.011],[3974.68,0.008],[3974.64,0.011]],[[3974.87,159.223],[3974.88,0.036],[3974.89,0.041],[3974.9,4.898],[3974.92,0.036]]]
["binance-futures","ETHUSDT",1761696093492,[[3974.86,0.178],[3974.85,0.018],[3974.7,0.058],[3974.68,0.008],[3974.64,0.011]],[[3974.87,163.89],[3974.88,0.036],[3974.89,0.041],[3974.9,4.898],[3974.92,0.036]]]
["binance-futures","ETHUSDT",1761696093543,[[3974.7,27.988],[3974.69,0.017],[3974.68,0.008],[3974.67,0.016]],[[3974.71,124.61],[3974.72,0.017],[3974.76,0.006],[3974.77,0.03],[3974.79,0.011]]]
["binance-futures","ETHUSDT",1761696093588,[[3974.7,28.248],[3974.69,0.017],[3974.68,0.008],[3974.67,0.016],[3974.31,0.511]],[[3974.71,96.457],[3974.72,0.017],[3974.76,0.006],[3974.77,0.03],[3974.79,0.011]]]
["binance-futures","ETHUSDT",1761696093637,[[3974.7,27.835],[3974.69,0.017],[3974.68,0.019],[3974.67,0.016],[3974.47,0.054]],[[3974.71,96.457],[3974.72,0.023],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696093698,[[3974.7,26.729],[3974.69,0.017],[3974.68,0.019],[3974.67,0.016],[3974.47,0.054]],[[3974.71,97.057],[3974.72,0.023],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696093747,[[3974.7,25.239],[3974.69,0.017],[3974.68,0.019],[3974.67,0.016],[3974.59,0.08]],[[3974.71,101.846],[3974.72,0.023],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696093801,[[3974.7,19.818],[3974.69,0.006],[3974.67,0.016],[3974.61,0.012],[3974.59,0.08]],[[3974.71,105.524],[3974.72,0.023],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696093852,[[3974.7,19.818],[3974.69,0.017],[3974.67,0.016],[3974.63,0.011],[3974.61,0.012]],[[3974.71,105.53],[3974.72,0.023],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696093905,[[3974.7,19.826],[3974.69,0.017],[3974.68,0.011],[3974.67,0.016],[3974.63,0.011]],[[3974.71,105.53],[3974.72,0.023],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696093958,[[3974.7,19.64],[3974.69,0.017],[3974.68,0.011],[3974.67,0.016],[3974.63,0.011]],[[3974.71,105.858],[3974.72,0.023],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094009,[[3974.7,7.894],[3974.69,0.017],[3974.68,0.011],[3974.67,0.016],[3974.65,0.006]],[[3974.71,105.858],[3974.72,0.023],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094057,[[3974.7,7.894],[3974.69,0.017],[3974.67,3.32],[3974.65,0.006]],[[3974.71,105.858],[3974.72,0.029],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094112,[[3974.7,17.067],[3974.69,0.006],[3974.67,3.32],[3974.65,0.006],[3974.63,0.011]],[[3974.71,105.858],[3974.72,0.029],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094167,[[3974.7,14.683],[3974.69,0.017],[3974.67,3.32],[3974.65,0.006],[3974.63,0.011]],[[3974.71,105.858],[3974.72,0.029],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094218,[[3974.7,24.293],[3974.69,0.017],[3974.68,0.011],[3974.67,3.32],[3974.65,0.006]],[[3974.71,105.858],[3974.72,0.029],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094269,[[3974.7,9.514],[3974.69,0.017],[3974.68,0.011],[3974.67,3.32],[3974.65,0.006]],[[3974.71,105.506],[3974.72,0.029],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094320,[[3974.7,25.425],[3974.69,0.006],[3974.67,3.32],[3974.65,0.006]],[[3974.71,105.506],[3974.72,0.029],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094373,[[3974.7,9.222],[3974.69,0.017],[3974.67,3.32],[3974.65,0.006],[3974.63,0.011]],[[3974.71,105.512],[3974.72,0.029],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094426,[[3974.7,12.857],[3974.69,0.006],[3974.67,3.32],[3974.65,0.006],[3974.63,0.011]],[[3974.71,105.513],[3974.72,0.029],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094476,[[3974.7,23.084],[3974.69,0.017],[3974.67,3.32],[3974.65,0.006],[3974.63,0.011]],[[3974.71,105.787],[3974.72,0.029],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094529,[[3974.7,23.084],[3974.69,0.017],[3974.68,0.011],[3974.67,3.32],[3974.65,0.006]],[[3974.71,105.787],[3974.72,0.029],[3974.73,0.011],[3974.76,0.006],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094584,[[3974.7,23.084],[3974.69,0.017],[3974.68,0.011],[3974.67,3.32],[3974.65,0.006]],[[3974.71,105.787],[3974.72,0.029],[3974.73,0.011],[3974.76,0.012],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094632,[[3974.7,23.084],[3974.69,0.017],[3974.68,0.011],[3974.67,3.32],[3974.65,0.006]],[[3974.71,105.512],[3974.72,0.029],[3974.73,0.011],[3974.76,0.012],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094690,[[3974.7,16.942],[3974.69,0.006],[3974.67,3.32],[3974.65,0.006]],[[3974.71,115.827],[3974.72,0.029],[3974.73,0.011],[3974.76,0.012],[3974.77,0.03]]]
["binance-futures","ETHUSDT",1761696094741,[[3974.67,3.414],[3974.65,0.006],[3974.59,0.08],[3974.56,0.008],[3974.55,0.138]],[[3974.68,198.661],[3974.69,8.043],[3974.7,0.224],[3974.71,4.867],[3974.72,0.012]]]
["binance-futures","ETHUSDT",1761696094791,[[3974.67,3.422],[3974.65,0.006],[3974.63,0.011],[3974.59,0.08],[3974.56,0.008]],[[3974.68,200.505],[3974.69,8.054],[3974.7,0.018],[3974.71,4.852],[3974.72,3.676]]]
["binance-futures","ETHUSDT",1761696094844,[[3974.67,4.666],[3974.65,0.006],[3974.59,0.08],[3974.56,0.008]],[[3974.68,209.599],[3974.69,8.054],[3974.7,0.018],[3974.71,6.149],[3974.72,3.676]]]
["binance-futures","ETHUSDT",1761696094895,[[3974.67,3.434],[3974.65,0.006],[3974.59,0.08],[3974.56,0.008],[3974.55,0.16]],[[3974.68,209.599],[3974.69,8.054],[3974.7,0.018],[3974.71,6.149],[3974.72,3.676]]]
["binance-futures","ETHUSDT",1761696094946,[],[[3974.21,167.177],[3974.22,0.036],[3974.24,0.006],[3974.25,2.386],[3974.26,0.006]]]
["binance-futures","ETHUSDT",1761696094997,[[3974.2,25.499],[3974.19,0.017],[3974.12,0.006],[3974.07,0.021],[3973.98,0.641]],[[3974.21,84.381],[3974.22,0.047],[3974.23,0.011],[3974.29,0.011],[3974.3,12.5]]]
["binance-futures","ETHUSDT",1761696095048,[[3974.2,36.173],[3974.19,0.017],[3974.18,0.011],[3974.12,0.006],[3974.07,0.021]],[[3974.21,84.595],[3974.22,0.247],[3974.23,0.011],[3974.28,0.206],[3974.29,0.011]]]
["binance-futures","ETHUSDT",1761696095099,[[3974.2,34.939],[3974.19,0.017],[3974.18,0.011],[3974.12,0.006],[3974.07,0.021]],[[3974.21,84.551],[3974.22,0.247],[3974.23,0.011],[3974.28,0.206],[3974.29,0.011]]]
["binance-futures","ETHUSDT",1761696095148,[[3974.2,21.952],[3974.19,0.017],[3974.18,0.011],[3974.12,0.006],[3974.07,0.021]],[[3974.21,89.463],[3974.22,0.247],[3974.23,0.011],[3974.24,0.006],[3974.28,0.212]]]
["binance-futures","ETHUSDT",1761696095201,[[3974.2,22.204],[3974.19,0.017],[3974.18,0.011],[3974.12,0.006],[3974.07,0.021]],[[3974.21,89.197],[3974.22,0.247],[3974.23,0.011],[3974.24,0.006],[3974.28,0.212]]]
["binance-futures","ETHUSDT",1761696095253,[[3974.2,22.204],[3974.19,0.017],[3974.18,0.011],[3974.12,0.006],[3974.07,0.021]],[[3974.21,89.097],[3974.22,0.247],[3974.23,0.011],[3974.24,0.006],[3974.28,0.212]]]
["binance-futures","ETHUSDT",1761696095304,[[3974.2,22.204],[3974.19,0.017],[3974.18,0.011],[3974.12,0.006],[3974.07,0.021]],[[3974.21,89.097],[3974.22,3.911],[3974.23,0.011],[3974.24,0.006],[3974.28,0.212]]]
["binance-futures","ETHUSDT",1761696095356,[[3974.14,0.332],[3974.12,0.006],[3974.07,0.021]],[[3974.15,207.804],[3974.16,25.0],[3974.17,194.487],[3974.18,39.049],[3974.19,75.507]]]
["binance-futures","ETHUSDT",1761696095408,[[3973.99,8.423],[3973.97,0.008],[3973.96,0.03],[3973.92,0.017],[3973.88,0.026]],[[3974.0,123.477],[3974.01,46.8],[3974.02,33.8],[3974.05,67.321],[3974.06,43.865]]]
["binance-futures","ETHUSDT",1761696095459,[[3973.99,23.898],[3973.98,0.017],[3973.96,0.03],[3973.92,0.017],[3973.88,0.006]],[[3974.0,132.009],[3974.01,0.011],[3974.02,0.041],[3974.04,0.006],[3974.06,59.975]]]
["binance-futures","ETHUSDT",1761696095508,[[3973.99,24.163],[3973.98,0.017],[3973.97,0.011],[3973.96,0.03],[3973.92,0.017]],[[3974.0,132.497],[3974.01,0.011],[3974.02,0.041],[3974.04,0.006],[3974.05,16.589]]]
["binance-futures","ETHUSDT",1761696095561,[[3973.99,8.257],[3973.98,0.029],[3973.97,0.011],[3973.96,0.03],[3973.92,0.017]],[[3974.0,132.497],[3974.01,0.017],[3974.02,0.041],[3974.04,0.006],[3974.05,7.451]]]
["binance-futures","ETHUSDT",1761696095611,[[3973.99,8.263],[3973.98,0.018],[3973.96,0.03],[3973.92,0.017]],[[3974.0,132.507],[3974.01,0.017],[3974.02,0.041],[3974.04,0.006],[3974.05,7.451]]]
["binance-futures","ETHUSDT",1761696095664,[[3973.99,17.528],[3973.98,0.018],[3973.97,0.006],[3973.96,0.03],[3973.92,0.006]],[[3974.0,132.764],[3974.01,0.017],[3974.02,0.041],[3974.04,0.006],[3974.05,7.451]]]
["binance-futures","ETHUSDT",1761696095717,[[3973.99,17.93],[3973.98,0.037],[3973.97,0.006],[3973.96,0.03],[3973.92,0.017]],[[3974.0,135.784],[3974.01,0.017],[3974.02,0.041],[3974.04,0.012],[3974.05,6.842]]]
["binance-futures","ETHUSDT",1761696095765,[[3973.99,17.93],[3973.98,0.045],[3973.97,0.017],[3973.96,0.03],[3973.92,0.017]],[[3974.0,135.784],[3974.01,0.017],[3974.02,0.041],[3974.04,0.012],[3974.05,3.918]]]
["binance-futures","ETHUSDT",1761696095819,[[3973.99,8.413],[3973.98,0.045],[3973.97,0.017],[3973.96,0.03],[3973.92,0.017]],[[3974.0,135.76],[3974.01,18.875],[3974.02,0.041],[3974.04,0.012],[3974.05,3.918]]]
["binance-futures","ETHUSDT",1761696095869,[[3973.99,8.413],[3973.98,0.034],[3973.97,0.006],[3973.96,0.03],[3973.92,0.017]],[[3974.0,135.973],[3974.01,19.82],[3974.02,0.041],[3974.04,0.012],[3974.05,3.918]]]
["binance-futures","ETHUSDT",1761696095976,[[3973.99,1.777],[3973.98,0.034],[3973.97,0.006],[3973.96,0.03],[3973.92,0.017]],[[3974.0,165.979],[3974.01,19.82],[3974.02,0.041],[3974.04,0.012],[3974.05,3.918]]]
["binance-futures","ETHUSDT",1761696096028,[],[[3973.63,78.473],[3973.64,0.006],[3973.67,0.03],[3973.71,0.03],[3973.73,0.263]]]
["binance-futures","ETHUSDT",1761696096076,[[3973.62,153.898],[3973.61,0.07],[3973.52,0.012],[3973.42,3.06],[3973.41,14.206]],[[3973.63,62.736],[3973.64,0.017],[3973.67,0.03],[3973.71,0.041],[3973.73,0.257]]]
["binance-futures","ETHUSDT",1761696096130,[[3973.62,153.91],[3973.61,0.076],[3973.6,0.055],[3973.54,0.007],[3973.52,0.012]],[[3973.63,62.744],[3973.64,0.017],[3973.65,0.011],[3973.67,0.03],[3973.71,0.041]]]
["binance-futures","ETHUSDT",1761696096182,[[3973.62,149.368],[3973.61,0.076],[3973.6,0.055],[3973.54,0.007],[3973.52,0.012]],[[3973.63,62.744],[3973.64,0.017],[3973.65,0.011],[3973.67,0.03],[3973.71,0.041]]]
["binance-futures","ETHUSDT",1761696096232,[[3973.62,146.496],[3973.61,0.076],[3973.6,0.055],[3973.54,0.007],[3973.52,0.012]],[[3973.63,62.744],[3973.64,0.035],[3973.65,0.011],[3973.67,0.03],[3973.71,0.041]]]
["binance-futures","ETHUSDT",1761696096287,[[3973.62,73.185],[3973.61,0.053],[3973.6,0.055],[3973.54,0.007],[3973.53,0.041]],[[3973.63,67.245],[3973.64,0.035],[3973.65,0.011],[3973.67,0.03],[3973.71,0.041]]]
["binance-futures","ETHUSDT",1761696096338,[[3973.62,40.709],[3973.61,0.053],[3973.6,0.055],[3973.54,0.007],[3973.53,0.041]],[[3973.63,67.245],[3973.64,0.035],[3973.65,0.011],[3973.67,0.03],[3973.71,0.041]]]
["binance-futures","ETHUSDT",1761696096389,[[3973.62,40.701],[3973.61,0.053],[3973.6,0.055],[3973.54,0.007],[3973.53,0.041]],[[3973.63,67.245],[3973.64,7.671],[3973.65,0.011],[3973.67,0.03],[3973.71,0.041]]]
["binance-futures","ETHUSDT",1761696096441,[[3973.62,2.008],[3973.61,0.042],[3973.6,0.036],[3973.56,0.513],[3973.54,0.007]],[[3973.63,86.963],[3973.64,7.671],[3973.65,0.011],[3973.67,0.03],[3973.68,0.006]]]
["binance-futures","ETHUSDT",1761696096493,[],[[3973.47,109.998],[3973.48,15.082],[3973.49,0.03],[3973.54,0.03],[3973.56,0.006]]]
["binance-futures","ETHUSDT",1761696096544,[[3973.46,38.968],[3973.45,0.047],[3973.4,0.283],[3973.3,0.042],[3973.24,0.011]],[[3973.47,109.998],[3973.48,0.017],[3973.49,0.03],[3973.54,0.03],[3973.55,0.011]]]
["binance-futures","ETHUSDT",1761696096597,[[3973.41,24.608],[3973.4,0.281],[3973.39,0.006],[3973.37,0.037],[3973.33,0.036]],[[3973.42,171.071],[3973.43,0.006],[3973.44,0.036],[3973.46,16.039],[3973.47,0.371]]]
["binance-futures","ETHUSDT",1761696096648,[[3973.41,18.914],[3973.4,0.292],[3973.39,0.006],[3973.38,0.007],[3973.37,0.037]],[[3973.42,164.842],[3973.43,0.017],[3973.44,0.047],[3973.47,0.323],[3973.48,0.006]]]
["binance-futures","ETHUSDT",1761696096699,[],[[3973.26,78.281],[3973.27,0.017],[3973.28,0.042],[3973.32,0.006],[3973.33,0.257]]]
["binance-futures","ETHUSDT",1761696096751,[[3973.46,396.414],[3973.43,2.408],[3973.42,12.263],[3973.41,109.859],[3973.37,0.03]],[[3973.47,4.808],[3973.5,0.487],[3973.51,0.006],[3973.52,2.074],[3973.53,0.011]]]
["binance-futures","ETHUSDT",1761696096802,[[3973.53,233.92],[3973.52,89.601],[3973.51,244.073],[3973.5,4.776],[3973.49,0.017]],[[3973.56,0.824],[3973.62,14.29],[3973.63,7.614],[3973.64,0.993],[3973.65,1.64]]]
["binance-futures","ETHUSDT",1761696096854,[[3973.61,236.934],[3973.6,0.03],[3973.56,15.136],[3973.55,4.556],[3973.54,15.062]],[[3973.62,2.606],[3973.63,7.62],[3973.64,0.971],[3973.68,0.011],[3973.71,0.041]]]
["binance-futures","ETHUSDT",1761696096904,[[3973.84,238.472],[3973.8,0.036],[3973.79,8.369],[3973.75,0.03],[3973.74,30.572]],[[3973.85,13.304],[3973.86,4.875],[3973.89,0.03],[3973.9,0.006],[3973.92,0.017]]]
["binance-futures","ETHUSDT",1761696096955,[[3973.85,350.776],[3973.84,5.671],[3973.83,0.023],[3973.8,0.049],[3973.76,0.011]],[[3973.86,4.921],[3973.89,0.03],[3974.0,1.919],[3974.04,0.017],[3974.08,0.011]]]
["binance-futures","ETHUSDT",1761696097006,[[3973.85,350.777],[3973.84,1.159],[3973.83,0.023],[3973.8,0.551],[3973.76,0.011]],[[3973.86,8.253],[3973.89,0.03],[3973.97,0.011],[3974.0,0.414],[3974.04,0.023]]]
["binance-futures","ETHUSDT",1761696097057,[[3973.85,309.37],[3973.84,1.182],[3973.83,0.046],[3973.8,0.551],[3973.76,0.011]],[[3973.86,8.253],[3973.89,0.03],[3973.93,0.011],[3973.95,0.011],[3974.0,0.414]]]
["binance-futures","ETHUSDT",1761696097108,[[3973.85,251.887],[3973.84,1.182],[3973.83,0.046],[3973.8,0.551],[3973.76,0.011]],[[3973.86,18.94],[3973.89,0.03],[3973.93,0.011],[3973.94,0.041],[3974.0,0.414]]]
["binance-futures","ETHUSDT",1761696097159,[[3973.85,243.637],[3973.84,1.188],[3973.83,0.04],[3973.8,0.551],[3973.76,0.011]],[[3973.86,13.611],[3973.87,1.193],[3973.88,0.011],[3973.89,0.03],[3973.94,0.041]]]
["binance-futures","ETHUSDT",1761696097211,[[3973.85,219.625],[3973.84,1.182],[3973.83,0.04],[3973.8,0.551],[3973.76,0.011]],[[3973.86,18.958],[3973.87,1.193],[3973.88,0.011],[3973.89,0.03],[3973.94,0.041]]]
["binance-futures","ETHUSDT",1761696097262,[[3973.85,203.578],[3973.84,0.101],[3973.83,0.017],[3973.8,0.551],[3973.76,0.011]],[[3973.86,8.36],[3973.87,1.182],[3973.89,0.03],[3973.94,0.041],[3973.97,0.011]]]
["binance-futures","ETHUSDT",1761696097313,[[3973.85,225.181],[3973.84,0.101],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,8.559],[3973.87,1.182],[3973.89,0.03],[3973.94,0.03],[3973.97,0.011]]]
["binance-futures","ETHUSDT",1761696097364,[[3973.85,229.528],[3973.84,0.101],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,10.034],[3973.87,1.182],[3973.88,0.006],[3973.89,0.03],[3973.94,0.03]]]
["binance-futures","ETHUSDT",1761696097418,[[3973.85,217.175],[3973.84,0.101],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,10.042],[3973.87,1.182],[3973.88,0.006],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696097464,[[3973.85,216.95],[3973.84,0.101],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,10.042],[3973.87,1.182],[3973.88,0.006],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696097522,[[3973.85,216.45],[3973.84,0.101],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,10.434],[3973.87,1.193],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696097572,[[3973.85,216.312],[3973.84,0.101],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,24.748],[3973.87,1.193],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696097623,[[3973.85,216.312],[3973.84,0.101],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,24.743],[3973.87,1.193],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696097668,[[3973.85,216.278],[3973.84,0.101],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,24.743],[3973.87,1.193],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696097723,[[3973.85,216.278],[3973.84,0.101],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,23.907],[3973.87,1.193],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696097832,[[3973.85,220.81],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,19.539],[3973.87,12.415],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696097882,[[3973.85,220.822],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,19.056],[3973.87,12.415],[3973.88,0.023],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696097932,[[3973.85,216.343],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,19.056],[3973.87,12.421],[3973.88,0.023],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696097985,[[3973.85,216.343],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,19.782],[3973.87,12.421],[3973.88,0.023],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098041,[[3973.85,215.144],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,30.334],[3973.87,12.421],[3973.88,0.023],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098199,[[3973.85,215.15],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,30.334],[3973.87,12.421],[3973.88,0.023],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098297,[[3973.85,210.617],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,30.432],[3973.87,12.421],[3973.88,0.023],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098407,[[3973.85,210.617],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,30.842],[3973.87,12.421],[3973.88,0.023],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098463,[[3973.85,210.623],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,33.382],[3973.87,12.421],[3973.88,0.023],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098508,[[3973.85,210.668],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,33.382],[3973.87,12.421],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098569,[[3973.85,210.668],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,33.392],[3973.87,12.421],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098619,[[3973.85,211.116],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,33.392],[3973.87,12.421],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098664,[[3973.85,212.575],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,33.392],[3973.87,12.421],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098722,[[3973.85,222.91],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,22.679],[3973.87,12.421],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098772,[[3973.85,222.918],[3973.84,0.089],[3973.83,0.017],[3973.81,0.006],[3973.8,0.551]],[[3973.86,22.679],[3973.87,12.421],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011]]]
["binance-futures","ETHUSDT",1761696098825,[[3973.86,306.166],[3973.85,38.006],[3973.84,0.095],[3973.83,0.017],[3973.81,0.006]],[[3973.87,12.072],[3973.88,0.017],[3973.89,0.03],[3973.9,0.011],[3973.96,0.006]]]
["binance-futures","ETHUSDT",1761696098877,[[3973.86,304.486],[3973.85,37.952],[3973.84,0.095],[3973.83,0.006],[3973.81,0.006]],[[3973.87,12.072],[3973.88,0.017],[3973.89,0.041],[3973.9,0.017],[3973.96,0.006]]]
["binance-futures","ETHUSDT",1761696098930,[[3973.86,305.732],[3973.85,38.407],[3973.84,0.095],[3973.83,0.006],[3973.81,0.006]],[[3973.87,12.301],[3973.88,0.017],[3973.89,0.041],[3973.9,0.017],[3973.96,0.006]]]
["binance-futures","ETHUSDT",1761696098980,[[3973.86,314.554],[3973.85,38.407],[3973.84,0.095],[3973.83,0.006],[3973.81,0.006]],[[3973.87,12.301],[3973.88,0.017],[3973.89,0.041],[3973.9,0.017],[3973.96,0.012]]]
["binance-futures","ETHUSDT",1761696099031,[[3974.41,117.491],[3974.4,1.571],[3974.34,12.691],[3974.19,1.571],[3974.15,11.81]],[[3974.42,150.347],[3974.43,0.63],[3974.44,3.633],[3974.46,0.814],[3974.48,16.772]]]
["binance-futures","ETHUSDT",1761696099084,[[3974.25,1.416],[3974.24,0.006],[3974.21,0.03],[3974.2,0.013],[3974.19,0.024]],[[3974.26,118.536],[3974.27,0.011],[3974.3,4.886],[3974.31,0.042],[3974.34,0.011]]]
["binance-futures","ETHUSDT",1761696099135,[[3974.25,51.199],[3974.24,0.023],[3974.21,0.041],[3974.2,0.013],[3974.19,0.024]],[[3974.26,14.528],[3974.27,0.011],[3974.28,2.097],[3974.29,0.751],[3974.31,0.042]]]
["binance-futures","ETHUSDT",1761696099182,[[3974.25,72.578],[3974.24,0.023],[3974.21,0.03],[3974.2,0.013]],[[3974.26,23.771],[3974.27,0.011],[3974.28,0.011],[3974.31,0.03],[3974.39,0.533]]]
["binance-futures","ETHUSDT",1761696099237,[[3974.25,70.581],[3974.24,0.023],[3974.23,0.011],[3974.21,0.03],[3974.2,0.013]],[[3974.26,24.754],[3974.27,0.011],[3974.28,0.011],[3974.31,0.03],[3974.39,0.533]]]
["binance-futures","ETHUSDT",1761696099290,[],[[3974.09,49.997],[3974.11,0.006],[3974.13,0.03],[3974.17,0.03],[3974.2,0.006]]]
["binance-futures","ETHUSDT",1761696099342,[[3974.08,21.348],[3974.07,0.017],[3974.06,0.011],[3974.01,0.011],[3973.97,0.011]],[[3974.09,50.246],[3974.1,0.011],[3974.11,0.006],[3974.13,0.03],[3974.17,0.041]]]
["binance-futures","ETHUSDT",1761696099396,[],[[3973.97,114.049],[3973.98,0.036],[3974.0,0.025],[3974.04,0.03],[3974.08,2.473]]]
["binance-futures","ETHUSDT",1761696099449,[[3973.95,0.023],[3973.93,0.006],[3973.88,0.041],[3973.83,0.011],[3973.68,4.097]],[[3973.97,109.427],[3973.98,0.047],[3974.0,0.025],[3974.04,0.03],[3974.05,0.011]]]
["binance-futures","ETHUSDT",1761696099497,[[3973.96,65.298],[3973.95,0.023],[3973.94,0.011],[3973.93,0.006],[3973.88,0.041]],[[3973.97,108.429],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.03]]]
["binance-futures","ETHUSDT",1761696099545,[[3973.96,57.757],[3973.95,0.231],[3973.94,0.011],[3973.93,0.006],[3973.88,0.041]],[[3973.97,114.099],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.036]]]
["binance-futures","ETHUSDT",1761696099600,[[3973.96,57.461],[3973.95,0.231],[3973.94,0.011],[3973.93,0.006],[3973.88,0.041]],[[3973.97,109.879],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696099758,[[3973.96,56.704],[3973.95,0.231],[3973.94,0.011],[3973.93,0.006],[3973.88,0.041]],[[3973.97,109.879],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696099810,[[3973.96,56.879],[3973.95,0.231],[3973.94,0.011],[3973.93,0.006],[3973.88,0.671]],[[3973.97,69.017],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696099852,[[3973.96,57.093],[3973.95,0.023],[3973.94,0.011],[3973.93,0.006],[3973.88,0.671]],[[3973.97,69.023],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696099912,[[3973.96,51.54],[3973.95,0.023],[3973.94,0.011],[3973.93,0.006],[3973.88,0.671]],[[3973.97,69.382],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696099967,[[3973.96,44.287],[3973.95,0.023],[3973.94,0.011],[3973.93,0.006],[3973.88,0.041]],[[3973.97,69.392],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696100017,[[3973.96,44.287],[3973.95,0.023],[3973.94,0.011],[3973.93,0.006],[3973.88,0.041]],[[3973.97,69.671],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696100071,[[3973.96,39.755],[3973.95,0.023],[3973.94,0.011],[3973.93,0.006],[3973.92,0.352]],[[3973.97,70.436],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696100122,[[3973.96,39.681],[3973.95,0.023],[3973.94,0.011],[3973.93,0.006],[3973.92,0.352]],[[3973.97,70.156],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696100176,[[3973.96,39.719],[3973.95,0.023],[3973.94,0.011],[3973.93,0.006],[3973.92,0.352]],[[3973.97,70.156],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696100279,[[3973.96,8.213],[3973.95,0.017],[3973.94,0.011],[3973.93,0.006],[3973.92,0.352]],[[3973.97,96.593],[3973.98,0.047],[3973.99,0.011],[3974.0,0.025],[3974.04,0.042]]]
["binance-futures","ETHUSDT",1761696100330,[[3973.96,7.155],[3973.95,0.006],[3973.93,0.006],[3973.92,0.03]],[[3973.97,96.894],[3973.98,0.773],[3973.99,0.011],[3974.0,0.025],[3974.04,0.052]]]
["binance-futures","ETHUSDT",1761696100381,[[3973.85,50.315],[3973.84,0.042],[3973.81,0.006],[3973.8,1.273],[3973.75,0.03]],[[3973.86,140.9],[3973.87,0.006],[3973.89,0.03],[3973.92,0.006],[3973.93,0.03]]]
["binance-futures","ETHUSDT",1761696100434,[[3973.85,42.539],[3973.84,0.053],[3973.81,0.006],[3973.8,0.043],[3973.75,0.03]],[[3973.86,128.15],[3973.87,0.017],[3973.89,0.03],[3973.92,0.006],[3973.93,0.03]]]
["binance-futures","ETHUSDT",1761696100484,[[3973.85,44.014],[3973.84,0.053],[3973.83,0.011],[3973.81,0.006],[3973.8,0.043]],[[3973.86,126.804],[3973.87,0.017],[3973.88,0.011],[3973.89,0.03],[3973.92,0.006]]]
["binance-futures","ETHUSDT",1761696100539,[[3973.85,47.873],[3973.84,0.053],[3973.83,0.011],[3973.81,0.006],[3973.8,0.043]],[[3973.86,126.523],[3973.87,0.017],[3973.88,0.011],[3973.89,0.03],[3973.92,0.006]]]
["binance-futures","ETHUSDT",1761696100584,[[3973.85,44.02],[3973.84,0.053],[3973.83,0.011],[3973.81,0.006],[3973.8,0.043]],[[3973.86,126.804],[3973.87,0.017],[3973.88,0.011],[3973.89,0.03],[3973.92,0.006]]]
["binance-futures","ETHUSDT",1761696100632,[[3973.85,44.02],[3973.84,0.053],[3973.83,0.011],[3973.81,0.012],[3973.8,0.043]],[[3973.86,126.804],[3973.87,0.017],[3973.88,0.011],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696100740,[[3973.85,49.357],[3973.84,0.053],[3973.83,0.011],[3973.81,0.012],[3973.8,0.043]],[[3973.86,126.81],[3973.87,0.017],[3973.88,0.011],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696100795,[[3973.85,36.903],[3973.84,0.053],[3973.83,0.011],[3973.81,0.012],[3973.8,0.043]],[[3973.86,127.354],[3973.87,0.017],[3973.88,0.011],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696100850,[[3973.85,36.006],[3973.84,0.053],[3973.83,0.011],[3973.81,0.012],[3973.8,0.043]],[[3973.86,127.334],[3973.87,1.789],[3973.88,0.011],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696100954,[[3973.85,35.784],[3973.84,0.053],[3973.83,0.011],[3973.81,0.012],[3973.8,0.043]],[[3973.86,127.34],[3973.87,1.789],[3973.88,0.011],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696101005,[[3973.85,35.786],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.043]],[[3973.86,126.811],[3973.87,1.789],[3973.88,0.011],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696101052,[[3973.85,35.745],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,128.094],[3973.87,1.789],[3973.88,0.011],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696101108,[[3973.85,35.517],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.836],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696101161,[[3973.85,35.525],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.836],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696101210,[[3973.85,35.297],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.307],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696101261,[[3973.85,35.324],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.31],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696101316,[[3973.85,35.096],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.31],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.012]]]
["binance-futures","ETHUSDT",1761696101571,[[3973.85,35.096],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.026],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.022]]]
["binance-futures","ETHUSDT",1761696101616,[[3973.85,35.096],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.297],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.022]]]
["binance-futures","ETHUSDT",1761696101730,[[3973.85,35.156],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.297],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.022]]]
["binance-futures","ETHUSDT",1761696101779,[[3973.85,22.522],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.324],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.022]]]
["binance-futures","ETHUSDT",1761696101832,[[3973.85,22.371],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.039],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.022]]]
["binance-futures","ETHUSDT",1761696101888,[[3973.85,22.379],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.039],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.022]]]
["binance-futures","ETHUSDT",1761696101940,[[3973.85,22.385],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.373],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.022]]]
["binance-futures","ETHUSDT",1761696102043,[[3973.85,22.385],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.66],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.022]]]
["binance-futures","ETHUSDT",1761696102099,[[3973.85,22.357],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,126.66],[3973.87,1.789],[3973.88,0.017],[3973.89,0.03],[3973.92,0.022]]]
["binance-futures","ETHUSDT",1761696102144,[[3973.85,21.261],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,121.338],[3973.87,1.789],[3973.88,0.011],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102204,[[3973.85,20.746],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,121.338],[3973.87,1.789],[3973.88,0.021],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102256,[[3973.85,20.74],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,121.338],[3973.87,1.789],[3973.88,0.021],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102303,[[3973.85,19.74],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,120.45],[3973.87,1.799],[3973.88,0.021],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102358,[[3973.85,11.854],[3973.84,0.053],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,138.813],[3973.87,1.799],[3973.88,0.021],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102408,[[3973.85,17.409],[3973.84,0.047],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,142.587],[3973.87,1.799],[3973.88,0.021],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102460,[[3973.85,11.757],[3973.84,0.047],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,142.587],[3973.87,1.799],[3973.88,0.021],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102512,[[3973.85,11.712],[3973.84,0.047],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,138.224],[3973.87,1.799],[3973.88,0.021],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102565,[[3973.85,11.712],[3973.84,0.047],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,138.476],[3973.87,1.799],[3973.88,0.021],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102614,[[3973.85,11.484],[3973.84,0.047],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,138.476],[3973.87,9.983],[3973.88,0.021],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102665,[[3973.85,11.485],[3973.84,0.047],[3973.83,0.011],[3973.81,0.062],[3973.8,0.101]],[[3973.86,138.476],[3973.87,9.983],[3973.88,0.021],[3973.89,0.03],[3973.91,0.01]]]
["binance-futures","ETHUSDT",1761696102723,[],[[3973.49,95.991],[3973.5,0.011],[3973.51,115.024],[3973.54,0.03],[3973.56,0.018]]]
["binance-futures","ETHUSDT",1761696102773,[[3973.48,13.11],[3973.47,0.047],[3973.46,0.011],[3973.31,1.26],[3973.24,0.376]],[[3973.49,56.89],[3973.5,20.561],[3973.51,0.011],[3973.54,0.03],[3973.56,0.006]]]
["binance-futures","ETHUSDT",1761696102824,[[3973.31,27.47],[3973.28,0.351],[3973.26,0.283],[3973.25,0.586],[3973.24,0.627]],[[3973.32,240.877],[3973.33,32.516],[3973.34,12.006],[3973.35,8.381],[3973.37,25.0]]]
["binance-futures","ETHUSDT",1761696102876,[[3973.31,15.811],[3973.3,0.017],[3973.28,0.351],[3973.27,0.05],[3973.26,0.283]],[[3973.32,134.271],[3973.33,0.069],[3973.36,0.03],[3973.4,0.054],[3973.43,0.227]]]
["binance-futures","ETHUSDT",1761696102927,[[3973.31,15.819],[3973.3,0.017],[3973.29,0.011],[3973.28,0.351],[3973.27,0.05]],[[3973.32,124.344],[3973.33,0.063],[3973.36,0.03],[3973.4,0.054],[3973.42,0.03]]]
["binance-futures","ETHUSDT",1761696102978,[[3973.31,15.821],[3973.3,0.017],[3973.29,0.011],[3973.28,0.351],[3973.27,0.05]],[[3973.32,124.634],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103032,[[3973.31,25.694],[3973.3,0.017],[3973.29,0.011],[3973.28,0.351],[3973.27,0.05]],[[3973.32,124.956],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103080,[[3973.31,25.694],[3973.3,0.017],[3973.29,0.011],[3973.28,0.351],[3973.27,0.05]],[[3973.32,124.344],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103133,[[3973.31,25.703],[3973.3,0.017],[3973.29,0.011],[3973.28,0.351],[3973.27,0.05]],[[3973.32,124.344],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103184,[[3973.31,25.703],[3973.3,0.017],[3973.29,0.011],[3973.28,0.351],[3973.27,0.05]],[[3973.32,124.338],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103290,[[3973.31,18.824],[3973.3,0.017],[3973.29,0.011],[3973.28,0.351],[3973.27,0.05]],[[3973.32,124.639],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103338,[[3973.31,21.153],[3973.3,0.017],[3973.29,0.017],[3973.28,0.351],[3973.27,0.05]],[[3973.32,124.639],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103393,[[3973.31,20.44],[3973.3,0.017],[3973.29,0.023],[3973.28,0.351],[3973.27,0.05]],[[3973.32,124.348],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103550,[[3973.31,18.119],[3973.3,0.017],[3973.29,0.023],[3973.28,0.351],[3973.27,0.05]],[[3973.32,124.572],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103601,[[3973.31,15.799],[3973.3,0.017],[3973.29,0.023],[3973.28,0.251],[3973.27,0.05]],[[3973.32,124.864],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103644,[[3973.31,18.12],[3973.3,0.017],[3973.29,0.023],[3973.28,0.251],[3973.27,0.05]],[[3973.32,124.864],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103697,[[3973.31,18.128],[3973.3,0.017],[3973.29,0.023],[3973.27,0.05]],[[3973.32,124.864],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103752,[[3973.31,18.127],[3973.3,0.017],[3973.29,0.023],[3973.27,0.05],[3973.08,0.984]],[[3973.32,124.864],[3973.33,0.063],[3973.34,0.011],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103803,[[3973.31,18.127],[3973.3,0.017],[3973.29,0.023],[3973.27,0.05],[3973.08,0.984]],[[3973.32,124.864],[3973.33,9.943],[3973.34,0.017],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103858,[[3973.31,10.222],[3973.3,0.017],[3973.29,0.023],[3973.27,0.05],[3973.08,0.984]],[[3973.32,124.864],[3973.33,9.943],[3973.34,0.017],[3973.36,0.03],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103910,[[3973.31,8.654],[3973.3,0.006],[3973.29,0.012],[3973.27,0.05],[3973.25,0.064]],[[3973.32,124.882],[3973.33,9.943],[3973.34,0.017],[3973.36,0.036],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696103958,[[3973.31,7.567],[3973.3,0.006],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,125.198],[3973.33,9.943],[3973.34,0.017],[3973.36,0.036],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696104015,[[3973.31,13.309],[3973.3,0.006],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,125.174],[3973.33,9.943],[3973.34,0.017],[3973.36,0.036],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696104066,[[3973.31,7.667],[3973.3,0.017],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,125.223],[3973.33,9.943],[3973.34,0.017],[3973.36,0.036],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696104118,[[3973.31,18.646],[3973.3,0.006],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,125.223],[3973.33,9.943],[3973.34,0.017],[3973.36,0.036],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696104172,[[3973.31,7.675],[3973.3,0.069],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,125.206],[3973.33,9.943],[3973.34,0.017],[3973.36,0.036],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696104220,[[3973.31,13.004],[3973.3,0.058],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,125.206],[3973.33,9.943],[3973.34,0.017],[3973.36,0.036],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696104279,[[3973.31,7.675],[3973.3,0.069],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,132.138],[3973.33,9.943],[3973.34,0.017],[3973.36,0.036],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696104330,[[3973.31,18.683],[3973.3,0.058],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,132.15],[3973.33,9.943],[3973.34,0.017],[3973.36,0.036],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696104379,[[3973.31,7.476],[3973.3,0.069],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,132.15],[3973.33,9.943],[3973.34,0.017],[3973.36,0.036],[3973.4,0.054]]]
["binance-futures","ETHUSDT",1761696104485,[[3973.31,7.476],[3973.3,0.069],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,132.15],[3973.33,9.943],[3973.34,0.017],[3973.36,0.042],[3973.4,0.06]]]
["binance-futures","ETHUSDT",1761696104538,[[3973.31,8.448],[3973.3,0.069],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,132.15],[3973.33,9.943],[3973.34,0.017],[3973.35,0.01],[3973.36,0.042]]]
["binance-futures","ETHUSDT",1761696104592,[[3973.31,3.466],[3973.3,0.069],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,132.168],[3973.33,9.953],[3973.34,0.017],[3973.35,0.01],[3973.36,0.042]]]
["binance-futures","ETHUSDT",1761696104691,[[3973.31,3.472],[3973.3,0.069],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,132.168],[3973.33,9.953],[3973.34,0.017],[3973.35,0.01],[3973.36,0.042]]]
["binance-futures","ETHUSDT",1761696104748,[[3973.31,3.23],[3973.3,0.069],[3973.29,0.012],[3973.27,0.05],[3973.25,0.07]],[[3973.32,150.695],[3973.33,9.953],[3973.34,0.017],[3973.35,0.736],[3973.36,0.042]]]
["binance-futures","ETHUSDT",1761696104799,[],[[3973.01,82.203],[3973.02,0.012],[3973.05,0.03],[3973.09,0.03],[3973.13,0.03]]]
["binance-futures","ETHUSDT",1761696104850,[[3973.0,83.425],[3972.99,0.054],[3972.81,1.26],[3972.79,0.614],[3972.74,0.03]],[[3973.01,72.437],[3973.02,0.023],[3973.05,0.03],[3973.08,0.006],[3973.09,0.041]]]
["binance-futures","ETHUSDT",1761696104902,[[3973.0,83.425],[3972.99,0.054],[3972.98,0.038],[3972.81,1.26],[3972.79,0.614]],[[3973.01,72.445],[3973.02,0.023],[3973.03,0.011],[3973.05,0.03],[3973.08,0.006]]]
["binance-futures","ETHUSDT",1761696104952,[[3973.0,83.431],[3972.99,0.054],[3972.98,0.038],[3972.93,0.03],[3972.81,1.26]],[[3973.01,69.059],[3973.02,0.023],[3973.03,0.011],[3973.05,0.03],[3973.08,0.006]]]
["binance-futures","ETHUSDT",1761696105008,[[3973.0,83.431],[3972.99,0.054],[3972.98,0.038],[3972.93,0.03],[3972.81,1.26]],[[3973.01,69.057],[3973.02,0.023],[3973.03,0.011],[3973.05,0.03],[3973.08,0.006]]]
["binance-futures","ETHUSDT",1761696105060,[[3973.0,83.431],[3972.99,0.054],[3972.98,0.038],[3972.93,0.03],[3972.81,1.26]],[[3973.01,69.057],[3973.02,0.023],[3973.03,0.011],[3973.05,0.042],[3973.08,0.006]]]
["binance-futures","ETHUSDT",1761696105112,[[3973.0,83.167],[3972.99,0.054],[3972.98,0.038],[3972.93,0.03],[3972.89,0.03]],[[3973.01,58.346],[3973.02,0.023],[3973.03,0.011],[3973.05,0.042],[3973.08,0.006]]]
["binance-futures","ETHUSDT",1761696105164,[[3973.0,82.188],[3972.99,0.054],[3972.98,0.038],[3972.93,0.03],[3972.89,0.03]],[[3973.01,58.346],[3973.02,0.023],[3973.03,0.011],[3973.05,0.042],[3973.08,0.006]]]
["binance-futures","ETHUSDT",1761696105216,[[3973.0,82.196],[3972.99,0.054],[3972.98,0.038],[3972.93,0.03],[3972.89,0.03]],[[3973.01,55.271],[3973.02,0.023],[3973.03,0.011],[3973.05,0.042],[3973.08,0.006]]]
["binance-futures","ETHUSDT",1761696105266,[[3973.0,83.401],[3972.99,0.054],[3972.98,0.038],[3972.93,0.03],[3972.89,0.03]],[[3973.01,55.245],[3973.02,3.687],[3973.03,0.011],[3973.05,0.042],[3973.08,0.006]]]
["binance-futures","ETHUSDT",1761696105322,[[3973.0,33.564],[3972.99,0.054],[3972.98,0.038],[3972.93,0.03],[3972.89,0.03]],[[3973.01,88.132],[3973.02,3.687],[3973.03,0.011],[3973.05,0.042],[3973.08,0.006]]]
["binance-futures","ETHUSDT",1761696105374,[],[[3972.79,159.491],[3972.8,0.042],[3972.84,0.316],[3972.86,134.997],[3972.88,6.442]]]
["binance-futures","ETHUSDT",1761696105425,[[3972.78,33.922],[3972.77,0.047],[3972.71,0.949],[3972.67,0.011],[3972.61,0.05]],[[3972.79,104.717],[3972.8,0.06],[3972.81,0.011],[3972.84,0.292],[3972.85,32.604]]]
["binance-futures","ETHUSDT",1761696105475,[[3972.78,58.238],[3972.77,0.053],[3972.76,1.123],[3972.71,0.941],[3972.67,0.011]],[[3972.79,73.015],[3972.8,0.06],[3972.81,0.011],[3972.84,0.292],[3972.85,8.147]]]
["binance-futures","ETHUSDT",1761696105526,[[3972.78,87.084],[3972.77,0.053],[3972.76,1.123],[3972.71,0.941],[3972.67,0.011]],[[3972.79,40.347],[3972.8,0.06],[3972.81,0.011],[3972.84,0.492],[3972.85,1.191]]]
["binance-futures","ETHUSDT",1761696105576,[[3972.78,77.999],[3972.77,0.053],[3972.76,1.123],[3972.71,0.941],[3972.67,0.011]],[[3972.79,40.347],[3972.8,0.06],[3972.81,0.017],[3972.84,0.492],[3972.85,1.197]]]
["binance-futures","ETHUSDT",1761696105629,[[3972.78,78.158],[3972.77,0.053],[3972.76,1.123],[3972.71,0.941],[3972.67,0.011]],[[3972.79,40.347],[3972.8,0.06],[3972.81,0.017],[3972.83,0.347],[3972.84,0.492]]]
["binance-futures","ETHUSDT",1761696105681,[[3972.78,78.158],[3972.77,0.053],[3972.76,1.123],[3972.72,0.506],[3972.71,0.941]],[[3972.79,39.722],[3972.8,0.06],[3972.81,0.017],[3972.83,0.626],[3972.84,0.486]]]
["binance-futures","ETHUSDT",1761696105733,[[3972.78,97.019],[3972.77,0.053],[3972.76,0.118],[3972.72,0.184],[3972.71,0.941]],[[3972.79,22.982],[3972.8,0.311],[3972.81,0.017],[3972.83,0.626],[3972.84,1.059]]]
["binance-futures","ETHUSDT",1761696105783,[[3972.78,93.711],[3972.77,0.053],[3972.76,0.118],[3972.72,0.184],[3972.71,0.941]],[[3972.79,22.982],[3972.8,0.311],[3972.81,0.017],[3972.83,0.962],[3972.84,1.059]]]
["binance-futures","ETHUSDT",1761696105836,[[3972.78,98.314],[3972.77,0.053],[3972.76,0.167],[3972.72,0.184],[3972.71,1.908]],[[3972.79,22.479],[3972.8,14.716],[3972.81,0.017],[3972.83,0.347],[3972.84,1.059]]]
["binance-futures","ETHUSDT",1761696105889,[[3972.78,90.409],[3972.77,0.053],[3972.76,0.118],[3972.72,0.184],[3972.71,0.941]],[[3972.79,22.479],[3972.8,14.727],[3972.81,0.017],[3972.83,0.847],[3972.84,1.059]]]
["binance-futures","ETHUSDT",1761696105940,[[3972.78,90.158],[3972.77,0.053],[3972.76,0.118],[3972.72,0.184],[3972.71,0.941]],[[3972.79,23.485],[3972.8,14.727],[3972.81,0.017],[3972.83,0.347],[3972.84,1.059]]]
["binance-futures","ETHUSDT",1761696105992,[[3972.78,19.028],[3972.77,0.053],[3972.76,0.118],[3972.72,0.178],[3972.71,0.941]],[[3972.79,93.939],[3972.8,14.727],[3972.81,0.017],[3972.83,0.347],[3972.84,1.065]]]
["binance-futures","ETHUSDT",1761696106043,[],[[3972.63,29.209],[3972.65,25.422],[3972.66,0.452],[3972.67,12.422],[3972.68,12.422]]]
["binance-futures","ETHUSDT",1761696106094,[[3972.62,16.126],[3972.61,0.036],[3972.58,0.008],[3972.57,0.041],[3972.55,0.048]],[[3972.63,95.234],[3972.64,0.017],[3972.65,0.006],[3972.66,0.03],[3972.71,53.562]]]
["binance-futures","ETHUSDT",1761696106145,[[3972.62,16.127],[3972.61,0.047],[3972.58,0.008],[3972.57,0.041],[3972.55,0.059]],[[3972.63,90.686],[3972.64,0.017],[3972.65,0.017],[3972.66,0.03],[3972.69,0.006]]]
["binance-futures","ETHUSDT",1761696106196,[[3972.62,25.125],[3972.61,0.047],[3972.6,0.042],[3972.58,0.008],[3972.57,0.03]],[[3972.63,90.393],[3972.64,0.017],[3972.65,0.017],[3972.66,0.03],[3972.69,0.006]]]
["binance-futures","ETHUSDT",1761696106248,[[3972.62,21.557],[3972.61,0.047],[3972.6,0.042],[3972.58,0.008],[3972.57,0.03]],[[3972.63,90.439],[3972.64,3.833],[3972.65,0.017],[3972.66,0.03],[3972.69,0.006]]]
["binance-futures","ETHUSDT",1761696106299,[[3972.62,21.565],[3972.61,0.047],[3972.6,0.042],[3972.58,0.008],[3972.57,0.03]],[[3972.63,91.791],[3972.64,3.833],[3972.65,0.017],[3972.66,0.03],[3972.69,0.006]]]
["binance-futures","ETHUSDT",1761696106403,[[3972.62,24.61],[3972.61,0.047],[3972.6,0.042],[3972.58,0.008],[3972.57,0.03]],[[3972.63,90.219],[3972.64,3.833],[3972.65,0.017],[3972.66,0.03],[3972.69,0.006]]]
["binance-futures","ETHUSDT",1761696106452,[[3972.62,33.771],[3972.61,0.047],[3972.6,0.042],[3972.58,0.008],[3972.57,0.03]],[[3972.63,90.219],[3972.64,3.833],[3972.65,0.017],[3972.66,0.03],[3972.69,0.006]]]
["binance-futures","ETHUSDT",1761696106504,[[3972.62,44.525],[3972.61,0.047],[3972.6,0.042],[3972.58,0.008],[3972.57,0.03]],[[3972.63,78.033],[3972.64,5.605],[3972.65,0.017],[3972.66,0.03],[3972.69,0.006]]]
["binance-futures","ETHUSDT",1761696106558,[],[[3972.51,183.205],[3972.52,81.488],[3972.53,21.635],[3972.54,11.683],[3972.55,0.012]]]
["binance-futures","ETHUSDT",1761696106609,[[3972.5,18.872],[3972.44,0.363],[3972.41,0.037],[3972.31,0.034],[3972.24,0.021]],[[3972.51,185.114],[3972.52,8.446],[3972.53,9.286],[3972.54,0.821],[3972.55,0.012]]]
["binance-futures","ETHUSDT",1761696106660,[[3972.5,16.079],[3972.49,0.041],[3972.44,0.363],[3972.43,0.011],[3972.41,0.037]],[[3972.51,180.906],[3972.52,5.408],[3972.53,9.286],[3972.54,0.06],[3972.55,0.006]]]
["binance-futures","ETHUSDT",1761696106711,[[3972.5,9.895],[3972.49,0.041],[3972.48,0.017],[3972.44,0.352],[3972.43,0.011]],[[3972.51,180.917],[3972.52,5.303],[3972.53,9.286],[3972.54,0.06],[3972.55,0.006]]]
["binance-futures","ETHUSDT",1761696106763,[[3972.5,27.445],[3972.49,0.03],[3972.48,0.006],[3972.46,0.027],[3972.44,0.352]],[[3972.51,176.286],[3972.52,5.554],[3972.53,9.286],[3972.54,0.336],[3972.55,0.006]]]
["binance-futures","ETHUSDT",1761696106812,[[3972.5,34.152],[3972.49,0.041],[3972.48,0.006],[3972.46,0.016],[3972.44,0.352]],[[3972.51,167.753],[3972.52,19.25],[3972.53,9.286],[3972.54,0.336],[3972.55,0.006]]]
["binance-futures","ETHUSDT",1761696106865,[[3972.45,60.729],[3972.44,0.358]],[[3972.46,116.076],[3972.47,0.011],[3972.48,0.006],[3972.49,2.46],[3972.5,24.187]]]
["binance-futures","ETHUSDT",1761696106917,[[3972.45,102.582],[3972.44,0.369],[3972.36,0.017],[3972.1,2.553],[3972.09,0.04]],[[3972.46,10.449],[3972.47,0.017],[3972.5,2.091],[3972.51,1.392],[3972.52,14.679]]]
["binance-futures","ETHUSDT",1761696106968,[[3972.83,124.772],[3972.82,0.011],[3972.8,0.012],[3972.79,0.03],[3972.76,0.011]],[[3972.84,120.335],[3972.85,0.023],[3972.88,0.281],[3972.9,0.287],[3972.91,2.763]]]
["binance-futures","ETHUSDT",1761696107018,[[3972.83,132.797],[3972.82,0.017],[3972.81,0.011],[3972.8,0.019],[3972.79,0.03]],[[3972.84,28.664],[3972.85,0.023],[3972.86,0.011],[3972.88,0.281],[3972.9,0.287]]]
["binance-futures","ETHUSDT",1761696107069,[[3972.83,142.439],[3972.82,0.017],[3972.81,0.011],[3972.8,0.019],[3972.79,0.03]],[[3972.84,4.891],[3972.85,0.017],[3972.86,0.011],[3972.88,0.281],[3972.9,0.287]]]
["binance-futures","ETHUSDT",1761696107120,[[3972.83,146.661],[3972.82,0.017],[3972.81,0.011],[3972.8,0.019],[3972.79,0.03]],[[3972.84,10.539],[3972.85,0.006],[3972.88,0.281],[3972.9,0.276],[3972.95,0.011]]]
["binance-futures","ETHUSDT",1761696107171,[[3972.83,142.159],[3972.82,0.017],[3972.81,0.011],[3972.8,0.019],[3972.79,0.03]],[[3972.84,4.897],[3972.85,0.017],[3972.88,0.281],[3972.9,0.276],[3972.92,0.041]]]
["binance-futures","ETHUSDT",1761696107220,[[3972.83,14.362],[3972.82,0.012],[3972.8,0.019],[3972.79,0.03]],[[3972.84,106.343],[3972.85,0.017],[3972.88,0.281],[3972.9,0.276],[3972.92,0.041]]]
["binance-futures","ETHUSDT",1761696107275,[[3972.83,14.37],[3972.82,0.029],[3972.81,0.011],[3972.8,0.019],[3972.79,0.03]],[[3972.84,87.967],[3972.85,0.011],[3972.86,0.011],[3972.88,0.281],[3972.9,0.276]]]
["binance-futures","ETHUSDT",1761696107326,[[3972.83,41.961],[3972.82,0.023],[3972.81,0.011],[3972.8,0.019],[3972.79,0.03]],[[3972.84,50.185],[3972.85,0.011],[3972.86,0.011],[3972.88,0.281],[3972.9,0.276]]]
["binance-futures","ETHUSDT",1761696107377,[[3972.83,32.918],[3972.82,0.023],[3972.81,0.011],[3972.8,0.019],[3972.79,0.03]],[[3972.84,53.751],[3972.85,0.011],[3972.86,0.011],[3972.88,0.281],[3972.9,0.276]]]
["binance-futures","ETHUSDT",1761696107428,[[3972.83,35.871],[3972.82,0.023],[3972.81,0.011],[3972.8,0.019],[3972.79,0.03]],[[3972.84,47.679],[3972.85,0.017],[3972.86,0.011],[3972.88,0.281],[3972.9,0.287]]]
["binance-futures","ETHUSDT",1761696107478,[[3972.83,35.871],[3972.82,0.023],[3972.81,0.011],[3972.8,0.019],[3972.79,0.03]],[[3972.84,46.879],[3972.85,0.017],[3972.86,0.011],[3972.88,0.281],[3972.9,0.287]]]
["binance-futures","ETHUSDT",1761696107533,[[3972.83,35.877],[3972.82,0.023],[3972.81,0.011],[3972.8,0.521],[3972.79,0.03]],[[3972.84,40.377],[3972.85,0.017],[3972.86,0.011],[3972.88,0.03],[3972.9,0.011]]]
["binance-futures","ETHUSDT",1761696107584,[[3972.83,35.877],[3972.82,0.023],[3972.81,0.011],[3972.8,0.521],[3972.79,0.03]],[[3972.84,53.944],[3972.85,0.017],[3972.86,0.011],[3972.88,0.03],[3972.9,0.011]]]
["binance-futures","ETHUSDT",1761696107632,[[3972.83,42.617],[3972.82,0.023],[3972.81,0.011],[3972.8,0.521],[3972.79,0.03]],[[3972.84,60.962],[3972.85,0.017],[3972.86,0.011],[3972.88,0.03],[3972.9,0.211]]]
["binance-futures","ETHUSDT",1761696107687,[[3972.83,31.367],[3972.82,0.023],[3972.81,0.011],[3972.8,0.521],[3972.79,0.03]],[[3972.84,54.204],[3972.85,0.017],[3972.86,0.011],[3972.88,0.03],[3972.9,0.211]]]
["binance-futures","ETHUSDT",1761696107791,[[3972.83,41.657],[3972.82,0.023],[3972.81,0.011],[3972.8,0.521],[3972.79,0.03]],[[3972.84,54.204],[3972.85,0.017],[3972.86,0.011],[3972.88,0.03],[3972.9,0.211]]]
["binance-futures","ETHUSDT",1761696107844,[[3972.83,39.96],[3972.82,0.023],[3972.81,0.011],[3972.8,0.521],[3972.79,0.03]],[[3972.84,55.699],[3972.85,0.017],[3972.86,0.011],[3972.88,0.03],[3972.89,0.006]]]
["binance-futures","ETHUSDT",1761696107895,[[3972.83,39.96],[3972.82,0.023],[3972.81,0.011],[3972.8,0.521],[3972.79,0.03]],[[3972.84,55.699],[3972.85,0.017],[3972.86,0.011],[3972.88,0.03],[3972.89,0.421]]]
["binance-futures","ETHUSDT",1761696107948,[[3972.83,101.709],[3972.82,0.023],[3972.81,0.011],[3972.8,0.521],[3972.79,0.03]],[[3972.84,24.79],[3972.85,0.017],[3972.86,0.011],[3972.88,0.03],[3972.89,0.006]]]
["binance-futures","ETHUSDT",1761696107999,[[3972.83,106.11],[3972.82,0.023],[3972.81,0.011],[3972.8,0.521],[3972.79,0.03]],[[3972.84,24.79],[3972.85,0.011],[3972.86,0.011],[3972.88,0.03],[3972.89,0.006]]]
["binance-futures","ETHUSDT",1761696108048,[[3972.83,106.11],[3972.82,0.023],[3972.81,0.011],[3972.8,0.27],[3972.79,0.03]],[[3972.84,24.79],[3972.85,0.011],[3972.86,0.011],[3972.88,0.03],[3972.89,0.006]]]
["binance-futures","ETHUSDT",1761696108153,[[3972.83,101.893],[3972.82,0.023],[3972.81,0.011],[3972.8,0.27],[3972.79,0.03]],[[3972.84,24.79],[3972.85,0.011],[3972.86,0.011],[3972.88,0.03],[3972.89,0.006]]]
["binance-futures","ETHUSDT",1761696108207,[[3972.83,77.648],[3972.82,0.023],[3972.81,0.011],[3972.8,0.27],[3972.79,0.03]],[[3972.84,37.853],[3972.85,0.011],[3972.86,0.011],[3972.88,0.03],[3972.89,0.006]]]
["binance-futures","ETHUSDT",1761696108252,[[3972.83,45.859],[3972.82,0.023],[3972.81,0.011],[3972.8,0.27],[3972.79,0.03]],[[3972.84,40.389],[3972.85,0.011],[3972.86,0.011],[3972.88,0.03],[3972.89,0.006]]]
["binance-futures","ETHUSDT",1761696108311,[[3972.83,45.857],[3972.82,0.023],[3972.81,0.011],[3972.8,0.27],[3972.79,0.03]],[[3972.84,40.389],[3972.85,0.011],[3972.86,0.011],[3972.88,0.03],[3972.89,0.006]]]
["binance-futures","ETHUSDT",1761696108362,[[3972.83,19.235],[3972.82,0.017],[3972.81,0.011],[3972.8,0.27],[3972.79,0.03]],[[3972.84,86.104],[3972.85,0.011],[3972.86,0.011],[3972.88,0.03],[3972.89,0.006]]]
["binance-futures","ETHUSDT",1761696108414,[],[[3972.65,132.362],[3972.66,0.011],[3972.69,0.03],[3972.72,0.006],[3972.73,0.017]]]
["binance-futures","ETHUSDT",1761696108465,[[3972.64,6.028],[3972.6,0.119],[3972.58,0.011],[3972.48,0.025],[3972.37,0.704]],[[3972.65,141.363],[3972.66,0.011],[3972.67,0.011],[3972.69,0.03],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696108517,[[3972.64,13.298],[3972.6,0.119],[3972.59,0.041],[3972.58,0.011],[3972.48,0.397]],[[3972.65,137.458],[3972.66,0.011],[3972.67,0.011],[3972.69,0.03],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696108567,[[3972.64,11.103],[3972.6,0.113],[3972.59,0.03],[3972.58,0.011],[3972.48,0.673]],[[3972.65,141.463],[3972.66,0.017],[3972.67,0.011],[3972.69,0.03],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696108619,[[3972.64,11.089],[3972.63,0.011],[3972.62,0.019],[3972.6,0.113],[3972.59,0.03]],[[3972.65,130.496],[3972.66,0.017],[3972.67,0.011],[3972.69,0.03],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696108671,[[3972.64,8.343],[3972.63,0.011],[3972.62,0.019],[3972.6,0.113],[3972.59,0.03]],[[3972.65,130.535],[3972.66,0.017],[3972.67,0.011],[3972.69,0.03],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696108722,[[3972.64,13.41],[3972.62,0.008],[3972.6,0.113],[3972.59,0.03]],[[3972.65,130.535],[3972.66,0.017],[3972.67,0.011],[3972.69,0.03],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696108768,[[3972.64,17.275],[3972.63,0.011],[3972.62,0.008],[3972.6,0.113],[3972.59,0.03]],[[3972.65,130.505],[3972.66,0.017],[3972.67,0.011],[3972.69,0.03],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696108819,[[3972.64,25.282],[3972.63,0.041],[3972.62,0.019],[3972.6,0.013],[3972.59,0.03]],[[3972.65,72.705],[3972.66,0.017],[3972.67,0.011],[3972.69,0.03],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696108878,[[3972.64,26.121],[3972.63,0.041],[3972.62,0.019],[3972.6,0.013],[3972.59,0.03]],[[3972.65,113.874],[3972.66,0.017],[3972.67,0.011],[3972.69,0.042],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696108930,[[3972.64,13.951],[3972.63,0.041],[3972.62,0.019],[3972.6,0.013],[3972.59,0.03]],[[3972.65,113.874],[3972.66,0.017],[3972.67,0.011],[3972.69,0.042],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696108972,[[3972.64,16.172],[3972.63,0.041],[3972.62,0.019],[3972.6,0.013],[3972.59,0.03]],[[3972.65,113.874],[3972.66,0.017],[3972.67,0.011],[3972.69,0.042],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696109034,[[3972.64,16.172],[3972.63,0.041],[3972.62,0.019],[3972.6,0.013],[3972.59,0.08]],[[3972.65,113.874],[3972.66,0.017],[3972.67,0.011],[3972.69,0.042],[3972.72,0.006]]]
["binance-futures","ETHUSDT",1761696109139,[],[[3972.53,121.877],[3972.6,0.049],[3972.62,0.095],[3972.64,20.353],[3972.65,52.851]]]
["binance-futures","ETHUSDT",1761696109190,[[3972.52,75.855],[3972.51,1.448],[3972.48,0.541],[3972.4,3.025],[3972.24,0.027]],[[3972.53,97.456],[3972.54,0.011],[3972.6,0.049],[3972.61,0.011],[3972.64,7.037]]]
["binance-futures","ETHUSDT",1761696109237,[[3972.52,75.855],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,97.456],[3972.54,0.011],[3972.55,0.011],[3972.6,0.049],[3972.61,0.011]]]
["binance-futures","ETHUSDT",1761696109288,[[3972.52,75.863],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.653],[3972.54,0.017],[3972.55,0.011],[3972.6,0.049],[3972.61,0.011]]]
["binance-futures","ETHUSDT",1761696109344,[[3972.52,63.151],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.966],[3972.54,0.017],[3972.55,0.011],[3972.6,0.049],[3972.61,0.011]]]
["binance-futures","ETHUSDT",1761696109398,[[3972.52,62.94],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.653],[3972.54,0.017],[3972.55,0.011],[3972.57,0.006],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696109450,[[3972.52,68.913],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.653],[3972.54,0.017],[3972.55,0.011],[3972.57,0.012],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696109500,[[3972.52,68.931],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.653],[3972.54,0.017],[3972.55,0.011],[3972.57,0.012],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696109555,[[3972.52,67.846],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.653],[3972.54,0.017],[3972.55,0.011],[3972.57,0.012],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696109605,[[3972.52,65.982],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.659],[3972.54,0.017],[3972.55,0.011],[3972.57,0.012],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696109658,[[3972.52,65.799],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.659],[3972.54,0.017],[3972.55,0.011],[3972.57,0.012],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696109758,[[3972.52,65.799],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.49],[3972.54,0.017],[3972.55,0.011],[3972.57,0.012],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696109813,[[3972.52,66.967],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.407],[3972.54,0.017],[3972.55,0.011],[3972.57,0.012],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696109860,[[3972.52,66.537],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.4,3.025]],[[3972.53,95.407],[3972.54,0.017],[3972.55,0.011],[3972.57,0.012],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696109970,[[3972.52,66.309],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.46,0.006]],[[3972.53,95.417],[3972.54,0.017],[3972.55,0.011],[3972.57,0.012],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696110019,[[3972.52,66.409],[3972.51,1.448],[3972.5,0.011],[3972.48,0.541],[3972.46,0.006]],[[3972.53,95.417],[3972.54,0.017],[3972.55,0.011],[3972.57,0.012],[3972.6,0.049]]]
["binance-futures","ETHUSDT",1761696110074,[],[[3972.23,20.466],[3972.25,14.554],[3972.26,0.03],[3972.3,0.03],[3972.31,3.15]]]
["binance-futures","ETHUSDT",1761696110126,[[3972.22,192.87],[3972.21,0.869],[3972.14,0.021],[3972.07,0.642],[3972.06,1.179]],[[3972.23,19.02],[3972.24,0.011],[3972.25,0.493],[3972.26,0.03],[3972.3,0.03]]]
["binance-futures","ETHUSDT",1761696110172,[[3972.22,184.087],[3972.21,0.869],[3972.2,0.286],[3972.14,0.021],[3972.07,0.642]],[[3972.23,26.806],[3972.24,0.211],[3972.25,0.504],[3972.26,0.03],[3972.3,0.487]]]
["binance-futures","ETHUSDT",1761696110228,[[3972.22,188.609],[3972.21,0.869],[3972.2,0.286],[3972.14,0.021],[3972.07,0.642]],[[3972.23,10.62],[3972.24,0.211],[3972.25,0.504],[3972.26,0.03],[3972.3,0.487]]]
["binance-futures","ETHUSDT",1761696110280,[[3972.22,184.087],[3972.21,0.892],[3972.2,0.286],[3972.14,0.021],[3972.07,0.642]],[[3972.23,50.872],[3972.24,0.211],[3972.25,0.011],[3972.26,0.03],[3972.3,0.487]]]
["binance-futures","ETHUSDT",1761696110331,[[3972.22,14.699],[3972.21,0.869],[3972.2,0.286],[3972.14,0.021],[3972.12,5.268]],[[3972.23,75.96],[3972.24,0.217],[3972.25,0.011],[3972.26,0.03],[3972.3,0.487]]]
["binance-futures","ETHUSDT",1761696110380,[],[[3971.82,32.871],[3971.86,12.697],[3971.87,29.488],[3971.88,0.406],[3971.89,0.406]]]
["binance-futures","ETHUSDT",1761696110429,[[3971.67,0.024],[3971.64,0.006],[3971.63,0.371],[3971.61,0.006],[3971.6,0.036]],[[3971.74,74.962],[3971.75,26.052],[3971.78,77.063],[3971.8,43.198],[3971.82,91.421]]]
["binance-futures","ETHUSDT",1761696110479,[[3971.63,0.391],[3971.61,0.006],[3971.6,0.036]],[[3971.69,59.262],[3971.7,43.391],[3971.71,0.405],[3971.72,24.137],[3971.73,0.406]]]
["binance-futures","ETHUSDT",1761696110535,[[3971.57,0.424],[3971.44,0.054],[3971.42,0.47],[3971.4,0.017],[3971.38,0.006]],[[3971.58,5.822],[3971.59,0.405],[3971.6,12.952],[3971.61,5.48],[3971.62,0.405]]]
["binance-futures","ETHUSDT",1761696110586,[[3971.5,36.96],[3971.49,0.037],[3971.46,0.041],[3971.44,0.054],[3971.42,1.443]],[[3971.51,91.853],[3971.52,0.404],[3971.53,11.304],[3971.54,2.466],[3971.55,3.726]]]
["binance-futures","ETHUSDT",1761696110637,[[3971.5,134.667],[3971.49,0.011],[3971.47,0.012],[3971.46,0.041],[3971.44,0.054]],[[3971.51,230.769],[3971.52,37.404],[3971.53,35.358],[3971.54,2.466],[3971.55,3.726]]]
["binance-futures","ETHUSDT",1761696110688,[[3971.5,442.086],[3971.49,0.011],[3971.47,0.006],[3971.46,0.03],[3971.44,0.054]],[[3971.51,96.835],[3971.52,0.023],[3971.55,0.03],[3971.56,0.956],[3971.57,109.006]]]
["binance-futures","ETHUSDT",1761696110739,[[3971.5,421.098],[3971.49,0.011],[3971.48,0.011],[3971.47,0.006],[3971.46,0.03]],[[3971.51,0.033],[3971.52,0.023],[3971.53,0.011],[3971.55,0.03],[3971.57,9.151]]]
["binance-futures","ETHUSDT",1761696110790,[[3971.72,52.844],[3971.7,0.409],[3971.69,14.882],[3971.68,0.409],[3971.67,2.291]],[[3971.76,0.006],[3971.78,0.03],[3971.79,0.935],[3971.81,4.921],[3971.82,1.048]]]
["binance-futures","ETHUSDT",1761696110841,[[3971.77,245.313],[3971.76,0.023],[3971.73,57.942],[3971.72,0.072],[3971.71,0.017]],[[3971.78,32.117],[3971.79,0.935],[3971.8,0.006],[3971.81,1.055],[3971.82,0.03]]]
["binance-futures","ETHUSDT",1761696110892,[[3971.77,200.385],[3971.76,0.023],[3971.75,0.011],[3971.74,8.692],[3971.73,0.03]],[[3971.78,35.97],[3971.79,9.952],[3971.8,0.017],[3971.82,0.03],[3971.86,0.071]]]
["binance-futures","ETHUSDT",1761696110944,[[3971.77,205.446],[3971.76,0.023],[3971.75,0.011],[3971.73,0.03]],[[3971.78,30.277],[3971.79,9.941],[3971.8,0.361],[3971.82,0.03],[3971.86,0.06]]]
["binance-futures","ETHUSDT",1761696110995,[[3971.77,226.403],[3971.76,0.023],[3971.75,0.011],[3971.73,0.03],[3971.7,0.056]],[[3971.78,3.126],[3971.79,9.952],[3971.8,0.368],[3971.82,0.03],[3971.86,0.071]]]
["binance-futures","ETHUSDT",1761696111047,[[3971.77,173.958],[3971.76,0.023],[3971.75,0.011],[3971.73,0.03],[3971.7,0.056]],[[3971.78,3.979],[3971.79,9.941],[3971.8,0.368],[3971.82,0.03],[3971.86,0.071]]]
["binance-futures","ETHUSDT",1761696111097,[[3971.77,198.603],[3971.76,0.023],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,4.475],[3971.79,9.941],[3971.8,0.368],[3971.82,0.03],[3971.83,0.011]]]
["binance-futures","ETHUSDT",1761696111148,[[3971.77,202.201],[3971.76,0.023],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,6.796],[3971.79,9.941],[3971.8,0.368],[3971.82,0.03],[3971.83,0.011]]]
["binance-futures","ETHUSDT",1761696111200,[[3971.77,187.527],[3971.76,0.023],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,13.813],[3971.79,9.941],[3971.8,0.368],[3971.82,0.03],[3971.83,0.011]]]
["binance-futures","ETHUSDT",1761696111242,[[3971.77,187.527],[3971.76,0.023],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,6.804],[3971.79,9.952],[3971.8,0.368],[3971.82,0.03],[3971.86,0.071]]]
["binance-futures","ETHUSDT",1761696111302,[[3971.77,185.525],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,15.619],[3971.79,9.941],[3971.8,0.368],[3971.82,0.03],[3971.84,0.011]]]
["binance-futures","ETHUSDT",1761696111353,[[3971.77,185.095],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,5.339],[3971.79,9.952],[3971.8,0.368],[3971.82,0.03],[3971.86,0.071]]]
["binance-futures","ETHUSDT",1761696111405,[[3971.77,185.095],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,17.074],[3971.79,9.941],[3971.8,0.368],[3971.82,0.03],[3971.86,0.071]]]
["binance-futures","ETHUSDT",1761696111458,[[3971.77,142.08],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,19.075],[3971.79,9.952],[3971.8,0.368],[3971.82,0.03],[3971.86,0.082]]]
["binance-futures","ETHUSDT",1761696111509,[[3971.77,142.086],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,27.972],[3971.79,9.952],[3971.8,0.379],[3971.82,0.03],[3971.86,0.071]]]
["binance-futures","ETHUSDT",1761696111558,[[3971.77,142.092],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,27.98],[3971.79,9.952],[3971.8,0.379],[3971.82,0.03],[3971.85,0.006]]]
["binance-futures","ETHUSDT",1761696111612,[[3971.77,142.092],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,16.245],[3971.79,9.952],[3971.8,0.379],[3971.81,0.006],[3971.82,0.03]]]
["binance-futures","ETHUSDT",1761696111663,[[3971.77,142.267],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,8.591],[3971.79,9.952],[3971.8,0.379],[3971.81,0.006],[3971.82,0.03]]]
["binance-futures","ETHUSDT",1761696111711,[[3971.77,142.267],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,10.904],[3971.79,9.941],[3971.8,0.368],[3971.81,0.006],[3971.82,0.03]]]
["binance-futures","ETHUSDT",1761696111768,[[3971.77,144.751],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,8.591],[3971.79,9.952],[3971.8,0.368],[3971.81,0.006],[3971.82,0.03]]]
["binance-futures","ETHUSDT",1761696111822,[[3971.77,144.59],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,20.945],[3971.8,0.368],[3971.81,0.006],[3971.82,0.03],[3971.86,0.071]]]
["binance-futures","ETHUSDT",1761696111872,[[3971.77,142.383],[3971.76,0.046],[3971.75,0.011],[3971.74,0.006],[3971.73,0.03]],[[3971.78,20.953],[3971.79,0.011],[3971.8,0.379],[3971.81,0.006],[3971.82,0.03]]]
["binance-futures","ETHUSDT",1761696111923,[[3971.85,182.997],[3971.84,15.159],[3971.82,0.03],[3971.81,100.399],[3971.8,34.093]],[[3971.86,0.215],[3971.91,0.1],[3971.98,0.041],[3972.0,0.037],[3972.03,0.006]]]
["binance-futures","ETHUSDT",1761696111973,[[3971.85,215.808],[3971.84,0.017],[3971.83,0.011],[3971.82,26.744],[3971.81,12.5]],[[3971.86,0.215],[3971.91,0.1],[3971.98,0.052],[3972.0,0.031],[3972.03,0.006]]]
["binance-futures","ETHUSDT",1761696112022,[[3971.85,213.189],[3971.84,0.017],[3971.83,0.011],[3971.82,14.916],[3971.81,12.5]],[[3971.86,1.146],[3971.91,0.1],[3971.98,0.052],[3972.0,0.031],[3972.01,0.082]]]
["binance-futures","ETHUSDT",1761696112078,[[3971.85,198.018],[3971.84,0.017],[3971.83,0.011],[3971.82,14.916],[3971.81,12.5]],[[3971.86,1.089],[3971.91,0.1],[3971.98,0.052],[3972.0,0.041],[3972.01,0.071]]]
["binance-futures","ETHUSDT",1761696112129,[[3971.85,198.018],[3971.84,0.017],[3971.83,0.011],[3971.82,14.916],[3971.81,12.5]],[[3971.86,1.103],[3971.89,0.006],[3971.91,0.1],[3971.98,0.052],[3972.0,0.041]]]
["binance-futures","ETHUSDT",1761696112184,[[3971.85,198.028],[3971.84,0.017],[3971.83,0.011],[3971.82,14.916],[3971.81,12.5]],[[3971.86,1.103],[3971.89,0.006],[3971.91,0.1],[3971.98,0.052],[3972.0,0.041]]]
["binance-futures","ETHUSDT",1761696112234,[[3971.85,197.828],[3971.84,0.017],[3971.83,0.011],[3971.82,14.916],[3971.81,12.5]],[[3971.86,1.103],[3971.89,0.006],[3971.91,0.1],[3971.98,0.052],[3972.0,0.041]]]
["binance-futures","ETHUSDT",1761696112287,[[3971.85,190.896],[3971.84,0.017],[3971.83,0.011],[3971.82,14.916],[3971.81,12.5]],[[3971.86,1.045],[3971.89,0.006],[3971.91,0.1],[3971.98,0.052],[3972.0,0.041]]]
["binance-futures","ETHUSDT",1761696112337,[[3972.11,157.131],[3972.1,33.285],[3972.09,29.55],[3972.08,8.552],[3972.04,0.03]],[[3972.12,10.222],[3972.16,0.006],[3972.18,0.03],[3972.2,0.019],[3972.22,0.041]]]
["binance-futures","ETHUSDT",1761696112387,[[3972.11,139.192],[3972.1,5.712],[3972.09,12.512],[3972.08,0.072],[3972.06,0.276]],[[3972.12,8.337],[3972.16,0.006],[3972.18,0.03],[3972.19,0.011],[3972.2,0.019]]]
["binance-futures","ETHUSDT",1761696112439,[[3972.11,144.459],[3972.1,2.009],[3972.09,0.012],[3972.08,0.054],[3972.06,0.276]],[[3972.12,1.798],[3972.16,0.006],[3972.18,0.03],[3972.2,0.03],[3972.25,0.01]]]
["binance-futures","ETHUSDT",1761696112490,[[3972.11,143.264],[3972.1,0.017],[3972.09,0.012],[3972.08,0.054],[3972.06,0.276]],[[3972.12,1.798],[3972.16,0.006],[3972.18,0.13],[3972.2,0.019],[3972.22,0.052]]]
["binance-futures","ETHUSDT",1761696112536,[[3972.11,144.025],[3972.1,0.017],[3972.09,0.012],[3972.08,0.054],[3972.06,0.276]],[[3972.12,1.766],[3972.16,0.006],[3972.18,0.13],[3972.2,0.019],[3972.22,0.03]]]
["binance-futures","ETHUSDT",1761696112592,[[3972.11,144.025],[3972.1,0.017],[3972.09,0.012],[3972.08,0.054],[3972.06,0.276]],[[3972.12,1.766],[3972.16,0.006],[3972.18,0.13],[3972.2,0.019],[3972.22,0.041]]]
["binance-futures","ETHUSDT",1761696112645,[[3972.34,152.194],[3972.33,0.006],[3972.3,0.03],[3972.25,0.03],[3972.24,0.006]],[[3972.35,51.061],[3972.36,0.2],[3972.37,0.106],[3972.4,0.019],[3972.42,0.23]]]
["binance-futures","ETHUSDT",1761696112696,[[3972.34,128.644],[3972.33,0.017],[3972.3,0.03],[3972.26,0.011],[3972.25,0.03]],[[3972.35,40.396],[3972.36,0.211],[3972.37,0.106],[3972.4,0.019],[3972.42,0.23]]]
["binance-futures","ETHUSDT",1761696112747,[[3972.34,126.181],[3972.33,0.017],[3972.32,0.011],[3972.3,0.036],[3972.26,0.011]],[[3972.35,40.662],[3972.36,0.211],[3972.37,0.117],[3972.4,0.019],[3972.42,0.23]]]
["binance-futures","ETHUSDT",1761696130495,[[3975.57,65.945],[3975.55,0.041],[3975.53,0.265],[3975.46,0.473],[3975.45,0.03]],[[3975.58,13.287],[3975.59,0.017],[3975.6,0.059],[3975.64,0.03],[3975.66,0.018]]]
["binance-futures","ETHUSDT",1761696173316,[[3975.26,60.527],[3975.25,0.017],[3975.24,0.011],[3975.22,0.03],[3975.21,0.013]],[[3975.27,110.617],[3975.28,0.017],[3975.29,3.166],[3975.34,0.03],[3975.35,0.011]]]
["binance-futures","ETHUSDT",1761696201559,[[3974.58,276.879],[3974.57,1.201],[3974.56,1.948],[3974.55,10.049],[3974.53,1.27]],[[3974.59,4.084],[3974.6,0.006],[3974.62,0.03],[3974.66,0.052],[3974.71,0.011]]]
["binance-futures","ETHUSDT",1761696248967,[[3974.3,280.03],[3974.29,0.035],[3974.28,0.017],[3974.24,0.03],[3974.22,0.011]],[[3974.31,20.193],[3974.32,0.047],[3974.33,0.011],[3974.34,0.006],[3974.35,0.256]]]
["binance-futures","ETHUSDT",1761696319047,[],[[3976.47,34.949],[3976.48,88.058],[3976.49,0.461],[3976.5,32.147],[3976.51,16.585]]]
["binance-futures","ETHUSDT",1761696361805,[[3974.4,2.232],[3974.39,0.006],[3974.37,0.042],[3974.34,0.011],[3974.29,0.023]],[[3974.41,321.673],[3974.42,16.564],[3974.43,23.824],[3974.44,0.042],[3974.46,0.2]]]
["binance-futures","ETHUSDT",1761696394840,[[3973.42,162.077],[3973.41,5.882],[3973.4,0.647],[3973.37,0.012],[3973.35,0.038]],[[3973.43,45.479],[3973.44,0.047],[3973.45,0.011],[3973.47,0.03],[3973.48,0.012]]]
["binance-futures","ETHUSDT",1761696422504,[[3972.22,215.972],[3972.21,0.046],[3972.2,0.037],[3972.18,0.63],[3972.17,22.487]],[[3972.23,4.22],[3972.24,0.267],[3972.29,0.03],[3972.31,0.011],[3972.33,0.041]]]
["binance-futures","ETHUSDT",1761696465585,[[3976.16,29.477],[3976.15,0.017],[3976.14,0.041],[3976.13,0.006],[3976.12,0.006]],[[3976.17,99.427],[3976.18,0.023],[3976.19,0.011],[3976.2,0.012],[3976.23,0.03]]]
["binance-futures","ETHUSDT",1761696540414,[[3976.41,17.852],[3976.4,0.046],[3976.39,0.011],[3976.38,0.03],[3976.36,0.006]],[[3976.42,83.735],[3976.43,15.396],[3976.44,0.211],[3976.46,0.629],[3976.47,0.037]]]
["binance-futures","ETHUSDT",1761696569884,[[3974.08,43.031],[3974.07,0.017],[3974.06,0.011],[3974.04,0.03],[3974.0,2.708]],[[3974.09,52.985],[3974.1,20.205],[3974.11,0.011],[3974.12,0.006],[3974.14,0.694]]]
["binance-futures","ETHUSDT",1761696600086,[[3974.04,3.915],[3974.03,0.006],[3974.0,0.048],[3973.97,0.006],[3973.91,0.011]],[[3974.05,329.502],[3974.06,42.305],[3974.07,30.017],[3974.08,30.281],[3974.09,0.673]]]
["binance-futures","ETHUSDT",1761696647393,[[3974.07,36.989],[3974.06,7.33],[3974.05,11.896],[3974.04,0.34],[3974.03,0.03]],[[3974.08,90.494],[3974.09,4.522],[3974.1,0.017],[3974.12,2.876],[3974.13,2.473]]]
["binance-futures","ETHUSDT",1761696720072,[[3977.82,52.178],[3977.81,0.097],[3977.8,0.029],[3977.79,0.074],[3977.78,0.03]],[[3977.83,42.553],[3977.84,3.398],[3977.85,0.069],[3977.88,0.023],[3977.89,0.863]]]
["binance-futures","ETHUSDT",1761696767484,[[3981.49,96.099],[3981.48,0.223],[3981.47,0.047],[3981.46,0.995],[3981.45,2.24]],[[3981.5,59.76],[3981.51,0.017],[3981.52,0.363],[3981.53,0.037],[3981.57,0.664]]]
["binance-futures","ETHUSDT",1761696795888,[[3981.2,22.599],[3981.19,0.059],[3981.18,0.011],[3981.14,0.03],[3981.13,0.041]],[[3981.21,110.099],[3981.22,31.828],[3981.23,0.024],[3981.24,0.257],[3981.26,12.54]]]
["binance-futures","ETHUSDT",1761696841795,[[3981.91,273.41],[3981.9,4.657],[3981.89,0.023],[3981.88,0.561],[3981.87,0.148]],[[3981.92,31.599],[3981.93,1.391],[3981.94,0.017],[3981.95,0.708],[3981.97,0.006]]]
["binance-futures","ETHUSDT",1761696886825,[[3982.89,133.713],[3982.88,0.029],[3982.87,0.011],[3982.86,0.012],[3982.85,0.03]],[[3982.9,40.988],[3982.91,35.902],[3982.92,0.067],[3982.94,0.037],[3982.98,0.664]]]
["binance-futures","ETHUSDT",1761696944447,[[3984.4,51.2],[3984.39,0.029],[3984.38,0.017],[3984.37,0.03],[3984.36,0.26]],[[3984.41,44.967],[3984.42,3.765],[3984.43,0.675],[3984.44,1.254],[3984.45,0.006]]]
["binance-futures","ETHUSDT",1761696990989,[[3986.01,31.17],[3986.0,0.053],[3985.99,0.041],[3985.96,0.25]],[[3986.02,200.202],[3986.03,0.023],[3986.04,0.047],[3986.06,1.883],[3986.07,0.628]]]
["binance-futures","ETHUSDT",1761697022637,[[3985.0,31.681],[3984.99,0.264],[3984.98,0.019],[3984.97,0.306],[3984.96,0.036]],[[3985.01,207.784],[3985.02,6.388],[3985.03,28.193],[3985.04,0.006],[3985.05,0.03]]]
["binance-futures","ETHUSDT",1761697068810,[[3985.14,25.433],[3985.13,0.023],[3985.12,0.078],[3985.1,0.006],[3985.04,0.011]],[[3985.15,97.318],[3985.16,0.073],[3985.17,0.639],[3985.19,0.03],[3985.2,0.037]]]
["binance-futures","ETHUSDT",1761697101796,[[3984.72,325.649],[3984.71,1.535],[3984.7,0.017],[3984.68,0.037],[3984.64,0.011]],[[3984.73,0.422],[3984.74,0.37],[3984.75,0.041],[3984.76,0.25],[3984.8,0.268]]]
["binance-futures","ETHUSDT",1761697182107,[[3981.06,80.646],[3981.05,0.047],[3981.04,0.011],[3981.03,0.006],[3981.02,0.691]],[[3981.07,32.579],[3981.08,3.768],[3981.09,0.736],[3981.1,0.006],[3981.11,0.036]]]
["binance-futures","ETHUSDT",1761697228961,[[3978.99,240.026],[3978.98,37.811],[3978.97,18.547],[3978.96,0.077],[3978.92,0.026]],[[3979.0,13.277],[3979.01,0.325],[3979.02,0.017],[3979.03,0.006],[3979.1,0.006]]]
["binance-futures","ETHUSDT",1761697261574,[[3981.13,8.286],[3981.12,0.019],[3981.11,0.036],[3981.1,0.011],[3981.09,0.011]],[[3981.14,259.222],[3981.15,41.208],[3981.16,45.09],[3981.17,33.137],[3981.18,30.018]]]
["binance-futures","ETHUSDT",1761697291791,[[3979.82,67.981],[3979.81,0.053],[3979.8,0.024],[3979.78,0.629],[3979.77,0.03]],[[3979.83,6.294],[3979.84,0.309],[3979.86,0.006],[3979.87,0.03],[3979.89,0.011]]]
["binance-futures","ETHUSDT",1761697337934,[[3978.84,127.827],[3978.83,0.811],[3978.82,0.017],[3978.8,0.029],[3978.79,0.043]],[[3978.85,15.735],[3978.86,0.097],[3978.87,0.011],[3978.91,0.261],[3978.96,0.011]]]
["binance-futures","ETHUSDT",1761697389448,[[3979.51,174.616],[3979.5,0.023],[3979.49,0.011],[3979.48,0.006],[3979.47,0.006]],[[3979.52,17.786],[3979.53,0.011],[3979.54,0.041],[3979.55,0.017],[3979.56,0.446]]]
["binance-futures","ETHUSDT",1761697467823,[[3983.3,201.153],[3983.29,0.011],[3983.28,0.049],[3983.27,0.03],[3983.26,0.041]],[[3983.31,4.101],[3983.36,0.006],[3983.39,0.141],[3983.4,0.006],[3983.43,0.079]]]
["binance-futures","ETHUSDT",1761697499197,[[3981.77,75.459],[3981.76,1.324],[3981.75,0.017],[3981.72,0.67],[3981.71,0.006]],[[3981.78,6.841],[3981.79,1.264],[3981.8,0.017],[3981.82,1.01],[3981.83,0.5]]]
["binance-futures","ETHUSDT",1761697524919,[[3982.32,0.242],[3982.31,0.017],[3982.29,0.009],[3982.16,0.011],[3982.02,0.011]],[[3982.33,449.797],[3982.34,8.653],[3982.35,87.887],[3982.36,12.973],[3982.37,5.42]]]
["binance-futures","ETHUSDT",1761697568236,[[3979.07,228.525],[3979.06,0.011],[3979.05,2.388],[3979.04,0.641],[3979.03,0.036]],[[3979.08,0.468],[3979.09,0.006],[3979.1,0.03],[3979.11,0.05],[3979.12,0.262]]]
["binance-futures","ETHUSDT",1761697637473,[[3979.9,162.712],[3979.89,0.017],[3979.88,0.011],[3979.87,0.007],[3979.86,2.446]],[[3979.91,1.803],[3979.92,0.282],[3979.96,0.281],[3979.97,0.03],[3979.99,0.011]]]
["binance-futures","ETHUSDT",1761697670508,[[3981.35,20.977],[3981.34,0.047],[3981.33,0.011],[3981.31,0.012],[3981.3,0.011]],[[3981.36,80.666],[3981.37,1.448],[3981.38,0.017],[3981.39,0.09],[3981.4,0.006]]]
["binance-futures","ETHUSDT",1761697710310,[[3982.42,127.634],[3982.41,0.023],[3982.4,0.024],[3982.39,0.036],[3982.38,0.006]],[[3982.43,19.141],[3982.44,0.217],[3982.45,0.048],[3982.47,0.006],[3982.48,0.251]]]
["binance-futures","ETHUSDT",1761697743260,[[3983.08,42.35],[3983.07,0.024],[3983.05,15.026],[3983.03,0.03],[3982.96,29.801]],[[3983.09,98.654],[3983.1,0.017],[3983.12,47.908],[3983.13,0.006],[3983.15,0.011]]]
["binance-futures","ETHUSDT",1761697788374,[[3986.13,272.811],[3986.12,0.059],[3986.11,0.03],[3986.09,14.972],[3986.08,15.002]],[[3986.14,0.504],[3986.15,0.012],[3986.16,0.007],[3986.17,0.03],[3986.18,0.609]]]
["binance-futures","ETHUSDT",1761697860126,[[3990.2,149.805],[3990.19,0.035],[3990.18,0.011],[3990.17,0.388],[3990.16,0.036]],[[3990.21,2.564],[3990.22,0.006],[3990.24,0.007],[3990.3,0.041],[3990.31,0.011]]]
["binance-futures","ETHUSDT",1761697888104,[[3988.74,65.357],[3988.73,0.065],[3988.72,0.361],[3988.69,0.006]],[[3988.75,16.727],[3988.76,0.608],[3988.77,0.011],[3988.8,0.012],[3988.83,0.011]]]
["binance-futures","ETHUSDT",1761697955918,[[3984.56,48.162],[3984.55,0.096],[3984.54,0.018],[3984.52,0.03],[3984.5,1.222]],[[3984.57,59.368],[3984.58,0.913],[3984.59,0.085],[3984.6,0.262],[3984.61,0.036]]]
["binance-futures","ETHUSDT",1761697965043,[[3983.12,71.522],[3983.11,0.651],[3983.1,0.017],[3983.06,0.334],[3983.05,0.669]],[[3983.13,13.922],[3983.14,0.569],[3983.15,0.011],[3983.16,0.2],[3983.17,0.012]]]
["binance-futures","ETHUSDT",1761698010691,[[3984.12,41.795],[3984.11,0.127],[3984.1,0.06],[3984.09,0.15],[3984.07,0.03]],[[3984.13,52.879],[3984.14,0.053],[3984.15,0.011],[3984.17,0.73],[3984.18,0.03]]]
["binance-futures","ETHUSDT",1761698085840,[[3980.64,3.487],[3980.63,0.012],[3980.62,0.027],[3980.56,0.03],[3980.54,0.006]],[[3980.65,147.051],[3980.66,0.569],[3980.67,0.64],[3980.68,0.281],[3980.69,2.088]]]
["binance-futures","ETHUSDT",1761698114412,[[3980.56,24.296],[3980.55,0.023],[3980.54,0.011],[3980.51,0.012],[3980.4,0.031]],[[3980.57,163.78],[3980.58,0.692],[3980.59,0.017],[3980.6,1.393],[3980.61,0.03]]]
["binance-futures","ETHUSDT",1761698164128,[[3983.99,140.189],[3983.98,0.029],[3983.97,0.011],[3983.95,0.03],[3983.94,0.006]],[[3984.0,34.249],[3984.01,0.097],[3984.02,0.011],[3984.05,0.06],[3984.09,10.306]]]
["binance-futures","ETHUSDT",1761698198917,[[3982.55,143.981],[3982.54,16.272],[3982.53,0.011],[3982.51,0.006],[3982.5,0.013]],[[3982.56,12.905],[3982.57,0.379],[3982.58,0.017],[3982.6,0.023],[3982.61,0.042]]]
["binance-futures","ETHUSDT",1761698268288,[[3983.05,2.895],[3983.0,0.148],[3982.99,0.03],[3982.97,0.022],[3982.96,0.098]],[[3983.06,225.778],[3983.07,12.158],[3983.08,39.109],[3983.09,0.006],[3983.1,0.007]]]
["binance-futures","ETHUSDT",1761698318054,[[3983.04,103.761],[3983.03,0.645],[3983.02,0.011],[3983.01,0.8],[3983.0,0.048]],[[3983.05,12.676],[3983.06,0.017],[3983.07,0.011],[3983.09,0.036],[3983.13,0.047]]]
["binance-futures","ETHUSDT",1761698350757,[[3984.75,1.874],[3984.74,0.006],[3984.71,0.134],[3984.68,0.029],[3984.62,0.099]],[[3984.76,280.631],[3984.77,21.839],[3984.78,3.253],[3984.79,0.012],[3984.8,2.401]]]
["binance-futures","ETHUSDT",1761698398959,[[3983.38,8.108],[3983.37,0.006],[3983.36,0.013],[3983.34,0.042],[3983.3,0.017]],[[3983.39,129.649],[3983.4,0.937],[3983.41,0.011],[3983.43,0.03],[3983.46,0.628]]]
["binance-futures","ETHUSDT",1761698481864,[[3981.96,5.689],[3981.95,0.012],[3981.94,0.259],[3981.92,0.013],[3981.87,0.006]],[[3981.97,256.87],[3981.98,2.503],[3981.99,38.356],[3982.0,183.61],[3982.01,2.926]]]
["binance-futures","ETHUSDT",1761698509320,[[3982.39,3.669],[3982.38,0.023],[3982.37,0.011],[3982.31,0.27],[3981.83,2.231]],[[3982.4,255.772],[3982.41,9.701],[3982.42,14.963],[3982.43,4.918],[3982.44,0.018]]]
["binance-futures","ETHUSDT",1761698566453,[[3982.69,133.275],[3982.68,0.687],[3982.67,0.047],[3982.65,6.106],[3982.62,0.044]],[[3982.7,20.788],[3982.71,0.047],[3982.72,0.017],[3982.73,0.03],[3982.75,0.06]]]
["binance-futures","ETHUSDT",1761698597265,[],[[3982.86,197.34],[3982.87,0.457],[3982.9,0.469],[3982.91,0.439],[3982.92,0.006]]]
["binance-futures","ETHUSDT",1761698646656,[[3981.49,95.608],[3981.48,0.023],[3981.47,0.058],[3981.46,4.285],[3981.45,9.365]],[[3981.5,46.292],[3981.51,0.335],[3981.52,0.041],[3981.53,0.006],[3981.54,0.224]]]
["binance-futures","ETHUSDT",1761698718757,[[3980.09,227.446],[3980.08,0.017],[3980.07,2.417],[3980.06,2.588],[3980.05,2.065]],[[3980.1,31.336],[3980.11,0.017],[3980.12,0.262],[3980.13,0.03],[3980.18,0.011]]]
["binance-futures","ETHUSDT",1761698752956,[[3977.12,121.195],[3977.11,0.053],[3977.1,0.072],[3977.08,0.123],[3977.07,0.352]],[[3977.13,19.214],[3977.14,0.017],[3977.15,0.023],[3977.17,0.074],[3977.24,2.248]]]
["binance-futures","ETHUSDT",1761698788003,[[3974.88,97.61],[3974.87,0.217],[3974.86,0.171],[3974.85,0.734],[3974.83,0.08]],[[3974.89,281.748],[3974.9,0.179],[3974.91,0.493],[3974.92,0.006],[3974.93,0.695]]]
["binance-futures","ETHUSDT",1761698814473,[[3972.95,29.464],[3972.94,0.011],[3972.93,0.011],[3972.91,0.03],[3972.89,0.006]],[[3972.96,214.472],[3972.97,3.27],[3972.98,0.085],[3972.99,0.104],[3973.0,0.018]]]
["binance-futures","ETHUSDT",1761698878416,[[3970.25,0.232],[3970.24,0.074],[3970.22,0.006],[3970.21,3.778],[3970.18,0.011]],[[3970.26,217.998],[3970.27,0.006],[3970.3,0.03],[3970.31,4.996],[3970.32,1.456]]]
["binance-futures","ETHUSDT",1761698920503,[[3973.26,165.934],[3973.25,0.04],[3973.24,0.041],[3973.22,0.63],[3973.2,0.225]],[[3973.27,46.263],[3973.28,0.029],[3973.29,0.011],[3973.31,0.03],[3973.32,0.013]]]
["binance-futures","ETHUSDT",1761698945919,[[3976.36,53.659],[3976.35,0.042],[3976.34,0.011],[3976.33,0.012],[3976.32,0.013]],[[3976.37,46.671],[3976.38,0.017],[3976.39,0.011],[3976.4,0.024],[3976.41,0.03]]]
["binance-futures","ETHUSDT",1761698968000,[[3977.49,20.527],[3977.48,3.553],[3977.47,0.813],[3977.46,0.2],[3977.44,0.39]],[[3977.5,116.91],[3977.51,0.914],[3977.52,0.011],[3977.53,0.03],[3977.54,0.012]]]
["binance-futures","ETHUSDT",1761699018173,[[3978.06,177.549],[3978.05,0.066],[3978.04,0.017],[3978.01,3.348],[3977.98,0.011]],[[3978.07,0.589],[3978.08,0.006],[3978.09,1.03],[3978.12,2.646],[3978.15,0.034]]]
["binance-futures","ETHUSDT",1761699092045,[[3974.59,120.11],[3974.57,0.558],[3974.56,16.777],[3974.55,47.384],[3974.54,44.788]],[[3974.6,0.153],[3974.61,0.03],[3974.62,0.041],[3974.63,0.006],[3974.64,0.042]]]
["binance-futures","ETHUSDT",1761699139353,[[3973.49,61.812],[3973.48,0.037],[3973.47,0.643],[3973.45,0.66],[3973.41,0.011]],[[3973.5,174.321],[3973.51,0.035],[3973.52,0.017],[3973.54,0.03],[3973.56,0.012]]]
["binance-futures","ETHUSDT",1761699172168,[[3974.39,200.161],[3974.38,0.076],[3974.37,0.017],[3974.34,0.03],[3974.33,0.006]],[[3974.4,10.772],[3974.41,0.017],[3974.42,0.011],[3974.44,0.042],[3974.46,0.032]]]
["binance-futures","ETHUSDT",1761699204444,[[3973.64,276.744],[3973.63,0.259],[3973.62,1.039],[3973.61,1.304],[3973.6,3.799]],[[3973.65,118.751],[3973.66,0.725],[3973.67,0.017],[3973.68,0.457],[3973.7,0.03]]]
["binance-futures","ETHUSDT",1761699261024,[[3976.49,63.566],[3976.48,0.195],[3976.47,0.011],[3976.46,0.03],[3976.4,1.486]],[[3976.5,43.806],[3976.51,0.78],[3976.52,0.011],[3976.53,0.006],[3976.54,0.03]]]
["binance-futures","ETHUSDT",1761699334621,[[3974.25,89.461],[3974.24,0.029],[3974.23,0.091],[3974.22,0.107],[3974.21,0.636]],[[3974.26,220.552],[3974.27,25.649],[3974.28,0.657],[3974.29,0.006],[3974.3,3.64]]]
["binance-futures","ETHUSDT",1761699384591,[[3972.55,29.296],[3972.54,0.053],[3972.53,0.08],[3972.52,0.254],[3972.51,0.777]],[[3972.56,69.641],[3972.57,2.735],[3972.58,0.643],[3972.6,0.019],[3972.62,1.636]]]
["binance-futures","ETHUSDT",1761699413796,[[3968.21,10.135],[3968.2,0.017],[3968.19,0.175],[3968.18,0.08],[3968.16,0.057]],[[3968.22,74.348],[3968.23,0.065],[3968.24,0.011],[3968.26,0.012],[3968.27,13.984]]]
["binance-futures","ETHUSDT",1761699441074,[[3969.46,2.695],[3969.45,0.011],[3969.44,0.017],[3969.43,0.006],[3969.4,1.023]],[[3969.47,183.225],[3969.48,0.363],[3969.49,3.79],[3969.5,0.942],[3969.51,1.637]]]
["binance-futures","ETHUSDT",1761699490134,[[3969.44,20.442],[3969.43,0.029],[3969.42,0.041],[3969.4,0.09],[3969.39,0.081]],[[3969.45,241.89],[3969.46,0.627],[3969.47,0.042],[3969.48,0.006],[3969.5,0.968]]]
["binance-futures","ETHUSDT",1761699568289,[[3972.44,18.368],[3972.43,0.036],[3972.42,0.012],[3972.41,0.106],[3972.4,0.846]],[[3972.45,220.992],[3972.46,1.59],[3972.47,0.011],[3972.48,0.006],[3973.24,0.816]]]
["binance-futures","ETHUSDT",1761699613185,[[3970.47,19.158],[3970.46,0.048],[3970.45,0.011],[3970.42,0.042],[3970.41,1.483]],[[3970.48,191.276],[3970.49,0.251],[3970.5,0.047],[3970.52,0.251],[3970.54,0.036]]]
["binance-futures","ETHUSDT",1761699640217,[[3970.04,55.369],[3970.03,0.053],[3970.02,0.017],[3970.01,1.333],[3970.0,0.048]],[[3970.05,47.484],[3970.06,0.023],[3970.07,0.085],[3970.08,0.086],[3970.09,0.766]]]
["binance-futures","ETHUSDT",1761699671310,[[3969.56,80.402],[3969.55,0.949],[3969.54,0.897],[3969.51,1.382],[3969.48,0.017]],[[3969.57,24.343],[3969.58,3.476],[3969.59,0.041],[3969.6,0.019],[3969.61,0.17]]]
["binance-futures","ETHUSDT",1761699716321,[[3972.35,5.225],[3972.34,0.063],[3972.33,0.979],[3972.32,0.702],[3972.31,0.512]],[[3972.36,77.505],[3972.37,7.551],[3972.38,0.647],[3972.39,0.081],[3972.4,0.791]]]
["binance-futures","ETHUSDT",1761699753140,[[3977.99,131.433],[3977.98,0.229],[3977.97,17.738],[3977.96,0.03],[3977.92,0.047]],[[3978.0,18.822],[3978.01,0.18],[3978.03,0.039],[3978.04,0.259],[3978.06,0.006]]]
["binance-futures","ETHUSDT",1761699815856,[[3973.67,87.996],[3973.66,0.978],[3973.65,0.011],[3973.63,0.238],[3973.62,0.227]],[[3973.68,2.072],[3973.69,3.504],[3973.7,0.03],[3973.72,0.064],[3973.73,0.041]]]
["binance-futures","ETHUSDT",1761699863524,[[3972.05,222.723],[3972.02,7.593],[3972.01,19.797],[3972.0,13.828],[3971.99,0.029]],[[3972.06,0.726],[3972.07,0.11],[3972.11,0.857],[3972.14,0.007],[3972.16,0.032]]]
["binance-futures","ETHUSDT",1761699893689,[[3970.26,110.486],[3970.25,0.067],[3970.24,0.996],[3970.23,16.031],[3970.22,0.036]],[[3970.27,31.129],[3970.28,36.3],[3970.29,0.133],[3970.3,0.006],[3970.32,0.007]]]
["binance-futures","ETHUSDT",1761699935153,[[3965.95,118.823],[3965.94,0.023],[3965.93,0.642],[3965.9,0.03],[3965.88,0.017]],[[3965.96,11.864],[3965.97,0.017],[3965.98,0.011],[3965.99,0.516],[3966.0,3.803]]]
["binance-futures","ETHUSDT",1761700005492,[[3969.01,18.283],[3969.0,2.789],[3968.93,0.011],[3968.91,0.352],[3968.9,0.052]],[[3969.02,166.862],[3969.03,26.512],[3969.04,0.394],[3969.05,2.178],[3969.06,33.232]]]
["binance-futures","ETHUSDT",1761700031901,[[3965.32,2.548],[3965.31,0.023],[3965.3,0.03],[3965.29,0.008],[3965.28,0.012]],[[3965.33,82.75],[3965.34,0.217],[3965.35,0.678],[3965.38,0.007],[3965.39,0.006]]]
["binance-futures","ETHUSDT",1761700071760,[[3964.39,68.506],[3964.37,0.642],[3964.36,0.014],[3964.33,0.006],[3964.32,0.669]],[[3964.4,12.166],[3964.41,1.564],[3964.42,0.011],[3964.44,0.206],[3964.46,0.346]]]
["binance-futures","ETHUSDT",1761700097648,[[3964.39,145.145],[3964.38,30.032],[3964.37,12.959],[3964.36,30.048],[3964.35,0.006]],[[3964.4,29.605],[3964.41,19.146],[3964.42,0.257],[3964.43,0.006],[3964.44,0.036]]]
["binance-futures","ETHUSDT",1761700163741,[[3964.85,161.548],[3964.84,0.023],[3964.83,0.011],[3964.81,30.699],[3964.8,0.018]],[[3964.86,10.881],[3964.87,0.017],[3964.9,0.06],[3964.96,0.006],[3964.98,0.017]]]
["binance-futures","ETHUSDT",1761700208318,[[3968.75,143.974],[3968.74,2.067],[3968.73,3.79],[3968.71,2.028],[3968.7,0.292]],[[3968.76,1.321],[3968.77,3.586],[3968.78,0.006],[3968.8,0.042],[3968.82,0.006]]]
["binance-futures","ETHUSDT",1761700237512,[[3969.75,52.277],[3969.74,2.491],[3969.73,0.042],[3969.71,2.475],[3969.7,17.14]],[[3969.76,26.402],[3969.77,3.597],[3969.78,0.197],[3969.8,0.017],[3969.81,0.63]]]
["binance-futures","ETHUSDT",1761700300254,[[3969.99,6.923],[3969.98,0.009],[3969.96,0.502],[3969.95,244.105],[3969.94,9.626]],[[3970.0,252.581],[3970.01,2.476],[3970.02,0.353],[3970.03,0.642],[3970.05,0.007]]]
["binance-futures","ETHUSDT",1761700314925,[[3969.36,5.341],[3969.35,0.048],[3969.31,0.006],[3969.29,9.975],[3969.28,5.777]],[[3969.37,168.789],[3969.38,0.035],[3969.39,0.041],[3969.4,0.006],[3969.41,1.083]]]
["binance-futures","ETHUSDT",1761700384166,[[3971.95,7.029],[3971.94,0.043],[3971.92,5.046],[3971.91,0.011],[3971.9,0.006]],[[3971.96,69.685],[3971.97,0.232],[3971.98,0.011],[3972.0,0.07],[3972.01,0.012]]]
["binance-futures","ETHUSDT",1761700429322,[[3973.23,210.822],[3973.22,0.647],[3973.21,0.017],[3973.2,0.281],[3973.18,15.059]],[[3973.24,0.315],[3973.25,0.006],[3973.26,0.077],[3973.27,0.01],[3973.3,0.03]]]
["binance-futures","ETHUSDT",1761700458379,[[3974.83,1.545],[3974.82,0.006],[3974.81,0.006],[3974.76,0.534],[3974.73,0.05]],[[3974.84,219.913],[3974.85,6.223],[3974.86,71.774],[3974.87,2.478],[3974.88,0.019]]]
["binance-futures","ETHUSDT",1761700504680,[[3973.33,6.056],[3973.32,0.066],[3973.31,0.023],[3973.3,0.03],[3973.29,0.761]],[[3973.34,91.875],[3973.35,0.167],[3973.36,0.017],[3973.37,0.04],[3973.38,0.2]]]
["binance-futures","ETHUSDT",1761700535481,[[3973.56,1.298],[3973.55,0.006],[3973.53,0.006],[3973.52,0.03],[3973.44,0.03]],[[3973.57,107.909],[3973.58,0.047],[3973.59,0.011],[3973.6,0.024],[3973.61,0.006]]]
["binance-futures","ETHUSDT",1761700600606,[[3976.58,47.95],[3976.57,0.017],[3976.56,0.012],[3976.55,0.59],[3976.3,0.637]],[[3976.59,150.85],[3976.6,3.048],[3976.61,0.96],[3976.62,0.006],[3976.64,0.007]]]
["binance-futures","ETHUSDT",1761700647530,[[3977.86,44.054],[3977.85,0.023],[3977.84,0.017],[3977.82,0.03],[3977.8,0.025]],[[3977.87,57.695],[3977.88,1.63],[3977.89,0.011],[3977.9,0.041],[3977.91,0.012]]]
["binance-futures","ETHUSDT",1761700678645,[[3978.76,53.752],[3978.75,0.023],[3978.74,0.041],[3978.72,0.018],[3978.7,0.041]],[[3978.77,49.027],[3978.78,3.847],[3978.79,4.476],[3978.8,0.018],[3978.81,0.012]]]
["binance-futures","ETHUSDT",1761700707006,[[3977.93,11.402],[3977.92,0.017],[3977.91,0.011],[3977.88,0.288],[3977.87,0.282]],[[3977.94,84.238],[3977.95,0.091],[3977.96,0.018],[3977.98,0.629],[3977.99,0.006]]]
["binance-futures","ETHUSDT",1761700756915,[[3980.51,25.646],[3980.5,0.029],[3980.49,0.011],[3980.48,1.467],[3980.47,0.012]],[[3980.52,72.455],[3980.53,2.207],[3980.54,0.047],[3980.55,0.007],[3980.56,0.629]]]
["binance-futures","ETHUSDT",1761700819693,[[3974.85,21.344],[3974.84,0.017],[3974.83,0.011],[3974.81,0.006],[3974.78,10.0]],[[3974.86,132.859],[3974.87,0.017],[3974.88,0.029],[3974.91,0.683],[3974.92,0.012]]]
["binance-futures","ETHUSDT",1761700878143,[[3972.49,1.111],[3972.48,0.012],[3972.47,0.03],[3972.46,0.006],[3972.44,0.007]],[[3972.5,226.346],[3972.51,0.093],[3972.52,0.011],[3972.53,2.454],[3972.54,0.007]]]
["binance-futures","ETHUSDT",1761700904215,[[3971.97,257.717],[3971.96,52.938],[3971.95,30.017],[3971.94,0.012],[3971.9,0.006]],[[3971.98,1.132],[3971.99,0.774],[3972.0,0.557],[3972.01,0.696],[3972.03,0.999]]]
["binance-futures","ETHUSDT",1761700931713,[[3974.31,52.62],[3974.3,41.896],[3974.29,30.037],[3974.28,0.006],[3974.27,30.03]],[[3974.32,89.005],[3974.33,0.115],[3974.34,0.048],[3974.38,0.03],[3974.4,0.036]]]
["binance-futures","ETHUSDT",1761700976664,[[3973.28,5.925],[3973.27,0.006],[3973.25,0.042],[3973.2,0.042]],[[3973.29,81.056],[3973.3,1.096],[3973.31,0.011],[3973.32,0.918],[3973.36,0.273]]]
["binance-futures","ETHUSDT",1761701059529,[[3968.0,33.117],[3967.99,0.029],[3967.98,0.091],[3967.97,0.057],[3967.96,0.025]],[[3968.01,150.686],[3968.02,1.214],[3968.03,0.041],[3968.04,0.206],[3968.06,0.012]]]
["binance-futures","ETHUSDT",1761701101957,[[3968.45,1.735],[3968.44,0.006],[3968.43,0.012],[3968.42,0.007],[3968.4,0.042]],[[3968.46,250.75],[3968.47,4.744],[3968.48,2.423],[3968.49,2.567],[3968.5,0.678]]]
["binance-futures","ETHUSDT",1761701127708,[[3965.37,66.918],[3965.36,0.059],[3965.35,0.011],[3965.33,0.05],[3965.32,0.042]],[[3965.38,27.596],[3965.39,0.966],[3965.4,0.017],[3965.41,0.03],[3965.44,0.504]]]
["binance-futures","ETHUSDT",1761701156376,[[3966.75,163.037],[3966.74,0.083],[3966.73,0.011],[3966.72,0.019],[3966.7,3.483]],[[3966.76,35.503],[3966.77,1.043],[3966.78,0.047],[3966.8,0.273],[3966.81,0.639]]]
["binance-futures","ETHUSDT",1761701204239,[[3967.59,0.89],[3967.58,0.056],[3967.56,0.006],[3967.5,0.006],[3967.48,0.008]],[[3967.6,181.429],[3967.61,5.522],[3967.62,0.017],[3967.65,0.054],[3967.66,0.012]]]
["binance-futures","ETHUSDT",1761701282356,[[3969.56,102.143],[3969.55,0.011],[3969.54,6.048],[3969.53,4.613],[3969.52,0.012]],[[3969.57,77.053],[3969.58,0.041],[3969.59,0.011],[3969.6,0.353],[3969.61,0.006]]]
["binance-futures","ETHUSDT",1761701301306,[[3970.9,37.987],[3970.89,0.683],[3970.88,0.011],[3970.86,0.012],[3970.66,4.47]],[[3970.91,45.422],[3970.92,0.023],[3970.93,0.011],[3970.94,1.432],[3970.98,0.702]]]
["binance-futures","ETHUSDT",1761701351197,[[3971.22,12.232],[3971.21,0.047],[3971.2,0.093],[3971.18,0.012],[3971.16,0.03]],[[3971.23,121.388],[3971.24,12.555],[3971.25,0.323],[3971.28,0.012],[3971.35,7.054]]]
["binance-futures","ETHUSDT",1761701382348,[[3969.99,14.397],[3969.98,0.014],[3969.97,0.036],[3969.95,0.103],[3969.92,0.006]],[[3970.0,178.912],[3970.01,1.575],[3970.02,0.932],[3970.03,0.03],[3970.05,0.636]]]
["binance-futures","ETHUSDT",1761701431872,[[3972.99,138.342],[3972.98,0.053],[3972.97,0.011],[3972.96,0.006],[3972.95,0.03]],[[3973.0,3.696],[3973.01,0.119],[3973.02,0.007],[3973.04,0.03],[3973.07,0.01]]]
["binance-futures","ETHUSDT",1761701505684,[[3973.73,206.712],[3973.72,2.992],[3973.71,0.364],[3973.7,19.762],[3973.69,0.078]],[[3973.74,0.922],[3973.75,0.024],[3973.83,0.011],[3973.84,0.03],[3973.87,0.011]]]
["binance-futures","ETHUSDT",1761701536680,[[3973.25,11.407],[3973.24,0.047],[3973.23,0.017],[3973.21,0.012],[3973.2,0.042]],[[3973.26,196.227],[3973.27,0.662],[3973.28,0.053],[3973.31,1.046],[3973.32,4.781]]]
["binance-futures","ETHUSDT",1761701591667,[[3977.84,11.754],[3977.83,0.676],[3977.82,0.455],[3977.8,0.278],[3977.76,0.217]],[[3977.85,162.46],[3977.86,0.023],[3977.87,2.474],[3977.88,19.113],[3977.89,0.03]]]
["binance-futures","ETHUSDT",1761701612964,[[3977.52,256.51],[3977.51,0.035],[3977.5,0.011],[3977.48,0.03],[3977.47,4.58]],[[3977.53,0.367],[3977.54,0.006],[3977.6,0.006],[3977.63,0.006],[3977.65,0.03]]]
["binance-futures","ETHUSDT",1761701684374,[[3980.6,90.945],[3980.59,6.241],[3980.58,0.211],[3980.57,0.03],[3980.55,0.013]],[[3980.61,1.002],[3980.62,0.426],[3980.65,0.03],[3980.7,0.011],[3980.73,0.03]]]
["binance-futures","ETHUSDT",1761701728025,[[3979.68,73.059],[3979.67,0.071],[3979.66,0.011],[3979.64,0.636],[3979.63,0.036]],[[3979.69,13.192],[3979.7,0.552],[3979.71,0.011],[3979.75,0.036],[3979.78,0.006]]]
["binance-futures","ETHUSDT",1761701758155,[[3979.68,130.462],[3979.67,0.057],[3979.66,0.296],[3979.63,0.641],[3979.62,0.03]],[[3979.69,40.788],[3979.7,0.232],[3979.71,0.011],[3979.74,0.212],[3979.79,0.018]]]
["binance-futures","ETHUSDT",1761701803937,[[3981.89,60.343],[3981.88,0.05],[3981.87,0.047],[3981.85,2.509],[3981.78,0.006]],[[3981.9,24.876],[3981.91,0.124],[3981.92,1.049],[3981.93,0.094],[3981.95,2.863]]]
["binance-futures","ETHUSDT",1761701868288,[[3981.81,74.414],[3981.8,0.314],[3981.79,0.055],[3981.77,2.574],[3981.73,0.021]],[[3981.82,10.874],[3981.83,0.527],[3981.84,0.041],[3981.86,0.006],[3981.89,1.545]]]
["binance-futures","ETHUSDT",1761701901900,[[3979.26,53.501],[3979.25,0.059],[3979.24,0.64],[3979.21,0.036],[3979.19,0.635]],[[3979.27,59.86],[3979.28,0.881],[3979.29,0.011],[3979.3,0.03],[3979.31,0.006]]]
["binance-futures","ETHUSDT",1761701951680,[[3980.59,108.239],[3980.58,0.029],[3980.57,0.011],[3980.56,0.502],[3980.55,0.012]],[[3980.6,113.339],[3980.61,0.164],[3980.62,0.017],[3980.64,0.123],[3980.65,0.629]]]
["binance-futures","ETHUSDT",1761701985168,[[3981.86,64.881],[3981.85,0.017],[3981.84,0.87],[3981.83,0.013],[3981.82,0.664]],[[3981.87,247.245],[3981.88,0.512],[3981.89,0.011],[3981.9,0.106],[3981.94,0.006]]]
["binance-futures","ETHUSDT",1761702028680,[[3985.93,88.969],[3985.92,0.277],[3985.91,0.271],[3985.9,0.652],[3985.89,0.006]],[[3985.94,56.388],[3985.95,0.017],[3985.96,0.011],[3985.97,0.036],[3986.0,0.018]]]
["binance-futures","ETHUSDT",1761702060346,[[3996.56,161.652],[3996.55,11.134],[3996.54,0.528],[3996.53,5.47],[3996.52,3.685]],[[3996.57,18.314],[3996.58,0.023],[3996.59,0.011],[3996.6,0.006],[3996.61,0.03]]]
["binance-futures","ETHUSDT",1761702114758,[[4002.85,13.836],[4002.84,0.638],[4002.82,0.03],[4002.8,0.027],[4002.79,0.036]],[[4002.86,85.774],[4002.87,14.582],[4002.88,0.636],[4002.9,0.011],[4002.91,0.08]]]
["binance-futures","ETHUSDT",1761702152328,[[4004.79,359.828],[4004.78,102.065],[4004.77,552.162],[4004.76,2.674],[4004.75,0.017]],[[4004.8,20.406],[4004.81,0.017],[4004.82,0.011],[4004.83,0.03],[4004.84,0.022]]]
["binance-futures","ETHUSDT",1761702176665,[[4000.17,26.977],[4000.16,0.644],[4000.15,0.011],[4000.14,0.319],[4000.12,0.035]],[[4000.18,97.063],[4000.19,0.231],[4000.2,0.029],[4000.23,0.041],[4000.24,0.006]]]
["binance-futures","ETHUSDT",1761702201848,[[4000.65,191.052],[4000.64,0.66],[4000.63,0.56],[4000.62,0.005],[4000.6,0.041]],[[4000.66,30.516],[4000.67,37.876],[4000.68,0.022],[4000.71,0.036],[4000.72,0.036]]]
["binance-futures","ETHUSDT",1761702244200,[[3998.52,57.447],[3998.51,0.099],[3998.5,0.017],[3998.49,1.955],[3998.45,8.753]],[[3998.53,120.68],[3998.54,0.023],[3998.55,0.018],[3998.57,0.03],[3998.58,0.006]]]
["binance-futures","ETHUSDT",1761702304856,[[3990.41,120.325],[3990.4,6.164],[3990.39,30.011],[3990.38,0.706],[3990.37,0.073]],[[3990.42,44.274],[3990.43,0.251],[3990.44,0.011],[3990.46,0.03],[3990.5,0.041]]]
["binance-futures","ETHUSDT",1761702348330,[[3989.45,69.245],[3989.44,0.017],[3989.43,0.291],[3989.42,4.313],[3989.41,0.627]],[[3989.46,34.03],[3989.47,0.023],[3989.48,0.011],[3989.49,0.03],[3989.51,0.012]]]
["binance-futures","ETHUSDT",1761702374043,[[3990.83,359.804],[3990.82,0.361],[3990.81,0.317],[3990.8,26.922],[3990.79,81.298]],[[3990.84,0.717],[3990.86,0.03],[3990.87,0.434],[3990.9,0.305],[3990.92,0.008]]]
["binance-futures","ETHUSDT",1761702400616,[],[[3991.58,178.783],[3991.59,78.893],[3991.6,25.86],[3991.61,0.074],[3991.63,0.038]]]
["binance-futures","ETHUSDT",1761702445634,[[3991.12,18.588],[3991.11,0.017],[3991.1,0.011],[3991.08,0.006],[3991.07,0.553]],[[3991.13,135.832],[3991.14,0.023],[3991.15,0.011],[3991.16,0.03],[3991.18,0.627]]]
["binance-futures","ETHUSDT",1761702514099,[[3986.57,55.434],[3986.56,45.388],[3986.55,31.315],[3986.54,30.688],[3986.53,0.012]],[[3986.58,100.691],[3986.59,27.053],[3986.6,0.31],[3986.64,0.242],[3986.72,0.006]]]
["binance-futures","ETHUSDT",1761702564517,[[3981.91,61.533],[3981.9,2.494],[3981.89,0.041],[3981.88,1.152],[3981.87,0.644]],[[3981.92,31.41],[3981.93,0.281],[3981.94,0.006],[3981.95,0.03],[3981.96,0.2]]]
["binance-futures","ETHUSDT",1761702581703,[[3982.29,12.793],[3982.28,11.282],[3982.27,0.017],[3982.26,0.208],[3982.23,0.023]],[[3982.3,251.529],[3982.31,0.023],[3982.32,0.581],[3982.33,0.006],[3982.34,0.006]]]
["binance-futures","ETHUSDT",1761702607543,[[3980.29,52.646],[3980.28,0.017],[3980.27,0.011],[3980.23,0.635],[3980.21,0.03]],[[3980.3,201.395],[3980.31,0.041],[3980.32,0.227],[3980.34,0.043],[3980.4,0.029]]]
["binance-futures","ETHUSDT",1761702647377,[[3980.14,225.372],[3980.13,0.029],[3980.12,3.648],[3980.11,7.395],[3980.1,26.933]],[[3980.15,61.119],[3980.16,0.029],[3980.17,0.011],[3980.2,0.006],[3980.31,0.016]]]
["binance-futures","ETHUSDT",1761702711231,[[3976.07,41.862],[3976.06,0.017],[3976.05,0.017],[3976.03,0.03],[3976.01,0.751]],[[3976.08,91.647],[3976.09,2.958],[3976.1,9.975],[3976.11,9.43],[3976.12,0.006]]]
["binance-futures","ETHUSDT",1761702737478,[[3974.62,11.582],[3974.61,10.042],[3974.57,0.006],[3974.56,0.036],[3974.55,0.011]],[[3974.63,332.681],[3974.64,0.824],[3974.65,1.22],[3974.66,3.111],[3974.67,0.945]]]
["binance-futures","ETHUSDT",1761702777254,[[3975.19,218.574],[3975.18,48.35],[3975.17,30.053],[3975.16,30.441],[3975.15,6.969]],[[3975.2,8.618],[3975.21,0.819],[3975.24,0.006],[3975.25,0.03],[3975.28,0.006]]]
["binance-futures","ETHUSDT",1761702804805,[[3974.86,8.546],[3974.85,2.018],[3974.81,0.641],[3974.8,0.012],[3974.79,0.011]],[[3974.87,75.761],[3974.88,0.171],[3974.89,0.011],[3974.9,0.011],[3974.94,3.583]]]
["binance-futures","ETHUSDT",1761702848863,[[3977.71,220.725],[3977.7,0.778],[3977.69,1.462],[3977.68,5.206],[3977.64,0.329]],[[3977.72,17.86],[3977.73,0.023],[3977.74,0.041],[3977.76,0.006],[3977.8,0.047]]]
["binance-futures","ETHUSDT",1761702915312,[[3981.15,68.248],[3981.14,0.417],[3981.13,0.019],[3981.12,0.652],[3981.11,0.042]],[[3981.16,107.304],[3981.17,0.806],[3981.18,0.011],[3981.2,0.012],[3981.21,0.036]]]
["binance-futures","ETHUSDT",1761702941137,[[3980.62,1.797],[3980.61,0.036],[3980.6,1.693],[3980.59,0.012],[3980.55,0.042]],[[3980.63,88.079],[3980.64,1.034],[3980.65,0.011],[3980.66,0.006],[3980.68,0.665]]]
["binance-futures","ETHUSDT",1761702984871,[[3982.38,121.301],[3982.37,7.848],[3982.36,0.669],[3982.35,0.376],[3982.34,7.297]],[[3982.39,21.859],[3982.4,1.055],[3982.41,1.027],[3982.42,1.004],[3982.44,0.585]]]
["binance-futures","ETHUSDT",1761703040194,[[3984.26,10.681],[3984.25,0.017],[3984.24,0.011],[3984.22,0.042],[3984.2,0.006]],[[3984.27,96.3],[3984.28,0.131],[3984.29,0.061],[3984.32,0.006],[3984.33,0.639]]]
["binance-futures","ETHUSDT",1761703082621,[[3983.49,50.507],[3983.48,2.049],[3983.47,0.011],[3983.46,0.634],[3983.45,0.014]],[[3983.5,103.792],[3983.51,1.188],[3983.52,0.024],[3983.53,0.006],[3983.54,0.03]]]
["binance-futures","ETHUSDT",1761703128480,[[3984.12,34.185],[3984.11,0.267],[3984.1,0.017],[3984.08,0.123],[3984.07,3.033]],[[3984.13,67.107],[3984.14,1.261],[3984.15,0.011],[3984.16,0.139],[3984.17,1.017]]]
["binance-futures","ETHUSDT",1761703159938,[[3982.8,47.8],[3982.79,0.651],[3982.78,0.047],[3982.77,1.87],[3982.76,0.8]],[[3982.81,42.421],[3982.82,0.693],[3982.83,0.011],[3982.84,2.196],[3982.85,0.518]]]
["binance-futures","ETHUSDT",1761703205637,[[3981.41,56.444],[3981.4,2.372],[3981.39,6.054],[3981.37,0.03],[3981.33,0.03]],[[3981.42,59.325],[3981.43,32.461],[3981.44,30.017],[3981.45,30.013],[3981.46,0.012]]]
["binance-futures","ETHUSDT",1761703276670,[[3982.07,9.198],[3982.06,0.006],[3982.05,0.03],[3982.03,0.006],[3982.02,0.006]],[[3982.08,96.461],[3982.09,46.959],[3982.1,30.04],[3982.11,30.203],[3982.12,0.008]]]
["binance-futures","ETHUSDT",1761703306212,[[3980.27,41.59],[3980.26,6.297],[3980.25,1.148],[3980.23,0.006],[3980.19,0.017]],[[3980.28,97.64],[3980.29,9.254],[3980.3,9.889],[3980.31,0.03],[3980.34,0.012]]]
["binance-futures","ETHUSDT",1761703351401,[[3983.37,3.052],[3983.36,0.112],[3983.34,0.006],[3983.33,0.03],[3983.24,0.03]],[[3983.38,288.866],[3983.39,0.011],[3983.4,5.713],[3983.41,2.95],[3983.42,0.044]]]
["binance-futures","ETHUSDT",1761703378202,[[3984.94,105.606],[3984.93,0.029],[3984.92,0.011],[3984.91,0.03],[3984.9,0.006]],[[3984.95,92.197],[3984.96,0.066],[3984.97,0.011],[3984.98,5.745],[3984.99,0.368]]]
["binance-futures","ETHUSDT",1761703425123,[[3983.12,25.373],[3983.11,0.178],[3983.1,0.041],[3983.08,0.03],[3983.05,0.011]],[[3983.13,70.346],[3983.14,15.597],[3983.15,0.011],[3983.16,0.236],[3983.17,0.26]]]
["binance-futures","ETHUSDT",1761703503607,[[3982.88,1.777],[3982.86,0.012],[3982.82,0.017],[3982.78,0.017],[3982.77,0.041]],[[3982.89,240.537],[3982.9,68.368],[3982.91,46.994],[3982.92,35.117],[3982.93,30.006]]]
["binance-futures","ETHUSDT",1761703521478,[[3982.52,0.541],[3982.41,0.03],[3982.37,0.028],[3982.36,0.298],[3982.35,0.022]],[[3982.53,196.918],[3982.54,0.029],[3982.55,0.011],[3982.56,0.018],[3982.58,0.007]]]
["binance-futures","ETHUSDT",1761703580832,[[3980.16,82.26],[3980.15,0.694],[3980.14,0.041],[3980.12,0.038],[3980.11,0.396]],[[3980.17,20.201],[3980.18,22.281],[3980.19,0.011],[3980.2,0.012],[3980.22,0.036]]]
["binance-futures","ETHUSDT",1761703610414,[[3982.21,5.775],[3982.2,0.012],[3982.19,0.006],[3982.18,0.036],[3982.14,0.013]],[[3982.22,109.061],[3982.23,0.072],[3982.24,0.065],[3982.25,0.03],[3982.26,0.628]]]
["binance-futures","ETHUSDT",1761703690125,[[3982.21,365.475],[3982.2,12.571],[3982.19,22.05],[3982.18,0.006],[3982.17,3.772]],[[3982.22,56.579],[3982.23,0.017],[3982.24,0.011],[3982.25,0.036],[3982.29,0.036]]]
["binance-futures","ETHUSDT",1761703746407,[[3981.41,0.822],[3981.4,0.271],[3981.34,0.011],[3981.32,0.041],[3981.29,0.023]],[[3981.42,294.713],[3981.43,33.796],[3981.44,42.511],[3981.45,30.078],[3981.46,4.583]]]
["binance-futures","ETHUSDT",1761703776461,[[3981.12,6.07],[3981.11,0.042],[3981.07,0.369],[3981.05,0.04],[3981.03,0.006]],[[3981.13,158.656],[3981.14,48.027],[3981.15,11.407],[3981.16,32.804],[3981.17,35.112]]]
["binance-futures","ETHUSDT",1761703827487,[[3981.59,58.165],[3981.58,0.047],[3981.57,0.011],[3981.56,0.03],[3981.55,0.006]],[[3981.6,117.046],[3981.61,5.681],[3981.62,0.645],[3981.63,3.797],[3981.66,0.006]]]
["binance-futures","ETHUSDT",1761703858572,[[3982.56,128.413],[3982.55,2.299],[3982.54,3.814],[3982.53,0.036],[3982.51,0.634]],[[3982.57,38.425],[3982.58,0.023],[3982.59,0.041],[3982.6,2.626],[3982.61,0.006]]]
["binance-futures","ETHUSDT",1761703935291,[[3980.0,80.632],[3979.99,0.153],[3979.98,0.011],[3979.96,0.012],[3979.95,0.671]],[[3980.01,1.12],[3980.02,0.029],[3980.04,0.035],[3980.06,0.042],[3980.1,0.042]]]
["binance-futures","ETHUSDT",1761703983609,[[3984.2,278.964],[3984.19,2.475],[3984.18,21.429],[3984.17,0.04],[3984.15,0.03]],[[3984.21,3.156],[3984.22,0.006],[3984.23,0.629],[3984.25,0.006],[3984.28,0.017]]]
["binance-futures","ETHUSDT",1761704012369,[[3984.19,74.977],[3984.18,0.311],[3984.17,0.049],[3984.16,0.973],[3984.15,0.532]],[[3984.2,21.147],[3984.21,0.043],[3984.22,0.512],[3984.24,0.2],[3984.25,0.012]]]
["binance-futures","ETHUSDT",1761704047644,[[3983.26,155.932],[3983.25,0.103],[3983.24,0.713],[3983.23,0.06],[3983.22,2.467]],[[3983.27,1.516],[3983.28,1.075],[3983.29,8.071],[3983.31,0.011],[3983.33,0.532]]]
["binance-futures","ETHUSDT",1761704093460,[[3983.26,50.496],[3983.25,0.193],[3983.24,0.011],[3983.23,0.11],[3983.22,0.042]],[[3983.27,195.132],[3983.28,8.934],[3983.29,0.414],[3983.3,0.006],[3983.33,0.64]]]
["binance-futures","ETHUSDT",1761704183018,[[3985.14,233.94],[3985.13,0.947],[3985.12,1.727],[3985.11,2.49],[3985.1,0.664]],[[3985.15,1.318],[3985.16,0.006],[3985.17,0.019],[3985.18,0.164],[3985.19,0.03]]]
["binance-futures","ETHUSDT",1761704228422,[[3983.0,8.287],[3982.99,0.087],[3982.98,0.086],[3982.94,0.036],[3982.93,0.006]],[[3983.01,64.785],[3983.02,2.354],[3983.03,0.011],[3983.04,0.278],[3983.05,1.518]]]
["binance-futures","ETHUSDT",1761704261401,[[3982.52,205.528],[3982.51,0.029],[3982.5,0.054],[3982.48,0.03],[3982.29,0.263]],[[3982.53,49.334],[3982.54,0.657],[3982.55,0.011],[3982.56,0.213],[3982.57,0.036]]]
["binance-futures","ETHUSDT",1761704295734,[[3980.89,264.734],[3980.88,3.067],[3980.87,3.094],[3980.86,10.623],[3980.85,6.73]],[[3980.9,11.463],[3980.91,11.221],[3980.92,0.252],[3980.93,0.03],[3980.94,0.212]]]
["binance-futures","ETHUSDT",1761704355948,[[3979.3,20.38],[3979.29,0.017],[3979.28,0.547],[3979.27,0.056],[3979.24,1.037]],[[3979.31,124.022],[3979.32,17.578],[3979.33,20.239],[3979.34,0.006],[3979.35,0.006]]]
["binance-futures","ETHUSDT",1761704426065,[[3982.54,132.483],[3982.53,0.145],[3982.52,0.017],[3982.51,0.427],[3982.5,0.634]],[[3982.55,34.27],[3982.56,2.598],[3982.57,0.011],[3982.58,0.036],[3982.59,0.106]]]
["binance-futures","ETHUSDT",1761704473871,[[3984.24,299.601],[3984.23,2.465],[3984.22,0.017],[3984.2,0.006],[3984.17,7.201]],[[3984.25,0.452],[3984.26,0.006],[3984.29,0.006],[3984.32,0.006],[3984.33,0.011]]]
["binance-futures","ETHUSDT",1761704505769,[[3983.93,19.621],[3983.92,0.22],[3983.91,0.161],[3983.9,0.017],[3983.76,0.056]],[[3983.94,57.619],[3983.95,1.299],[3983.96,0.011],[3983.97,0.006],[3983.98,0.03]]]
["binance-futures","ETHUSDT",1761704535096,[[3984.53,15.331],[3984.52,0.091],[3984.51,0.085],[3984.5,2.557],[3984.49,0.08]],[[3984.54,60.003],[3984.55,3.863],[3984.56,3.775],[3984.57,0.006],[3984.6,1.104]]]
["binance-futures","ETHUSDT",1761704587926,[[3985.0,17.447],[3984.99,0.017],[3984.98,0.006],[3984.93,0.017],[3984.9,0.023]],[[3985.01,163.404],[3985.02,6.488],[3985.03,0.011],[3985.05,0.974],[3985.06,0.006]]]
["binance-futures","ETHUSDT",1761704656069,[[3986.02,27.608],[3986.0,0.103],[3985.92,0.024],[3985.87,1.06],[3985.86,0.343]],[[3986.03,148.799],[3986.04,0.029],[3986.05,0.011],[3986.06,2.46],[3986.07,0.03]]]
["binance-futures","ETHUSDT",1761704694289,[[3986.34,14.912],[3986.33,0.687],[3986.32,0.154],[3986.3,0.017],[3986.29,0.042]],[[3986.35,89.11],[3986.36,0.029],[3986.37,0.011],[3986.38,4.675],[3986.39,1.235]]]
["binance-futures","ETHUSDT",1761704747580,[[3986.72,2.653],[3986.69,0.667],[3986.68,0.724],[3986.62,1.018],[3986.61,0.064]],[[3986.73,58.154],[3986.74,1.514],[3986.75,0.639],[3986.76,0.012],[3986.77,2.404]]]
["binance-futures","ETHUSDT",1761704781108,[[3987.7,2.55],[3987.69,0.042],[3987.68,0.262],[3987.65,0.03],[3987.6,0.035]],[[3987.71,181.335],[3987.72,19.604],[3987.73,3.103],[3987.74,0.03],[3987.78,4.195]]]
["binance-futures","ETHUSDT",1761704829164,[[3988.35,165.367],[3988.34,2.898],[3988.33,3.489],[3988.32,9.927],[3988.31,0.665]],[[3988.36,6.824],[3988.37,0.017],[3988.4,0.265],[3988.42,0.531],[3988.43,0.011]]]
["binance-futures","ETHUSDT",1761704897812,[[3993.43,13.093],[3993.42,0.236],[3993.38,0.006],[3993.35,0.023],[3993.34,0.006]],[[3993.44,199.772],[3993.45,0.053],[3993.47,66.762],[3993.48,0.873],[3993.49,0.006]]]
["binance-futures","ETHUSDT",1761704905254,[[3993.99,149.835],[3993.98,0.045],[3993.97,0.48],[3993.96,0.01],[3993.95,0.046]],[[3994.0,14.723],[3994.01,1.427],[3994.02,0.047],[3994.06,0.011],[3994.07,57.358]]]
["binance-futures","ETHUSDT",1761704970847,[[3993.98,5.879],[3993.97,0.03],[3993.96,0.723],[3993.95,0.006],[3993.91,0.006]],[[3993.99,194.08],[3994.0,62.808],[3994.01,30.481],[3994.02,30.036],[3994.03,0.006]]]
["binance-futures","ETHUSDT",1761704999408,[[3992.77,4.273],[3992.76,0.055],[3992.75,0.006],[3992.71,0.012],[3992.7,0.011]],[[3992.78,191.761],[3992.79,0.067],[3992.8,5.646],[3992.81,34.08],[3992.82,2.337]]]
["binance-futures","ETHUSDT",1761705042810,[[3988.82,71.976],[3988.81,0.7],[3988.8,0.468],[3988.79,0.148],[3988.77,2.628]],[[3988.83,7.197],[3988.84,0.006],[3988.85,0.03],[3988.86,0.255],[3988.87,0.006]]]
["binance-futures","ETHUSDT",1761705115140,[[3992.36,55.464],[3992.35,0.96],[3992.34,0.339],[3992.32,0.159],[3992.31,0.165]],[[3992.37,71.815],[3992.38,0.728],[3992.39,0.303],[3992.4,0.262],[3992.41,0.01]]]
["binance-futures","ETHUSDT",1761705144588,[[3991.29,0.304],[3991.28,0.006],[3991.27,0.118],[3991.23,0.03],[3991.18,0.01]],[[3991.3,291.677],[3991.31,40.661],[3991.32,30.017],[3991.33,35.407],[3991.34,30.006]]]
["binance-futures","ETHUSDT",1761705185920,[[3989.51,189.671],[3989.5,0.088],[3989.49,0.132],[3989.48,0.184],[3989.47,3.192]],[[3989.52,10.495],[3989.53,0.006],[3989.55,0.042],[3989.58,0.275],[3989.59,6.681]]]
["binance-futures","ETHUSDT",1761705220386,[[3992.22,12.258],[3992.21,0.017],[3992.2,0.296],[3992.19,0.03],[3992.16,0.851]],[[3992.23,142.344],[3992.24,49.322],[3992.25,0.061],[3992.28,0.043],[3992.36,0.068]]]
["binance-futures","ETHUSDT",1761705297804,[[3991.39,11.753],[3991.38,0.414],[3991.35,0.006],[3991.31,0.012],[3991.27,0.006]],[[3991.4,145.307],[3991.41,0.031],[3991.42,0.011],[3991.43,0.013],[3991.44,0.036]]]
["binance-futures","ETHUSDT",1761705344765,[[3993.13,7.407],[3993.12,1.065],[3993.11,0.036],[3993.1,0.006],[3993.07,2.534]],[[3993.14,123.628],[3993.15,41.044],[3993.16,30.017],[3993.17,30.006],[3993.18,1.79]]]
["binance-futures","ETHUSDT",1761705380398,[[3992.96,7.127],[3992.95,0.012],[3992.94,0.006],[3992.91,0.006],[3992.89,0.022]],[[3992.97,123.497],[3992.98,54.53],[3992.99,31.256],[3993.0,30.687],[3993.01,30.761]]]
["binance-futures","ETHUSDT",1761705434772,[[3992.37,12.524],[3992.36,1.167],[3992.35,0.029],[3992.33,0.055],[3992.25,0.025]],[[3992.38,83.979],[3992.39,42.453],[3992.4,26.846],[3992.41,30.053],[3992.42,0.048]]]
["binance-futures","ETHUSDT",1761705492468,[[3992.84,137.815],[3992.83,0.029],[3992.82,0.644],[3992.81,0.03],[3992.8,32.862]],[[3992.85,62.921],[3992.86,0.011],[3992.87,0.011],[3992.89,0.112],[3992.91,0.006]]]
["binance-futures","ETHUSDT",1761705543062,[[3994.07,192.496],[3994.06,2.266],[3994.05,0.011],[3994.03,0.036],[3994.02,0.626]],[[3994.08,13.604],[3994.09,0.006],[3994.12,0.108],[3994.13,0.028],[3994.14,2.698]]]
["binance-futures","ETHUSDT",1761705597331,[[3994.18,1.459],[3994.17,0.006],[3994.15,0.052],[3994.14,0.006],[3994.11,0.592]],[[3994.19,64.536],[3994.2,2.72],[3994.21,1.465],[3994.22,0.058],[3994.24,0.427]]]
["binance-futures","ETHUSDT",1761705629136,[[3994.47,95.216],[3994.45,0.011],[3994.43,0.006],[3994.42,0.006],[3994.36,0.288]],[[3994.48,59.394],[3994.49,0.03],[3994.5,0.011],[3994.51,0.626],[3994.55,0.03]]]
["binance-futures","ETHUSDT",1761705663408,[[3993.87,8.741],[3993.86,0.023],[3993.83,0.006],[3993.8,0.047],[3993.78,0.082]],[[3993.88,130.061],[3993.89,0.595],[3993.9,1.877],[3993.92,8.166],[3993.95,0.871]]]
["binance-futures","ETHUSDT",1761705708531,[[3995.21,83.203],[3995.2,0.279],[3995.19,0.017],[3995.18,0.068],[3995.17,0.626]],[[3995.22,8.628],[3995.23,0.427],[3995.27,0.03],[3995.31,0.011],[3995.36,0.041]]]
["binance-futures","ETHUSDT",1761705797442,[[3996.34,4.115],[3996.33,0.012],[3996.32,0.006],[3996.31,0.122],[3996.3,0.236]],[[3996.35,68.378],[3996.36,0.89],[3996.37,0.017],[3996.38,0.048],[3996.39,8.132]]]
["binance-futures","ETHUSDT",1761705849002,[[3995.67,8.163],[3995.66,0.042],[3995.6,0.048],[3995.59,0.017],[3995.58,0.012]],[[3995.68,203.808],[3995.69,19.505],[3995.7,0.622],[3995.72,0.626],[3995.8,1.726]]]
["binance-futures","ETHUSDT",1761705885060,[[3994.57,176.002],[3994.56,1.218],[3994.55,0.306],[3994.54,0.037],[3994.53,0.137]],[[3994.58,10.969],[3994.59,0.006],[3994.6,0.012],[3994.61,2.014],[3994.62,1.255]]]
["binance-futures","ETHUSDT",1761705916297,[[3993.27,334.979],[3993.26,6.239],[3993.25,12.512],[3993.24,37.427],[3993.23,0.512]],[[3993.28,3.265],[3993.29,0.012],[3993.33,0.006],[3993.34,0.006],[3993.37,0.023]]]
["binance-futures","ETHUSDT",1761705965390,[[3994.63,11.357],[3994.62,0.036],[3994.55,0.036],[3994.54,0.047],[3994.53,0.011]],[[3994.64,143.459],[3994.65,0.467],[3994.66,0.011],[3994.68,0.521],[3994.69,0.672]]]
["binance-futures","ETHUSDT",1761706024771,[[3996.32,19.717],[3996.31,0.017],[3996.3,0.493],[3996.29,1.789],[3996.27,0.056]],[[3996.33,83.052],[3996.34,1.121],[3996.35,0.041],[3996.36,2.109],[3996.37,7.514]]]
["binance-futures","ETHUSDT",1761706095295,[[3997.09,0.986],[3997.08,0.017],[3997.06,0.006],[3997.05,0.036],[3996.95,0.041]],[[3997.1,88.012],[3997.11,3.43],[3997.12,0.017],[3997.15,0.626],[3997.16,0.03]]]
["binance-futures","ETHUSDT",1761706126038,[[3997.46,50.829],[3997.45,0.029],[3997.44,0.217],[3997.4,0.006],[3997.39,0.06]],[[3997.47,175.492],[3997.48,0.483],[3997.49,0.011],[3997.5,0.007],[3997.55,1.722]]]
["binance-futures","ETHUSDT",1761706155961,[[3996.06,25.039],[3996.05,0.017],[3996.04,0.011],[3995.97,0.011],[3995.95,0.01]],[[3996.07,177.948],[3996.08,0.03],[3996.09,0.011],[3996.14,0.03],[3996.16,0.011]]]
["binance-futures","ETHUSDT",1761706202894,[[3997.87,140.896],[3997.86,0.042],[3997.85,0.637],[3997.83,3.183],[3997.81,0.006]],[[3997.88,12.825],[3997.89,0.047],[3997.92,4.909],[3997.93,0.463],[3997.97,0.023]]]
["binance-futures","ETHUSDT",1761706276944,[[3999.43,134.523],[3999.42,0.242],[3999.41,0.036],[3999.4,0.006],[3999.39,0.036]],[[3999.44,26.341],[3999.45,0.07],[3999.46,0.27],[3999.49,0.03],[3999.5,0.011]]]
["binance-futures","ETHUSDT",1761706316712,[[4001.59,21.22],[4001.58,0.217],[4001.57,0.017],[4001.55,0.006],[4001.54,0.03]],[[4001.6,95.622],[4001.61,0.227],[4001.62,0.306],[4001.63,0.007],[4001.64,1.018]]]
["binance-futures","ETHUSDT",1761706346052,[[4001.02,29.176],[4001.01,0.017],[4001.0,13.428],[4000.96,0.006],[4000.9,0.011]],[[4001.03,182.81],[4001.04,0.011],[4001.05,0.041],[4001.06,0.012],[4001.08,0.652]]]
["binance-futures","ETHUSDT",1761706373979,[[4001.6,63.361],[4001.59,2.617],[4001.58,6.343],[4001.57,0.022],[4001.56,0.038]],[[4001.61,23.853],[4001.62,0.017],[4001.63,0.041],[4001.64,0.518],[4001.68,0.006]]]
["binance-futures","ETHUSDT",1761706420731,[[4001.97,96.633],[4001.96,0.348],[4001.95,0.011],[4001.93,0.008],[4001.92,0.018]],[[4001.98,41.273],[4001.99,0.648],[4002.0,20.104],[4002.01,1.358],[4002.02,18.123]]]
["binance-futures","ETHUSDT",1761706496304,[[4002.74,93.196],[4002.73,0.333],[4002.72,0.017],[4002.7,0.205],[4002.68,0.006]],[[4002.75,41.351],[4002.76,0.047],[4002.77,0.636],[4002.79,108.366],[4002.8,0.028]]]
["binance-futures","ETHUSDT",1761706526964,[[4001.58,96.349],[4001.57,0.063],[4001.56,0.011],[4001.53,0.005],[4001.52,0.23]],[[4001.59,108.573],[4001.6,0.033],[4001.61,0.011],[4001.63,0.03],[4001.64,0.568]]]
["binance-futures","ETHUSDT",1761706559028,[[4001.77,12.555],[4001.76,26.61],[4001.75,0.011],[4001.73,0.006],[4001.6,0.016]],[[4001.78,149.679],[4001.79,0.06],[4001.8,0.038],[4001.82,0.089],[4001.83,0.631]]]
["binance-futures","ETHUSDT",1761706607482,[[4000.0,127.499],[3999.99,5.171],[3999.98,0.041],[3999.97,0.862],[3999.96,2.377]],[[4000.01,13.637],[4000.02,0.241],[4000.03,0.017],[4000.04,0.036],[4000.07,0.257]]]
["binance-futures","ETHUSDT",1761706676126,[[4000.87,140.717],[4000.86,0.57],[4000.85,0.023],[4000.83,0.03],[4000.74,0.625]],[[4000.88,9.971],[4000.89,0.245],[4000.9,0.03],[4000.91,0.011],[4000.92,0.011]]]
["binance-futures","ETHUSDT",1761706721844,[[4002.39,105.491],[4002.38,0.027],[4002.37,0.011],[4002.36,0.28],[4002.35,0.006]],[[4002.4,181.425],[4002.41,0.035],[4002.42,0.011],[4002.44,0.008],[4002.45,0.03]]]
["binance-futures","ETHUSDT",1761706750543,[[4001.65,2.087],[4001.64,0.081],[4001.63,0.005],[4001.6,0.023],[4001.59,0.248]],[[4001.66,118.895],[4001.67,0.88],[4001.68,0.017],[4001.69,0.287],[4001.7,0.006]]]
["binance-futures","ETHUSDT",1761706797617,[[4001.5,7.447],[4001.49,0.012],[4001.46,0.03],[4001.43,0.006],[4001.36,0.041]],[[4001.51,181.92],[4001.52,1.005],[4001.53,0.054],[4001.54,0.03],[4001.55,0.256]]]
["binance-futures","ETHUSDT",1761706824233,[[3998.2,27.462],[3998.19,0.017],[3998.18,0.011],[3998.17,0.006],[3998.11,0.047]],[[3998.21,152.432],[3998.22,0.265],[3998.23,0.048],[3998.24,3.032],[3998.25,0.006]]]
["binance-futures","ETHUSDT",1761706893145,[[3998.28,269.827],[3998.27,44.203],[3998.26,0.135],[3998.25,0.64],[3998.2,0.006]],[[3998.29,11.616],[3998.3,0.006],[3998.32,0.288],[3998.33,0.006],[3998.36,0.043]]]
["binance-futures","ETHUSDT",1761706938330,[[3997.99,43.79],[3997.98,0.065],[3997.97,0.211],[3997.94,0.006],[3997.92,0.03]],[[3998.0,70.616],[3998.01,0.303],[3998.02,0.066],[3998.04,1.101],[3998.05,0.006]]]
["binance-futures","ETHUSDT",1761706968466,[[3997.0,80.989],[3996.99,30.046],[3996.98,30.277],[3996.97,30.106],[3996.96,0.018]],[[3997.01,67.153],[3997.02,39.545],[3997.03,0.543],[3997.04,0.563],[3997.05,0.683]]]
["binance-futures","ETHUSDT",1761707014304,[],[[3994.88,9.842],[3994.93,9.706],[3994.94,4.269],[3994.95,2.334],[3994.99,28.512]]]
["binance-futures","ETHUSDT",1761707068286,[[3990.3,16.092],[3990.29,0.189],[3990.28,0.142],[3990.24,0.024],[3990.23,0.24]],[[3990.31,170.336],[3990.32,0.103],[3990.33,8.855],[3990.34,0.104],[3990.35,0.006]]]
["binance-futures","ETHUSDT",1761707104533,[[3987.55,216.958],[3987.54,11.3],[3987.53,2.528],[3987.52,2.491],[3987.51,2.381]],[[3987.56,5.057],[3987.57,0.006],[3987.58,0.03],[3987.59,0.017],[3987.6,0.035]]]
["binance-futures","ETHUSDT",1761707143671,[[3985.82,32.69],[3985.8,0.054],[3985.77,0.006],[3985.68,0.021],[3985.65,0.011]],[[3985.83,176.021],[3985.84,0.03],[3985.85,0.011],[3985.86,0.03],[3985.88,2.237]]]
["binance-futures","ETHUSDT",1761707168870,[[3988.07,0.517],[3988.06,0.006],[3988.05,0.006],[3988.03,0.03],[3988.0,0.035]],[[3988.08,247.878],[3988.09,33.077],[3988.1,43.712],[3988.12,35.528],[3988.13,2.471]]]
["binance-futures","ETHUSDT",1761707195713,[[3988.33,264.407],[3988.32,3.475],[3988.31,0.174],[3988.3,0.017],[3988.29,0.006]],[[3988.34,19.166],[3988.35,22.244],[3988.36,0.06],[3988.38,0.03],[3988.41,0.061]]]
["binance-futures","ETHUSDT",1761707237522,[[3988.87,12.673],[3988.86,0.244],[3988.85,0.006],[3988.84,0.006],[3988.81,0.006]],[[3988.88,257.273],[3988.89,33.006],[3988.9,0.197],[3988.92,4.856],[3988.93,8.276]]]
["binance-futures","ETHUSDT",1761707285388,[[3989.03,44.55],[3989.02,0.638],[3989.01,0.017],[3989.0,2.372],[3988.98,0.116]],[[3989.04,96.757],[3989.05,25.083],[3989.06,1.783],[3989.07,0.259],[3989.08,0.03]]]
["binance-futures","ETHUSDT",1761707360124,[[3989.16,7.374],[3989.15,0.118],[3989.14,0.036],[3989.12,0.018],[3989.1,0.007]],[[3989.17,193.122],[3989.18,5.019],[3989.19,0.085],[3989.2,2.421],[3989.21,30.104]]]
["binance-futures","ETHUSDT",1761707390256,[[3989.15,365.08],[3989.14,0.924],[3989.13,0.019],[3989.12,0.46],[3989.08,0.523]],[[3989.16,7.66],[3989.17,0.49],[3989.18,0.007],[3989.19,0.006],[3989.2,0.03]]]
["binance-futures","ETHUSDT",1761707418423,[[3991.41,218.737],[3991.4,0.674],[3991.39,0.638],[3991.38,0.35],[3991.36,0.006]],[[3991.42,88.395],[3991.43,34.623],[3991.44,30.174],[3991.45,30.08],[3991.54,1.123]]]
["binance-futures","ETHUSDT",1761707461503,[[3996.02,331.855],[3996.01,5.369],[3996.0,5.167],[3995.99,0.012],[3995.98,0.006]],[[3996.03,2.692],[3996.04,0.006],[3996.06,0.03],[3996.09,0.007],[3996.11,0.05]]]
["binance-futures","ETHUSDT",1761707529213,[[3996.43,301.903],[3996.42,0.794],[3996.41,5.591],[3996.4,0.018],[3996.39,0.098]],[[3996.44,6.735],[3996.45,5.628],[3996.47,0.011],[3996.49,0.381],[3996.76,1.248]]]
["binance-futures","ETHUSDT",1761707564988,[[3995.82,98.081],[3995.81,0.49],[3995.8,0.017],[3995.78,0.036],[3995.77,0.081]],[[3995.83,49.529],[3995.84,0.153],[3995.85,0.017],[3995.87,0.306],[3995.88,0.813]]]
["binance-futures","ETHUSDT",1761707610397,[[3995.82,158.334],[3995.81,0.283],[3995.8,0.017],[3995.79,0.403],[3995.78,0.012]],[[3995.83,61.252],[3995.84,0.159],[3995.85,0.053],[3995.88,0.036],[3995.89,0.012]]]
["binance-futures","ETHUSDT",1761707641890,[[3995.32,72.817],[3995.31,1.035],[3995.3,0.083],[3995.29,0.03],[3995.27,0.006]],[[3995.33,26.415],[3995.34,4.155],[3995.35,0.011],[3995.38,0.03],[3995.4,0.006]]]
["binance-futures","ETHUSDT",1761707694373,[[3993.84,64.461],[3993.83,0.3],[3993.82,0.011],[3993.8,0.043],[3993.79,0.006]],[[3993.85,39.661],[3993.86,3.064],[3993.87,0.293],[3993.89,0.006],[3993.9,0.006]]]
["binance-futures","ETHUSDT",1761707768139,[[3991.31,207.157],[3991.29,174.898],[3991.28,382.099],[3991.27,25.717],[3991.26,2.534]],[[3991.32,0.312],[3991.33,0.036],[3991.36,0.306],[3991.38,0.275],[3991.39,0.028]]]
["binance-futures","ETHUSDT",1761707798618,[[3990.0,14.403],[3989.99,0.205],[3989.98,0.017],[3989.96,0.16],[3989.93,0.011]],[[3990.01,62.67],[3990.02,5.388],[3990.03,0.017],[3990.05,2.935],[3990.06,0.296]]]
["binance-futures","ETHUSDT",1761707866784,[[3990.62,269.465],[3990.61,0.036],[3990.6,0.223],[3990.58,0.078],[3990.57,0.007]],[[3990.63,12.52],[3990.64,0.425],[3990.67,0.252],[3990.69,1.002],[3990.73,0.144]]]
["binance-futures","ETHUSDT",1761707918320,[[3995.0,1.124],[3994.99,0.006],[3994.98,0.131],[3994.97,0.03],[3994.96,0.03]],[[3995.01,189.26],[3995.02,0.017],[3995.03,0.011],[3995.05,0.939],[3995.06,0.656]]]
["binance-futures","ETHUSDT",1761707919351,[[3994.76,59.903],[3994.75,6.152],[3994.74,0.637],[3994.72,0.007],[3994.71,0.006]],[[3994.77,62.104],[3994.78,4.928],[3994.79,0.011],[3994.8,0.012],[3994.86,0.011]]]
["binance-futures","ETHUSDT",1761707996484,[[3996.09,15.381],[3996.08,0.024],[3996.07,0.011],[3996.06,0.006],[3996.05,0.904]],[[3996.1,190.863],[3996.11,2.477],[3996.12,0.011],[3996.14,1.92],[3996.15,0.013]]]
["binance-futures","ETHUSDT",1761708029388,[[3995.19,57.812],[3995.18,0.029],[3995.17,0.011],[3995.15,0.006],[3995.14,0.006]],[[3995.2,94.639],[3995.21,3.848],[3995.22,3.218],[3995.23,0.26],[3995.24,0.28]]]
["binance-futures","ETHUSDT",1761708074484,[[3994.06,2.807],[3994.05,0.322],[3994.03,0.017],[3994.02,0.013],[3993.99,15.019]],[[3994.07,129.571],[3994.08,3.955],[3994.09,0.121],[3994.1,0.271],[3994.11,0.626]]]
["binance-futures","ETHUSDT",1761708168468,[[3998.61,2.313],[3998.6,0.442],[3998.59,0.036],[3998.58,0.212],[3998.56,0.006]],[[3998.62,70.319],[3998.63,7.335],[3998.64,0.024],[3998.65,0.03],[3998.66,0.012]]]
["binance-futures","ETHUSDT",1761708202695,[[3996.65,92.969],[3996.64,0.029],[3996.63,0.511],[3996.62,0.656],[3996.61,0.006]],[[3996.66,129.143],[3996.67,7.964],[3996.68,0.261],[3996.69,0.006],[3996.7,0.007]]]
["binance-futures","ETHUSDT",1761708257808,[[3993.88,53.706],[3993.87,0.395],[3993.86,0.011],[3993.84,0.03],[3993.83,0.006]],[[3993.89,135.59],[3993.9,0.66],[3993.91,0.025],[3993.92,0.006],[3993.93,0.006]]]
["binance-futures","ETHUSDT",1761708290335,[[3995.0,26.823],[3994.99,0.61],[3994.98,0.669],[3994.96,0.53],[3994.93,0.954]],[[3995.01,58.13],[3995.02,1.36],[3995.03,0.011],[3995.04,0.007],[3995.05,0.006]]]
["binance-futures","ETHUSDT",1761708341906,[[3993.9,1.661],[3993.89,0.006],[3993.87,0.006],[3993.86,0.036],[3993.83,0.017]],[[3993.91,196.84],[3993.92,1.469],[3993.93,0.017],[3993.95,0.647],[3993.99,0.136]]]
["binance-futures","ETHUSDT",1761708393238,[[3991.8,6.661],[3991.79,0.268],[3991.78,0.043],[3991.76,0.723],[3991.74,0.126]],[[3991.81,101.3],[3991.82,2.025],[3991.83,0.017],[3991.85,0.03],[3991.86,0.046]]]
["binance-futures","ETHUSDT",1761708444636,[[3990.71,204.415],[3990.7,0.759],[3990.69,0.845],[3990.68,0.633],[3990.67,0.252]],[[3990.72,3.254],[3990.73,1.478],[3990.76,1.002],[3990.79,0.012],[3990.8,0.284]]]
["binance-futures","ETHUSDT",1761708494720,[[3987.3,0.404],[3987.29,0.012],[3987.25,0.03],[3987.24,0.006],[3987.22,0.011]],[[3987.31,225.117],[3987.32,1.547],[3987.33,0.041],[3987.35,13.049],[3987.36,4.407]]]
["binance-futures","ETHUSDT",1761708522914,[[3988.23,75.728],[3988.22,2.953],[3988.21,0.041],[3988.2,0.012],[3988.19,0.011]],[[3988.24,118.393],[3988.25,0.425],[3988.26,0.275],[3988.28,0.77],[3988.29,0.064]]]
["binance-futures","ETHUSDT",1761708568356,[[3990.0,0.763],[3989.99,0.911],[3989.96,0.012],[3989.94,0.03],[3989.91,0.006]],[[3990.01,144.74],[3990.02,1.547],[3990.03,2.512],[3990.04,0.04],[3990.05,0.637]]]
["binance-futures","ETHUSDT",1761708649680,[[3991.82,9.711],[3991.81,0.011],[3991.8,0.206],[3991.79,0.627],[3991.78,0.023]],[[3991.83,148.849],[3991.84,0.112],[3991.85,0.017],[3991.86,5.96],[3991.87,0.286]]]
["binance-futures","ETHUSDT",1761708694351,[[3992.41,12.36],[3992.4,0.07],[3992.39,0.023],[3992.36,0.03],[3992.35,0.012]],[[3992.42,61.342],[3992.43,0.029],[3992.44,0.822],[3992.47,2.612],[3992.48,3.444]]]
["binance-futures","ETHUSDT",1761708733323,[[3992.62,1.324],[3992.61,0.006],[3992.6,0.292],[3992.59,0.012],[3992.55,0.023]],[[3992.63,78.145],[3992.64,0.884],[3992.65,0.011],[3992.66,0.627],[3992.69,0.03]]]
["binance-futures","ETHUSDT",1761708762000,[[3993.84,148.312],[3993.83,0.029],[3993.82,0.011],[3993.8,0.006],[3993.78,0.036]],[[3993.85,96.372],[3993.86,1.067],[3993.87,0.011],[3993.89,0.03],[3993.91,0.006]]]
["binance-futures","ETHUSDT",1761708850503,[[3995.92,21.937],[3995.91,0.047],[3995.9,0.017],[3995.87,0.03],[3995.86,0.006]],[[3995.93,205.844],[3995.94,1.911],[3995.95,0.035],[3995.96,0.03],[3995.99,5.593]]]
["binance-futures","ETHUSDT",1761708900741,[[3993.78,189.913],[3993.77,5.15],[3993.76,0.021],[3993.75,0.11],[3993.74,0.262]],[[3993.79,13.857],[3993.8,0.523],[3993.81,0.041],[3993.82,0.006],[3993.83,0.019]]]
["binance-futures","ETHUSDT",1761708931083,[[3992.47,213.362],[3992.46,0.023],[3992.45,3.028],[3992.43,1.242],[3992.42,0.207]],[[3992.48,0.924],[3992.49,0.443],[3992.5,0.012],[3992.51,0.006],[3992.6,1.716]]]
["binance-futures","ETHUSDT",1761708957869,[[3992.76,1.316],[3992.75,0.118],[3992.72,0.03],[3992.71,0.012],[3992.68,0.011]],[[3992.77,84.522],[3992.78,1.202],[3992.79,0.035],[3992.8,0.253],[3992.81,0.128]]]
["binance-futures","ETHUSDT",1761709004500,[[3996.68,61.924],[3996.67,0.029],[3996.66,0.042],[3996.64,0.036],[3996.62,0.006]],[[3996.69,18.396],[3996.7,1.271],[3996.71,0.011],[3996.72,0.007],[3996.73,0.03]]]
["binance-futures","ETHUSDT",1761709085739,[[3995.08,244.921],[3995.07,0.059],[3995.06,0.019],[3995.05,2.425],[3995.02,0.006]],[[3995.09,0.566],[3995.1,0.287],[3995.11,0.03],[3995.13,0.007],[3995.15,0.03]]]
["binance-futures","ETHUSDT",1761709145969,[[3995.73,162.828],[3995.72,4.003],[3995.71,0.023],[3995.7,0.206],[3995.69,0.036]],[[3995.74,5.595],[3995.75,0.869],[3995.77,0.086],[3995.79,0.772],[3996.08,0.767]]]
["binance-futures","ETHUSDT",1761709177046,[[3996.57,28.139],[3996.56,0.261],[3996.55,0.011],[3996.48,0.017],[3996.4,0.064]],[[3996.58,192.326],[3996.59,3.198],[3996.6,0.276],[3996.61,0.626],[3996.63,0.03]]]
["binance-futures","ETHUSDT",1761709227812,[[3995.66,159.34],[3995.65,0.023],[3995.64,0.047],[3995.62,0.006],[3995.6,0.474]],[[3995.67,125.354],[3995.68,0.044],[3995.69,0.673],[3995.74,0.637],[3995.76,0.262]]]
["binance-futures","ETHUSDT",1761709273920,[[3994.5,17.756],[3994.49,0.204],[3994.48,0.011],[3994.47,0.006],[3994.46,0.006]],[[3994.51,89.747],[3994.52,0.474],[3994.53,0.041],[3994.54,0.779],[3994.56,0.236]]]
["binance-futures","ETHUSDT",1761709346160,[[3994.5,315.315],[3994.49,110.865],[3994.48,0.533],[3994.47,0.03],[3994.46,12.5]],[[3994.51,0.483],[3994.52,0.453],[3994.56,0.006],[3994.57,0.058],[3994.6,0.006]]]
["binance-futures","ETHUSDT",1761709396180,[[3996.96,42.497],[3996.95,0.017],[3996.94,0.061],[3996.91,0.007],[3996.9,0.055]],[[3996.97,54.602],[3996.98,0.543],[3996.99,0.637],[3997.0,0.019],[3997.01,0.03]]]
["binance-futures","ETHUSDT",1761709439804,[[3996.68,26.04],[3996.67,0.179],[3996.66,0.011],[3996.65,0.03],[3996.64,2.286]],[[3996.69,77.314],[3996.7,0.478],[3996.71,0.088],[3996.72,0.207],[3996.73,0.006]]]
["binance-futures","ETHUSDT",1761709481906,[[3996.79,14.67],[3996.78,0.09],[3996.77,0.047],[3996.75,0.03],[3996.74,0.006]],[[3996.8,82.384],[3996.81,0.469],[3996.82,0.041],[3996.84,0.006],[3996.85,0.258]]]
["binance-futures","ETHUSDT",1761709568041,[[3998.81,54.388],[3998.8,2.686],[3998.79,1.062],[3998.78,0.726],[3998.77,0.746]],[[3998.82,60.604],[3998.83,0.023],[3998.84,0.011],[3998.85,0.057],[3998.86,0.656]]]
["binance-futures","ETHUSDT",1761709618086,[[3999.33,46.755],[3999.32,0.084],[3999.31,0.108],[3999.3,0.2],[3999.29,0.006]],[[3999.34,166.24],[3999.35,0.537],[3999.36,0.018],[3999.37,0.03],[3999.38,0.007]]]
["binance-futures","ETHUSDT",1761709669973,[[3999.47,233.713],[3999.46,0.029],[3999.45,8.439],[3999.44,13.514],[3999.42,8.188]],[[3999.48,0.608],[3999.49,2.539],[3999.54,0.5],[3999.55,0.036],[3999.56,0.006]]]
["binance-futures","ETHUSDT",1761709699562,[[3999.34,896.39],[3999.33,3.047],[3999.32,0.085],[3999.31,0.037],[3999.3,0.318]],[[3999.35,33.139],[3999.36,0.023],[3999.37,0.011],[3999.39,23.0],[3999.4,1.219]]]
["binance-futures","ETHUSDT",1761709730643,[[3998.8,69.712],[3998.79,0.643],[3998.78,0.011],[3998.77,0.036],[3998.76,1.195]],[[3998.81,5.405],[3998.82,0.031],[3998.83,0.03],[3998.84,0.062],[3998.87,0.03]]]
["binance-futures","ETHUSDT",1761709778544,[[3999.47,53.104],[3999.46,0.096],[3999.45,0.024],[3999.44,0.25],[3999.41,0.006]],[[3999.48,58.607],[3999.49,0.023],[3999.5,0.028],[3999.51,0.656],[3999.52,0.006]]]
["binance-futures","ETHUSDT",1761709822148,[[3997.19,49.047],[3997.18,0.035],[3997.17,0.011],[3997.14,0.007],[3996.99,0.03]],[[3997.2,93.472],[3997.21,0.053],[3997.22,0.011],[3997.24,0.632],[3997.25,0.07]]]
["binance-futures","ETHUSDT",1761709888341,[[3996.2,66.721],[3996.19,1.435],[3996.18,0.291],[3996.15,0.626],[3996.11,0.257]],[[3996.21,31.784],[3996.22,0.277],[3996.23,0.011],[3996.25,0.287],[3996.28,0.006]]]
["binance-futures","ETHUSDT",1761709940738,[[3998.04,118.949],[3998.03,0.578],[3998.02,0.017],[3998.0,0.536],[3997.94,0.006]],[[3998.05,45.506],[3998.06,0.053],[3998.07,0.304],[3998.08,0.537],[3998.09,0.632]]]
["binance-futures","ETHUSDT",1761709972200,[[3997.99,239.39],[3997.98,0.358],[3997.97,0.011],[3997.95,0.03],[3997.93,0.632]],[[3998.0,39.651],[3998.01,0.047],[3998.02,0.011],[3998.05,0.006],[3998.08,0.014]]]
["binance-futures","ETHUSDT",1761710021856,[[3998.99,178.241],[3998.98,0.482],[3998.97,0.017],[3998.96,0.25],[3998.95,2.589]],[[3999.0,70.245],[3999.01,0.649],[3999.02,1.593],[3999.04,0.042],[3999.06,0.626]]]
["binance-futures","ETHUSDT",1761710114460,[[3995.26,88.157],[3995.25,1.737],[3995.24,0.335],[3995.23,0.072],[3995.22,0.006]],[[3995.27,61.314],[3995.28,0.3],[3995.29,0.011],[3995.3,0.052],[3995.37,0.006]]]
["binance-futures","ETHUSDT",1761710149228,[[3995.73,25.363],[3995.72,1.221],[3995.71,0.011],[3995.69,0.036],[3995.65,0.036]],[[3995.74,193.132],[3995.75,0.023],[3995.76,0.637],[3995.77,0.289],[3995.78,0.024]]]
["binance-futures","ETHUSDT",1761710198120,[[3995.74,162.95],[3995.73,0.88],[3995.72,0.069],[3995.7,0.006],[3995.69,0.036]],[[3995.75,104.901],[3995.76,0.318],[3995.77,0.017],[3995.79,0.03],[3995.81,0.006]]]
["binance-futures","ETHUSDT",1761710232543,[[3995.27,57.061],[3995.26,0.12],[3995.25,1.414],[3995.24,0.057],[3995.23,0.012]],[[3995.28,157.111],[3995.29,1.446],[3995.3,0.017],[3995.31,0.03],[3995.32,0.25]]]
["binance-futures","ETHUSDT",1761710283372,[[3995.42,16.216],[3995.41,0.127],[3995.4,0.128],[3995.39,7.619],[3995.36,0.006]],[[3995.43,80.403],[3995.44,33.551],[3995.45,0.023],[3995.46,0.251],[3995.47,0.074]]]
["binance-futures","ETHUSDT",1761710375048,[[3995.98,17.19],[3995.97,0.023],[3995.96,0.041],[3995.94,0.006],[3995.93,0.006]],[[3995.99,227.744],[3996.0,0.051],[3996.01,0.041],[3996.02,0.707],[3996.07,0.626]]]
["binance-futures","ETHUSDT",1761710412433,[[3995.4,23.945],[3995.39,0.053],[3995.38,0.017],[3995.35,0.036],[3995.34,0.006]],[[3995.41,200.476],[3995.42,0.376],[3995.43,0.011],[3995.44,4.431],[3995.47,3.381]]]
["binance-futures","ETHUSDT",1761710480688,[[3995.67,226.799],[3995.66,0.809],[3995.65,0.051],[3995.63,0.03],[3995.49,3.4]],[[3995.68,3.764],[3995.69,0.006],[3995.7,0.35],[3995.76,0.561],[3995.77,0.018]]]
["binance-futures","ETHUSDT",1761710491736,[[3996.19,77.412],[3996.18,2.663],[3996.17,0.041],[3996.16,0.012],[3996.15,0.626]],[[3996.2,9.697],[3996.21,3.66],[3996.26,0.03],[3996.28,0.014],[3996.29,0.011]]]
["binance-futures","ETHUSDT",1761710571645,[[4000.37,25.816],[4000.36,0.091],[4000.35,0.018],[4000.33,0.006],[4000.32,0.006]],[[4000.38,207.263],[4000.39,0.023],[4000.4,1.336],[4000.41,32.77],[4000.42,4.085]]]
["binance-futures","ETHUSDT",1761710616837,[[4001.04,148.163],[4001.03,0.067],[4001.02,3.963],[4001.01,0.011],[4001.0,0.046]],[[4001.05,33.937],[4001.06,21.756],[4001.07,0.011],[4001.1,0.655],[4001.78,0.301]]]
["binance-futures","ETHUSDT",1761710647017,[[4001.04,71.069],[4001.03,0.477],[4001.02,0.041],[4001.01,2.609],[4001.0,5.676]],[[4001.05,60.866],[4001.06,0.052],[4001.07,0.011],[4001.11,0.084],[4001.12,0.286]]]
["binance-futures","ETHUSDT",1761710681449,[[4000.45,89.65],[4000.44,9.927],[4000.43,0.021],[4000.41,0.631],[4000.4,5.302]],[[4000.46,7.251],[4000.47,33.028],[4000.48,0.639],[4000.5,0.007],[4000.59,0.008]]]
["binance-futures","ETHUSDT",1761710727294,[[3998.35,21.113],[3998.34,0.047],[3998.33,0.017],[3998.3,0.102],[3998.29,0.006]],[[3998.36,142.083],[3998.37,8.447],[3998.38,0.049],[3998.39,0.008],[3998.4,0.338]]]
["binance-futures","ETHUSDT",1761710809509,[[3996.25,32.046],[3996.24,0.017],[3996.23,0.667],[3996.21,0.006],[3996.2,0.025]],[[3996.26,194.323],[3996.27,36.203],[3996.28,0.041],[3996.29,0.006],[3996.37,0.036]]]
["binance-futures","ETHUSDT",1761710857035,[[3999.84,224.868],[3999.83,31.58],[3999.82,0.041],[3999.81,0.006],[3999.8,0.632]],[[3999.85,40.686],[3999.86,0.011],[3999.87,0.011],[3999.88,2.681],[3999.89,0.006]]]
["binance-futures","ETHUSDT",1761710886377,[[4001.57,16.922],[4001.56,0.047],[4001.55,0.011],[4001.53,0.006],[4001.52,0.007]],[[4001.58,84.491],[4001.59,29.287],[4001.6,1.419],[4001.61,0.632],[4001.64,0.047]]]
["binance-futures","ETHUSDT",1761710914509,[[4001.57,196.554],[4001.56,0.027],[4001.53,2.55],[4001.52,7.983],[4001.51,0.006]],[[4001.58,129.808],[4001.59,0.278],[4001.6,1.409],[4001.61,0.007],[4001.67,0.011]]]
["binance-futures","ETHUSDT",1761710988480,[[4000.06,28.278],[4000.05,0.053],[4000.04,0.017],[4000.01,1.58],[4000.0,5.063]],[[4000.07,169.535],[4000.08,3.887],[4000.09,0.011],[4000.1,0.005],[4000.11,0.006]]]
["binance-futures","ETHUSDT",1761711051384,[[4000.42,30.615],[4000.41,0.053],[4000.4,0.021],[4000.36,0.036],[4000.33,0.006]],[[4000.43,136.017],[4000.44,0.023],[4000.45,5.578],[4000.46,0.006],[4000.47,0.795]]]
["binance-futures","ETHUSDT",1761711102865,[[4001.57,214.062],[4001.56,0.041],[4001.55,0.011],[4001.54,0.03],[4001.53,0.011]],[[4001.58,111.314],[4001.59,0.539],[4001.6,1.413],[4001.61,2.733],[4001.63,0.625]]]
["binance-futures","ETHUSDT",1761711135844,[[4001.57,85.889],[4001.56,32.586],[4001.55,0.479],[4001.53,0.011],[4001.51,0.006]],[[4001.58,46.175],[4001.59,7.591],[4001.6,5.317],[4001.61,3.035],[4001.62,0.006]]]
["binance-futures","ETHUSDT",1761711168192,[[4000.79,58.245],[4000.78,1.011],[4000.77,0.017],[4000.75,0.256],[4000.73,0.055]],[[4000.8,109.782],[4000.81,0.041],[4000.82,0.011],[4000.83,0.03],[4000.84,0.006]]]
["binance-futures","ETHUSDT",1761711225684,[[4000.01,96.828],[4000.0,16.326],[3999.99,31.038],[3999.96,0.006],[3999.94,3.825]],[[4000.02,12.659],[4000.03,6.18],[4000.04,0.096],[4000.07,0.006],[4000.08,0.28]]]
["binance-futures","ETHUSDT",1761711301284,[[4004.73,13.099],[4004.72,0.023],[4004.71,2.17],[4004.7,0.013],[4004.66,0.058]],[[4004.74,176.149],[4004.75,30.028],[4004.76,44.895],[4004.77,30.011],[4004.78,0.016]]]
["binance-futures","ETHUSDT",1761711338833,[[4004.16,5.825],[4004.15,0.036],[4004.14,0.011],[4004.13,0.014],[4004.12,0.907]],[[4004.17,137.025],[4004.18,21.059],[4004.19,30.09],[4004.2,0.679],[4004.24,2.177]]]
["binance-futures","ETHUSDT",1761711366034,[[4003.79,246.302],[4003.78,4.388],[4003.77,0.036],[4003.76,0.011],[4003.75,0.078]],[[4003.8,28.645],[4003.81,0.023],[4003.82,0.03],[4003.83,0.006],[4003.89,0.854]]]
["binance-futures","ETHUSDT",1761711394878,[[4005.29,200.845],[4005.28,0.293],[4005.27,0.017],[4005.25,0.251],[4005.24,0.089]],[[4005.3,25.031],[4005.31,0.025],[4005.32,0.011],[4005.34,0.661],[4005.38,0.615]]]
["binance-futures","ETHUSDT",1761711440892,[[4007.79,34.686],[4007.78,0.017],[4007.77,0.011],[4007.75,0.467],[4007.7,0.008]],[[4007.8,80.464],[4007.81,0.023],[4007.82,0.011],[4007.85,30.79],[4007.9,0.065]]]
["binance-futures","ETHUSDT",1761711515588,[[4006.0,355.406],[4005.99,2.315],[4005.98,4.477],[4005.97,0.048],[4005.96,0.2]],[[4006.01,10.013],[4006.02,7.492],[4006.03,0.011],[4006.05,0.024],[4006.06,0.006]]]
["binance-futures","ETHUSDT",1761711536894,[[4006.94,60.643],[4006.93,0.034],[4006.92,0.016],[4006.91,1.271],[4006.9,0.631]],[[4006.95,16.909],[4006.96,8.824],[4006.97,0.011],[4006.98,0.006],[4006.99,0.03]]]
["binance-futures","ETHUSDT",1761711584745,[[4006.2,42.785],[4006.19,0.047],[4006.11,1.168],[4005.98,8.742],[4005.96,0.66]],[[4006.21,119.105],[4006.22,0.079],[4006.29,0.03],[4006.31,0.011],[4006.34,0.005]]]
["binance-futures","ETHUSDT",1761711612790,[[4005.19,91.639],[4005.18,2.685],[4005.17,0.12],[4005.16,2.415],[4005.15,0.088]],[[4005.2,41.347],[4005.21,0.052],[4005.22,0.017],[4005.25,0.006],[4005.27,0.252]]]
["binance-futures","ETHUSDT",1761711657081,[[4005.35,160.482],[4005.34,8.606],[4005.33,0.011],[4005.32,0.655],[4005.31,0.006]],[[4005.36,20.681],[4005.37,0.006],[4005.38,0.162],[4005.39,0.03],[4005.4,0.01]]]
["binance-futures","ETHUSDT",1761711736361,[[4008.02,6.403],[4008.01,0.023],[4008.0,0.062],[4007.99,0.006],[4007.97,0.036]],[[4008.03,229.636],[4008.04,9.905],[4008.05,2.395],[4008.06,0.624],[4008.12,17.399]]]
["binance-futures","ETHUSDT",1761711763848,[[4009.08,159.837],[4009.07,0.504],[4009.06,0.017],[4009.03,0.03],[4009.0,208.865]],[[4009.09,12.544],[4009.1,6.072],[4009.11,0.035],[4009.12,0.006],[4009.13,0.016]]]
["binance-futures","ETHUSDT",1761711817164,[[4009.22,109.818],[4009.21,11.937],[4009.2,0.033],[4009.19,2.472],[4009.18,0.036]],[[4009.23,51.364],[4009.24,0.067],[4009.25,3.095],[4009.27,0.624],[4009.29,0.006]]]
["binance-futures","ETHUSDT",1761711838133,[[4008.0,49.673],[4007.99,1.269],[4007.98,0.055],[4007.88,1.879],[4007.8,1.277]],[[4008.01,228.881],[4008.02,1.095],[4008.03,0.779],[4008.04,1.0],[4008.06,0.007]]]
["binance-futures","ETHUSDT",1761711883734,[[4006.68,0.386],[4006.67,0.1],[4006.66,0.074],[4006.65,0.579]],[[4006.69,327.185],[4006.7,30.7],[4006.71,1.182],[4006.72,1.416],[4006.73,0.005]]]
["binance-futures","ETHUSDT",1761711960353,[[4008.22,18.688],[4008.21,0.57],[4008.2,0.016],[4008.19,0.006],[4008.18,0.2]],[[4008.23,104.631],[4008.24,0.537],[4008.25,0.011],[4008.26,0.646],[4008.27,0.134]]]
["binance-futures","ETHUSDT",1761711991920,[[4007.61,194.839],[4007.6,0.331],[4007.59,0.062],[4007.58,0.03],[4007.57,0.006]],[[4007.62,34.113],[4007.63,0.017],[4007.64,0.011],[4007.65,0.289],[4007.67,0.201]]]
["binance-futures","ETHUSDT",1761712061813,[[4006.61,80.152],[4006.6,0.942],[4006.59,2.103],[4006.58,0.011],[4006.56,0.03]],[[4006.62,12.877],[4006.63,0.047],[4006.64,0.041],[4006.65,0.006],[4006.66,0.006]]]
["binance-futures","ETHUSDT",1761712068872,[[4007.39,96.808],[4007.38,0.581],[4007.37,0.011],[4007.36,0.03],[4007.35,0.006]],[[4007.4,14.071],[4007.41,0.017],[4007.42,0.011],[4007.44,0.249],[4007.45,0.03]]]
["binance-futures","ETHUSDT",1761712148460,[[4008.01,35.71],[4008.0,0.037],[4007.99,2.561],[4007.98,0.893],[4007.97,0.006]],[[4008.02,116.256],[4008.03,3.859],[4008.04,6.2],[4008.05,1.624],[4008.06,0.036]]]
["binance-futures","ETHUSDT",1761712202093,[[4008.52,124.441],[4008.51,0.044],[4008.5,0.922],[4008.49,1.902],[4008.48,0.343]],[[4008.53,1.534],[4008.54,1.341],[4008.55,0.624],[4008.56,0.052],[4008.57,5.006]]]
["binance-futures","ETHUSDT",1761712233292,[[4009.29,43.888],[4009.28,0.035],[4009.27,0.041],[4009.26,0.006],[4009.25,0.006]],[[4009.3,54.479],[4009.31,1.448],[4009.32,0.307],[4009.33,0.629],[4009.38,0.66]]]
["binance-futures","ETHUSDT",1761712276849,[[4011.33,17.393],[4011.32,0.023],[4011.31,0.011],[4011.29,0.03],[4011.27,0.251]],[[4011.34,220.238],[4011.35,10.029],[4011.36,0.672],[4011.37,0.006],[4011.4,0.035]]]
["binance-futures","ETHUSDT",1761712313952,[[4013.82,19.649],[4013.81,0.023],[4013.8,0.057],[4013.77,0.006],[4013.76,0.207]],[[4013.83,61.329],[4013.84,0.603],[4013.85,0.664],[4013.86,0.251],[4013.88,0.005]]]
["binance-futures","ETHUSDT",1761712369155,[[4014.05,233.269],[4014.04,0.017],[4014.03,0.011],[4014.01,0.005],[4014.0,15.641]],[[4014.06,17.341],[4014.07,0.017],[4014.08,0.023],[4014.11,0.005],[4014.12,1.041]]]
["binance-futures","ETHUSDT",1761712409186,[[4017.99,51.053],[4017.98,0.028],[4017.97,0.041],[4017.96,0.2],[4017.95,0.006]],[[4018.0,417.989],[4018.01,0.651],[4018.02,0.041],[4018.04,0.005],[4018.05,0.008]]]
["binance-futures","ETHUSDT",1761712435056,[[4016.72,135.041],[4016.71,0.058],[4016.7,0.011],[4016.68,0.006],[4016.66,0.03]],[[4016.73,94.017],[4016.74,0.029],[4016.75,0.011],[4016.76,0.03],[4016.8,0.032]]]
["binance-futures","ETHUSDT",1761712464434,[[4016.9,0.365],[4016.89,0.056],[4016.88,0.283],[4016.86,0.006],[4016.8,3.247]],[[4016.91,121.349],[4016.92,0.696],[4016.93,3.787],[4016.95,0.006],[4016.96,0.633]]]
["binance-futures","ETHUSDT",1761712506748,[[4016.64,11.479],[4016.63,0.458],[4016.62,0.03],[4016.6,0.011],[4016.54,0.017]],[[4016.65,120.827],[4016.66,0.665],[4016.67,0.017],[4016.69,0.006],[4016.7,0.63]]]
["binance-futures","ETHUSDT",1761712575564,[[4013.27,24.824],[4013.26,1.261],[4013.25,0.64],[4013.24,0.294],[4013.23,0.042]],[[4013.28,63.162],[4013.29,2.029],[4013.3,0.021],[4013.31,0.056],[4013.32,0.267]]]
["binance-futures","ETHUSDT",1761712620856,[[4012.22,122.017],[4012.21,30.058],[4012.2,30.023],[4012.19,0.01],[4011.8,3.31]],[[4012.23,48.946],[4012.24,0.022],[4012.25,32.939],[4012.26,0.04],[4012.32,0.043]]]
["binance-futures","ETHUSDT",1761712647874,[[4012.37,86.209],[4012.36,1.002],[4012.35,0.048],[4012.34,0.013],[4012.33,0.006]],[[4012.38,6.562],[4012.39,0.079],[4012.4,0.01],[4012.41,0.049],[4012.43,0.03]]]
["binance-futures","ETHUSDT",1761712678731,[[4012.34,105.848],[4012.33,0.652],[4012.32,0.016],[4012.29,0.03],[4012.27,2.453]],[[4012.35,29.432],[4012.36,0.028],[4012.37,0.071],[4012.4,0.021],[4012.42,0.041]]]
["binance-futures","ETHUSDT",1761712724144,[[4012.15,113.461],[4012.14,0.646],[4012.13,0.011],[4012.07,0.029]],[[4012.16,61.703],[4012.17,0.022],[4012.18,0.051],[4012.19,0.081],[4012.2,0.54]]]
["binance-futures","ETHUSDT",1761712802400,[[4010.8,19.332],[4010.79,0.047],[4010.78,5.407],[4010.76,0.006],[4010.72,0.006]],[[4010.81,120.739],[4010.82,0.029],[4010.83,0.011],[4010.84,4.97],[4010.85,0.048]]]
["binance-futures","ETHUSDT",1761712866712,[[4008.28,41.021],[4008.27,0.018],[4008.26,0.196],[4008.25,0.013],[4008.24,2.721]],[[4008.29,148.207],[4008.3,1.852],[4008.31,2.393],[4008.32,16.803],[4008.33,77.931]]]
["binance-futures","ETHUSDT",1761712883542,[[4008.27,0.576],[4008.26,1.192],[4008.25,3.188],[4008.24,0.186],[4008.23,1.342]],[[4008.28,183.26],[4008.29,5.882],[4008.3,1.844],[4008.31,0.074],[4008.32,3.032]]]
["binance-futures","ETHUSDT",1761712957020,[[4009.42,69.423],[4009.41,0.085],[4009.4,0.101],[4009.39,0.704],[4009.38,0.006]],[[4009.43,28.463],[4009.44,0.36],[4009.45,0.047],[4009.48,0.006],[4009.56,8.713]]]
["binance-futures","ETHUSDT",1761712958488,[[4009.42,21.496],[4009.41,0.093],[4009.4,0.101],[4009.39,0.08],[4009.38,0.006]],[[4009.43,69.063],[4009.44,1.016],[4009.45,0.047],[4009.46,0.005],[4009.48,0.006]]]
["binance-futures","ETHUSDT",1761713039520,[[4011.7,87.618],[4011.69,0.211],[4011.68,0.011],[4011.67,0.758],[4011.66,9.711]],[[4011.71,21.793],[4011.72,0.127],[4011.73,0.09],[4011.75,0.008],[4011.76,0.074]]]
["binance-futures","ETHUSDT",1761713069348,[[4012.16,1.856],[4012.15,0.017],[4012.14,0.23],[4012.13,0.257],[4012.12,0.006]],[[4012.17,149.408],[4012.18,0.047],[4012.19,0.016],[4012.2,5.221],[4012.21,0.006]]]
["binance-futures","ETHUSDT",1761713117920,[[4011.16,129.013],[4011.15,2.452],[4011.14,0.023],[4011.12,8.971],[4011.08,2.647]],[[4011.17,6.767],[4011.18,0.404],[4011.19,3.809],[4011.2,0.01],[4011.21,0.006]]]
["binance-futures","ETHUSDT",1761713191464,[[4014.69,175.498],[4014.68,2.346],[4014.67,0.011],[4014.66,0.005],[4014.65,0.653]],[[4014.7,5.28],[4014.71,0.036],[4014.72,0.178],[4014.76,0.279],[4014.78,0.007]]]
["binance-futures","ETHUSDT",1761713192612,[[4014.75,200.999],[4014.74,0.027],[4014.73,0.011],[4014.72,0.037],[4014.71,8.033]],[[4014.76,16.033],[4014.77,0.017],[4014.78,0.018],[4014.79,0.309],[4014.8,4.034]]]
["binance-futures","ETHUSDT",1761713265554,[[4015.42,21.914],[4015.41,0.155],[4015.4,1.381],[4015.38,0.006],[4015.36,3.002]],[[4015.43,225.191],[4015.44,0.418],[4015.45,0.011],[4015.47,0.036],[4015.48,0.223]]]
["binance-futures","ETHUSDT",1761713294694,[[4015.2,194.729],[4015.19,0.418],[4015.18,0.023],[4015.17,5.393],[4015.16,28.821]],[[4015.21,0.761],[4015.22,0.036],[4015.23,0.056],[4015.27,0.644],[4015.28,0.103]]]
["binance-futures","ETHUSDT",1761713354874,[[4013.5,91.232],[4013.49,46.789],[4013.48,30.665],[4013.47,30.01],[4013.46,0.1]],[[4013.51,25.49],[4013.52,0.439],[4013.53,0.011],[4013.57,0.03],[4013.6,0.016]]]
["binance-futures","ETHUSDT",1761713415852,[[4013.67,59.419],[4013.66,0.898],[4013.65,0.335],[4013.63,0.016],[4013.62,5.219]],[[4013.68,34.183],[4013.69,0.479],[4013.7,0.218],[4013.76,0.2],[4013.79,0.03]]]
["binance-futures","ETHUSDT",1761713465747,[[4013.67,22.143],[4013.66,7.093],[4013.65,0.648],[4013.64,0.318],[4013.63,7.209]],[[4013.68,61.572],[4013.69,1.823],[4013.7,0.022],[4013.72,0.006],[4013.74,0.125]]]
["binance-futures","ETHUSDT",1761713497125,[[4013.93,103.276],[4013.92,50.748],[4013.91,30.017],[4013.9,30.01],[4013.89,30.006]],[[4013.94,21.949],[4013.95,0.266],[4013.96,0.047],[4013.98,0.006],[4014.02,0.006]]]
["binance-futures","ETHUSDT",1761713525344,[[4015.18,14.623],[4015.17,0.844],[4015.16,0.017],[4015.15,0.006],[4015.13,0.03]],[[4015.19,253.435],[4015.2,1.291],[4015.21,0.328],[4015.22,0.089],[4015.23,0.63]]]
["binance-futures","ETHUSDT",1761713576611,[[4013.27,33.655],[4013.26,0.027],[4013.25,0.017],[4013.14,0.03],[4013.13,0.645]],[[4013.28,202.083],[4013.29,0.022],[4013.3,0.011],[4013.31,3.767],[4013.32,6.724]]]
["binance-futures","ETHUSDT",1761713608260,[[4012.06,55.693],[4012.05,51.465],[4012.04,30.072],[4012.03,30.01],[4012.01,30.758]],[[4012.07,54.176],[4012.08,0.269],[4012.09,2.324],[4012.11,0.959],[4012.12,0.006]]]
["binance-futures","ETHUSDT",1761713693005,[[4013.26,152.249],[4013.25,45.702],[4013.24,60.036],[4013.23,30.028],[4013.21,0.04]],[[4013.27,29.03],[4013.28,0.029],[4013.29,0.011],[4013.31,0.008],[4013.32,0.284]]]
["binance-futures","ETHUSDT",1761713743066,[[4013.27,99.662],[4013.26,4.881],[4013.25,0.64],[4013.24,0.03],[4013.23,4.078]],[[4013.28,67.942],[4013.29,3.991],[4013.3,0.011],[4013.32,0.285],[4013.33,0.093]]]
["binance-futures","ETHUSDT",1761713774628,[[4014.25,154.429],[4014.24,54.116],[4014.23,32.427],[4014.22,30.633],[4014.21,0.006]],[[4014.26,9.206],[4014.27,0.019],[4014.28,0.006],[4014.3,0.011],[4014.32,0.285]]]
["binance-futures","ETHUSDT",1761713825544,[[4014.11,74.76],[4014.1,42.81],[4014.09,30.802],[4014.08,30.053],[4013.76,9.144]],[[4014.12,64.421],[4014.13,1.346],[4014.14,0.011],[4014.15,0.016],[4014.16,6.135]]]
["binance-futures","ETHUSDT",1761713914956,[[4012.61,80.213],[4012.6,0.601],[4012.59,0.21],[4012.57,0.689],[4012.56,3.877]],[[4012.62,54.851],[4012.63,0.288],[4012.64,0.017],[4012.66,0.036],[4012.68,0.013]]]
["binance-futures","ETHUSDT",1761713936136,[[4012.99,128.88],[4012.98,0.152],[4012.97,0.039],[4012.96,2.472],[4012.95,2.377]],[[4013.0,33.257],[4013.01,0.017],[4013.02,0.018],[4013.04,0.628],[4013.05,0.005]]]
["binance-futures","ETHUSDT",1761714000788,[[4011.47,8.017],[4011.46,0.017],[4011.45,0.588],[4011.44,0.228],[4011.43,0.273]],[[4011.48,194.56],[4011.49,0.347],[4011.5,1.096],[4011.51,0.016],[4011.52,0.661]]]
["binance-futures","ETHUSDT",1761714030310,[[4010.95,68.698],[4010.94,0.023],[4010.93,0.635],[4010.92,0.006],[4010.88,0.006]],[[4010.96,287.937],[4010.97,7.026],[4010.98,0.272],[4011.0,0.217],[4011.03,0.006]]]
["binance-futures","ETHUSDT",1761714106805,[[4012.57,183.333],[4012.56,115.258],[4012.55,0.01],[4012.54,6.014],[4012.53,30.0]],[[4012.58,1.067],[4012.6,0.012],[4012.62,0.03],[4012.64,0.003],[4012.68,0.25]]]
["binance-futures","ETHUSDT",1761714152421,[[4015.5,1.554],[4015.44,0.206],[4015.38,0.028],[4015.37,0.167],[4015.36,0.047]],[[4015.51,215.427],[4015.52,0.017],[4015.53,0.011],[4015.54,0.01],[4015.55,0.31]]]
["binance-futures","ETHUSDT",1761714182131,[[4016.41,1.695],[4016.4,0.042],[4016.38,0.02],[4016.36,0.03],[4016.34,0.006]],[[4016.42,157.137],[4016.43,3.776],[4016.44,0.011],[4016.45,0.005],[4016.46,0.03]]]
["binance-futures","ETHUSDT",1761714232200,[[4016.41,50.844],[4016.4,0.151],[4016.39,0.011],[4016.36,0.005],[4016.35,0.007]],[[4016.42,103.608],[4016.43,0.375],[4016.44,0.342],[4016.48,0.14],[4016.49,0.171]]]
["binance-futures","ETHUSDT",1761714256230,[[4015.92,75.148],[4015.91,0.719],[4015.9,0.061],[4015.89,0.03],[4015.88,0.036]],[[4015.93,39.856],[4015.94,18.431],[4015.95,0.024],[4015.97,0.006],[4016.1,0.013]]]
["binance-futures","ETHUSDT",1761714332256,[[4016.62,15.67],[4016.61,0.016],[4016.6,2.062],[4016.59,0.649],[4016.54,0.006]],[[4016.63,84.785],[4016.64,15.651],[4016.65,0.016],[4016.66,0.03],[4016.67,0.006]]]
["binance-futures","ETHUSDT",1761714380076,[[4017.18,31.44],[4017.17,0.607],[4017.16,0.661],[4017.15,4.62],[4017.14,0.178]],[[4017.19,145.828],[4017.2,8.093],[4017.21,0.029],[4017.22,0.653],[4017.26,0.005]]]
["binance-futures","ETHUSDT",1761714410254,[[4016.61,7.086],[4016.6,3.515],[4016.59,0.082],[4016.58,0.006],[4016.56,0.055]],[[4016.62,242.3],[4016.63,3.252],[4016.64,0.011],[4016.65,0.623],[4016.67,0.006]]]
["binance-futures","ETHUSDT",1761714431244,[[4016.61,11.636],[4016.6,27.07],[4016.59,0.425],[4016.58,0.2],[4016.52,0.829]],[[4016.62,177.822],[4016.63,0.023],[4016.64,0.259],[4016.65,0.03],[4016.66,0.049]]]
["binance-futures","ETHUSDT",1761714488516,[[4014.73,28.216],[4014.72,0.033],[4014.71,0.504],[4014.69,0.675],[4014.68,1.148]],[[4014.74,170.153],[4014.75,21.971],[4014.76,1.839],[4014.77,0.074],[4014.78,0.318]]]
["binance-futures","ETHUSDT",1761714563328,[[4013.55,78.567],[4013.54,0.027],[4013.53,0.38],[4013.52,0.665],[4013.51,0.006]],[[4013.56,37.436],[4013.57,0.017],[4013.58,0.011],[4013.61,0.03],[4013.62,0.006]]]
["binance-futures","ETHUSDT",1761714610992,[[4012.49,289.109],[4012.48,0.035],[4012.47,1.266],[4012.46,0.03],[4012.45,0.999]],[[4012.5,31.408],[4012.51,0.022],[4012.52,0.041],[4012.58,0.03],[4012.6,0.063]]]
["binance-futures","ETHUSDT",1761714645624,[[4013.27,15.272],[4013.26,0.006],[4013.25,0.006],[4013.2,0.978],[4013.18,0.011]],[[4013.28,184.549],[4013.29,0.016],[4013.3,0.011],[4013.31,0.037],[4013.33,2.419]]]
["binance-futures","ETHUSDT",1761714675503,[[4014.38,147.736],[4014.37,3.467],[4014.36,0.09],[4014.33,31.909],[4014.31,0.006]],[[4014.39,3.52],[4014.4,0.045],[4014.42,0.03],[4014.49,0.01],[4014.5,0.05]]]
["binance-futures","ETHUSDT",1761714731095,[[4013.77,14.293],[4013.76,2.27],[4013.75,0.119],[4013.73,0.256],[4013.72,1.25]],[[4013.78,186.074],[4013.79,8.319],[4013.8,0.645],[4013.81,6.607],[4013.82,0.006]]]
["binance-futures","ETHUSDT",1761714804552,[[4012.7,16.624],[4012.69,0.097],[4012.68,0.064],[4012.64,1.184],[4012.62,0.668]],[[4012.71,58.574],[4012.72,7.375],[4012.73,0.011],[4012.75,0.038],[4012.81,2.545]]]
["binance-futures","ETHUSDT",1761714853284,[[4011.36,13.998],[4011.35,0.03],[4011.34,0.01],[4011.3,2.045],[4011.29,0.04]],[[4011.37,371.4],[4011.38,26.797],[4011.39,0.023],[4011.4,2.429],[4011.41,1.005]]]
["binance-futures","ETHUSDT",1761714882559,[[4013.05,58.25],[4013.04,0.944],[4013.03,0.051],[4013.01,0.629],[4013.0,2.01]],[[4013.06,61.227],[4013.07,8.109],[4013.08,0.047],[4013.09,0.249],[4013.1,0.017]]]
["binance-futures","ETHUSDT",1761714910682,[[4018.38,235.812],[4018.37,0.644],[4018.36,0.03],[4018.35,0.007],[4018.33,7.158]],[[4018.39,6.145],[4018.4,0.034],[4018.41,0.018],[4018.42,0.037],[4018.46,0.006]]]
["binance-futures","ETHUSDT",1761714950263,[[4019.98,15.695],[4019.97,0.011],[4019.95,0.036],[4019.88,0.041],[4019.87,0.006]],[[4019.99,131.165],[4020.0,6.3],[4020.01,43.881],[4020.02,34.515],[4020.03,32.22]]]
["binance-futures","ETHUSDT",1761715013040,[[4016.8,72.701],[4016.79,0.221],[4016.78,0.011],[4016.75,0.623],[4016.74,0.006]],[[4016.81,72.63],[4016.82,11.968],[4016.83,0.017],[4016.84,0.251],[4016.85,0.496]]]
["binance-futures","ETHUSDT",1761715045440,[[4019.63,24.336],[4019.62,0.017],[4019.61,0.759],[4019.6,0.264],[4019.59,0.006]],[[4019.64,131.692],[4019.65,0.022],[4019.66,0.011],[4019.68,0.036],[4019.77,0.622]]]
["binance-futures","ETHUSDT",1761715088268,[[4019.09,292.852],[4019.08,0.66],[4019.07,2.405],[4019.06,2.409],[4019.05,38.555]],[[4019.1,31.219],[4019.11,0.017],[4019.12,0.041],[4019.16,0.01],[4019.2,0.016]]]
["binance-futures","ETHUSDT",1761715113244,[[4020.31,256.398],[4020.3,1.293],[4020.29,7.002],[4020.28,0.341],[4020.27,0.006]],[[4020.32,2.344],[4020.33,0.036],[4020.38,0.006],[4020.39,0.03],[4020.4,0.021]]]
["binance-futures","ETHUSDT",1761715155120,[[4021.07,3.316],[4020.89,0.317],[4020.86,1.344],[4020.85,0.638],[4020.84,3.032]],[[4021.08,179.516],[4021.09,0.052],[4021.1,0.011],[4021.14,0.03],[4021.16,0.005]]]
["binance-futures","ETHUSDT",1761715221836,[[4020.21,361.244],[4020.2,1.591],[4020.19,0.971],[4020.18,0.074],[4020.16,20.509]],[[4020.22,2.57],[4020.25,0.011],[4020.27,0.018],[4020.28,0.005],[4020.3,0.022]]]
["binance-futures","ETHUSDT",1761715231553,[[4020.2,193.181],[4020.19,2.057],[4020.18,0.179],[4020.17,0.03],[4020.16,3.273]],[[4020.21,27.989],[4020.22,0.023],[4020.25,0.03],[4020.29,0.013],[4020.31,0.011]]]
["binance-futures","ETHUSDT",1761715290928,[[4021.86,62.499],[4021.85,0.819],[4021.84,0.102],[4021.82,0.497],[4021.81,0.652]],[[4021.87,72.069],[4021.88,0.022],[4021.89,0.017],[4021.92,0.255],[4022.04,0.006]]]
["binance-futures","ETHUSDT",1761715319874,[[4021.22,83.004],[4021.21,1.339],[4021.2,0.058],[4021.18,0.006],[4021.16,0.006]],[[4021.23,55.206],[4021.24,0.052],[4021.25,0.017],[4021.26,0.622],[4021.27,0.006]]]
["binance-futures","ETHUSDT",1761715362816,[[4020.66,135.335],[4020.65,7.717],[4020.64,0.022],[4020.61,0.006],[4020.59,0.146]],[[4020.67,43.842],[4020.68,0.011],[4020.69,0.041],[4020.7,0.084],[4020.74,0.036]]]
["binance-futures","ETHUSDT",1761715433906,[[4020.33,86.996],[4020.32,3.098],[4020.31,0.749],[4020.3,0.273],[4020.29,8.711]],[[4020.34,21.982],[4020.35,1.038],[4020.36,0.211],[4020.38,0.006],[4020.4,0.028]]]
["binance-futures","ETHUSDT",1761715456840,[[4021.13,38.286],[4021.12,0.059],[4021.11,0.011],[4021.1,0.017],[4021.09,0.007]],[[4021.14,68.888],[4021.15,0.982],[4021.16,0.017],[4021.19,0.03],[4021.24,0.011]]]
["binance-futures","ETHUSDT",1761715507320,[[4022.07,0.21],[4022.06,0.012],[4022.02,0.036],[4022.01,0.011],[4022.0,0.027]],[[4022.08,254.767],[4022.09,44.284],[4022.1,30.376],[4022.11,30.053],[4022.14,30.03]]]
["binance-futures","ETHUSDT",1761715534292,[[4022.37,158.147],[4022.36,2.612],[4022.35,0.011],[4022.34,0.043],[4022.33,2.589]],[[4022.38,57.659],[4022.39,1.022],[4022.4,0.027],[4022.41,0.047],[4022.43,0.006]]]
["binance-futures","ETHUSDT",1761715608615,[[4020.0,213.47],[4019.99,0.094],[4019.98,15.59],[4019.97,7.461],[4019.96,1.375]],[[4020.01,6.7],[4020.02,1.082],[4020.06,0.03],[4020.08,0.011],[4020.09,0.517]]]
["binance-futures","ETHUSDT",1761715659062,[[4019.44,37.114],[4019.43,464.25],[4019.42,8.066],[4019.4,0.639],[4019.36,0.631]],[[4019.45,255.647],[4019.46,1.157],[4019.47,0.016],[4019.5,0.166],[4019.58,0.456]]]
["binance-futures","ETHUSDT",1761715688676,[[4020.89,200.645],[4020.88,0.014],[4020.87,0.007],[4020.84,0.008],[4020.8,64.656]],[[4020.9,24.278],[4020.92,0.1],[4020.95,1.048],[4020.96,0.254],[4021.0,0.828]]]
["binance-futures","ETHUSDT",1761715748076,[[4019.46,303.475],[4019.45,63.796],[4019.44,74.875],[4019.43,463.94],[4019.42,0.056]],[[4019.47,7.738],[4019.48,0.078],[4019.49,0.778],[4019.5,1.177],[4019.54,0.036]]]
["binance-futures","ETHUSDT",1761715767986,[[4020.53,105.199],[4020.52,3.445],[4020.51,0.022],[4020.49,0.006],[4020.41,0.006]],[[4020.54,20.296],[4020.55,2.936],[4020.56,0.011],[4020.58,0.006],[4020.59,0.037]]]
["binance-futures","ETHUSDT",1761715848290,[[4019.08,129.27],[4019.07,0.014],[4019.06,0.011],[4019.0,0.663],[4018.98,15.456]],[[4019.09,235.579],[4019.1,0.019],[4019.11,0.03],[4019.16,0.041],[4019.17,0.015]]]
["binance-futures","ETHUSDT",1761715895364,[[4017.71,71.66],[4017.7,0.027],[4017.69,4.252],[4017.68,0.623],[4017.65,0.005]],[[4017.72,31.971],[4017.73,0.933],[4017.74,0.019],[4017.75,0.044],[4017.77,0.006]]]
["binance-futures","ETHUSDT",1761715925988,[[4018.67,19.196],[4018.66,0.191],[4018.65,0.011],[4018.63,0.006],[4018.61,0.006]],[[4018.68,166.524],[4018.69,0.657],[4018.7,0.569],[4018.71,0.078],[4018.72,0.254]]]
["binance-futures","ETHUSDT",1761715976095,[[4020.4,178.653],[4020.39,1.927],[4020.38,0.029],[4020.37,0.652],[4020.36,2.985]],[[4020.41,5.023],[4020.42,0.97],[4020.44,0.006],[4020.48,0.012],[4020.5,0.017]]]
["binance-futures","ETHUSDT",1761716001697,[[4020.23,92.909],[4020.22,11.261],[4020.21,0.011],[4020.2,2.825],[4020.19,8.63]],[[4020.24,6.35],[4020.25,0.934],[4020.27,0.25],[4020.29,0.03],[4020.76,1.085]]]
["binance-futures","ETHUSDT",1761716069172,[[4026.44,137.695],[4026.43,0.313],[4026.42,0.011],[4026.36,0.248],[4026.34,0.011]],[[4026.45,144.78],[4026.46,0.296],[4026.47,0.011],[4026.5,0.03],[4026.53,0.038]]]
["binance-futures","ETHUSDT",1761716111622,[[4024.86,0.026],[4024.8,0.023],[4024.74,0.625],[4024.67,0.328],[4024.64,0.628]],[[4024.88,265.46],[4024.89,1.929],[4024.9,0.017],[4024.92,0.653],[4024.93,0.035]]]
["binance-futures","ETHUSDT",1761716138880,[[4024.56,244.347],[4024.55,2.41],[4024.54,33.847],[4024.53,36.786],[4024.52,0.43]],[[4024.57,104.393],[4024.58,0.979],[4024.61,0.03],[4024.67,0.011],[4024.71,0.051]]]
["binance-futures","ETHUSDT",1761716167206,[[4023.24,108.379],[4023.23,1.284],[4023.22,0.041],[4023.21,0.622],[4023.2,0.034]],[[4023.25,1.016],[4023.26,2.525],[4023.28,0.03],[4023.29,0.006],[4023.3,0.006]]]
["binance-futures","ETHUSDT",1761716211780,[[4024.17,7.623],[4024.16,1.047],[4024.15,0.006],[4024.14,1.242],[4024.12,0.03]],[[4024.18,162.156],[4024.19,0.889],[4024.2,0.307],[4024.21,0.006],[4024.22,0.006]]]
["binance-futures","ETHUSDT",1761716269018,[[4025.9,6.022],[4025.89,4.135],[4025.88,0.014],[4025.87,0.062],[4025.85,0.006]],[[4025.91,145.128],[4025.92,44.443],[4025.93,30.266],[4025.94,0.621],[4025.95,30.036]]]
["binance-futures","ETHUSDT",1761716331747,[[4025.64,83.507],[4025.63,0.017],[4025.62,0.047],[4025.6,0.022],[4025.58,0.005]],[[4025.65,121.52],[4025.66,0.834],[4025.67,0.061],[4025.68,4.571],[4025.69,30.28]]]
["binance-futures","ETHUSDT",1761716360424,[[4026.78,13.792],[4026.77,0.012],[4026.76,0.971],[4026.72,0.206],[4026.71,0.03]],[[4026.79,235.156],[4026.8,0.038],[4026.81,0.011],[4026.83,1.0],[4026.84,1.213]]]
["binance-futures","ETHUSDT",1761716386272,[[4027.53,94.334],[4027.52,0.037],[4027.51,0.011],[4027.49,0.495],[4027.48,0.627]],[[4027.54,18.393],[4027.55,0.787],[4027.56,0.011],[4027.6,0.15],[4027.61,0.006]]]
["binance-futures","ETHUSDT",1761716427851,[[4031.11,227.719],[4031.1,0.671],[4031.07,2.438],[4031.06,3.639],[4031.04,0.007]],[[4031.12,12.448],[4031.17,2.7],[4031.19,2.005],[4031.22,0.016],[4031.24,0.621]]]
["binance-futures","ETHUSDT",1761716491122,[[4032.37,198.838],[4032.36,8.501],[4032.35,1.689],[4032.34,2.46],[4032.33,0.62]],[[4032.38,24.091],[4032.39,0.067],[4032.4,0.051],[4032.45,0.03],[4032.46,6.449]]]
["binance-futures","ETHUSDT",1761716533340,[[4028.23,1.803],[4028.22,0.327],[4028.21,0.005],[4028.2,0.057]],[[4028.24,118.935],[4028.25,140.206],[4028.26,0.854],[4028.27,0.638],[4028.28,0.273]]]
["binance-futures","ETHUSDT",1761716559272,[[4028.78,44.741],[4028.77,0.027],[4028.76,18.599],[4028.74,0.036],[4028.73,0.027]],[[4028.79,125.955],[4028.8,0.424],[4028.81,0.454],[4028.82,0.011],[4028.83,0.012]]]
["binance-futures","ETHUSDT",1761716588676,[[4028.73,246.778],[4028.72,1.424],[4028.71,0.041],[4028.7,18.451],[4028.69,6.322]],[[4028.74,58.442],[4028.75,0.813],[4028.76,3.769],[4028.8,0.01],[4028.85,0.006]]]
["binance-futures","ETHUSDT",1761716639977,[[4030.13,103.798],[4030.12,7.879],[4030.11,0.011],[4030.1,1.0],[4030.09,0.189]],[[4030.14,12.238],[4030.15,0.711],[4030.16,0.221],[4030.17,0.067],[4030.18,0.017]]]
["binance-futures","ETHUSDT",1761716709535,[[4029.12,0.894],[4029.11,0.346],[4029.01,0.208],[4028.98,0.026],[4028.93,0.023]],[[4029.13,316.134],[4029.14,58.853],[4029.15,30.945],[4029.16,0.018],[4029.2,0.258]]]
["binance-futures","ETHUSDT",1761716724319,[[4032.34,305.236],[4032.33,39.342],[4032.32,30.556],[4032.31,4.345],[4032.27,2.545]],[[4032.35,24.77],[4032.36,0.017],[4032.37,0.018],[4032.38,0.03],[4032.4,0.01]]]
["binance-futures","ETHUSDT",1761716777194,[[4030.38,352.952],[4030.37,20.849],[4030.36,1.484],[4030.35,0.007],[4030.34,12.944]],[[4030.39,0.745],[4030.4,0.505],[4030.42,0.006],[4030.49,1.229],[4030.5,3.218]]]
["binance-futures","ETHUSDT",1761716806590,[[4030.19,179.648],[4030.18,1.639],[4030.17,0.071],[4030.15,0.627],[4030.08,4.162]],[[4030.2,11.186],[4030.21,0.35],[4030.23,0.03],[4030.25,0.006],[4030.29,0.013]]]
["binance-futures","ETHUSDT",1761716850448,[[4024.8,70.047],[4024.79,0.556],[4024.78,0.017],[4024.75,0.006],[4024.74,0.337]],[[4024.81,89.1],[4024.82,0.36],[4024.83,0.011],[4024.85,0.006],[4024.86,0.254]]]
["binance-futures","ETHUSDT",1761716921379,[[4024.65,70.678],[4024.64,1.462],[4024.63,0.011],[4024.6,0.651],[4024.59,0.006]],[[4024.66,124.364],[4024.67,0.382],[4024.68,0.225],[4024.69,0.036],[4024.7,0.006]]]
["binance-futures","ETHUSDT",1761716950976,[[4026.72,188.566],[4026.71,2.188],[4026.7,0.011],[4026.68,0.869]],[[4026.73,29.461],[4026.74,0.017],[4026.75,0.011],[4026.76,0.049],[4026.77,0.005]]]
["binance-futures","ETHUSDT",1761717001785,[[4027.33,100.399],[4027.32,2.341],[4027.31,0.019],[4027.3,2.508],[4027.29,0.657]],[[4027.34,4.358],[4027.35,0.38],[4027.36,0.117],[4027.39,0.036],[4027.4,0.018]]]
["binance-futures","ETHUSDT",1761717030071,[[4026.14,81.227],[4026.13,9.907],[4026.12,0.116],[4026.11,0.012],[4026.1,0.005]],[[4026.15,18.892],[4026.16,0.392],[4026.17,0.011],[4026.18,0.006],[4026.2,0.005]]]
["binance-futures","ETHUSDT",1761717107901,[[4026.95,91.554],[4026.94,0.495],[4026.93,0.089],[4026.92,0.016],[4026.91,0.006]],[[4026.96,25.448],[4026.97,0.643],[4026.98,0.047],[4026.99,0.05],[4027.0,0.06]]]
["binance-futures","ETHUSDT",1761717161825,[[4025.93,7.462],[4025.92,0.029],[4025.91,0.056],[4025.9,0.011],[4025.89,0.05]],[[4025.94,198.55],[4025.95,1.355],[4025.96,0.259],[4025.97,3.149],[4025.98,0.048]]]
["binance-futures","ETHUSDT",1761717195212,[[4025.26,26.601],[4025.25,2.584],[4025.24,0.011],[4025.23,0.006],[4025.22,3.394]],[[4025.27,167.216],[4025.28,1.718],[4025.29,0.017],[4025.32,0.156],[4025.33,0.723]]]
["binance-futures","ETHUSDT",1761717246324,[[4025.41,35.435],[4025.4,0.033],[4025.39,0.011],[4025.38,0.006],[4025.36,0.036]],[[4025.42,107.471],[4025.43,1.549],[4025.44,0.275],[4025.45,0.051],[4025.46,1.724]]]
["binance-futures","ETHUSDT",1761717314058,[[4024.78,29.416],[4024.77,0.074],[4024.76,0.061],[4024.75,0.041],[4024.74,0.304]],[[4024.79,96.026],[4024.8,1.868],[4024.81,0.017],[4024.84,0.018],[4024.85,0.046]]]
["binance-futures","ETHUSDT",1761717356239,[[4025.23,1.434],[4025.22,0.212],[4025.21,0.006],[4025.2,0.015],[4025.19,0.036]],[[4025.24,344.695],[4025.25,2.037],[4025.26,0.011],[4025.28,1.0],[4025.31,3.045]]]
["binance-futures","ETHUSDT",1761717402305,[[4024.88,59.792],[4024.87,0.645],[4024.86,0.017],[4024.8,0.079],[4024.79,1.497]],[[4024.89,153.442],[4024.9,0.027],[4024.91,0.011],[4024.92,0.038],[4024.93,0.005]]]
["binance-futures","ETHUSDT",1761717437058,[[4025.68,179.162],[4025.67,3.306],[4025.66,0.646],[4025.65,0.059],[4025.64,0.036]],[[4025.69,1.058],[4025.7,0.006],[4025.71,0.006],[4025.72,0.608],[4025.73,0.006]]]
["binance-futures","ETHUSDT",1761717522719,[[4026.73,151.68],[4026.72,0.48],[4026.71,0.023],[4026.7,1.507],[4026.68,0.627]],[[4026.74,6.564],[4026.75,3.096],[4026.76,1.092],[4026.77,0.844],[4026.78,0.663]]]
["binance-futures","ETHUSDT",1761717523920,[[4026.73,151.437],[4026.72,0.48],[4026.71,0.023],[4026.7,1.507],[4026.68,0.627]],[[4026.74,17.578],[4026.75,3.096],[4026.76,1.142],[4026.77,0.894],[4026.78,0.663]]]
["binance-futures","ETHUSDT",1761717578217,[[4025.06,32.522],[4025.05,0.017],[4025.04,0.333],[4025.01,4.264],[4024.99,0.995]],[[4025.07,286.594],[4025.08,3.176],[4025.09,0.025],[4025.1,5.459],[4025.11,1.484]]]
["binance-futures","ETHUSDT",1761717655400,[[4025.14,15.35],[4025.1,0.559],[4025.09,5.431],[4025.06,6.047],[4025.04,1.936]],[[4025.19,0.027],[4025.2,0.263],[4025.25,0.031],[4025.28,0.011],[4025.32,0.011]]]
["binance-futures","ETHUSDT",1761717683853,[[4025.59,157.513],[4025.58,0.685],[4025.57,8.704],[4025.54,0.036],[4025.53,0.031]],[[4025.6,0.838],[4025.61,0.062],[4025.63,0.018],[4025.64,0.03],[4025.65,0.006]]]
["binance-futures","ETHUSDT",1761717751438,[[4023.56,68.004],[4023.55,0.143],[4023.54,0.016],[4023.53,0.622],[4023.52,4.885]],[[4023.57,73.255],[4023.58,13.164],[4023.59,0.011],[4023.6,0.016],[4023.61,0.006]]]
["binance-futures","ETHUSDT",1761717752429,[[4023.56,41.442],[4023.55,0.143],[4023.54,0.016],[4023.53,0.622],[4023.52,0.031]],[[4023.57,94.613],[4023.58,13.509],[4023.59,0.016],[4023.6,0.016],[4023.61,0.006]]]
["binance-futures","ETHUSDT",1761717818380,[[4023.31,166.927],[4023.3,3.996],[4023.29,1.085],[4023.28,0.971],[4023.26,0.005]],[[4023.32,20.375],[4023.33,0.006],[4023.34,0.005],[4023.36,0.262],[4023.4,0.017]]]
["binance-futures","ETHUSDT",1761717874380,[[4025.02,43.029],[4025.01,0.022],[4025.0,0.634],[4024.99,0.03],[4024.98,0.324]],[[4025.03,129.038],[4025.04,18.423],[4025.05,0.017],[4025.06,0.005],[4025.08,0.622]]]
["binance-futures","ETHUSDT",1761717905054,[[4027.33,152.574],[4027.32,57.909],[4027.31,30.648],[4027.3,30.028],[4027.29,0.006]],[[4027.34,9.215],[4027.35,2.407],[4027.36,0.796],[4027.37,0.112],[4027.4,0.03]]]
["binance-futures","ETHUSDT",1761717974535,[[4034.68,103.801],[4034.67,0.778],[4034.65,0.075],[4034.62,0.03],[4034.61,0.007]],[[4034.69,1.78],[4034.7,10.655],[4034.72,0.015],[4034.74,0.036],[4034.77,0.143]]]
["binance-futures","ETHUSDT",1761717975510,[[4033.68,57.928],[4033.67,0.011],[4033.66,0.011],[4033.65,0.03],[4033.64,0.006]],[[4033.69,140.698],[4033.7,0.023],[4033.71,0.011],[4033.72,0.62],[4033.76,11.036]]]
["binance-futures","ETHUSDT",1761718043568,[[4031.81,175.305],[4031.8,4.548],[4031.79,0.03],[4031.78,3.144],[4031.76,0.207]],[[4031.82,58.86],[4031.83,0.017],[4031.84,0.017],[4031.87,0.03],[4031.9,0.008]]]
["binance-futures","ETHUSDT",1761718098654,[[4031.36,33.838],[4031.35,0.025],[4031.34,0.041],[4031.3,0.011],[4031.25,2.069]],[[4031.37,259.437],[4031.38,0.065],[4031.39,0.011],[4031.4,0.005],[4031.42,0.621]]]
["binance-futures","ETHUSDT",1761718119964,[[4032.35,220.543],[4032.34,0.404],[4032.33,0.621],[4032.32,0.01],[4032.31,3.144]],[[4032.36,146.793],[4032.37,0.117],[4032.4,0.021],[4032.42,0.324],[4032.44,2.357]]]
["binance-futures","ETHUSDT",1761718192469,[[4032.38,8.044],[4032.36,0.006],[4032.34,0.364],[4032.33,0.964],[4032.31,0.022]],[[4032.39,321.116],[4032.4,30.899],[4032.41,0.065],[4032.43,0.04],[4032.44,10.339]]]
["binance-futures","ETHUSDT",1761718238670,[[4030.24,81.097],[4030.23,0.688],[4030.22,0.017],[4030.2,1.64],[4030.19,0.516]],[[4030.25,9.026],[4030.26,0.206],[4030.27,0.036],[4030.29,0.006],[4030.3,0.006]]]
["binance-futures","ETHUSDT",1761718268208,[[4030.46,226.71],[4030.45,61.97],[4030.44,30.814],[4030.43,30.667],[4030.42,30.085]],[[4030.47,12.843],[4030.48,1.072],[4030.49,0.036],[4030.54,0.036],[4030.58,0.006]]]
["binance-futures","ETHUSDT",1761718296924,[[4028.75,15.141],[4028.74,3.188],[4028.73,0.006],[4028.72,0.011],[4028.71,0.645]],[[4028.76,141.836],[4028.77,1.012],[4028.78,0.041],[4028.8,0.264],[4028.81,0.829]]]
["binance-futures","ETHUSDT",1761718334969,[[4028.69,34.809],[4028.68,1.085],[4028.67,0.183],[4028.66,0.007],[4028.65,81.551]],[[4028.7,55.49],[4028.71,1.016],[4028.72,0.563],[4028.74,4.373],[4028.91,0.011]]]
["binance-futures","ETHUSDT",1761718421467,[[4028.35,145.318],[4028.34,14.979],[4028.33,1.962],[4028.32,0.056],[4028.31,0.012]],[[4028.36,89.929],[4028.37,3.92],[4028.38,0.662],[4028.39,1.206],[4028.4,0.271]]]
["binance-futures","ETHUSDT",1761718467935,[[4027.29,24.772],[4027.28,0.63],[4027.25,0.006],[4027.21,0.092],[4027.19,0.006]],[[4027.3,275.71],[4027.31,0.131],[4027.32,0.011],[4027.36,3.392],[4027.37,8.974]]]
["binance-futures","ETHUSDT",1761718499101,[[4027.73,163.141],[4027.72,0.959],[4027.71,0.506],[4027.69,0.006],[4027.68,0.036]],[[4027.74,81.484],[4027.75,1.744],[4027.76,0.021],[4027.77,0.018],[4027.78,0.04]]]
["binance-futures","ETHUSDT",1761718528680,[[4028.19,190.374],[4028.18,0.612],[4028.17,0.041],[4028.16,0.006],[4028.13,0.006]],[[4028.2,27.825],[4028.21,1.126],[4028.22,0.384],[4028.23,0.036],[4028.24,1.075]]]
["binance-futures","ETHUSDT",1761718576146,[[4028.28,21.467],[4028.27,36.261],[4028.26,2.624],[4028.25,2.483],[4028.24,0.516]],[[4028.29,62.473],[4028.3,3.691],[4028.31,1.316],[4028.34,0.938],[4028.35,0.036]]]
["binance-futures","ETHUSDT",1761718632774,[[4028.43,217.8],[4028.42,0.993],[4028.41,0.011],[4028.4,0.029],[4028.38,0.03]],[[4028.44,69.748],[4028.45,0.023],[4028.46,0.011],[4028.47,0.627],[4028.48,0.254]]]
["binance-futures","ETHUSDT",1761718677001,[[4023.8,144.225],[4023.79,2.152],[4023.78,0.632],[4023.77,0.006],[4023.76,0.005]],[[4023.81,31.501],[4023.82,0.017],[4023.83,0.011],[4023.84,0.006],[4023.85,0.03]]]
["binance-futures","ETHUSDT",1761718721846,[[4024.99,150.311],[4024.98,1.06],[4024.97,0.011],[4024.96,0.03],[4024.95,0.006]],[[4025.0,185.946],[4025.01,0.027],[4025.02,0.016],[4025.04,0.999],[4025.07,2.112]]]
["binance-futures","ETHUSDT",1761718750848,[[4026.28,295.365],[4026.27,36.745],[4026.26,21.716],[4026.24,0.254],[4026.2,0.262]],[[4026.29,1.09],[4026.3,0.222],[4026.33,0.009],[4026.36,0.2],[4026.37,0.03]]]
["binance-futures","ETHUSDT",1761718804604,[[4026.12,133.008],[4026.11,44.795],[4026.1,30.648],[4026.09,30.005],[4026.08,30.047]],[[4026.13,1.802],[4026.14,1.224],[4026.17,0.03],[4026.18,0.2],[4026.22,0.03]]]
["binance-futures","ETHUSDT",1761718880868,[[4025.18,280.255],[4025.17,0.436],[4025.16,0.017],[4025.15,0.007],[4025.14,0.036]],[[4025.19,20.875],[4025.2,0.016],[4025.21,0.011],[4025.22,0.006],[4025.25,0.036]]]
["binance-futures","ETHUSDT",1761718930790,[[4025.57,485.429],[4025.56,0.742],[4025.55,0.017],[4025.54,0.006],[4025.53,0.062]],[[4025.58,28.392],[4025.59,0.072],[4025.6,0.032],[4025.61,0.036],[4025.65,0.429]]]
["binance-futures","ETHUSDT",1761718965732,[[4025.74,161.365],[4025.73,6.951],[4025.72,1.094],[4025.71,0.095],[4025.7,0.305]],[[4025.75,37.377],[4025.76,1.104],[4025.77,0.047],[4025.79,0.006],[4025.8,1.48]]]
["binance-futures","ETHUSDT",1761718998410,[[4025.85,213.471],[4025.84,41.445],[4025.83,31.258],[4025.82,30.911],[4025.8,0.368]],[[4025.86,16.899],[4025.87,1.519],[4025.88,0.027],[4025.9,0.006],[4025.91,0.036]]]
["binance-futures","ETHUSDT",1761719082125,[[4026.75,19.94],[4026.74,0.021],[4026.73,0.249],[4026.72,0.058],[4026.71,0.017]],[[4026.76,93.739],[4026.77,8.041],[4026.78,0.039],[4026.8,0.879],[4026.92,4.142]]]
["binance-futures","ETHUSDT",1761719134151,[[4026.87,2.638],[4026.86,0.261],[4026.84,0.006],[4026.81,0.03],[4026.8,0.016]],[[4026.88,284.001],[4026.89,1.646],[4026.9,0.039],[4026.92,2.194],[4026.93,4.796]]]
["binance-futures","ETHUSDT",1761719145674,[[4025.5,5.217],[4025.49,0.006],[4025.45,0.03],[4025.43,0.1],[4025.38,0.016]],[[4025.51,166.593],[4025.52,0.683],[4025.53,0.011],[4025.54,0.016],[4025.55,20.794]]]
["binance-futures","ETHUSDT",1761719215991,[[4026.73,268.866],[4026.72,30.972],[4026.71,0.017],[4026.68,0.254],[4026.67,0.03]],[[4026.74,20.732],[4026.75,0.017],[4026.76,1.123],[4026.78,0.006],[4026.79,0.036]]]
["binance-futures","ETHUSDT",1761719249512,[[4026.1,44.504],[4026.09,5.492],[4026.08,0.105],[4026.05,0.747],[4026.0,0.032]],[[4026.11,166.958],[4026.12,1.829],[4026.13,0.108],[4026.14,0.006],[4026.15,2.367]]]
["binance-futures","ETHUSDT",1761719333520,[[4024.6,131.666],[4024.59,0.674],[4024.58,2.522],[4024.57,0.038],[4024.55,0.006]],[[4024.61,13.396],[4024.62,5.54],[4024.65,0.47],[4024.66,1.74],[4024.67,9.159]]]
["binance-futures","ETHUSDT",1761719381966,[[4025.28,30.304],[4025.27,0.023],[4025.26,0.266],[4025.24,0.03],[4025.11,0.02]],[[4025.29,215.363],[4025.3,0.89],[4025.31,0.033],[4025.32,0.005],[4025.33,0.006]]]
["binance-futures","ETHUSDT",1761719412845,[[4027.18,1.456],[4027.17,0.507],[4027.11,0.006],[4027.08,0.259],[4027.07,0.036]],[[4027.19,243.894],[4027.2,0.032],[4027.21,31.502],[4027.22,42.511],[4027.23,46.604]]]
["binance-futures","ETHUSDT",1761719455872,[[4028.27,90.504],[4028.26,4.071],[4028.25,0.011],[4028.24,0.006],[4028.23,0.651]],[[4028.28,35.762],[4028.29,1.408],[4028.3,0.034],[4028.33,0.03],[4028.34,0.261]]]
["binance-futures","ETHUSDT",1761719488704,[[4029.0,10.194],[4028.92,0.022],[4028.81,1.798],[4028.79,1.409],[4028.74,0.006]],[[4029.01,200.702],[4029.02,0.022],[4029.03,3.518],[4029.04,35.102],[4029.05,12.5]]]
["binance-futures","ETHUSDT",1761719561367,[[4020.68,211.336],[4020.67,0.433],[4020.66,0.633],[4020.65,0.006],[4020.64,16.376]],[[4020.69,4.768],[4020.7,0.173],[4020.73,0.03],[4020.76,0.248],[4020.77,0.011]]]
["binance-futures","ETHUSDT",1761719601813,[[4022.79,0.226],[4022.67,0.011],[4022.63,0.011],[4022.59,0.073],[4022.57,0.642]],[[4022.8,188.927],[4022.82,103.977],[4022.84,12.727],[4022.9,0.497],[4022.92,45.762]]]
["binance-futures","ETHUSDT",1761719628624,[[4020.45,18.043],[4020.44,0.017],[4020.43,0.017],[4020.4,0.263],[4020.39,0.036]],[[4020.46,77.417],[4020.47,1.266],[4020.48,1.701],[4020.51,0.48],[4020.55,0.628]]]
["binance-futures","ETHUSDT",1761719655733,[[4020.85,8.706],[4020.84,0.03],[4020.83,0.048],[4020.82,1.248],[4020.81,0.005]],[[4020.86,132.447],[4020.87,0.055],[4020.88,0.034],[4020.9,0.61],[4020.91,0.621]]]
["binance-futures","ETHUSDT",1761719733098,[[4020.08,71.988],[4020.07,3.984],[4020.06,0.011],[4020.05,1.054],[4020.04,0.091]],[[4020.09,20.477],[4020.1,0.476],[4020.11,0.034],[4020.12,0.273],[4020.13,0.03]]]
["binance-futures","ETHUSDT",1761719779200,[[4021.04,65.612],[4021.03,3.914],[4021.02,0.041],[4021.01,0.107],[4021.0,0.021]],[[4021.05,221.442],[4021.06,45.629],[4021.07,32.518],[4021.08,30.011],[4021.09,30.0]]]
["binance-futures","ETHUSDT",1761719827891,[[4021.23,218.239],[4021.22,18.655],[4021.21,4.615],[4021.2,0.04],[4021.19,0.006]],[[4021.24,26.115],[4021.25,3.751],[4021.26,0.07],[4021.28,0.006],[4021.32,0.006]]]
["binance-futures","ETHUSDT",1761719864059,[[4020.93,102.537],[4020.92,0.052],[4020.91,0.047],[4020.9,1.738],[4020.85,0.014]],[[4020.94,232.763],[4020.95,0.028],[4020.96,0.011],[4020.98,0.038],[4020.99,3.05]]]
["binance-futures","ETHUSDT",1761719898444,[[4020.19,229.842],[4020.18,2.405],[4020.17,17.093],[4020.16,0.013],[4020.15,0.006]],[[4020.2,5.89],[4020.21,0.058],[4020.22,0.029],[4020.24,0.718],[4020.27,0.006]]]
["binance-futures","ETHUSDT",1761719944787,[[4017.44,6.184],[4017.43,0.006],[4017.4,0.041],[4017.39,0.281],[4017.34,0.011]],[[4017.45,287.216],[4017.46,0.056],[4017.47,0.017],[4017.48,0.006],[4017.52,2.217]]]
["binance-futures","ETHUSDT",1761719990760,[[4018.41,88.675],[4018.4,0.123],[4018.39,0.085],[4018.38,0.074],[4018.37,0.115]],[[4018.42,193.236],[4018.43,0.568],[4018.44,0.039],[4018.45,7.34],[4018.46,0.007]]]
["binance-futures","ETHUSDT",1761720059993,[[4015.82,78.396],[4015.81,0.053],[4015.8,0.639],[4015.78,0.006],[4015.75,0.03]],[[4015.83,36.01],[4015.84,0.024],[4015.85,0.021],[4015.86,0.389],[4015.87,0.04]]]
["binance-futures","ETHUSDT",1761720085679,[[4016.69,213.594],[4016.68,0.645],[4016.67,0.011],[4016.66,6.863],[4016.65,15.818]],[[4016.7,0.053],[4016.71,0.036],[4016.79,0.011],[4016.8,0.027],[4016.83,0.035]]]
["binance-futures","ETHUSDT",1761720115687,[[4018.84,306.266],[4018.83,0.028],[4018.82,0.022],[4018.81,0.029],[4018.8,0.01]],[[4018.85,25.057],[4018.86,0.025],[4018.87,4.011],[4018.88,0.036],[4018.89,0.53]]]
["binance-futures","ETHUSDT",1761720165592,[[4017.91,263.129],[4017.9,0.034],[4017.89,0.011],[4017.86,0.006],[4017.81,9.847]],[[4017.92,1.262],[4017.93,0.006],[4017.98,0.256],[4018.01,0.041],[4018.02,0.022]]]
["binance-futures","ETHUSDT",1761720255061,[[4017.78,279.183],[4017.77,0.083],[4017.76,0.036],[4017.74,0.115],[4017.72,0.273]],[[4017.79,83.007],[4017.8,0.598],[4017.81,0.664],[4017.83,0.03],[4017.84,0.256]]]
["binance-futures","ETHUSDT",1761720294708,[[4016.99,151.761],[4016.98,0.038],[4016.97,0.17],[4016.96,0.629],[4016.92,0.682]],[[4017.0,18.636],[4017.01,0.046],[4017.02,0.011],[4017.03,0.973],[4017.05,0.781]]]
["binance-futures","ETHUSDT",1761720338804,[[4018.9,234.845],[4018.89,0.656],[4018.88,0.259],[4018.87,0.182],[4018.86,0.006]],[[4018.91,2.341],[4018.92,1.036],[4018.93,0.006],[4018.95,0.628],[4018.96,0.011]]]
["binance-futures","ETHUSDT",1761720367872,[[4021.0,51.86],[4020.99,26.312],[4020.98,5.833],[4020.96,0.503],[4020.95,0.106]],[[4021.01,197.985],[4021.02,30.045],[4021.03,20.991],[4021.04,1.625],[4021.05,36.636]]]
["binance-futures","ETHUSDT",1761720418025,[[4019.4,5.182],[4019.39,0.136],[4019.35,0.397],[4019.34,0.017],[4019.33,0.011]],[[4019.41,242.264],[4019.42,0.046],[4019.43,0.022],[4019.44,0.248],[4019.47,5.98]]]
["binance-futures","ETHUSDT",1761720495630,[[4023.43,183.561],[4023.42,0.027],[4023.41,0.286],[4023.4,0.005],[4023.39,3.727]],[[4023.44,80.316],[4023.45,0.574],[4023.46,0.018],[4023.47,0.613],[4023.51,0.006]]]
["binance-futures","ETHUSDT",1761720544767,[[4023.86,176.527],[4023.85,2.085],[4023.84,3.738],[4023.82,0.1],[4023.81,0.012]],[[4023.87,10.999],[4023.88,0.058],[4023.93,0.053],[4023.98,0.13],[4024.0,0.021]]]
["binance-futures","ETHUSDT",1761720573547,[[4023.08,131.874],[4023.07,0.027],[4023.06,0.017],[4023.05,4.909],[4023.04,0.006]],[[4023.09,101.192],[4023.1,3.253],[4023.11,0.378],[4023.12,0.006],[4023.13,0.006]]]
["binance-futures","ETHUSDT",1761720608867,[[4021.01,213.212],[4021.0,3.773],[4020.99,0.042],[4020.98,0.074],[4020.97,1.382]],[[4021.02,18.634],[4021.03,0.039],[4021.04,0.039],[4021.05,0.03],[4021.06,0.006]]]
["binance-futures","ETHUSDT",1761720696154,[[4024.03,1.418],[4024.02,1.668],[4024.01,0.012],[4024.0,10.015],[4023.99,0.036]],[[4024.04,113.893],[4024.05,42.859],[4024.06,30.016],[4024.07,30.672],[4024.08,0.387]]]
["binance-futures","ETHUSDT",1761720744870,[[4022.99,194.809],[4022.98,0.026],[4022.97,0.086],[4022.94,0.352],[4022.93,0.017]],[[4023.0,1.603],[4023.01,0.147],[4023.04,1.246],[4023.06,0.011],[4023.07,0.011]]]
["binance-futures","ETHUSDT",1761720776701,[[4022.09,56.735],[4022.08,0.775],[4022.07,0.738],[4022.05,0.005],[4022.04,0.03]],[[4022.1,12.625],[4022.11,0.25],[4022.12,4.972],[4022.16,0.006],[4022.18,0.041]]]
["binance-futures","ETHUSDT",1761720813356,[[4021.87,133.392],[4021.86,0.029],[4021.85,0.017],[4021.84,0.006],[4021.81,0.011]],[[4021.88,70.534],[4021.89,0.052],[4021.9,0.011],[4021.91,0.006],[4021.92,0.006]]]
["binance-futures","ETHUSDT",1761720856018,[[4026.23,59.405],[4026.22,0.507],[4026.21,0.017],[4026.2,0.018],[4026.19,0.006]],[[4026.24,102.395],[4026.25,0.283],[4026.26,0.011],[4026.3,0.095],[4026.34,30.023]]]
["binance-futures","ETHUSDT",1761720933395,[[4027.01,253.337],[4027.0,0.631],[4026.99,0.023],[4026.97,0.036],[4026.95,2.512]],[[4027.02,12.488],[4027.03,0.14],[4027.08,0.23],[4027.09,0.011],[4027.1,0.011]]]
["binance-futures","ETHUSDT",1761720986340,[[4027.19,137.458],[4027.18,1.277],[4027.17,0.011],[4027.15,0.006],[4027.14,0.005]],[[4027.2,61.081],[4027.21,0.186],[4027.22,0.119],[4027.23,0.621],[4027.24,0.006]]]
["binance-futures","ETHUSDT",1761721018074,[[4027.19,233.979],[4027.18,0.746],[4027.17,0.894],[4027.15,0.044],[4027.12,0.759]],[[4027.2,30.01],[4027.21,0.333],[4027.22,0.672],[4027.23,0.05],[4027.24,0.013]]]
["binance-futures","ETHUSDT",1761721068750,[[4025.82,170.221],[4025.81,1.236],[4025.8,0.427],[4025.78,0.03],[4025.77,0.092]],[[4025.83,338.738],[4025.84,0.233],[4025.85,0.665],[4025.86,7.615],[4025.87,0.13]]]
["binance-futures","ETHUSDT",1761721125720,[[4024.66,16.965],[4024.65,0.337],[4024.64,0.104],[4024.63,0.503],[4024.6,0.005]],[[4024.67,151.5],[4024.68,2.801],[4024.69,0.045],[4024.7,0.03],[4024.71,9.317]]]
["binance-futures","ETHUSDT",1761721180557,[[4022.0,120.53],[4021.99,7.521],[4021.98,0.011],[4021.97,0.652],[4021.95,0.109]],[[4022.01,9.741],[4022.02,0.226],[4022.03,0.034],[4022.04,0.26],[4022.09,0.011]]]
["binance-futures","ETHUSDT",1761721228032,[[4021.79,265.502],[4021.78,0.029],[4021.77,0.053],[4021.75,0.622],[4021.71,0.396]],[[4021.8,1.761],[4021.81,0.027],[4021.82,3.759],[4021.83,0.006],[4021.84,0.006]]]
["binance-futures","ETHUSDT",1761721260262,[[4021.09,117.326],[4021.08,0.588],[4021.07,0.693],[4021.05,0.006],[4021.04,0.248]],[[4021.1,1.059],[4021.11,13.67],[4021.13,0.109],[4021.14,0.017],[4021.15,0.011]]]
["binance-futures","ETHUSDT",1761721291248,[[4020.31,27.417],[4020.3,0.22],[4020.29,0.016],[4020.25,0.122],[4020.12,0.271]],[[4020.32,164.966],[4020.33,1.215],[4020.34,4.681],[4020.39,12.545],[4020.41,1.456]]]
["binance-futures","ETHUSDT",1761721339596,[[4020.61,101.902],[4020.6,4.259],[4020.59,0.024],[4020.58,0.006],[4020.57,0.038]],[[4020.62,27.019],[4020.63,7.077],[4020.64,0.039],[4020.66,0.355],[4020.67,0.006]]]
["binance-futures","ETHUSDT",1761721432051,[[4018.31,309.562],[4018.3,0.714],[4018.29,3.174],[4018.27,0.006],[4018.25,0.012]],[[4018.32,1.125],[4018.33,0.006],[4018.36,0.017],[4018.37,0.03],[4018.38,1.214]]]
["binance-futures","ETHUSDT",1761721471657,[[4018.99,5.111],[4018.98,0.27],[4018.97,0.242],[4018.96,0.196],[4018.95,0.347]],[[4019.0,123.412],[4019.01,0.129],[4019.02,1.432],[4019.03,3.66],[4019.04,0.2]]]
["binance-futures","ETHUSDT",1761721503721,[[4018.76,3.078],[4018.74,0.012],[4018.72,0.278],[4018.71,0.006],[4018.67,0.036]],[[4018.77,156.559],[4018.78,0.45],[4018.79,1.03],[4018.8,1.248],[4018.81,2.425]]]
["binance-futures","ETHUSDT",1761721534633,[[4018.47,1.246],[4018.46,0.036],[4018.45,0.066],[4018.44,0.03],[4018.43,0.006]],[[4018.48,128.864],[4018.49,0.671],[4018.5,0.653],[4018.52,0.254],[4018.56,0.884]]]
["binance-futures","ETHUSDT",1761721590001,[[4020.24,83.358],[4020.23,0.046],[4020.22,0.011],[4020.21,0.072],[4020.2,0.011]],[[4020.25,73.453],[4020.26,4.358],[4020.27,0.116],[4020.28,0.248],[4020.29,0.481]]]
["binance-futures","ETHUSDT",1761721646607,[[4019.14,87.422],[4019.13,4.618],[4019.12,0.477],[4019.11,1.128],[4019.1,0.049]],[[4019.15,67.302],[4019.16,1.752],[4019.17,0.045],[4019.19,0.623],[4019.21,0.041]]]
["binance-futures","ETHUSDT",1761721704264,[[4020.38,149.445],[4020.37,0.047],[4020.33,0.622],[4020.31,2.153]],[[4020.39,29.001],[4020.4,0.053],[4020.41,0.018],[4020.43,0.012],[4020.46,0.005]]]
["binance-futures","ETHUSDT",1761721756069,[[4020.7,103.967],[4020.69,0.131],[4020.68,1.164],[4020.67,0.006],[4020.66,0.829]],[[4020.71,19.14],[4020.72,15.761],[4020.73,0.039],[4020.74,0.006],[4020.75,1.772]]]
["binance-futures","ETHUSDT",1761721786380,[[4020.23,271.447],[4020.22,8.638],[4020.21,6.419],[4020.2,0.328],[4020.19,16.886]],[[4020.24,45.048],[4020.25,0.351],[4020.26,1.489],[4020.31,0.017],[4020.38,0.023]]]
["binance-futures","ETHUSDT",1761721837730,[[4018.21,60.465],[4018.2,0.168],[4018.19,0.092],[4018.18,0.01],[4018.17,0.341]],[[4018.22,84.83],[4018.23,3.03],[4018.24,0.1],[4018.26,0.006],[4018.28,1.978]]]
["binance-futures","ETHUSDT",1761721923005,[[4018.9,53.71],[4018.89,0.038],[4018.88,0.011],[4018.87,0.408],[4018.86,0.006]],[[4018.91,225.815],[4018.92,2.403],[4018.93,0.045],[4018.94,0.623],[4018.95,0.948]]]
["binance-futures","ETHUSDT",1761721969428,[[4019.8,15.931],[4019.79,1.025],[4019.78,0.735],[4019.76,0.206],[4019.73,0.011]],[[4019.81,248.829],[4019.82,0.754],[4019.83,0.706],[4019.84,0.007],[4019.85,0.006]]]
["binance-futures","ETHUSDT",1761722009364,[[4018.4,111.275],[4018.39,9.391],[4018.38,1.197],[4018.37,0.006],[4018.36,1.525]],[[4018.41,29.527],[4018.42,0.795],[4018.43,0.836],[4018.44,2.865],[4018.54,0.036]]]
["binance-futures","ETHUSDT",1761722048049,[[4018.91,225.04],[4018.9,30.234],[4018.89,0.939],[4018.88,14.345],[4018.87,0.043]],[[4018.92,28.997],[4018.93,0.729],[4018.94,0.039],[4018.95,0.03],[4018.97,0.006]]]
["binance-futures","ETHUSDT",1761722103935,[[4019.31,143.048],[4019.3,2.324],[4019.29,0.011],[4019.28,8.609],[4019.26,0.074]],[[4019.32,65.922],[4019.33,0.086],[4019.34,0.037],[4019.37,0.217],[4019.68,0.011]]]
["binance-futures","ETHUSDT",1761722197767,[[4017.99,143.264],[4017.98,1.421],[4017.97,0.344],[4017.95,3.665],[4017.93,0.006]],[[4018.0,102.946],[4018.01,0.05],[4018.02,0.239],[4018.03,0.03],[4018.04,2.189]]]
["binance-futures","ETHUSDT",1761722232245,[[4019.19,98.527],[4019.18,1.626],[4019.17,3.742],[4019.16,7.512],[4019.14,0.659]],[[4019.2,32.12],[4019.21,0.056],[4019.22,0.1],[4019.27,0.3],[4019.28,0.898]]]
["binance-futures","ETHUSDT",1761722316751,[[4019.62,445.323],[4019.61,0.029],[4019.6,38.428],[4019.59,30.0],[4019.58,0.005]],[[4019.63,15.692],[4019.64,0.006],[4019.65,0.505],[4019.67,0.008],[4019.69,0.1]]]
["binance-futures","ETHUSDT",1761722320394,[[4019.64,287.929],[4019.63,102.114],[4019.62,51.334],[4019.61,30.024],[4019.6,30.027]],[[4019.65,5.061],[4019.66,0.006],[4019.67,0.008],[4019.68,1.178],[4019.7,0.194]]]
["binance-futures","ETHUSDT",1761722401885,[[4021.21,207.024],[4021.2,42.912],[4021.19,30.024],[4021.18,6.144],[4021.17,30.012]],[[4021.22,3.338],[4021.23,0.161],[4021.24,0.069],[4021.3,0.023],[4021.32,1.351]]]
["binance-futures","ETHUSDT",1761722453840,[[4022.63,87.49],[4022.62,4.368],[4022.61,0.011],[4022.6,0.049],[4022.59,0.005]],[[4022.64,64.218],[4022.65,0.906],[4022.66,0.797],[4022.67,0.036],[4022.68,0.622]]]
["binance-futures","ETHUSDT",1761722481267,[[4022.49,3.856],[4022.48,0.102],[4022.44,0.006],[4022.42,0.022],[4022.41,0.052]],[[4022.5,249.782],[4022.51,9.904],[4022.52,14.987],[4022.53,14.965],[4022.54,0.664]]]
["binance-futures","ETHUSDT",1761722527403,[[4026.19,427.381],[4026.18,0.034],[4026.17,0.011],[4026.16,3.604],[4026.15,0.03]],[[4026.2,22.543],[4026.21,0.017],[4026.22,0.041],[4026.24,0.239],[4026.25,0.689]]]
["binance-futures","ETHUSDT",1761722571584,[[4026.2,36.004],[4026.19,3.346],[4026.18,0.357],[4026.16,0.006],[4026.06,0.011]],[[4026.21,107.982],[4026.22,0.017],[4026.23,0.345],[4026.24,0.751],[4026.28,0.011]]]
["binance-futures","ETHUSDT",1761722629710,[[4025.86,28.349],[4025.85,0.047],[4025.84,0.006],[4025.76,0.284],[4025.72,0.829]],[[4025.87,206.319],[4025.88,0.016],[4025.92,18.924],[4025.93,48.348],[4025.94,28.975]]]
["binance-futures","ETHUSDT",1761722673403,[[4026.5,31.195],[4026.49,0.027],[4026.48,0.017],[4026.44,0.03],[4026.41,0.005]],[[4026.51,217.311],[4026.52,0.469],[4026.53,0.011],[4026.56,0.03],[4026.6,0.005]]]
["binance-futures","ETHUSDT",1761722701936,[[4027.54,143.962],[4027.53,0.515],[4027.52,0.514],[4027.49,0.006],[4027.46,0.37]],[[4027.55,13.135],[4027.56,0.453],[4027.57,0.099],[4027.59,0.006],[4027.6,0.493]]]
["binance-futures","ETHUSDT",1761722744250,[[4028.3,219.819],[4028.29,0.076],[4028.28,0.073],[4028.26,0.09],[4028.25,0.036]],[[4028.31,70.114],[4028.32,0.023],[4028.33,0.041],[4028.34,0.146],[4028.35,0.006]]]
["binance-futures","ETHUSDT",1761722772733,[[4027.75,97.536],[4027.74,0.167],[4027.73,0.079],[4027.72,0.006],[4027.65,0.047]],[[4027.76,88.562],[4027.77,0.519],[4027.78,0.039],[4027.79,0.006],[4027.8,0.005]]]
["binance-futures","ETHUSDT",1761722846928,[[4028.0,416.626],[4027.99,0.711],[4027.98,0.047],[4027.97,0.012],[4027.94,1.048]],[[4028.01,36.981],[4028.02,0.495],[4028.03,0.697],[4028.06,0.03],[4028.12,0.036]]]
["binance-futures","ETHUSDT",1761722897810,[[4027.69,318.938],[4027.68,6.569],[4027.67,16.717],[4027.66,0.086],[4027.65,0.006]],[[4027.7,19.617],[4027.71,0.04],[4027.72,0.042],[4027.73,0.091],[4027.74,0.2]]]
["binance-futures","ETHUSDT",1761722931716,[[4027.77,6.499],[4027.76,0.161],[4027.75,0.149],[4027.74,0.03],[4027.73,0.006]],[[4027.78,135.927],[4027.79,0.055],[4027.8,0.063],[4027.81,0.621],[4027.82,1.6]]]
["binance-futures","ETHUSDT",1761723015360,[[4026.0,113.071],[4025.99,0.113],[4025.98,0.077],[4025.97,1.451],[4025.96,1.191]],[[4026.01,141.033],[4026.02,0.568],[4026.03,0.039],[4026.06,0.626],[4026.08,6.08]]]
["binance-futures","ETHUSDT",1761723016555,[[4026.0,108.906],[4025.99,0.113],[4025.98,0.077],[4025.97,2.394],[4025.96,1.191]],[[4026.01,94.875],[4026.02,0.568],[4026.03,0.039],[4026.05,0.274],[4026.06,0.626]]]
["binance-futures","ETHUSDT",1761723109348,[[4023.67,54.841],[4023.66,0.327],[4023.65,0.067],[4023.62,2.217],[4023.5,0.011]],[[4023.68,103.98],[4023.69,0.05],[4023.7,0.05],[4023.72,0.243],[4023.77,0.036]]]
["binance-futures","ETHUSDT",1761723140477,[[4022.57,17.579],[4022.56,0.048],[4022.54,0.006],[4022.53,0.03]],[[4022.58,253.96],[4022.59,0.7],[4022.6,4.445],[4022.62,0.053],[4022.63,18.065]]]
["binance-futures","ETHUSDT",1761723168676,[[4020.11,4.313],[4020.1,0.24],[4020.09,12.387],[4020.08,0.085],[4020.07,0.104]],[[4020.12,92.382],[4020.13,4.716],[4020.14,0.045],[4020.15,0.01],[4020.16,1.875]]]
["binance-futures","ETHUSDT",1761723244699,[[4019.59,1.628],[4019.58,0.05],[4019.52,0.106],[4019.49,0.041],[4019.48,0.017]],[[4019.6,384.412],[4019.61,0.052],[4019.62,7.473],[4019.63,0.03],[4019.64,2.211]]]
["binance-futures","ETHUSDT",1761723293709,[[4021.01,74.015],[4021.0,3.271],[4020.99,0.017],[4020.97,0.628],[4020.95,0.016]],[[4021.02,44.76],[4021.03,0.06],[4021.04,0.287],[4021.06,0.036],[4021.08,0.017]]]
["binance-futures","ETHUSDT",1761723321878,[],[[4018.21,200.399],[4018.22,2.507],[4018.23,0.03],[4018.28,0.037],[4018.29,3.834]]]
["binance-futures","ETHUSDT",1761723352572,[[4018.1,70.739],[4018.09,0.028],[4018.08,0.403],[4018.07,0.03],[4018.05,3.313]],[[4018.11,13.578],[4018.12,0.04],[4018.13,0.027],[4018.14,0.013],[4018.16,0.036]]]
["binance-futures","ETHUSDT",1761723394704,[[4018.1,0.934],[4018.09,0.115],[4018.08,0.121],[4018.05,0.006],[4018.04,1.252]],[[4018.11,142.785],[4018.12,0.695],[4018.13,1.005],[4018.16,0.284],[4018.17,0.005]]]
["binance-futures","ETHUSDT",1761723469345,[[4020.61,79.727],[4020.6,0.84],[4020.59,0.017],[4020.56,0.006],[4020.55,0.301]],[[4020.62,182.302],[4020.63,34.369],[4020.64,0.704],[4020.65,0.047],[4020.66,3.701]]]
["binance-futures","ETHUSDT",1761723523651,[[4022.23,3.692],[4022.22,0.465],[4022.21,0.036],[4022.2,0.011],[4022.18,0.011]],[[4022.24,318.28],[4022.25,59.201],[4022.26,32.504],[4022.27,30.006],[4022.28,16.103]]]
["binance-futures","ETHUSDT",1761723554618,[[4022.44,49.62],[4022.43,0.022],[4022.42,0.011],[4022.4,0.262],[4022.38,0.256]],[[4022.45,244.868],[4022.46,0.346],[4022.47,1.365],[4022.48,0.006],[4022.55,2.486]]]
["binance-futures","ETHUSDT",1761723589276,[[4021.75,42.93],[4021.74,0.017],[4021.73,0.011],[4021.65,1.124],[4021.64,5.625]],[[4021.76,89.845],[4021.77,0.366],[4021.78,0.052],[4021.79,3.184],[4021.8,5.459]]]
["binance-futures","ETHUSDT",1761723661689,[[4019.5,29.248],[4019.42,0.183],[4019.4,0.589],[4019.39,0.011],[4019.34,0.324]],[[4019.51,271.065],[4019.52,6.525],[4019.53,3.062],[4019.54,0.652],[4019.55,3.498]]]
["binance-futures","ETHUSDT",1761723718494,[[4018.95,35.512],[4018.94,0.041],[4018.93,0.011],[4018.92,0.075],[4018.91,0.036]],[[4018.96,108.324],[4018.97,1.643],[4018.98,0.039],[4019.0,1.625],[4019.01,0.128]]]
["binance-futures","ETHUSDT",1761723776988,[[4018.84,24.443],[4018.83,0.017],[4018.82,0.041],[4018.81,0.16],[4018.79,0.01]],[[4018.85,290.276],[4018.86,2.164],[4018.87,0.017],[4018.88,0.007],[4018.89,0.006]]]
["binance-futures","ETHUSDT",1761723815042,[[4018.76,26.718],[4018.75,0.017],[4018.74,0.017],[4018.72,0.03],[4018.71,0.406]],[[4018.77,171.492],[4018.78,1.176],[4018.79,0.045],[4018.8,0.217],[4018.81,0.629]]]
["binance-futures","ETHUSDT",1761723850668,[[4017.84,81.245],[4017.83,0.64],[4017.82,0.011],[4017.81,0.005],[4017.8,0.096]],[[4017.85,56.936],[4017.86,1.118],[4017.87,0.039],[4017.88,0.006],[4017.91,0.035]]]
["binance-futures","ETHUSDT",1761723893376,[[4013.13,40.96],[4013.12,0.047],[4013.11,0.011],[4013.1,0.012],[4013.08,0.006]],[[4013.14,103.836],[4013.15,28.897],[4013.16,29.727],[4013.17,0.032],[4013.18,0.828]]]
["binance-futures","ETHUSDT",1761723922943,[[4011.39,114.349],[4011.38,0.022],[4011.37,0.011],[4011.34,0.006],[4011.32,0.01]],[[4011.4,7.219],[4011.41,0.408],[4011.42,0.788],[4011.43,0.006],[4011.5,0.023]]]
["binance-futures","ETHUSDT",1761723988323,[[4012.54,214.907],[4012.53,0.104],[4012.52,6.011],[4012.51,0.013],[4012.5,0.03]],[[4012.55,11.931],[4012.56,0.348],[4012.57,0.812],[4012.61,0.025],[4012.62,0.386]]]
["binance-futures","ETHUSDT",1761724031098,[[4014.19,78.84],[4014.18,0.023],[4014.17,0.634],[4014.15,0.007],[4014.14,0.005]],[[4014.2,50.181],[4014.21,1.619],[4014.22,0.684],[4014.23,0.03],[4014.27,0.031]]]
["binance-futures","ETHUSDT",1761724062625,[[4013.19,213.721],[4013.18,0.034],[4013.17,0.011],[4013.16,0.623],[4013.14,0.036]],[[4013.2,71.73],[4013.21,1.348],[4013.22,0.132],[4013.23,0.03],[4013.25,0.006]]]
["binance-futures","ETHUSDT",1761724109052,[[4014.84,105.536],[4014.83,0.651],[4014.82,0.011],[4014.81,0.082],[4014.8,0.229]],[[4014.85,74.762],[4014.86,1.235],[4014.87,0.068],[4014.88,0.006],[4014.92,0.006]]]
["binance-futures","ETHUSDT",1761724159917,[[4014.9,85.276],[4014.89,1.022],[4014.88,0.011],[4014.87,0.006],[4014.85,0.006]],[[4014.91,196.598],[4014.92,0.037],[4014.93,0.011],[4014.96,10.559],[4014.97,15.913]]]
["binance-futures","ETHUSDT",1761724222219,[[4014.56,216.646],[4014.55,8.82],[4014.54,0.018],[4014.53,0.628],[4014.51,0.036]],[[4014.57,56.574],[4014.58,0.051],[4014.59,0.684],[4014.6,0.254],[4014.61,0.03]]]
["binance-futures","ETHUSDT",1761724272320,[[4016.1,28.312],[4016.09,0.022],[4016.08,6.615],[4016.05,0.006],[4016.04,0.256]],[[4016.11,125.59],[4016.12,4.772],[4016.13,8.447],[4016.14,2.308],[4016.15,3.837]]]
["binance-futures","ETHUSDT",1761724304170,[[4015.62,15.032],[4015.61,0.017],[4015.6,0.524],[4015.59,0.006],[4015.57,0.061]],[[4015.63,378.125],[4015.64,17.588],[4015.65,0.112],[4015.66,0.385],[4015.67,7.133]]]
["binance-futures","ETHUSDT",1761724385428,[[4018.76,424.571],[4018.75,4.999],[4018.74,5.376],[4018.73,5.149],[4018.72,5.049]],[[4018.77,31.634],[4018.78,0.055],[4018.79,0.038],[4018.82,0.01],[4018.87,0.011]]]
["binance-futures","ETHUSDT",1761724430904,[[4021.72,198.654],[4021.71,0.028],[4021.7,0.011],[4021.68,0.006],[4021.57,0.006]],[[4021.73,116.331],[4021.74,2.501],[4021.75,9.68],[4021.76,14.848],[4021.78,0.196]]]
["binance-futures","ETHUSDT",1761724469881,[[4020.62,133.66],[4020.61,48.332],[4020.6,30.275],[4020.59,30.041]],[[4020.63,53.86],[4020.64,0.202],[4020.65,0.041],[4020.69,0.652],[4020.7,0.347]]]
["binance-futures","ETHUSDT",1761724507824,[[4025.11,284.317],[4025.1,0.569],[4025.09,0.011],[4025.08,3.144],[4025.07,0.006]],[[4025.12,30.823],[4025.13,1.4],[4025.14,0.029],[4025.16,0.03],[4025.17,0.037]]]
["binance-futures","ETHUSDT",1761724533566,[[4024.27,41.64],[4024.26,0.017],[4024.25,0.011],[4024.22,0.03],[4024.2,0.029]],[[4024.28,233.572],[4024.29,0.047],[4024.3,1.706],[4024.32,0.628],[4024.35,0.018]]]
["binance-futures","ETHUSDT",1761724608637,[[4020.87,24.815],[4020.86,0.017],[4020.85,0.011],[4020.81,0.006],[4020.8,0.126]],[[4020.88,203.86],[4020.89,0.975],[4020.9,0.668],[4020.91,0.783],[4020.92,0.012]]]
["binance-futures","ETHUSDT",1761724657704,[[4023.14,98.446],[4023.13,4.359],[4023.12,0.011],[4023.11,0.005],[4023.1,0.006]],[[4023.15,72.606],[4023.16,0.038],[4023.17,0.006],[4023.18,0.628],[4023.2,0.017]]]
["binance-futures","ETHUSDT",1761724689048,[[4023.61,138.387],[4023.6,0.519],[4023.59,0.011],[4023.57,0.131],[4023.56,0.652]],[[4023.62,9.301],[4023.63,0.117],[4023.64,16.152],[4023.65,0.1],[4023.69,17.371]]]
["binance-futures","ETHUSDT",1761724712371,[[4023.06,205.227],[4023.05,0.034],[4023.04,0.011],[4023.03,2.483],[4023.02,27.659]],[[4023.07,18.322],[4023.08,0.078],[4023.09,0.011],[4023.13,0.006],[4023.14,0.381]]]
["binance-futures","ETHUSDT",1761724771140,[[4022.88,24.779],[4022.87,0.024],[4022.86,0.006],[4022.85,0.564],[4022.82,0.066]],[[4022.89,309.194],[4022.9,0.152],[4022.91,0.742],[4022.92,0.006],[4022.96,0.03]]]
["binance-futures","ETHUSDT",1761724846350,[[4020.63,92.378],[4020.62,44.612],[4020.61,32.416],[4020.6,30.632],[4020.56,0.257]],[[4020.64,36.79],[4020.65,6.509],[4020.66,0.031],[4020.67,0.03],[4020.74,0.053]]]
["binance-futures","ETHUSDT",1761724891392,[[4019.01,27.512],[4019.0,0.032],[4018.99,0.011],[4018.98,0.006],[4018.95,0.154]],[[4019.02,105.556],[4019.03,1.046],[4019.04,0.78],[4019.05,0.013],[4019.06,0.006]]]
["binance-futures","ETHUSDT",1761724918601,[[4022.8,5.241],[4022.78,0.006],[4022.76,0.26],[4022.74,0.023],[4022.73,0.094]],[[4022.81,266.874],[4022.82,3.48],[4022.83,0.011],[4022.84,0.097],[4022.85,0.005]]]
["binance-futures","ETHUSDT",1761724945873,[[4023.99,124.29],[4023.98,0.052],[4023.97,0.017],[4023.95,0.006],[4023.91,0.006]],[[4024.0,78.686],[4024.01,0.893],[4024.02,0.024],[4024.03,0.005],[4024.04,1.351]]]
["binance-futures","ETHUSDT",1761724999488,[[4021.48,22.576],[4021.47,0.023],[4021.46,0.061],[4021.43,0.006],[4021.38,0.011]],[[4021.49,87.566],[4021.5,4.304],[4021.51,0.041],[4021.52,0.007],[4021.55,0.011]]]
["binance-futures","ETHUSDT",1761725061384,[[4018.78,17.147],[4018.77,0.017],[4018.76,0.601],[4018.75,0.03],[4018.72,0.248]],[[4018.79,115.322],[4018.8,0.048],[4018.81,0.017],[4018.82,0.035],[4018.83,0.718]]]
["binance-futures","ETHUSDT",1761725104691,[[4018.3,0.57],[4018.29,0.371],[4018.28,0.006],[4018.27,0.036],[4018.2,0.26]],[[4018.31,264.874],[4018.32,0.028],[4018.34,4.517],[4018.35,112.937],[4018.36,32.27]]]
["binance-futures","ETHUSDT",1761725133207,[[4017.26,0.848],[4017.25,0.317]],[[4017.27,26.629],[4017.31,1.781],[4017.32,114.687],[4017.33,534.069],[4017.34,103.306]]]
["binance-futures","ETHUSDT",1761725165461,[[4016.3,206.645],[4016.29,0.022],[4016.28,0.362],[4016.27,0.016],[4016.26,0.653]],[[4016.31,24.011],[4016.32,0.608],[4016.33,0.041],[4016.39,0.03],[4016.4,0.01]]]
["binance-futures","ETHUSDT",1761725217569,[[4016.84,0.764],[4016.82,0.206],[4016.8,0.164],[4016.79,0.03],[4016.77,0.011]],[[4016.85,412.004],[4016.86,9.575],[4016.87,9.93],[4016.88,1.03],[4016.89,12.89]]]
["binance-futures","ETHUSDT",1761725294724,[[4015.16,179.31],[4015.15,0.818],[4015.14,0.011],[4015.12,1.245],[4015.11,0.996]],[[4015.17,27.412],[4015.18,3.239],[4015.19,1.011],[4015.2,0.227],[4015.21,0.03]]]
["binance-futures","ETHUSDT",1761725344261,[[4013.15,82.947],[4013.14,0.022],[4013.13,0.011],[4013.12,0.05],[4013.11,0.08]],[[4013.16,78.298],[4013.17,0.118],[4013.18,0.017],[4013.2,0.01],[4013.25,24.241]]]
["binance-futures","ETHUSDT",1761725371752,[[4014.24,64.062],[4014.23,0.017],[4014.22,0.011],[4014.21,0.13],[4014.2,0.022]],[[4014.25,179.195],[4014.26,0.016],[4014.27,0.016],[4014.28,0.069],[4014.3,0.03]]]
["binance-futures","ETHUSDT",1761725402377,[[4014.23,217.611],[4014.22,30.078],[4014.21,30.067],[4014.2,30.016],[4014.19,0.011]],[[4014.24,28.041],[4014.25,0.023],[4014.26,0.011],[4014.3,0.2],[4014.4,0.015]]]
["binance-futures","ETHUSDT",1761725455224,[[4014.84,116.692],[4014.83,33.142],[4014.82,30.011],[4014.81,30.005],[4014.8,30.285]],[[4014.85,36.372],[4014.86,1.123],[4014.87,0.011],[4014.89,0.007],[4014.9,0.011]]]
["binance-futures","ETHUSDT",1761725495863,[[4016.39,209.209],[4016.38,0.279],[4016.37,0.011],[4016.36,0.006],[4016.35,0.005]],[[4016.4,79.142],[4016.41,0.052],[4016.42,0.018],[4016.43,0.623],[4016.44,0.015]]]
["binance-futures","ETHUSDT",1761725560560,[[4013.79,53.566],[4013.78,9.094],[4013.77,0.017],[4013.74,0.251],[4013.73,0.03]],[[4013.8,68.526],[4013.81,1.699],[4013.82,0.011],[4013.83,0.007],[4013.84,0.008]]]
["binance-futures","ETHUSDT",1761725610852,[[4013.76,51.75],[4013.75,52.252],[4013.74,49.865],[4013.73,30.043],[4013.72,0.006]],[[4013.77,378.741],[4013.78,6.251],[4013.79,29.559],[4013.8,2.441],[4013.81,0.006]]]
["binance-futures","ETHUSDT",1761725644083,[[4012.56,4.9],[4012.55,0.012],[4012.53,0.677],[4012.52,0.011],[4012.51,0.011]],[[4012.57,347.933],[4012.58,4.017],[4012.59,0.134],[4012.6,2.426],[4012.62,10.941]]]
["binance-futures","ETHUSDT",1761725690804,[[4010.72,33.94],[4010.71,0.222],[4010.7,0.291],[4010.65,0.041],[4010.62,0.017]],[[4010.73,297.777],[4010.74,3.357],[4010.75,18.327],[4010.76,0.005],[4010.77,0.006]]]
["binance-futures","ETHUSDT",1761725761006,[[4014.49,4.442],[4014.48,10.932],[4014.47,0.006],[4014.45,0.011],[4014.44,0.03]],[[4014.5,286.331],[4014.51,19.534],[4014.52,2.458],[4014.53,0.005],[4014.54,2.489]]]
["binance-futures","ETHUSDT",1761725791000,[[4012.33,143.22],[4012.32,30.066],[4012.31,0.011],[4012.29,0.062],[4012.27,0.036]],[[4012.34,29.207],[4012.35,1.695],[4012.36,0.017],[4012.38,0.006],[4012.4,0.01]]]
["binance-futures","ETHUSDT",1761725841609,[[4014.06,92.426],[4014.05,31.682],[4014.04,36.027],[4014.03,30.08],[4014.02,30.257]],[[4014.07,20.485],[4014.08,1.649],[4014.09,0.67],[4014.1,0.011],[4014.11,0.012]]]
["binance-futures","ETHUSDT",1761725872008,[[4014.8,245.17],[4014.79,44.119],[4014.78,35.324],[4014.77,30.005],[4014.76,0.03]],[[4014.81,20.319],[4014.82,0.612],[4014.83,0.041],[4014.86,0.006],[4014.88,1.002]]]
["binance-futures","ETHUSDT",1761725952328,[[4012.99,96.365],[4012.98,0.028],[4012.97,0.011],[4012.96,1.978],[4012.95,2.018]],[[4013.0,74.226],[4013.01,0.028],[4013.02,1.078],[4013.03,0.037],[4013.05,0.006]]]
["binance-futures","ETHUSDT",1761726007282,[[4013.6,12.125],[4013.59,15.871],[4013.58,186.793],[4013.57,9.704],[4013.56,0.011]],[[4013.63,0.017],[4013.64,0.007],[4013.75,0.158],[4013.77,0.006],[4013.84,0.773]]]
["binance-futures","ETHUSDT",1761726035704,[[4015.22,6.423],[4015.21,0.042],[4015.2,0.271],[4015.19,0.006],[4015.14,0.011]],[[4015.23,204.563],[4015.24,0.374],[4015.25,0.011],[4015.26,0.007],[4015.27,0.077]]]
["binance-futures","ETHUSDT",1761726095251,[[4016.79,32.818],[4016.78,0.028],[4016.77,0.011],[4016.76,0.006],[4016.74,0.013]],[[4016.8,108.77],[4016.81,0.022],[4016.82,0.011],[4016.83,0.686],[4016.86,2.377]]]
["binance-futures","ETHUSDT",1761726112974,[[4014.83,22.76],[4014.82,0.022],[4014.81,0.011],[4014.8,0.017],[4014.79,0.006]],[[4014.84,93.827],[4014.85,0.052],[4014.86,0.117],[4014.88,0.006],[4014.89,0.006]]]
["binance-futures","ETHUSDT",1761726191202,[[4013.08,24.472],[4013.07,0.017],[4013.06,0.047],[4013.04,0.006],[4012.95,0.031]],[[4013.09,134.982],[4013.1,1.02],[4013.11,0.313],[4013.13,0.036],[4013.15,0.006]]]
["binance-futures","ETHUSDT",1761726238004,[[4015.05,26.229],[4015.04,0.047],[4015.03,0.047],[4015.0,0.104],[4014.99,0.036]],[[4015.06,187.72],[4015.07,0.349],[4015.08,0.011],[4015.1,0.03],[4015.11,0.623]]]
["binance-futures","ETHUSDT",1761726272388,[[4014.6,112.042],[4014.59,0.09],[4014.58,0.111],[4014.57,0.038],[4014.56,0.035]],[[4014.61,17.65],[4014.62,0.731],[4014.63,0.337],[4014.68,0.03],[4014.8,5.823]]]
["binance-futures","ETHUSDT",1761726318288,[[4017.83,152.548],[4017.82,1.463],[4017.81,0.017],[4017.8,0.751],[4017.79,4.045]],[[4017.84,15.839],[4017.85,0.371],[4017.86,0.151],[4017.88,0.205],[4017.89,0.232]]]
["binance-futures","ETHUSDT",1761726349495,[[4016.67,11.909],[4016.66,0.029],[4016.65,0.011],[4016.64,42.323],[4016.63,0.005]],[[4016.68,100.358],[4016.69,0.578],[4016.7,0.011],[4016.71,0.697],[4016.72,0.63]]]
["binance-futures","ETHUSDT",1761726430045,[[4014.1,84.068],[4014.09,0.106],[4014.08,35.215],[4014.07,0.074],[4014.06,0.703]],[[4014.11,16.65],[4014.12,0.917],[4014.13,0.017],[4014.15,1.366],[4014.23,0.029]]]
["binance-futures","ETHUSDT",1761726481508,[[4013.77,244.46],[4013.76,13.205],[4013.75,0.571],[4013.74,0.006],[4013.73,0.007]],[[4013.78,5.388],[4013.79,0.012],[4013.8,0.011],[4013.81,0.029],[4013.84,0.03]]]
["binance-futures","ETHUSDT",1761726514871,[[4014.88,269.401],[4014.87,9.808],[4014.86,0.017],[4014.85,0.006],[4014.79,0.291]],[[4014.89,38.027],[4014.9,0.713],[4014.91,2.011],[4014.92,0.282],[4014.94,0.076]]]
["binance-futures","ETHUSDT",1761726543500,[[4014.99,11.435],[4014.98,0.056],[4014.95,0.017],[4014.94,0.011],[4014.93,8.949]],[[4015.0,120.283],[4015.01,0.216],[4015.02,0.047],[4015.03,2.448],[4015.04,3.999]]]
["binance-futures","ETHUSDT",1761726604524,[[4016.12,16.665],[4016.11,0.017],[4016.1,0.011],[4016.08,0.013],[4016.04,0.324]],[[4016.13,268.798],[4016.14,0.407],[4016.15,7.893],[4016.16,2.432],[4016.17,0.653]]]
["binance-futures","ETHUSDT",1761726667801,[[4015.12,47.771],[4015.11,0.022],[4015.1,4.249],[4015.07,0.593],[4014.98,0.076]],[[4015.13,67.647],[4015.14,1.571],[4015.15,0.011],[4015.16,0.023],[4015.18,0.011]]]
["binance-futures","ETHUSDT",1761726720476,[],[[4013.97,149.834],[4013.98,0.022],[4014.0,0.022],[4014.02,0.03],[4014.07,0.03]]]
["binance-futures","ETHUSDT",1761726749625,[[4014.09,261.764],[4014.08,3.233],[4014.07,0.006],[4014.04,0.623],[4014.02,0.621]],[[4014.1,77.122],[4014.11,0.017],[4014.12,0.03],[4014.15,0.006],[4014.16,0.014]]]
["binance-futures","ETHUSDT",1761726781562,[[4014.9,10.862],[4014.89,0.34],[4014.88,4.49],[4014.87,0.006],[4014.82,0.006]],[[4014.91,117.15],[4014.92,0.724],[4014.93,0.152],[4014.94,2.477],[4014.95,2.467]]]
["binance-futures","ETHUSDT",1761726833192,[[4017.2,258.325],[4017.19,0.049],[4017.18,0.034],[4017.17,0.03],[4017.1,0.017]],[[4017.21,7.815],[4017.23,0.036],[4017.24,0.713],[4017.28,0.041],[4017.29,0.029]]]
["binance-futures","ETHUSDT",1761726914389,[[4014.88,80.191],[4014.87,9.024],[4014.86,0.011],[4014.83,0.332],[4014.81,0.006]],[[4014.89,28.047],[4014.9,0.052],[4014.91,0.175],[4014.92,0.011],[4014.99,0.01]]]
["binance-futures","ETHUSDT",1761726960202,[[4011.1,1.054],[4011.09,0.309],[4011.06,5.534],[4011.05,5.568],[4010.82,0.405]],[[4011.11,318.933],[4011.12,43.044],[4011.13,30.011],[4011.14,0.023],[4011.15,30.011]]]
["binance-futures","ETHUSDT",1761726986035,[[4009.43,105.832],[4009.42,0.011],[4009.41,0.012],[4009.4,0.012],[4009.39,0.036]],[[4009.44,33.125],[4009.45,0.017],[4009.46,0.017],[4009.48,1.092],[4009.5,0.287]]]
["binance-futures","ETHUSDT",1761727011934,[[4009.06,6.042],[4009.05,0.006],[4009.04,0.006],[4008.99,0.03],[4008.97,0.011]],[[4009.07,190.805],[4009.08,2.307],[4009.09,0.011],[4009.1,0.017],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1761727052724,[[4007.99,142.291],[4007.98,0.028],[4007.97,0.011],[4007.94,0.03],[4007.92,2.531]],[[4008.0,58.122],[4008.01,0.017],[4008.02,0.041],[4008.1,0.318],[4008.11,0.624]]]
["binance-futures","ETHUSDT",1761727124611,[[4005.21,72.405],[4005.2,0.287],[4005.19,0.041],[4005.17,0.638],[4005.16,0.006]],[[4005.22,9.853],[4005.23,0.17],[4005.28,0.03],[4005.29,0.006],[4005.42,0.899]]]
["binance-futures","ETHUSDT",1761727140966,[[4005.78,67.836],[4005.77,0.031],[4005.76,0.011],[4005.71,0.006],[4005.7,0.03]],[[4005.79,196.56],[4005.8,0.051],[4005.81,0.042],[4005.82,0.005],[4005.83,0.006]]]
["binance-futures","ETHUSDT",1761727189358,[[4003.62,123.767],[4003.61,0.012],[4003.6,16.308],[4003.59,0.042],[4003.58,0.006]],[[4003.63,36.008],[4003.64,17.791],[4003.65,9.992],[4003.66,6.271],[4003.67,0.006]]]
["binance-futures","ETHUSDT",1761727215074,[[4003.33,74.035],[4003.32,0.022],[4003.31,0.011],[4003.29,0.006],[4003.25,7.348]],[[4003.34,9.604],[4003.35,0.211],[4003.36,0.006],[4003.38,0.036],[4003.43,0.036]]]
["binance-futures","ETHUSDT",1761727257975,[[4005.26,33.835],[4005.25,3.791],[4005.24,0.035],[4005.22,4.946],[4004.94,0.205]],[[4005.27,126.831],[4005.28,0.494],[4005.29,0.041],[4005.3,0.005],[4005.31,0.006]]]
["binance-futures","ETHUSDT",1761727328724,[[4007.59,28.148],[4007.58,0.82],[4007.57,0.011],[4007.56,0.777],[4007.49,0.011]],[[4007.6,59.715],[4007.61,0.022],[4007.62,0.665],[4007.63,8.203],[4007.64,0.011]]]
["binance-futures","ETHUSDT",1761727357200,[[4006.55,6.628],[4006.54,0.03],[4006.53,0.006],[4006.51,0.006],[4006.43,0.03]],[[4006.56,134.668],[4006.57,0.062],[4006.58,0.011],[4006.6,0.028],[4006.62,0.236]]]
["binance-futures","ETHUSDT",1761727411404,[[4007.5,208.993],[4007.49,3.847],[4007.48,0.018],[4007.46,0.031],[4007.45,2.946]],[[4007.51,23.581],[4007.52,0.029],[4007.53,0.075],[4007.55,0.006],[4007.57,0.036]]]
["binance-futures","ETHUSDT",1761727436256,[[4006.12,119.328],[4006.11,0.052],[4006.1,0.028],[4005.99,0.011],[4005.97,3.744]],[[4006.13,125.081],[4006.14,0.279],[4006.15,0.041],[4006.17,0.625],[4006.19,3.144]]]
["binance-futures","ETHUSDT",1761727511576,[[4005.0,196.712],[4004.99,0.026],[4004.98,0.017],[4004.97,0.661],[4004.96,0.249]],[[4005.01,21.071],[4005.02,1.208],[4005.03,0.017],[4005.05,0.231],[4005.09,0.006]]]
["binance-futures","ETHUSDT",1761727558864,[[4007.63,95.865],[4007.62,3.831],[4007.61,0.011],[4007.6,0.01],[4007.59,0.624]],[[4007.64,8.596],[4007.65,0.017],[4007.66,0.03],[4007.68,0.007],[4007.76,0.114]]]
["binance-futures","ETHUSDT",1761727589152,[[4008.74,223.994],[4008.73,17.023],[4008.72,6.844],[4008.71,0.006],[4008.7,0.011]],[[4008.75,12.618],[4008.76,1.041],[4008.77,0.835],[4008.78,1.311],[4008.79,0.536]]]
["binance-futures","ETHUSDT",1761727637151,[[4007.11,101.002],[4007.1,0.656],[4007.09,44.832],[4007.08,0.254],[4007.07,0.007]],[[4007.12,28.386],[4007.13,1.542],[4007.14,0.011],[4007.17,0.036],[4007.23,0.006]]]
["binance-futures","ETHUSDT",1761727712618,[[4007.53,207.21],[4007.52,0.029],[4007.51,0.016],[4007.5,0.006],[4007.48,0.036]],[[4007.54,5.446],[4007.55,2.31],[4007.57,0.006],[4007.6,0.045],[4007.63,0.006]]]
["binance-futures","ETHUSDT",1761727755384,[[4007.94,91.563],[4007.93,8.986],[4007.92,0.024],[4007.91,0.03],[4007.9,0.006]],[[4007.95,88.827],[4007.96,2.284],[4007.97,0.017],[4007.99,3.448],[4008.0,11.868]]]
["binance-futures","ETHUSDT",1761727803074,[[4003.12,22.104],[4003.11,0.022],[4003.1,0.027],[4003.09,0.97],[4003.08,0.03]],[[4003.13,257.025],[4003.14,0.736],[4003.15,0.27],[4003.16,2.425],[4003.17,7.028]]]
["binance-futures","ETHUSDT",1761727828710,[[4004.72,75.012],[4004.71,0.022],[4004.7,0.469],[4004.68,0.03],[4004.65,0.005]],[[4004.73,14.795],[4004.74,0.162],[4004.75,0.022],[4004.77,0.006],[4004.83,0.047]]]
["binance-futures","ETHUSDT",1761727880296,[[4005.31,266.776],[4005.3,0.411],[4005.29,0.011],[4005.28,0.625],[4005.26,0.012]],[[4005.32,88.458],[4005.33,90.094],[4005.34,0.022],[4005.35,0.223],[4005.37,0.255]]]
["binance-futures","ETHUSDT",1761727918854,[[4007.59,365.875],[4007.58,4.216],[4007.57,0.186],[4007.55,0.624],[4007.54,0.036]],[[4007.6,0.836],[4007.61,0.011],[4007.63,0.006],[4007.64,0.036],[4007.7,0.034]]]
["binance-futures","ETHUSDT",1761727992723,[[4009.59,58.274],[4009.58,0.107],[4009.57,0.017],[4009.55,0.006],[4009.54,0.03]],[[4009.6,98.561],[4009.61,41.413],[4009.62,30.023],[4009.63,8.421],[4009.64,30.006]]]
["binance-futures","ETHUSDT",1761728041022,[[4009.99,185.209],[4009.98,0.108],[4009.97,0.041],[4009.95,0.08],[4009.94,0.006]],[[4010.0,7.491],[4010.01,0.03],[4010.02,0.006],[4010.03,0.647],[4010.04,3.883]]]
["binance-futures","ETHUSDT",1761728071375,[[4008.48,61.057],[4008.47,0.158],[4008.46,0.055],[4008.45,0.014],[4008.44,3.392]],[[4008.49,19.763],[4008.5,0.075],[4008.51,0.011],[4008.53,0.036],[4008.56,0.504]]]
["binance-futures","ETHUSDT",1761728153943,[[4006.46,24.978],[4006.45,0.208],[4006.44,0.011],[4006.43,0.06],[4006.4,5.622]],[[4006.47,206.382],[4006.48,0.124],[4006.49,0.048],[4006.5,3.04],[4006.51,12.785]]]
["binance-futures","ETHUSDT",1761728208915,[[4005.66,65.05],[4005.65,0.219],[4005.64,0.011],[4005.63,0.009],[4005.62,0.102]],[[4005.67,29.777],[4005.68,0.087],[4005.69,0.011],[4005.71,0.03],[4005.72,0.631]]]
["binance-futures","ETHUSDT",1761728233718,[[4003.19,1.49],[4003.17,18.386],[4003.0,5.112],[4002.99,5.112],[4002.98,5.114]],[[4003.33,0.047],[4003.34,0.635],[4003.35,0.016],[4003.37,0.011],[4003.38,0.036]]]
["binance-futures","ETHUSDT",1761728288112,[[4005.66,134.034],[4005.65,0.499],[4005.64,0.091],[4005.63,0.074],[4005.61,0.655]],[[4005.67,5.158],[4005.68,0.079],[4005.7,0.87],[4005.71,0.03],[4005.78,0.006]]]
["binance-futures","ETHUSDT",1761728317584,[[4006.28,179.947],[4006.27,0.028],[4006.26,4.047],[4006.25,0.345],[4006.24,0.006]],[[4006.29,23.252],[4006.3,1.208],[4006.31,1.132],[4006.32,1.042],[4006.34,0.725]]]
["binance-futures","ETHUSDT",1761728407471,[[4005.61,70.953],[4005.6,0.033],[4005.59,0.011],[4005.58,0.63],[4005.57,0.03]],[[4005.62,140.441],[4005.63,0.106],[4005.64,0.26],[4005.66,0.613],[4005.68,0.03]]]
["binance-futures","ETHUSDT",1761728456571,[[4004.83,0.158],[4004.8,5.224],[4004.79,0.097],[4004.76,80.491],[4004.75,12.619]],[[4005.03,8.791],[4005.37,13.477],[4005.46,0.03],[4005.5,0.005],[4005.57,0.259]]]
["binance-futures","ETHUSDT",1761728487131,[[4005.33,79.987],[4005.32,16.521],[4005.31,0.059],[4005.3,0.63],[4005.28,0.006]],[[4005.34,48.614],[4005.35,0.054],[4005.36,0.211],[4005.37,0.075],[4005.38,0.006]]]
["binance-futures","ETHUSDT",1761728551677,[[4006.28,189.216],[4006.27,0.647],[4006.26,0.08],[4006.25,0.006],[4006.23,0.036]],[[4006.29,0.639],[4006.3,0.011],[4006.32,0.03],[4006.35,0.03],[4006.4,0.026]]]
["binance-futures","ETHUSDT",1761728571344,[[4004.74,24.366],[4004.73,5.688],[4004.72,0.011],[4004.7,0.106],[4004.68,0.036]],[[4004.75,110.576],[4004.76,0.052],[4004.77,0.011],[4004.78,0.005],[4004.79,0.006]]]
["binance-futures","ETHUSDT",1761728652524,[[4003.95,115.193],[4003.94,0.736],[4003.93,0.099],[4003.92,0.274],[4003.91,0.006]],[[4003.96,2.758],[4003.97,0.006],[4004.0,0.015],[4004.05,0.251],[4004.06,0.011]]]
["binance-futures","ETHUSDT",1761728698261,[[4006.52,227.246],[4006.51,13.879],[4006.5,0.016],[4006.49,0.881],[4006.48,0.249]],[[4006.53,16.17],[4006.54,0.186],[4006.55,0.208],[4006.56,0.163],[4006.57,0.2]]]
["binance-futures","ETHUSDT",1761728725141,[[4007.93,101.696],[4007.92,0.022],[4007.91,0.011],[4007.9,0.011],[4007.88,0.759]],[[4007.94,54.761],[4007.95,1.324],[4007.96,0.011],[4008.0,0.589],[4008.01,0.184]]]
["binance-futures","ETHUSDT",1761728755668,[[4006.93,9.261],[4006.92,0.175],[4006.91,0.011],[4006.83,0.017],[4006.79,0.027]],[[4006.94,236.342],[4006.95,0.027],[4006.96,0.017],[4006.97,8.174],[4006.98,35.915]]]
["binance-futures","ETHUSDT",1761728799192,[[4004.75,79.882],[4004.74,10.622],[4004.73,0.011],[4004.72,2.374],[4004.71,29.567]],[[4004.76,28.988],[4004.77,0.047],[4004.78,0.011],[4004.79,0.006],[4004.8,0.01]]]
["binance-futures","ETHUSDT",1761728878982,[[4001.68,158.311],[4001.67,0.011],[4001.63,0.662],[4001.62,1.362],[4001.58,0.111]],[[4001.69,84.53],[4001.7,0.021],[4001.71,0.036],[4001.76,6.714],[4001.79,0.011]]]
["binance-futures","ETHUSDT",1761728922970,[[4002.99,122.556],[4002.98,9.34],[4002.97,0.242],[4002.96,0.011],[4002.93,0.036]],[[4003.0,23.154],[4003.01,0.725],[4003.02,0.603],[4003.04,0.011],[4003.06,0.036]]]
["binance-futures","ETHUSDT",1761728952519,[[4004.11,163.575],[4004.1,0.684],[4004.09,0.011],[4004.07,3.134],[4004.06,8.219]],[[4004.12,0.107],[4004.14,0.027],[4004.15,0.1],[4004.2,0.01],[4004.22,0.035]]]
["binance-futures","ETHUSDT",1761728979834,[[4003.03,142.784],[4003.02,0.036],[4003.01,0.011],[4003.0,0.01],[4002.99,0.006]],[[4003.04,37.646],[4003.05,0.047],[4003.06,0.011],[4003.07,0.03],[4003.1,0.011]]]
["binance-futures","ETHUSDT",1761729033276,[[3999.99,108.033],[3999.98,0.036],[3999.97,0.017],[3999.95,0.288]],[[4000.0,72.358],[4000.01,0.011],[4000.02,0.027],[4000.03,0.03],[4000.04,0.749]]]
["binance-futures","ETHUSDT",1761729090361,[[3996.86,111.343],[3996.85,0.03],[3996.84,0.011],[3996.81,0.006],[3996.77,0.041]],[[3996.87,105.81],[3996.88,0.029],[3996.89,0.017],[3996.9,0.011],[3996.93,0.007]]]
["binance-futures","ETHUSDT",1761729115351,[[3995.2,391.56],[3995.19,0.035],[3995.18,0.053],[3995.17,0.006],[3995.16,0.013]],[[3995.21,5.183],[3995.22,4.269],[3995.23,1.57],[3995.26,0.041],[3995.27,0.017]]]
["binance-futures","ETHUSDT",1761729154035,[[3995.35,54.352],[3995.34,0.017],[3995.33,0.011],[3995.3,0.03],[3995.26,41.993]],[[3995.36,145.57],[3995.37,0.023],[3995.38,0.011],[3995.4,4.747],[3995.41,0.17]]]
["binance-futures","ETHUSDT",1761729180480,[[3995.96,74.414],[3995.95,0.017],[3995.94,0.029],[3995.93,7.027],[3995.92,0.036]],[[3995.97,46.503],[3995.98,0.017],[3995.99,0.011],[3996.0,0.066],[3996.01,0.002]]]
["binance-futures","ETHUSDT",1761729224777,[[3996.28,274.135],[3996.27,0.017],[3996.26,0.017],[3996.25,0.626],[3996.24,1.472]],[[3996.29,2.175],[3996.3,0.193],[3996.34,0.127],[3996.37,0.889],[3996.4,0.046]]]
["binance-futures","ETHUSDT",1761729289709,[[3992.15,216.419],[3992.14,0.299],[3992.13,0.011],[3992.11,0.012],[3992.1,0.668]],[[3992.16,4.315],[3992.17,2.488],[3992.18,0.006],[3992.2,0.042],[3992.22,2.311]]]
["binance-futures","ETHUSDT",1761729315788,[[3996.58,300.631],[3996.57,12.274],[3996.56,8.609],[3996.54,0.006],[3996.49,0.036]],[[3996.59,130.609],[3996.6,0.035],[3996.61,0.011],[3996.62,0.376],[3996.63,0.796]]]
["binance-futures","ETHUSDT",1761729358107,[[3998.13,259.938],[3998.12,73.113],[3998.11,12.181],[3998.1,1.299],[3998.09,0.04]],[[3998.14,7.289],[3998.22,0.036],[3998.25,0.007],[3998.26,0.051],[3998.27,0.006]]]
["binance-futures","ETHUSDT",1761729384496,[[3995.36,245.511],[3995.35,5.929],[3995.34,0.096],[3995.33,0.012],[3995.32,0.013]],[[3995.37,33.964],[3995.38,0.011],[3995.39,0.047],[3995.4,0.3],[3995.43,1.924]]]
["binance-futures","ETHUSDT",1761729426017,[[3995.19,236.133],[3995.18,2.212],[3995.17,0.017],[3995.16,0.275],[3995.14,0.03]],[[3995.2,82.716],[3995.21,0.023],[3995.22,0.011],[3995.23,0.03],[3995.25,0.806]]]
["binance-futures","ETHUSDT",1761729499321,[[3998.82,109.894],[3998.81,2.592],[3998.8,35.868],[3998.79,0.024],[3998.78,0.036]],[[3998.83,31.226],[3998.84,0.312],[3998.85,0.299],[3998.86,0.008],[3998.87,0.03]]]
["binance-futures","ETHUSDT",1761729513066,[[3999.22,114.644],[3999.21,2.762],[3999.2,0.279],[3999.19,0.01],[3999.18,0.152]],[[3999.23,31.136],[3999.24,0.017],[3999.25,0.148],[3999.26,2.961],[3999.27,4.207]]]
["binance-futures","ETHUSDT",1761729570503,[[4002.55,47.902],[4002.54,1.262],[4002.53,0.011],[4002.49,0.006],[4002.48,0.2]],[[4002.56,101.616],[4002.57,1.111],[4002.58,0.511],[4002.6,0.53],[4002.63,1.734]]]
["binance-futures","ETHUSDT",1761729595980,[[4003.36,52.348],[4003.35,0.033],[4003.34,0.011],[4003.33,0.036],[4003.3,0.011]],[[4003.37,90.729],[4003.38,4.166],[4003.39,0.133],[4003.4,0.035],[4003.41,0.006]]]
["binance-futures","ETHUSDT",1761729664188,[[4002.66,17.018],[4002.65,0.023],[4002.62,0.036],[4002.61,0.017],[4002.6,0.029]],[[4002.67,140.088],[4002.68,2.894],[4002.69,0.011],[4002.7,0.005],[4002.76,0.03]]]
["binance-futures","ETHUSDT",1761729710857,[[4000.8,72.238],[4000.79,1.059],[4000.78,0.394],[4000.77,0.1],[4000.76,1.114]],[[4000.81,48.428],[4000.82,0.022],[4000.83,0.011],[4000.84,0.006],[4000.85,4.137]]]
["binance-futures","ETHUSDT",1761729738130,[[3997.32,45.833],[3997.31,0.445],[3997.3,0.011],[3997.29,0.03],[3997.26,0.32]],[[3997.33,144.546],[3997.34,0.029],[3997.35,0.011],[3997.36,9.38],[3997.37,0.03]]]
["binance-futures","ETHUSDT",1761729785641,[[3996.48,19.879],[3996.47,0.23],[3996.46,0.006],[3996.45,15.629],[3996.44,0.017]],[[3996.49,107.101],[3996.5,0.133],[3996.51,0.011],[3996.53,0.006],[3996.63,6.265]]]
["binance-futures","ETHUSDT",1761729814370,[],[[3995.69,201.184],[3995.7,40.192],[3995.71,293.096],[3995.72,0.023],[3995.74,36.986]]]
["binance-futures","ETHUSDT",1761729886730,[[3999.98,170.762],[3999.97,0.029],[3999.96,0.011],[3999.94,1.26]],[[3999.99,61.833],[4000.0,46.072],[4000.01,0.828],[4000.02,0.014],[4000.03,0.786]]]
["binance-futures","ETHUSDT",1761729933549,[[4002.01,127.811],[4002.0,0.813],[4001.99,0.982],[4001.98,0.006],[4001.96,0.439]],[[4002.02,45.159],[4002.03,0.144],[4002.04,1.651],[4002.05,1.379],[4002.06,2.052]]]
["binance-futures","ETHUSDT",1761729965206,[[4002.92,20.358],[4002.91,1.099],[4002.89,15.229],[4002.88,0.03],[4002.87,0.006]],[[4002.93,138.605],[4002.94,2.23],[4002.95,0.239],[4002.96,2.476],[4002.98,3.04]]]
["binance-futures","ETHUSDT",1761729995058,[[4001.52,17.242],[4001.51,0.006],[4001.48,0.042],[4001.45,0.016],[4001.44,0.006]],[[4001.53,298.696],[4001.54,0.073],[4001.55,0.017],[4001.57,0.006],[4001.58,1.304]]]
["binance-futures","ETHUSDT",1761730080519,[[4001.31,57.59],[4001.3,0.017],[4001.29,0.017],[4001.24,0.255],[4001.16,10.452]],[[4001.32,268.032],[4001.33,2.171],[4001.34,2.926],[4001.38,0.005],[4001.4,0.021]]]
["binance-futures","ETHUSDT",1761730124241,[[3997.41,136.056],[3997.4,0.346],[3997.39,0.149],[3997.38,0.03],[3997.37,0.006]],[[3997.42,108.428],[3997.43,0.017],[3997.44,0.048],[3997.52,0.036],[3997.54,0.017]]]
["binance-futures","ETHUSDT",1761730168431,[[3994.07,120.161],[3994.06,0.017],[3994.05,0.041],[3994.03,0.006],[3994.01,0.03]],[[3994.08,17.028],[3994.09,5.078],[3994.1,2.123],[3994.18,0.011],[3994.2,0.036]]]
["binance-futures","ETHUSDT",1761730197132,[[3994.2,395.034],[3994.19,3.096],[3994.18,1.172],[3994.17,1.044],[3994.16,0.256]],[[3994.21,15.48],[3994.22,0.006],[3994.24,0.036],[3994.25,0.007],[3994.29,5.029]]]
["binance-futures","ETHUSDT",1761730224986,[[3994.17,83.224],[3994.16,0.029],[3994.15,0.018],[3994.12,0.106],[3994.11,0.006]],[[3994.18,134.347],[3994.19,0.166],[3994.2,0.546],[3994.21,3.649],[3994.22,0.723]]]
["binance-futures","ETHUSDT",1761730273621,[[3994.79,64.556],[3994.78,1.62],[3994.77,0.083],[3994.75,0.01],[3994.74,0.017]],[[3994.8,7.635],[3994.81,6.165],[3994.82,4.078],[3994.83,2.409],[3994.84,2.028]]]
["binance-futures","ETHUSDT",1761730342837,[[3992.56,58.602],[3992.55,0.216],[3992.54,0.011],[3992.51,0.154],[3992.49,1.063]],[[3992.57,74.46],[3992.58,0.61],[3992.59,0.816],[3992.6,1.062],[3992.61,0.663]]]
["binance-futures","ETHUSDT",1761730384395,[[3987.45,33.536],[3987.44,0.21],[3987.43,0.006],[3987.41,0.03],[3987.4,0.737]],[[3987.46,89.808],[3987.47,0.662],[3987.48,2.995],[3987.5,0.294],[3987.51,0.007]]]
["binance-futures","ETHUSDT",1761730408581,[[3986.18,89.854],[3986.17,0.017],[3986.16,0.268],[3986.15,0.06],[3986.14,0.036]],[[3986.19,42.177],[3986.2,0.669],[3986.21,0.011],[3986.22,0.036],[3986.27,0.011]]]
["binance-futures","ETHUSDT",1761730433136,[[3989.99,146.745],[3989.98,0.145],[3989.97,0.011],[3989.96,0.012],[3989.94,0.019]],[[3990.0,58.831],[3990.01,2.472],[3990.02,0.023],[3990.04,0.292],[3990.05,4.68]]]
["binance-futures","ETHUSDT",1761730473314,[[3992.42,78.915],[3992.41,0.023],[3992.4,0.053],[3992.36,0.03],[3992.34,0.011]],[[3992.43,169.462],[3992.44,0.011],[3992.45,0.041],[3992.46,0.006],[3992.48,0.633]]]
["binance-futures","ETHUSDT",1761730536511,[[3991.37,195.569],[3991.36,0.359],[3991.35,0.587],[3991.34,0.797],[3991.33,0.739]],[[3991.38,49.467],[3991.39,0.498],[3991.4,0.017],[3991.41,0.036],[3991.43,0.006]]]
["binance-futures","ETHUSDT",1761730577341,[[3993.65,221.388],[3993.64,2.228],[3993.63,0.885],[3993.62,0.03],[3993.6,0.651]],[[3993.66,28.738],[3993.67,0.047],[3993.68,8.773],[3993.7,0.011],[3993.84,0.656]]]
["binance-futures","ETHUSDT",1761730624372,[[3993.58,207.336],[3993.57,1.03],[3993.56,0.011],[3993.55,2.547],[3993.54,0.701]],[[3993.59,16.031],[3993.6,0.777],[3993.61,0.783],[3993.63,0.257],[3993.65,0.281]]]
["binance-futures","ETHUSDT",1761730654058,[[3993.24,33.098],[3993.23,0.121],[3993.22,0.011],[3993.21,0.006],[3993.2,0.315]],[[3993.25,82.763],[3993.26,0.705],[3993.27,0.638],[3993.28,0.007],[3993.29,0.006]]]
["binance-futures","ETHUSDT",1761730697744,[[3994.97,80.896],[3994.96,0.053],[3994.95,0.006],[3994.92,0.03]],[[3994.98,225.977],[3994.99,6.273],[3995.0,23.285],[3995.01,0.047],[3995.02,0.765]]]
["binance-futures","ETHUSDT",1761730771796,[[3992.72,115.762],[3992.71,0.12],[3992.7,0.083],[3992.69,1.054],[3992.68,0.506]],[[3992.73,9.282],[3992.74,0.663],[3992.75,0.307],[3992.76,0.106],[3992.77,0.006]]]
["binance-futures","ETHUSDT",1761730826382,[[3994.03,90.635],[3994.02,0.497],[3994.01,2.217],[3994.0,0.024],[3993.99,0.036]],[[3994.04,19.646],[3994.05,0.905],[3994.06,0.31],[3994.07,1.556],[3994.08,0.263]]]
["binance-futures","ETHUSDT",1761730849657,[[3996.56,31.274],[3996.55,0.253],[3996.54,0.011],[3996.52,0.006],[3996.51,0.006]],[[3996.57,88.007],[3996.58,0.649],[3996.59,0.319],[3996.6,0.11],[3996.61,0.361]]]
["binance-futures","ETHUSDT",1761730879610,[[3996.56,191.89],[3996.55,1.217],[3996.54,0.011],[3996.53,0.007],[3996.52,0.036]],[[3996.57,8.55],[3996.58,2.034],[3996.59,3.489],[3996.61,0.789],[3996.62,0.918]]]
["binance-futures","ETHUSDT",1761730925108,[[3997.26,197.276],[3997.25,0.683],[3997.24,0.297],[3997.22,0.259],[3997.02,0.047]],[[3997.27,44.402],[3997.28,0.017],[3997.29,0.292],[3997.31,0.656],[3997.45,0.055]]]
["binance-futures","ETHUSDT",1761731002898,[[3997.37,75.313],[3997.36,0.213],[3997.35,0.011],[3997.34,0.036],[3997.32,1.415]],[[3997.38,89.048],[3997.39,0.059],[3997.4,0.067],[3997.41,0.007],[3997.42,0.056]]]
["binance-futures","ETHUSDT",1761731032860,[[3997.91,154.525],[3997.9,0.277],[3997.89,0.017],[3997.87,0.03],[3997.86,0.258]],[[3997.92,28.454],[3997.93,0.097],[3997.94,0.262],[3997.95,0.006],[3997.98,1.171]]]
["binance-futures","ETHUSDT",1761731069468,[[3999.41,383.312],[3999.4,2.527],[3999.39,12.546],[3999.38,32.771],[3999.37,0.656]],[[3999.42,1.482],[3999.45,0.041],[3999.46,0.163],[3999.48,1.512],[3999.49,1.066]]]
["binance-futures","ETHUSDT",1761731106744,[[3999.04,142.345],[3999.03,1.003],[3999.02,3.137],[3999.0,0.884],[3998.97,0.626]],[[3999.05,16.567],[3999.06,0.023],[3999.07,0.011],[3999.08,0.04],[3999.11,8.75]]]
["binance-futures","ETHUSDT",1761731180780,[[3997.78,377.225],[3997.77,7.346],[3997.76,0.228],[3997.74,0.006],[3997.66,0.733]],[[3997.79,7.976],[3997.8,0.229],[3997.81,0.006],[3997.83,0.036],[3997.85,0.006]]]
["binance-futures","ETHUSDT",1761731229350,[[3999.58,307.123],[3999.57,16.503],[3999.56,0.116],[3999.55,0.012],[3999.53,8.455]],[[3999.59,21.299],[3999.6,2.546],[3999.61,0.262],[3999.62,0.281],[3999.66,0.006]]]
["binance-futures","ETHUSDT",1761731258882,[[3998.44,16.457],[3998.43,0.006],[3998.42,0.03],[3998.4,0.025],[3998.33,0.531]],[[3998.45,111.393],[3998.46,0.537],[3998.47,0.637],[3998.48,0.25],[3998.49,0.036]]]
["binance-futures","ETHUSDT",1761731309973,[[3997.78,262.911],[3997.77,35.323],[3997.76,24.266],[3997.75,24.331],[3997.74,23.36]],[[3997.79,1.118],[3997.8,0.066],[3997.81,0.006],[3997.84,0.066],[3997.85,0.006]]]
["binance-futures","ETHUSDT",1761731365328,[[3996.82,178.84],[3996.81,2.14],[3996.8,0.023],[3996.78,0.03],[3996.76,0.626]],[[3996.83,11.736],[3996.84,0.047],[3996.85,0.011],[3996.88,0.03],[3996.89,0.006]]]
["binance-futures","ETHUSDT",1761731421127,[[3998.66,78.594],[3998.65,0.095],[3998.64,0.011],[3998.63,0.036],[3998.62,0.006]],[[3998.67,91.606],[3998.68,1.076],[3998.69,1.496],[3998.7,0.759],[3998.71,0.251]]]
["binance-futures","ETHUSDT",1761731472205,[[3999.57,222.669],[3999.56,62.464],[3999.55,2.474],[3999.54,2.48],[3999.53,1.132]],[[3999.58,17.394],[3999.59,1.22],[3999.6,0.997],[3999.61,0.893],[3999.63,0.728]]]
["binance-futures","ETHUSDT",1761731499984,[[4001.62,248.373],[4001.61,3.034],[4001.6,0.294],[4001.58,13.735],[4001.57,0.048]],[[4001.63,28.742],[4001.64,0.011],[4001.65,0.011],[4001.66,0.541],[4001.67,0.407]]]
["binance-futures","ETHUSDT",1761731525995,[[4002.1,2.715],[4002.09,0.006],[4002.06,0.006],[4002.05,0.006],[4002.01,0.006]],[[4002.11,209.934],[4002.12,1.309],[4002.13,0.011],[4002.17,0.625],[4002.18,0.041]]]
["binance-futures","ETHUSDT",1761731610303,[[3997.8,107.766],[3997.79,0.023],[3997.78,0.041],[3997.74,0.036],[3997.72,0.011]],[[3997.81,47.086],[3997.82,1.424],[3997.83,0.017],[3997.84,0.25],[3997.86,0.305]]]
["binance-futures","ETHUSDT",1761731646996,[[3997.12,0.732],[3997.11,0.006],[3997.1,0.017],[3997.07,0.008],[3997.05,1.356]],[[3997.13,280.966],[3997.14,0.023],[3997.15,0.012],[3997.16,3.336],[3997.22,0.036]]]
["binance-futures","ETHUSDT",1761731696520,[[3997.79,9.299],[3997.78,0.087],[3997.77,0.007],[3997.76,0.006],[3997.71,0.011]],[[3997.8,301.132],[3997.81,3.268],[3997.82,0.677],[3997.83,0.088],[3997.84,0.662]]]
["binance-futures","ETHUSDT",1761731728656,[[3998.58,100.573],[3998.57,0.344],[3998.56,0.011],[3998.55,0.372],[3998.54,0.012]],[[3998.59,9.7],[3998.6,0.304],[3998.61,0.251],[3998.62,0.036],[3998.63,0.259]]]
["binance-futures","ETHUSDT",1761731764034,[[3999.47,257.701],[3999.46,1.39],[3999.45,0.011],[3999.42,0.288],[3999.41,0.638]],[[3999.48,6.26],[3999.49,8.779],[3999.5,0.688],[3999.51,0.03],[3999.52,0.019]]]
["binance-futures","ETHUSDT",1761731814469,[[3995.91,58.679],[3995.9,0.845],[3995.89,0.011],[3995.88,0.036],[3995.87,0.073]],[[3995.92,118.747],[3995.93,0.017],[3995.94,0.011],[3995.95,0.006],[3995.96,0.03]]]
["binance-futures","ETHUSDT",1761731884192,[[3996.99,99.894],[3996.98,0.695],[3996.97,0.411],[3996.96,0.006],[3996.95,0.03]],[[3997.0,87.952],[3997.01,44.68],[3997.02,0.286],[3997.03,0.006],[3997.04,7.25]]]
["binance-futures","ETHUSDT",1761731962817,[[3995.55,88.218],[3995.54,0.912],[3995.53,0.011],[3995.52,1.108],[3995.51,5.804]],[[3995.56,78.923],[3995.57,0.091],[3995.58,0.017],[3995.59,0.006],[3995.6,0.019]]]
["binance-futures","ETHUSDT",1761731998128,[[3995.67,94.46],[3995.66,0.167],[3995.65,0.111],[3995.64,0.056],[3995.63,0.006]],[[3995.68,217.325],[3995.69,0.054],[3995.7,0.024],[3995.71,0.632],[3995.72,0.03]]]
["binance-futures","ETHUSDT",1761732026664,[[3994.6,144.022],[3994.59,0.039],[3994.58,0.061],[3994.57,0.056],[3994.56,0.118]],[[3994.61,26.709],[3994.62,0.091],[3994.63,0.08],[3994.64,0.03],[3994.67,0.074]]]
["binance-futures","ETHUSDT",1761732073140,[[3994.31,11.254],[3994.3,13.716],[3994.29,0.036],[3994.27,0.056],[3994.25,0.162]],[[3994.32,284.567],[3994.33,0.041],[3994.34,0.517],[3994.36,0.036],[3994.37,0.082]]]
["binance-futures","ETHUSDT",1761732149898,[[3996.99,163.829],[3996.98,4.264],[3996.97,0.011],[3996.96,0.006],[3996.95,0.03]],[[3997.0,44.999],[3997.01,0.055],[3997.02,0.11],[3997.03,0.562],[3997.04,0.626]]]
["binance-futures","ETHUSDT",1761732189667,[[3998.14,90.436],[3998.13,0.017],[3998.12,0.023],[3998.11,0.145],[3998.1,0.006]],[[3998.15,136.345],[3998.16,2.164],[3998.17,0.011],[3998.18,13.119],[3998.19,0.656]]]
["binance-futures","ETHUSDT",1761732222883,[[3997.5,62.39],[3997.49,3.441],[3997.48,0.047],[3997.46,0.526],[3997.41,3.116]],[[3997.51,81.497],[3997.52,0.934],[3997.53,0.1],[3997.54,0.006],[3997.55,0.036]]]
["binance-futures","ETHUSDT",1761732252021,[[3999.99,20.775],[3999.98,4.919],[3999.97,0.017],[3999.95,0.006],[3999.93,2.363]],[[4000.0,87.248],[4000.01,0.151],[4000.02,0.018],[4000.05,4.148],[4000.06,5.376]]]
["binance-futures","ETHUSDT",1761732296664,[[4000.05,8.876],[4000.04,0.03],[4000.03,0.006],[4000.01,0.006]],[[4000.06,203.712],[4000.07,10.994],[4000.08,0.059],[4000.09,0.011],[4000.1,0.024]]]
["binance-futures","ETHUSDT",1761732370416,[[3998.25,56.281],[3998.24,0.023],[3998.23,0.643],[3998.22,0.006],[3998.19,0.006]],[[3998.26,78.872],[3998.27,0.041],[3998.28,0.14],[3998.29,0.03],[3998.33,0.138]]]
["binance-futures","ETHUSDT",1761732400980,[[3997.59,3.255],[3997.58,0.03],[3997.56,0.006],[3997.54,0.006],[3997.49,0.252]],[[3997.6,170.915],[3997.61,11.172],[3997.62,0.339],[3997.63,0.007],[3997.64,0.5]]]
["binance-futures","ETHUSDT",1761732478536,[[3998.93,261.742],[3998.92,8.684],[3998.91,0.017],[3998.89,0.02],[3998.87,0.632]],[[3998.94,2.113],[3998.95,0.086],[3998.96,0.014],[3999.0,1.933],[3999.02,0.288]]]
["binance-futures","ETHUSDT",1761732479950,[[3998.93,261.625],[3998.92,9.86],[3998.91,0.017],[3998.89,0.02],[3998.87,1.396]],[[3998.94,4.683],[3998.95,0.086],[3998.96,0.014],[3999.0,1.933],[3999.02,0.036]]]
["binance-futures","ETHUSDT",1761732564711,[[3997.64,50.696],[3997.63,1.898],[3997.62,0.041],[3997.6,0.162],[3997.55,0.017]],[[3997.65,97.312],[3997.66,0.062],[3997.67,0.036],[3997.68,0.256],[3997.69,0.036]]]
["binance-futures","ETHUSDT",1761732618877,[[3995.14,85.397],[3995.13,4.183],[3995.12,1.234],[3995.11,0.036],[3995.1,0.275]],[[3995.15,47.957],[3995.16,0.017],[3995.17,0.764],[3995.19,0.036],[3995.24,0.011]]]
["binance-futures","ETHUSDT",1761732649560,[[3995.13,262.582],[3995.12,0.029],[3995.11,0.637],[3995.1,0.007],[3995.09,0.03]],[[3995.14,4.911],[3995.15,2.575],[3995.16,0.017],[3995.2,0.218],[3995.25,0.013]]]
["binance-futures","ETHUSDT",1761732691110,[[3993.05,0.475],[3993.04,0.006],[3993.01,0.036],[3993.0,0.019],[3992.97,0.011]],[[3993.06,160.862],[3993.07,53.129],[3993.08,30.017],[3993.09,32.505],[3993.1,0.633]]]
["binance-futures","ETHUSDT",1761732765762,[[3990.91,20.09],[3990.9,0.88],[3990.89,0.011],[3990.88,0.007],[3990.87,0.036]],[[3990.92,121.363],[3990.93,0.075],[3990.94,0.011],[3990.96,0.018],[3990.98,0.749]]]
["binance-futures","ETHUSDT",1761732794724,[[3991.49,287.794],[3991.48,0.892],[3991.47,0.021],[3991.46,0.804],[3991.44,1.123]],[[3991.5,74.551],[3991.51,0.059],[3991.52,0.011],[3991.53,0.044],[3991.55,0.663]]]
["binance-futures","ETHUSDT",1761732842988,[[3991.98,2.011],[3991.87,0.349],[3991.78,0.488],[3991.68,0.532],[3991.61,5.886]],[[3991.99,241.55],[3992.0,2.487],[3992.01,1.893],[3992.02,0.006],[3992.04,0.006]]]
["binance-futures","ETHUSDT",1761732876020,[[3991.51,205.151],[3991.5,1.538],[3991.49,0.017],[3991.48,0.25],[3991.47,0.049]],[[3991.52,50.592],[3991.53,2.21],[3991.54,0.663],[3991.55,0.03],[3991.59,0.036]]]
["binance-futures","ETHUSDT",1761732925881,[[3992.0,212.034],[3991.99,6.138],[3991.98,0.638],[3991.97,0.006],[3991.96,0.898]],[[3992.01,25.571],[3992.02,0.017],[3992.03,0.011],[3992.04,0.006],[3992.05,0.03]]]
["binance-futures","ETHUSDT",1761732988465,[[3991.25,260.926],[3991.24,3.329],[3991.23,0.011],[3991.22,0.006],[3991.2,2.466]],[[3991.26,44.779],[3991.27,0.017],[3991.28,0.041],[3991.3,0.011],[3991.31,0.627]]]
["binance-futures","ETHUSDT",1761733034100,[[3994.81,101.473],[3994.8,0.029],[3994.79,0.047],[3994.77,0.887],[3994.76,0.013]],[[3994.82,50.882],[3994.83,0.295],[3994.84,0.411],[3994.85,0.174],[3994.86,1.062]]]
["binance-futures","ETHUSDT",1761733084546,[[3996.08,20.624],[3996.07,0.343],[3996.06,0.011],[3996.04,0.036],[3996.0,2.867]],[[3996.09,222.15],[3996.1,16.002],[3996.11,45.557],[3996.12,0.012],[3996.13,2.494]]]
["binance-futures","ETHUSDT",1761733118245,[[3996.18,29.253],[3996.17,0.097],[3996.16,0.023],[3996.12,0.012],[3996.06,0.011]],[[3996.19,157.149],[3996.2,0.677],[3996.21,0.078],[3996.22,0.012],[3996.26,0.006]]]
["binance-futures","ETHUSDT",1761733200072,[[3997.01,641.217],[3997.0,3.05],[3996.99,0.13],[3996.97,0.127],[3996.96,0.756]],[[3997.02,10.756],[3997.03,0.014],[3997.04,0.007],[3997.07,0.006],[3997.09,0.262]]]
["binance-futures","ETHUSDT",1761733245807,[[3998.64,25.733],[3998.63,0.029],[3998.62,0.011],[3998.61,12.378],[3998.6,0.006]],[[3998.65,94.472],[3998.66,1.082],[3998.67,0.068],[3998.68,0.287],[3998.69,0.006]]]
["binance-futures","ETHUSDT",1761733247322,[[3998.64,98.882],[3998.63,0.05],[3998.62,3.636],[3998.61,12.378],[3998.6,0.006]],[[3998.65,79.973],[3998.66,1.082],[3998.67,0.068],[3998.68,0.287],[3998.69,0.006]]]
["binance-futures","ETHUSDT",1761733318872,[[3993.99,278.964],[3993.98,0.159],[3993.97,0.011],[3993.96,21.689],[3993.95,36.147]],[[3994.0,59.433],[3994.01,0.017],[3994.02,0.237],[3994.04,0.006],[3994.05,10.0]]]
["binance-futures","ETHUSDT",1761733347161,[[3993.68,324.46],[3993.67,0.029],[3993.66,0.018],[3993.65,2.499],[3993.64,31.451]],[[3993.69,5.712],[3993.7,0.006],[3993.76,0.006],[3993.79,1.018],[3993.8,0.034]]]
["binance-futures","ETHUSDT",1761733425738,[[3995.23,331.206],[3995.22,25.848],[3995.21,3.673],[3995.2,112.11],[3995.19,1.079]],[[3995.24,1.105],[3995.26,1.506],[3995.27,0.753],[3995.31,0.929],[3995.32,0.047]]]
["binance-futures","ETHUSDT",1761733473672,[[3998.42,38.975],[3998.41,0.926],[3998.4,0.023],[3998.39,0.006],[3998.38,0.006]],[[3998.43,205.085],[3998.44,0.384],[3998.45,0.947],[3998.46,3.153],[3998.47,0.235]]]
["binance-futures","ETHUSDT",1761733504004,[[3998.0,136.365],[3997.99,0.832],[3997.98,1.893],[3997.97,0.074],[3997.96,0.006]],[[3998.01,50.935],[3998.02,8.782],[3998.03,0.011],[3998.04,0.014],[3998.05,0.858]]]
["binance-futures","ETHUSDT",1761733537194,[[3994.37,152.153],[3994.36,0.849],[3994.35,0.132],[3994.34,0.669],[3994.32,2.36]],[[3994.38,25.13],[3994.39,0.017],[3994.4,0.31],[3994.41,10.021],[3994.42,0.006]]]
["binance-futures","ETHUSDT",1761733582201,[[3997.08,160.763],[3997.07,3.122],[3997.06,0.017],[3997.04,3.853],[3996.8,4.817]],[[3997.09,35.406],[3997.1,0.067],[3997.11,0.12],[3997.12,0.32],[3997.13,0.849]]]
["binance-futures","ETHUSDT",1761733656853,[[3998.8,18.834],[3998.79,0.289],[3998.78,0.017],[3998.76,0.03],[3998.75,0.131]],[[3998.81,168.005],[3998.82,0.023],[3998.83,0.678],[3998.84,0.626],[3998.85,0.03]]]
["binance-futures","ETHUSDT",1761733701001,[[3994.64,124.726],[3994.63,0.513],[3994.62,0.62],[3994.61,0.413],[3994.6,1.165]],[[3994.65,25.931],[3994.66,0.018],[3994.67,0.041],[3994.68,0.263],[3994.69,5.006]]]
["binance-futures","ETHUSDT",1761733729442,[[3996.53,106.809],[3996.52,1.317],[3996.51,0.53],[3996.5,0.972],[3996.48,0.608]],[[3996.54,21.784],[3996.55,0.023],[3996.56,0.041],[3996.57,1.323],[3996.59,0.036]]]
["binance-futures","ETHUSDT",1761733757813,[[3995.32,250.152],[3995.31,0.029],[3995.3,0.637],[3995.28,0.206],[3995.27,0.136]],[[3995.33,75.189],[3995.34,0.017],[3995.35,2.513],[3995.36,0.753],[3995.37,1.034]]]
["binance-futures","ETHUSDT",1761733825717,[[3998.29,35.955],[3998.28,0.023],[3998.27,0.096],[3998.26,0.036],[3998.25,0.007]],[[3998.3,74.863],[3998.31,0.679],[3998.32,0.011],[3998.33,0.009],[3998.34,0.006]]]
["binance-futures","ETHUSDT",1761733877431,[[3994.13,101.558],[3994.12,0.44],[3994.11,3.088],[3994.1,0.021],[3994.09,1.629]],[[3994.14,26.534],[3994.15,0.017],[3994.16,0.31],[3994.17,0.006],[3994.18,0.133]]]
["binance-futures","ETHUSDT",1761733918931,[[3993.82,285.455],[3993.81,59.986],[3993.8,34.258],[3993.79,44.907],[3993.78,56.696]],[[3993.83,0.586],[3993.84,0.012],[3993.86,0.006],[3993.88,0.036],[3993.89,0.011]]]
["binance-futures","ETHUSDT",1761733943839,[[3992.95,82.134],[3992.94,0.047],[3992.93,0.011],[3992.92,0.627],[3992.9,1.886]],[[3992.96,151.343],[3992.97,0.023],[3992.98,0.011],[3993.0,0.042],[3993.03,0.007]]]
["binance-futures","ETHUSDT",1761733971960,[[3992.84,176.632],[3992.83,0.055],[3992.82,0.011],[3992.81,0.633],[3992.8,0.024]],[[3992.85,7.178],[3992.86,0.017],[3992.88,0.013],[3992.89,0.048],[3992.96,0.028]]]
["binance-futures","ETHUSDT",1761734002439,[[3994.38,238.579],[3994.37,0.043],[3994.36,0.011],[3994.35,0.03],[3994.33,0.646]],[[3994.39,2.501],[3994.4,0.054],[3994.41,0.006],[3994.42,0.006],[3994.44,0.036]]]
["binance-futures","ETHUSDT",1761734085626,[[3996.63,18.895],[3996.62,0.396],[3996.61,0.011],[3996.6,0.029],[3996.59,1.291]],[[3996.64,168.21],[3996.65,0.059],[3996.66,0.011],[3996.67,0.632],[3996.69,0.006]]]
["binance-futures","ETHUSDT",1761734115907,[[3998.09,0.182],[3998.06,0.006],[3998.05,0.041],[3998.02,0.261],[3998.0,0.029]],[[3998.1,26.843],[3998.12,26.132],[3998.13,44.687],[3998.15,0.498],[3998.16,0.229]]]
["binance-futures","ETHUSDT",1761734162001,[[3999.18,193.32],[3999.17,2.874],[3999.16,9.82],[3999.15,7.486],[3999.14,0.632]],[[3999.19,5.634],[3999.2,0.297],[3999.22,0.03],[3999.24,0.408],[3999.26,4.057]]]
["binance-futures","ETHUSDT",1761734187444,[[4001.97,5.912],[4001.96,0.767],[4001.94,0.006],[4001.93,0.006],[4001.92,0.03]],[[4001.98,171.743],[4001.99,59.879],[4002.0,380.567],[4002.01,0.693],[4002.02,0.03]]]
["binance-futures","ETHUSDT",1761734234218,[[3999.32,17.858],[3999.31,0.017],[3999.3,0.011],[3999.27,0.349],[3999.23,0.392]],[[3999.33,310.612],[3999.34,0.369],[3999.35,0.011],[3999.38,0.344],[3999.4,0.098]]]
["binance-futures","ETHUSDT",1761734282092,[[4001.32,239.925],[4001.31,48.687],[4001.3,130.289],[4001.29,250.629],[4001.28,92.164]],[[4001.33,1.671],[4001.34,0.856],[4001.36,0.011],[4001.37,6.039],[4001.42,5.041]]]
["binance-futures","ETHUSDT",1761734332187,[[3999.76,221.162],[3999.75,1.03],[3999.74,0.011],[3999.72,0.03],[3999.71,1.005]],[[3999.77,11.484],[3999.78,0.023],[3999.8,0.029],[3999.81,0.03],[3999.82,0.006]]]
["binance-futures","ETHUSDT",1761734375747,[[3999.21,40.648],[3999.2,0.427],[3999.19,0.017],[3999.18,0.03],[3999.13,0.011]],[[3999.22,86.699],[3999.23,0.626],[3999.24,0.644],[3999.25,0.006],[3999.26,0.006]]]
["binance-futures","ETHUSDT",1761734404596,[[4000.81,106.442],[4000.8,1.103],[4000.79,0.017],[4000.78,0.007],[4000.77,0.006]],[[4000.82,20.502],[4000.83,0.006],[4000.85,0.014],[4000.86,0.03],[4000.88,0.011]]]
["binance-futures","ETHUSDT",1761734447669,[[4000.11,9.431],[4000.09,0.1]],[[4000.12,92.067],[4000.15,91.546],[4000.16,72.907],[4000.17,0.641],[4000.18,0.011]]]
["binance-futures","ETHUSDT",1761734523780,[[3997.98,1.491],[3997.96,0.006],[3997.94,0.036],[3997.92,0.017],[3997.9,0.028]],[[3997.99,273.61],[3998.0,0.133],[3998.01,0.73],[3998.02,0.03],[3998.03,0.545]]]
["binance-futures","ETHUSDT",1761734561504,[[3997.16,0.462],[3997.15,0.095],[3997.14,0.292],[3997.12,0.506]],[[3997.17,194.31],[3997.18,0.029],[3997.19,0.017],[3997.2,0.019],[3997.21,0.632]]]
["binance-futures","ETHUSDT",1761734602304,[[3997.01,11.476],[3997.0,0.241],[3996.98,0.014],[3996.95,0.518],[3996.92,0.292]],[[3997.02,222.419],[3997.03,0.351],[3997.04,2.543],[3997.05,9.202],[3997.06,0.261]]]
["binance-futures","ETHUSDT",1761734633103,[[3997.42,4.019],[3997.41,0.006],[3997.4,0.012],[3997.39,0.03],[3997.38,0.006]],[[3997.43,198.898],[3997.44,0.246],[3997.45,0.151],[3997.46,0.537],[3997.47,0.712]]]
["binance-futures","ETHUSDT",1761734710239,[[3997.99,301.255],[3997.98,4.789],[3997.97,0.682],[3997.96,0.012],[3997.95,0.03]],[[3998.0,11.449],[3998.01,0.006],[3998.04,0.03],[3998.05,0.3],[3998.09,0.022]]]
["binance-futures","ETHUSDT",1761734757564,[[3997.01,142.231],[3997.0,5.958],[3996.99,0.011],[3996.96,1.514],[3996.92,0.25]],[[3997.02,28.963],[3997.03,0.029],[3997.04,0.011],[3997.05,0.006],[3997.06,0.03]]]
["binance-futures","ETHUSDT",1761734787785,[[3997.05,31.412],[3997.04,0.017],[3996.92,1.176],[3996.81,0.656],[3996.8,3.153]],[[3997.06,249.839],[3997.07,0.029],[3997.08,0.011],[3997.13,0.03],[3997.14,1.935]]]
["binance-futures","ETHUSDT",1761734817812,[[3997.99,36.625],[3997.98,0.412],[3997.97,0.065],[3997.96,0.012],[3997.93,0.03]],[[3998.0,102.725],[3998.01,0.071],[3998.02,0.017],[3998.04,0.03],[3998.05,0.006]]]
["binance-futures","ETHUSDT",1761734871535,[[3998.3,91.906],[3998.29,14.887],[3998.28,0.692],[3998.27,0.303],[3998.26,0.006]],[[3998.31,2.062],[3998.32,0.349],[3998.33,0.502],[3998.34,0.628],[3998.35,0.03]]]
["binance-futures","ETHUSDT",1761734948957,[[3999.0,1.703],[3998.99,0.006],[3998.96,0.036],[3998.93,0.2],[3998.92,0.041]],[[3999.01,292.77],[3999.02,0.029],[3999.03,0.011],[3999.05,0.07],[3999.06,2.501]]]
["binance-futures","ETHUSDT",1761734993494,[[3997.18,114.072],[3997.17,0.023],[3997.16,0.017],[3997.14,0.608],[3997.13,0.626]],[[3997.19,17.681],[3997.2,0.059],[3997.21,0.011],[3997.23,0.006],[3997.25,0.006]]]
["binance-futures","ETHUSDT",1761735023115,[[3996.0,7.841],[3995.99,0.219],[3995.98,0.03],[3995.96,0.055],[3995.94,0.03]],[[3996.01,121.82],[3996.02,0.017],[3996.03,0.096],[3996.06,0.006],[3996.07,0.599]]]
["binance-futures","ETHUSDT",1761735068415,[[3994.15,114.069],[3994.14,0.041],[3994.13,0.132],[3994.11,0.682],[3994.1,0.111]],[[3994.16,217.365],[3994.17,0.488],[3994.18,0.017],[3994.19,0.127],[3994.2,0.558]]]
["binance-futures","ETHUSDT",1761735100293,[[3992.52,42.483],[3992.51,0.1],[3992.5,0.084],[3992.49,0.036],[3992.48,0.006]],[[3992.53,156.417],[3992.54,0.029],[3992.55,0.674],[3992.56,0.541],[3992.58,0.081]]]
["binance-futures","ETHUSDT",1761735160859,[[3989.01,89.85],[3989.0,6.493],[3988.99,0.235],[3988.98,0.106],[3988.97,0.006]],[[3989.02,99.878],[3989.03,1.893],[3989.04,0.017],[3989.05,0.043],[3989.07,0.006]]]
["binance-futures","ETHUSDT",1761735201533,[[3990.96,79.478],[3990.95,0.053],[3990.94,0.017],[3990.91,0.03],[3990.9,0.291]],[[3990.97,159.028],[3990.98,3.087],[3990.99,3.045],[3991.0,0.018],[3991.01,30.0]]]
["binance-futures","ETHUSDT",1761735228360,[[3992.59,93.398],[3992.58,2.488],[3992.57,0.266],[3992.56,0.75],[3992.55,1.472]],[[3992.6,32.415],[3992.61,0.047],[3992.62,0.011],[3992.64,0.006],[3992.75,0.006]]]
["binance-futures","ETHUSDT",1761735255138,[[3993.93,6.067],[3993.92,0.085],[3993.91,0.006],[3993.89,0.036],[3993.82,0.011]],[[3993.94,133.447],[3993.95,0.095],[3993.96,0.054],[3993.97,2.134],[3993.98,2.041]]]
["binance-futures","ETHUSDT",1761735321396,[[3992.37,32.84],[3992.36,0.017],[3992.35,0.061],[3992.34,0.068],[3992.33,0.006]],[[3992.38,128.639],[3992.39,0.011],[3992.4,0.029],[3992.41,0.03],[3992.42,0.135]]]
["binance-futures","ETHUSDT",1761735366889,[[3992.06,136.375],[3992.05,50.315],[3992.04,30.029],[3992.03,0.006],[3992.01,30.03]],[[3992.07,22.062],[3992.08,0.562],[3992.09,8.777],[3992.1,0.037],[3992.11,0.006]]]
["binance-futures","ETHUSDT",1761735406919,[[3991.6,241.488],[3991.59,0.106],[3991.58,6.706],[3991.57,3.865],[3991.56,20.426]],[[3991.61,10.171],[3991.62,0.042],[3991.63,0.778],[3991.65,0.006],[3991.66,8.857]]]
["binance-futures","ETHUSDT",1761735431432,[[3991.51,49.326],[3991.5,0.073],[3991.49,0.041],[3991.47,2.025],[3991.43,6.7]],[[3991.52,203.974],[3991.53,0.061],[3991.54,0.011],[3991.56,0.658],[3991.6,0.523]]]
["binance-futures","ETHUSDT",1761735455570,[[3989.77,55.129],[3989.76,7.659],[3989.75,0.768],[3989.74,0.106],[3989.73,0.013]],[[3989.78,12.317],[3989.79,0.125],[3989.8,0.036],[3989.81,0.013],[3989.85,0.017]]]
["binance-futures","ETHUSDT",1761735495602,[[3989.55,51.559],[3989.54,7.731],[3989.53,4.987],[3989.52,19.419],[3989.51,0.378]],[[3989.56,46.448],[3989.57,0.158],[3989.58,0.041],[3989.6,0.012],[3989.64,0.011]]]
["binance-futures","ETHUSDT",1761735540178,[[3989.23,90.179],[3989.22,0.03],[3989.21,0.132],[3989.2,0.649],[3989.19,0.138]],[[3989.24,79.419],[3989.25,0.102],[3989.26,0.011],[3989.28,0.012],[3989.3,0.216]]]
["binance-futures","ETHUSDT",1761735600512,[[3988.01,106.865],[3988.0,0.041],[3987.99,0.047],[3987.97,1.445],[3987.93,4.588]],[[3988.02,21.331],[3988.03,0.017],[3988.04,0.011],[3988.06,0.043],[3988.1,0.041]]]
["binance-futures","ETHUSDT",1761735641211,[[3987.23,82.376],[3987.22,2.563],[3987.21,0.719],[3987.2,0.096],[3987.19,0.01]],[[3987.24,43.6],[3987.25,0.103],[3987.26,0.104],[3987.27,0.104],[3987.29,0.006]]]
["binance-futures","ETHUSDT",1761735669839,[[3987.93,63.41],[3987.92,0.011],[3987.91,0.017],[3987.9,0.567],[3987.89,0.627]],[[3987.94,156.594],[3987.95,0.017],[3987.96,0.017],[3987.97,4.717],[3987.98,0.182]]]
["binance-futures","ETHUSDT",1761735708528,[[3986.48,87.585],[3986.47,1.734],[3986.46,1.638],[3986.44,0.5],[3986.43,0.634]],[[3986.49,45.07],[3986.5,0.071],[3986.51,0.011],[3986.53,0.006],[3986.57,0.771]]]
["binance-futures","ETHUSDT",1761735769253,[[3983.19,4.94],[3983.18,0.006],[3983.14,0.006],[3983.13,0.109],[3983.12,0.01]],[[3983.2,214.023],[3983.21,3.27],[3983.22,11.389],[3983.24,0.628],[3983.25,0.006]]]
["binance-futures","ETHUSDT",1761735794450,[[3984.0,68.508],[3983.99,5.997],[3983.98,0.111],[3983.96,0.257],[3983.95,0.036]],[[3984.01,238.645],[3984.02,2.174],[3984.03,5.237],[3984.04,24.621],[3984.05,0.036]]]
["binance-futures","ETHUSDT",1761735834485,[[3983.92,186.176],[3983.91,30.027],[3983.9,30.308],[3983.89,30.458],[3983.87,0.006]],[[3983.93,28.453],[3983.94,0.053],[3983.95,0.029],[3983.99,0.919],[3984.0,0.297]]]
["binance-futures","ETHUSDT",1761735858961,[[3988.6,315.409],[3988.59,0.133],[3988.58,0.011],[3988.56,0.633],[3988.55,0.104]],[[3988.61,28.136],[3988.62,0.023],[3988.64,0.006],[3988.67,0.037],[3988.69,0.011]]]
["binance-futures","ETHUSDT",1761735900158,[[3990.98,24.877],[3990.97,0.03],[3990.94,0.018],[3990.93,0.036]],[[3990.99,278.517],[3991.0,1.546],[3991.01,1.503],[3991.02,10.818],[3991.03,0.006]]]
["binance-futures","ETHUSDT",1761735966956,[[3993.49,292.742],[3993.48,8.822],[3993.47,0.142],[3993.46,2.488],[3993.45,0.633]],[[3993.5,11.994],[3993.51,0.124],[3993.52,0.594],[3993.53,0.226],[3993.54,0.256]]]
["binance-futures","ETHUSDT",1761735992827,[[3994.95,12.601],[3994.94,0.091],[3994.93,0.085],[3994.92,0.355],[3994.91,0.036]],[[3994.96,111.746],[3994.97,0.053],[3994.98,0.011],[3994.99,0.006],[3995.0,0.275]]]
["binance-futures","ETHUSDT",1761736047965,[[3994.16,58.802],[3994.15,1.376],[3994.14,0.011],[3994.13,0.006],[3994.12,0.03]],[[3994.17,90.333],[3994.18,0.03],[3994.19,0.011],[3994.2,0.029],[3994.21,0.656]]]
["binance-futures","ETHUSDT",1761736061209,[[3994.53,260.411],[3994.52,2.535],[3994.51,0.011],[3994.49,0.006],[3994.48,0.012]],[[3994.54,14.222],[3994.55,0.017],[3994.56,0.061],[3994.58,0.036],[3994.6,0.056]]]
["binance-futures","ETHUSDT",1761736124422,[[3998.95,76.734],[3998.94,0.053],[3998.93,0.011],[3998.91,0.006],[3998.9,0.036]],[[3998.96,157.414],[3998.97,0.047],[3998.98,0.011],[3998.99,2.669],[3999.01,0.076]]]
["binance-futures","ETHUSDT",1761736164864,[[3999.97,30.55],[3999.96,0.017],[3999.95,0.006],[3999.94,0.03],[3999.91,0.006]],[[3999.98,269.999],[3999.99,40.123],[4000.0,112.52],[4000.01,0.011],[4000.02,0.037]]]
["binance-futures","ETHUSDT",1761736192382,[[3998.58,26.323],[3998.57,0.059],[3998.56,0.152],[3998.55,0.007],[3998.54,0.974]],[[3998.59,220.758],[3998.6,0.029],[3998.61,6.429],[3998.62,31.393],[3998.63,0.048]]]
["binance-futures","ETHUSDT",1761736219055,[],[[4000.48,76.45],[4000.49,12.782],[4000.57,44.683],[4000.58,5.02],[4000.59,58.736]]]
["binance-futures","ETHUSDT",1761736256082,[[4001.61,137.306],[4001.6,60.218],[4001.59,30.041],[4001.58,30.016],[4001.57,6.159]],[[4001.62,37.211],[4001.63,7.912],[4001.64,0.011],[4001.66,0.077],[4001.67,0.208]]]
["binance-futures","ETHUSDT",1761736319339,[[3999.06,60.451],[3999.05,0.603],[3999.04,0.047],[3999.03,0.632],[3999.02,0.006]],[[3999.07,59.297],[3999.08,1.436],[3999.09,0.205],[3999.1,0.104],[3999.11,0.098]]]
["binance-futures","ETHUSDT",1761736361241,[[3997.0,44.117],[3996.99,0.059],[3996.98,0.024],[3996.83,0.03],[3996.78,0.02]],[[3997.01,314.75],[3997.02,3.282],[3997.03,10.805],[3997.04,1.987],[3997.05,0.994]]]
["binance-futures","ETHUSDT",1761736389670,[[3996.55,243.472],[3996.54,6.061],[3996.53,2.395],[3996.52,0.012],[3996.51,0.036]],[[3996.56,7.074],[3996.57,0.006],[3996.58,0.006],[3996.59,0.03],[3996.6,0.259]]]
["binance-futures","ETHUSDT",1761736416340,[[3996.9,91.846],[3996.89,0.029],[3996.88,0.08],[3996.87,6.104],[3996.86,0.632]],[[3996.91,29.183],[3996.92,0.233],[3996.93,0.061],[3996.95,0.056],[3996.96,0.03]]]
["binance-futures","ETHUSDT",1761736480925,[[4000.07,16.715],[4000.06,0.269],[4000.0,0.275],[3999.97,0.017],[3999.96,0.03]],[[4000.08,197.751],[4000.09,0.321],[4000.1,0.125],[4000.11,0.631],[4000.15,0.03]]]
["binance-futures","ETHUSDT",1761736537570,[[4000.16,112.655],[4000.15,0.764],[4000.14,0.011],[4000.11,0.068],[4000.1,0.63]],[[4000.17,9.492],[4000.18,0.642],[4000.19,0.011],[4000.2,0.054],[4000.22,0.036]]]
["binance-futures","ETHUSDT",1761736585776,[[3999.72,3.8],[3999.71,0.577],[3999.69,0.006],[3999.68,0.033],[3999.67,4.511]],[[3999.73,168.938],[3999.74,0.555],[3999.75,2.325],[3999.76,0.556],[3999.77,0.698]]]
["binance-futures","ETHUSDT",1761736617055,[[4000.39,90.044],[4000.38,0.649],[4000.37,0.041],[4000.36,0.006],[4000.35,0.006]],[[4000.4,63.533],[4000.41,0.356],[4000.42,0.017],[4000.44,0.013],[4000.45,0.03]]]
["binance-futures","ETHUSDT",1761736647508,[[3998.97,8.349],[3998.96,0.645],[3998.95,0.036],[3998.89,0.011],[3998.88,0.007]],[[3998.98,143.963],[3998.99,7.418],[3999.0,0.311],[3999.02,0.006],[3999.03,0.03]]]
["binance-futures","ETHUSDT",1761736694198,[[4001.99,284.886],[4001.98,30.673],[4001.97,0.024],[4001.96,1.283],[4001.95,2.081]],[[4002.0,36.434],[4002.01,0.51],[4002.02,0.016],[4002.04,0.006],[4002.06,0.675]]]
["binance-futures","ETHUSDT",1761736767625,[[4004.65,295.792],[4004.64,67.581],[4004.63,0.011],[4004.62,0.01],[4004.6,3.149]],[[4004.66,21.17],[4004.67,0.039],[4004.69,0.093],[4004.7,0.122],[4004.76,0.03]]]
["binance-futures","ETHUSDT",1761736804278,[[4005.06,2.956],[4005.05,0.017],[4005.01,4.621],[4005.0,11.04]],[[4005.07,133.241],[4005.08,30.022],[4005.09,32.122],[4005.1,30.0],[4005.11,3.161]]]
["binance-futures","ETHUSDT",1761736831971,[[4005.0,91.555],[4004.99,0.022],[4004.98,0.011],[4004.97,0.006],[4004.96,0.867]],[[4005.01,8.556],[4005.03,0.024],[4005.04,0.072],[4005.05,0.006],[4005.11,0.022]]]
["binance-futures","ETHUSDT",1761736858773,[[4003.59,5.12],[4003.58,0.012],[4003.5,0.005],[4003.49,0.011],[4003.48,0.044]],[[4003.6,205.198],[4003.61,0.143],[4003.62,0.021],[4003.64,1.944],[4003.65,0.638]]]
["binance-futures","ETHUSDT",1761736902660,[[4005.42,25.713],[4005.41,5.509],[4005.4,2.512],[4005.35,0.006],[4005.32,0.011]],[[4005.43,195.616],[4005.44,0.036],[4005.45,0.293],[4005.48,1.166],[4005.49,0.797]]]
["binance-futures","ETHUSDT",1761736978908,[[4003.47,11.699],[4003.46,0.086],[4003.4,0.034],[4003.39,3.306],[4003.37,0.036]],[[4003.48,237.345],[4003.49,0.747],[4003.5,0.011],[4003.53,0.662],[4003.54,4.399]]]
["binance-futures","ETHUSDT",1761736997480,[[4004.24,256.298],[4004.23,1.361],[4004.22,77.003],[4004.2,0.258],[4004.18,14.809]],[[4004.25,0.597],[4004.26,0.988],[4004.28,0.014],[4004.3,0.03],[4004.34,0.075]]]
["binance-futures","ETHUSDT",1761737051768,[[4004.87,3.881],[4004.86,0.412],[4004.85,0.043],[4004.84,0.006],[4004.83,3.278]],[[4004.88,160.724],[4004.89,0.123],[4004.9,0.038],[4004.91,0.63],[4004.93,0.03]]]
["binance-futures","ETHUSDT",1761737076242,[[4007.31,72.904],[4007.3,0.024],[4007.29,0.017],[4007.27,0.336],[4007.26,1.468]],[[4007.32,123.987],[4007.33,0.017],[4007.34,0.011],[4007.35,0.193],[4007.36,0.035]]]
["binance-futures","ETHUSDT",1761737117090,[[4006.36,1.779],[4006.35,0.012],[4006.34,0.035],[4006.31,0.204],[4006.3,2.281]],[[4006.37,246.724],[4006.38,30.347],[4006.39,16.332],[4006.4,30.062],[4006.41,0.63]]]
["binance-futures","ETHUSDT",1761737184307,[[4005.7,65.115],[4005.69,2.393],[4005.68,0.017],[4005.67,2.462],[4005.66,0.625]],[[4005.71,29.575],[4005.72,0.072],[4005.73,0.016],[4005.75,0.007],[4005.82,0.022]]]
["binance-futures","ETHUSDT",1761737217852,[[4005.49,83.153],[4005.48,1.431],[4005.47,0.011],[4005.46,0.01],[4005.45,2.522]],[[4005.5,2.279],[4005.51,0.036],[4005.52,0.03],[4005.54,0.006],[4005.63,0.011]]]
["binance-futures","ETHUSDT",1761737256524,[[4005.52,64.912],[4005.51,0.017],[4005.5,0.041],[4005.49,0.077],[4005.47,0.625]],[[4005.53,167.818],[4005.54,0.035],[4005.55,0.011],[4005.56,0.005],[4005.75,0.021]]]
["binance-futures","ETHUSDT",1761737330928,[[4005.97,85.462],[4005.96,0.455],[4005.95,0.011],[4005.94,0.655],[4005.93,0.271]],[[4005.98,79.928],[4005.99,0.09],[4006.0,0.117],[4006.01,0.104],[4006.02,0.086]]]
["binance-futures","ETHUSDT",1761737332128,[[4005.97,28.913],[4005.96,0.455],[4005.95,0.011],[4005.94,0.03],[4005.93,0.271]],[[4005.98,92.464],[4005.99,0.09],[4006.0,0.117],[4006.01,0.104],[4006.02,0.086]]]
["binance-futures","ETHUSDT",1761737404777,[[4007.59,156.808],[4007.58,1.139],[4007.57,0.011],[4007.56,0.006],[4007.55,0.044]],[[4007.6,73.598],[4007.61,0.286],[4007.62,0.016],[4007.63,0.006],[4007.64,0.013]]]
["binance-futures","ETHUSDT",1761737432271,[[4007.13,80.528],[4007.12,0.641],[4007.11,0.011],[4007.09,0.03],[4007.08,0.012]],[[4007.14,145.026],[4007.15,0.011],[4007.16,0.298],[4007.17,0.342],[4007.18,0.263]]]
["binance-futures","ETHUSDT",1761737496146,[[4008.98,18.534],[4008.97,0.017],[4008.96,0.041],[4008.94,1.699],[4008.92,0.249]],[[4008.99,72.903],[4009.0,0.034],[4009.01,0.011],[4009.02,0.012],[4009.03,0.006]]]
["binance-futures","ETHUSDT",1761737542968,[[4009.12,134.14],[4009.11,7.668],[4009.1,6.013],[4009.08,0.006],[4009.07,0.005]],[[4009.13,72.553],[4009.14,0.06],[4009.15,0.011],[4009.17,0.065],[4009.18,0.014]]]
["binance-futures","ETHUSDT",1761737571134,[[4008.79,160.99],[4008.78,0.033],[4008.77,0.011],[4008.76,0.006],[4008.75,0.007]],[[4008.8,186.401],[4008.81,0.146],[4008.82,0.016],[4008.83,0.006],[4008.9,0.02]]]
["binance-futures","ETHUSDT",1761737615304,[[4009.27,25.368],[4009.26,0.324],[4009.25,0.011],[4009.24,0.006],[4009.22,4.174]],[[4009.28,93.82],[4009.29,0.022],[4009.3,0.041],[4009.32,2.5],[4009.33,0.011]]]
["binance-futures","ETHUSDT",1761737645526,[[4010.51,115.342],[4010.5,2.019],[4010.49,0.011],[4010.48,0.624],[4010.47,0.006]],[[4010.52,37.174],[4010.53,0.017],[4010.54,4.059],[4010.58,0.013],[4010.6,0.027]]]
["binance-futures","ETHUSDT",1761737685960,[[4013.0,2.855],[4012.99,4.194],[4012.97,0.006],[4012.95,0.819],[4012.91,0.006]],[[4013.01,92.088],[4013.02,0.022],[4013.03,0.011],[4013.04,0.008],[4013.05,0.623]]]
["binance-futures","ETHUSDT",1761737721249,[[4012.38,5.759],[4012.37,0.083],[4012.36,0.041],[4012.35,2.542],[4012.33,0.006]],[[4012.39,179.558],[4012.4,0.045],[4012.41,0.047],[4012.43,0.624],[4012.45,0.382]]]
["binance-futures","ETHUSDT",1761737782548,[[4008.67,110.157],[4008.66,1.621],[4008.65,2.555],[4008.64,0.274],[4008.63,0.267]],[[4008.68,30.07],[4008.69,0.022],[4008.7,0.041],[4008.71,0.006],[4008.73,0.006]]]
["binance-futures","ETHUSDT",1761737827280,[[4008.35,7.876],[4008.34,0.315],[4008.32,0.006],[4008.3,0.054],[4008.29,0.011]],[[4008.36,74.305],[4008.37,0.017],[4008.38,0.011],[4008.39,0.624],[4008.4,0.01]]]
["binance-futures","ETHUSDT",1761737855097,[[4008.32,195.982],[4008.31,50.732],[4008.3,37.204],[4008.29,30.123],[4008.28,30.63]],[[4008.33,5.967],[4008.34,0.006],[4008.35,0.006],[4008.36,0.03],[4008.39,0.006]]]
["binance-futures","ETHUSDT",1761737930832,[[4004.2,50.603],[4004.19,0.298],[4004.18,0.011],[4004.17,0.625],[4004.16,0.05]],[[4004.21,67.683],[4004.22,0.366],[4004.23,0.011],[4004.24,0.255],[4004.61,2.32]]]
["binance-futures","ETHUSDT",1761737977198,[[4005.99,196.085],[4005.98,0.786],[4005.97,0.017],[4005.96,0.983],[4005.95,0.011]],[[4006.0,14.377],[4006.01,0.022],[4006.02,0.018],[4006.05,0.086],[4006.17,1.255]]]
["binance-futures","ETHUSDT",1761738007549,[[4005.65,78.602],[4005.64,0.923],[4005.63,0.328],[4005.61,0.016],[4005.56,1.356]],[[4005.66,48.095],[4005.67,0.136],[4005.68,0.26],[4005.73,0.006],[4005.82,0.005]]]
["binance-futures","ETHUSDT",1761738058500,[[4007.32,152.036],[4007.31,0.22],[4007.3,0.263],[4007.29,1.179],[4007.28,0.934]],[[4007.33,25.306],[4007.34,0.842],[4007.35,0.017],[4007.36,0.006],[4007.38,0.006]]]
["binance-futures","ETHUSDT",1761738086676,[[4006.13,8.763],[4006.12,0.124],[4006.11,1.1],[4006.1,0.064],[4006.09,0.66]],[[4006.14,79.359],[4006.15,0.024],[4006.16,0.023],[4006.17,0.043],[4006.18,0.011]]]
["binance-futures","ETHUSDT",1761738164266,[[4004.77,1.051],[4004.76,1.6],[4004.75,0.032],[4004.73,0.006],[4004.72,0.566]],[[4004.78,123.006],[4004.79,0.022],[4004.8,0.027],[4004.81,0.625],[4004.82,0.007]]]
["binance-futures","ETHUSDT",1761738211310,[[4004.83,238.567],[4004.82,31.021],[4004.81,1.674],[4004.8,0.04],[4004.79,14.986]],[[4004.84,2.242],[4004.85,0.006],[4004.86,0.093],[4004.87,0.03],[4004.9,0.206]]]
["binance-futures","ETHUSDT",1761738243772,[[4004.76,62.389],[4004.75,0.057],[4004.74,1.1],[4004.73,0.631],[4004.68,0.006]],[[4004.77,156.906],[4004.78,0.028],[4004.79,0.041],[4004.8,0.01],[4004.82,0.04]]]
["binance-futures","ETHUSDT",1761738303803,[[4004.63,49.332],[4004.62,0.022],[4004.61,0.011],[4004.6,0.005],[4004.57,2.215]],[[4004.64,127.238],[4004.65,0.052],[4004.66,0.636],[4004.7,0.036],[4004.72,0.879]]]
["binance-futures","ETHUSDT",1761738320224,[[4004.87,289.498],[4004.86,0.028],[4004.85,0.017],[4004.84,5.358],[4004.82,4.799]],[[4004.88,0.588],[4004.89,0.036],[4004.92,0.006],[4004.93,0.011],[4004.94,0.036]]]
["binance-futures","ETHUSDT",1761738397923,[[4006.91,44.033],[4006.9,0.658],[4006.89,0.017],[4006.87,0.076],[4006.82,0.106]],[[4006.92,149.163],[4006.93,0.028],[4006.94,0.041],[4006.95,0.009],[4006.96,0.006]]]
["binance-futures","ETHUSDT",1761738443908,[[4007.4,257.748],[4007.39,8.962],[4007.38,3.544],[4007.37,3.23],[4007.34,0.325]],[[4007.41,47.977],[4007.42,0.006],[4007.48,0.03],[4007.5,0.006],[4007.53,0.03]]]
["binance-futures","ETHUSDT",1761738473130,[[4008.5,27.35],[4008.49,0.047],[4008.48,0.647],[4008.43,0.012],[4008.42,0.36]],[[4008.51,152.541],[4008.52,0.028],[4008.53,0.011],[4008.55,0.006],[4008.63,1.487]]]
["binance-futures","ETHUSDT",1761738499770,[[4007.01,50.662],[4007.0,2.557],[4006.99,0.016],[4006.98,0.274],[4006.96,0.528]],[[4007.02,92.708],[4007.03,0.023],[4007.04,0.053],[4007.06,0.006],[4007.09,0.03]]]
["binance-futures","ETHUSDT",1761738554317,[[4007.68,69.773],[4007.67,1.271],[4007.66,0.665],[4007.64,0.011],[4007.62,0.111]],[[4007.69,14.581],[4007.7,0.677],[4007.71,0.017],[4007.72,0.498],[4007.73,0.036]]]
["binance-futures","ETHUSDT",1761738638292,[[4009.47,29.83],[4009.46,0.225],[4009.45,0.011],[4009.44,6.21],[4009.42,0.725]],[[4009.48,137.928],[4009.49,0.067],[4009.5,0.39],[4009.51,1.288],[4009.56,0.054]]]
["binance-futures","ETHUSDT",1761738687738,[[4011.54,189.331],[4011.53,4.677],[4011.52,0.086],[4011.51,28.016],[4011.5,0.011]],[[4011.55,55.837],[4011.56,0.028],[4011.57,0.915],[4011.6,0.028],[4011.65,0.277]]]
["binance-futures","ETHUSDT",1761738718441,[[4011.89,7.632],[4011.88,0.346],[4011.87,0.006],[4011.85,0.006],[4011.83,0.043]],[[4011.9,92.48],[4011.91,0.022],[4011.92,0.011],[4011.93,0.809],[4011.94,0.302]]]
["binance-futures","ETHUSDT",1761738747097,[[4010.91,132.518],[4010.9,0.142],[4010.89,0.635],[4010.87,0.006],[4010.86,0.03]],[[4010.92,54.455],[4010.93,0.067],[4010.94,0.017],[4010.95,0.03],[4010.96,0.006]]]
["binance-futures","ETHUSDT",1761738809484,[[4010.42,6.798],[4010.41,0.035],[4010.4,0.016],[4010.37,0.019],[4010.36,0.299]],[[4010.43,198.1],[4010.44,0.367],[4010.45,0.635],[4010.47,0.03],[4010.5,0.672]]]
["binance-futures","ETHUSDT",1761738872124,[[4011.74,25.46],[4011.73,0.062],[4011.72,0.011],[4011.71,0.006],[4011.7,0.006]],[[4011.75,94.991],[4011.76,0.022],[4011.77,0.061],[4011.78,0.006],[4011.8,0.103]]]
["binance-futures","ETHUSDT",1761738902205,[[4010.7,2.745],[4010.65,0.048],[4010.64,0.106],[4010.62,0.011],[4010.61,0.175]],[[4010.71,224.065],[4010.72,0.096],[4010.73,6.846],[4010.74,0.08],[4010.75,0.629]]]
["binance-futures","ETHUSDT",1761738949092,[[4010.95,103.014],[4010.94,0.571],[4010.93,0.011],[4010.92,4.248],[4010.91,0.006]],[[4010.96,19.505],[4010.97,0.017],[4010.98,2.517],[4011.0,1.682],[4011.02,0.006]]]
["binance-futures","ETHUSDT",1761738977544,[[4012.54,188.424],[4012.53,0.456],[4012.52,0.26],[4012.51,0.641],[4012.5,0.636]],[[4012.55,27.774],[4012.56,0.017],[4012.57,0.011],[4012.6,4.511],[4012.61,0.035]]]
["binance-futures","ETHUSDT",1761739024584,[[4011.04,79.261],[4011.03,2.6],[4011.02,0.677],[4011.01,2.415],[4011.0,0.178]],[[4011.05,46.874],[4011.06,0.662],[4011.07,0.011],[4011.09,0.007],[4011.1,0.024]]]
["binance-futures","ETHUSDT",1761739104591,[[4010.8,96.186],[4010.79,0.302],[4010.78,0.011],[4010.77,0.012],[4010.76,10.624]],[[4010.81,8.14],[4010.82,0.525],[4010.86,4.06],[4010.87,0.082],[4010.88,0.017]]]
["binance-futures","ETHUSDT",1761739133160,[[4009.32,13.978],[4009.31,0.326],[4009.3,0.017],[4009.26,0.006],[4009.24,0.016]],[[4009.33,153.111],[4009.34,0.067],[4009.35,0.072],[4009.36,0.301],[4009.37,0.006]]]
["binance-futures","ETHUSDT",1761739179966,[[4008.45,9.923],[4008.44,0.026],[4008.43,0.03],[4008.42,0.636],[4008.4,0.985]],[[4008.46,153.358],[4008.47,0.028],[4008.48,0.017],[4008.55,2.42],[4008.57,30.0]]]
["binance-futures","ETHUSDT",1761739210344,[[4008.6,92.945],[4008.59,0.057],[4008.58,0.052],[4008.57,0.03],[4008.56,1.429]],[[4008.61,17.828],[4008.62,0.036],[4008.63,0.011],[4008.65,0.006],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1761739261868,[[4009.51,57.195],[4009.5,4.274],[4009.49,0.065],[4009.48,0.173],[4009.47,4.757]],[[4009.52,54.715],[4009.53,6.172],[4009.54,0.011],[4009.57,0.03],[4009.78,0.067]]]
["binance-futures","ETHUSDT",1761739338396,[[4010.08,1.302],[4010.07,0.037],[4010.02,0.023],[4010.0,10.803],[4009.95,0.022]],[[4010.09,210.573],[4010.1,32.444],[4010.11,73.51],[4010.12,73.467],[4010.13,36.361]]]
["binance-futures","ETHUSDT",1761739357296,[[4009.78,16.252],[4009.77,9.649],[4009.76,0.653],[4009.75,0.03],[4009.74,0.012]],[[4009.79,66.321],[4009.8,0.038],[4009.81,0.053],[4009.83,0.006],[4010.99,14.144]]]
["binance-futures","ETHUSDT",1761739421660,[[4009.74,0.346],[4009.73,2.822],[4009.72,0.398],[4009.71,0.011],[4009.68,0.035]],[[4009.75,236.97],[4009.76,33.362],[4009.77,30.017],[4009.78,30.005],[4009.8,0.045]]]
["binance-futures","ETHUSDT",1761739453611,[[4008.87,92.554],[4008.86,0.027],[4008.85,0.011],[4008.84,3.561],[4008.83,0.012]],[[4008.88,71.078],[4008.89,0.022],[4008.9,0.017],[4008.92,0.724],[4008.93,0.03]]]
["binance-futures","ETHUSDT",1761739533113,[[4011.53,0.991],[4011.52,0.036],[4011.51,0.006],[4011.5,0.011],[4011.49,0.006]],[[4011.54,256.748],[4011.55,34.937],[4011.56,34.385],[4011.57,32.416],[4011.6,0.017]]]
["binance-futures","ETHUSDT",1761739581108,[[4011.78,9.121],[4011.77,0.006],[4011.76,0.317],[4011.75,0.006],[4011.71,0.264]],[[4011.79,328.486],[4011.8,24.138],[4011.81,0.641],[4011.82,0.044],[4011.83,3.662]]]
["binance-futures","ETHUSDT",1761739615812,[[4012.08,127.174],[4012.07,2.202],[4012.06,0.023],[4012.03,5.11],[4012.02,23.799]],[[4012.09,40.009],[4012.1,0.148],[4012.11,0.016],[4012.12,0.006],[4012.14,3.916]]]
["binance-futures","ETHUSDT",1761739659060,[[4014.36,131.175],[4014.35,8.18],[4014.34,0.017],[4014.32,3.951]],[[4014.37,58.283],[4014.38,0.036],[4014.39,0.011],[4014.4,0.01],[4014.42,0.03]]]
["binance-futures","ETHUSDT",1761739686292,[[4011.0,29.379],[4010.99,0.762],[4010.98,0.582],[4010.97,0.889],[4010.96,0.083]],[[4011.01,259.956],[4011.02,0.09],[4011.03,0.011],[4011.05,0.006],[4011.06,0.036]]]
["binance-futures","ETHUSDT",1761739762080,[[4010.66,125.912],[4010.65,11.213],[4010.64,12.406],[4010.63,0.011],[4010.62,0.03]],[[4010.67,20.332],[4010.68,0.265],[4010.69,0.011],[4010.7,0.511],[4010.71,0.141]]]
["binance-futures","ETHUSDT",1761739809804,[[4011.02,51.752],[4011.01,0.117],[4011.0,0.541],[4010.98,1.287],[4010.97,0.036]],[[4011.03,153.833],[4011.04,0.087],[4011.05,0.011],[4011.06,0.006],[4011.08,0.03]]]
["binance-futures","ETHUSDT",1761739837512,[[4011.61,23.968],[4011.6,2.111],[4011.59,0.641],[4011.54,0.013],[4011.53,4.459]],[[4011.62,192.358],[4011.63,0.028],[4011.64,0.011],[4011.66,0.037],[4011.67,0.005]]]
["binance-futures","ETHUSDT",1761739901928,[[4012.41,37.65],[4012.4,4.226],[4012.39,0.042],[4012.38,0.274],[4012.37,0.036]],[[4012.42,122.939],[4012.43,5.284],[4012.44,0.017],[4012.45,0.062],[4012.46,0.117]]]
["binance-futures","ETHUSDT",1761739913904,[[4012.41,120.889],[4012.4,5.652],[4012.39,0.017],[4012.38,0.624],[4012.37,1.29]],[[4012.42,32.176],[4012.43,5.308],[4012.44,0.011],[4012.45,0.057],[4012.46,0.167]]]
["binance-futures","ETHUSDT",1761739983295,[[4010.71,88.906],[4010.7,1.158],[4010.69,0.641],[4010.67,0.553],[4010.64,0.63]],[[4010.72,86.709],[4010.73,0.247],[4010.74,0.011],[4010.76,0.005],[4010.83,6.104]]]
["binance-futures","ETHUSDT",1761740027788,[[4007.69,25.317],[4007.68,0.821],[4007.67,0.018],[4007.66,0.426]],[[4007.7,65.371],[4007.71,0.088],[4007.72,0.079],[4007.73,0.006],[4007.75,0.006]]]
["binance-futures","ETHUSDT",1761740055080,[[4008.38,71.83],[4008.37,3.136],[4008.36,3.741],[4008.35,0.292],[4008.34,0.796]],[[4008.39,16.626],[4008.4,0.064],[4008.41,0.166],[4008.49,0.011],[4008.53,0.066]]]
["binance-futures","ETHUSDT",1761740085396,[[4009.78,177.346],[4009.77,0.021],[4009.76,0.017],[4009.75,4.693],[4009.74,2.427]],[[4009.79,1.047],[4009.8,0.011],[4009.84,0.35],[4009.85,0.007],[4009.89,0.03]]]
["binance-futures","ETHUSDT",1761740136890,[[4011.4,117.029],[4011.39,0.896],[4011.38,0.635],[4011.37,9.052],[4011.36,2.426]],[[4011.41,27.068],[4011.42,0.377],[4011.43,0.048],[4011.44,0.008],[4011.47,0.017]]]
["binance-futures","ETHUSDT",1761740208316,[[4011.21,0.775],[4011.2,1.605],[4011.19,0.03],[4011.18,0.03],[4011.17,0.074]],[[4011.22,145.195],[4011.23,0.063],[4011.24,0.011],[4011.26,0.006],[4011.27,9.836]]]
["binance-futures","ETHUSDT",1761740255436,[[4010.67,203.453],[4010.66,0.673],[4010.65,0.011],[4010.64,0.705],[4010.63,0.038]],[[4010.68,16.444],[4010.69,0.056],[4010.7,0.017],[4010.73,0.03],[4010.74,0.012]]]
["binance-futures","ETHUSDT",1761740284599,[[4009.0,55.667],[4008.99,0.041],[4008.98,0.011],[4008.97,0.624],[4008.95,0.114]],[[4009.01,89.638],[4009.02,0.526],[4009.03,0.017],[4009.04,0.996],[4009.05,3.638]]]
["binance-futures","ETHUSDT",1761740318436,[[4009.52,35.312],[4009.51,11.859],[4009.5,0.941],[4009.48,0.006],[4009.45,1.542]],[[4009.53,54.456],[4009.54,0.131],[4009.55,0.017],[4009.57,0.006],[4009.59,0.63]]]
["binance-futures","ETHUSDT",1761740372460,[[4010.04,36.471],[4010.03,1.053],[4010.02,0.017],[4010.01,0.654],[4010.0,0.318]],[[4010.05,167.384],[4010.06,0.133],[4010.07,0.047],[4010.09,0.006],[4010.11,0.005]]]
["binance-futures","ETHUSDT",1761740442717,[[4008.0,6.193],[4007.99,0.181],[4007.98,0.125],[4007.97,0.04],[4007.96,0.214]],[[4008.01,244.162],[4008.02,0.662],[4008.03,0.016],[4008.04,0.03],[4008.05,0.007]]]
["binance-futures","ETHUSDT",1761740482109,[[4009.22,156.472],[4009.21,3.633],[4009.2,2.623],[4009.19,13.242],[4009.18,4.487]],[[4009.23,63.232],[4009.24,0.017],[4009.25,0.017],[4009.27,0.006],[4009.31,0.017]]]
["binance-futures","ETHUSDT",1761740530761,[[4006.69,38.528],[4006.68,0.063],[4006.67,0.011],[4006.64,0.636],[4006.63,3.089]],[[4006.7,53.084],[4006.71,0.022],[4006.72,0.024],[4006.73,0.005],[4006.75,0.03]]]
["binance-futures","ETHUSDT",1761740556943,[[4004.6,11.865],[4004.58,1.061],[4004.57,0.338],[4004.56,0.626],[4004.55,0.512]],[[4004.61,219.609],[4004.62,16.97],[4004.63,0.028],[4004.64,6.072],[4004.65,0.076]]]
["binance-futures","ETHUSDT",1761740602236,[[4008.12,5.966],[4008.11,1.47],[4008.1,0.163],[4008.08,0.006],[4008.03,0.062]],[[4008.13,80.685],[4008.14,0.041],[4008.15,0.054],[4008.16,6.695],[4008.17,7.012]]]
["binance-futures","ETHUSDT",1761740681904,[[4005.68,24.851],[4005.67,0.202],[4005.66,1.163],[4005.65,0.15],[4005.62,3.034]],[[4005.69,74.763],[4005.7,0.042],[4005.71,8.059],[4005.72,0.176],[4005.73,6.975]]]
["binance-futures","ETHUSDT",1761740742249,[[4005.8,1.892],[4005.79,0.194],[4005.78,0.178],[4005.77,0.119],[4005.69,0.03]],[[4005.81,171.176],[4005.82,0.041],[4005.83,0.833],[4005.84,0.006],[4005.86,0.631]]]
["binance-futures","ETHUSDT",1761740763897,[[4003.33,60.879],[4003.32,0.648],[4003.31,0.272],[4003.28,0.243],[4003.26,0.625]],[[4003.34,71.636],[4003.35,1.461],[4003.36,0.145],[4003.37,0.012],[4003.4,0.726]]]
["binance-futures","ETHUSDT",1761740790180,[[4004.16,12.844],[4004.15,0.178],[4004.14,0.013],[4004.12,0.036],[4004.08,0.175]],[[4004.17,229.708],[4004.18,5.825],[4004.19,10.946],[4004.2,3.999],[4004.21,0.643]]]
["binance-futures","ETHUSDT",1761740834889,[[4004.48,5.899],[4004.47,1.201],[4004.45,0.036],[4004.44,0.006],[4004.42,1.882]],[[4004.49,108.607],[4004.5,0.127],[4004.51,2.517],[4004.52,0.534],[4004.53,0.074]]]
["binance-futures","ETHUSDT",1761740911365,[[4003.44,191.477],[4003.43,33.042],[4003.42,30.017],[4003.4,30.158],[4003.39,0.006]],[[4003.45,0.447],[4003.46,0.006],[4003.47,0.03],[4003.49,0.006],[4003.54,0.03]]]
["binance-futures","ETHUSDT",1761740935325,[[4003.6,185.218],[4003.59,0.016],[4003.58,0.041]],[[4003.61,16.343],[4003.62,0.006],[4003.64,0.03],[4003.65,57.875],[4003.66,0.046]]]
["binance-futures","ETHUSDT",1761740991340,[[4002.71,26.418],[4002.7,0.914],[4002.69,0.398],[4002.63,0.296],[4002.62,0.772]],[[4002.72,61.763],[4002.73,0.284],[4002.74,11.041],[4002.76,1.443],[4002.82,10.03]]]
["binance-futures","ETHUSDT",1761741019166,[[4004.99,150.544],[4004.98,41.596],[4004.97,31.111],[4004.96,30.0],[4004.95,30.055]],[[4005.0,41.853],[4005.01,0.057],[4005.02,0.017],[4005.03,0.875],[4005.06,0.501]]]
["binance-futures","ETHUSDT",1761741091192,[[4002.86,2.487],[4002.85,0.18],[4002.84,0.337],[4002.83,0.14],[4002.82,0.036]],[[4002.87,82.487],[4002.88,0.042],[4002.89,0.085],[4002.9,0.068],[4002.91,0.006]]]
["binance-futures","ETHUSDT",1761741133644,[[4005.24,50.035],[4005.23,0.031],[4005.22,0.011],[4005.21,0.006],[4005.2,0.01]],[[4005.25,31.232],[4005.26,0.053],[4005.27,0.041],[4005.28,0.139],[4005.3,0.016]]]
["binance-futures","ETHUSDT",1761741161809,[[4004.99,116.922],[4004.98,0.016],[4004.97,0.895],[4004.96,0.309],[4004.95,0.006]],[[4005.0,24.491],[4005.01,0.028],[4005.02,0.011],[4005.03,0.007],[4005.04,0.006]]]
["binance-futures","ETHUSDT",1761741216768,[[4003.87,150.926],[4003.86,42.337],[4003.85,33.711],[4003.84,30.005],[4003.83,12.514]],[[4003.88,13.357],[4003.89,0.011],[4003.93,0.03],[4003.95,0.042],[4003.98,0.011]]]
["binance-futures","ETHUSDT",1761741238309,[[4004.07,30.553],[4004.06,0.037],[4004.05,0.011],[4004.0,1.117],[4003.98,0.011]],[[4004.08,153.571],[4004.09,0.022],[4004.1,0.643],[4004.13,0.005],[4004.16,0.251]]]
["binance-futures","ETHUSDT",1761741314504,[[4006.0,94.669],[4005.99,0.297],[4005.98,0.011],[4005.97,0.006],[4005.96,1.08]],[[4006.01,26.329],[4006.02,0.112],[4006.03,0.011],[4006.04,0.016],[4006.07,0.03]]]
["binance-futures","ETHUSDT",1761741364346,[[4007.77,20.958],[4007.76,10.596],[4007.75,0.151],[4007.74,0.03],[4007.72,0.006]],[[4007.78,47.478],[4007.79,0.941],[4007.8,0.677],[4007.81,0.401],[4007.82,2.859]]]
["binance-futures","ETHUSDT",1761741396204,[[4008.83,142.016],[4008.82,33.623],[4008.81,30.016],[4008.8,30.272],[4008.79,0.084]],[[4008.84,29.389],[4008.85,0.069],[4008.86,1.757],[4008.87,0.934],[4008.88,0.975]]]
["binance-futures","ETHUSDT",1761741438960,[[4007.62,249.848],[4007.61,33.359],[4007.6,30.043],[4007.59,30.045],[4007.58,1.034]],[[4007.63,2.571],[4007.64,1.856],[4007.65,0.419],[4007.66,1.129],[4007.71,0.361]]]
["binance-futures","ETHUSDT",1761741507271,[[4003.81,33.635],[4003.8,0.04],[4003.79,0.011],[4003.74,0.006],[4003.72,7.415]],[[4003.82,137.556],[4003.83,0.028],[4003.84,0.262],[4003.85,0.03],[4003.87,1.067]]]
["binance-futures","ETHUSDT",1761741540008,[[4004.03,1.668],[4004.02,0.012],[4004.01,0.03],[4004.0,0.155],[4003.96,0.042]],[[4004.04,193.271],[4004.05,0.033],[4004.06,0.887],[4004.07,3.144],[4004.08,0.067]]]
["binance-futures","ETHUSDT",1761741588380,[[4005.86,219.05],[4005.85,22.093],[4005.84,31.3],[4005.83,9.175],[4005.82,0.644]],[[4005.87,1.352],[4005.88,1.065],[4005.91,0.048],[4005.93,0.011],[4005.94,0.066]]]
["binance-futures","ETHUSDT",1761741618936,[[4007.03,61.969],[4007.02,0.379],[4007.01,0.023],[4006.99,0.041],[4006.97,0.83]],[[4007.04,18.21],[4007.05,0.056],[4007.06,0.05],[4007.08,0.036],[4007.1,0.006]]]
["binance-futures","ETHUSDT",1761741648169,[[4005.93,128.514],[4005.92,30.051],[4005.91,30.011],[4005.9,30.005],[4005.89,30.655]],[[4005.94,8.458],[4005.95,0.047],[4005.96,0.123],[4005.97,2.875],[4005.98,0.006]]]
["binance-futures","ETHUSDT",1761741696246,[[4007.66,96.884],[4007.65,0.26],[4007.64,0.022],[4007.62,0.005]],[[4007.67,53.36],[4007.68,0.151],[4007.69,0.061],[4007.7,0.018],[4007.71,0.63]]]
["binance-futures","ETHUSDT",1761741752267,[[4009.68,195.372],[4009.67,0.728],[4009.66,0.437],[4009.65,0.395],[4009.64,1.339]],[[4009.69,9.435],[4009.71,0.086],[4009.73,0.006],[4009.74,1.193],[4009.75,2.069]]]
["binance-futures","ETHUSDT",1761741818472,[[4007.27,15.592],[4007.26,0.068],[4007.25,0.017],[4007.24,0.007],[4007.21,0.038]],[[4007.28,55.203],[4007.29,3.552],[4007.3,0.097],[4007.31,0.006],[4007.32,0.524]]]
["binance-futures","ETHUSDT",1761741846780,[[4010.01,12.926],[4010.0,0.616],[4009.99,0.011],[4009.98,0.03],[4009.97,0.72]],[[4010.02,71.366],[4010.03,0.994],[4010.04,0.715],[4010.05,2.684],[4010.06,1.981]]]
["binance-futures","ETHUSDT",1761741874438,[[4010.45,52.978],[4010.44,0.324],[4010.43,0.017],[4010.41,0.006],[4010.4,0.046]],[[4010.46,24.745],[4010.47,0.054],[4010.48,0.156],[4010.5,0.006],[4010.51,0.05]]]
["binance-futures","ETHUSDT",1761741920985,[[4009.91,120.021],[4009.9,0.651],[4009.89,13.23],[4009.88,19.456],[4009.86,0.007]],[[4009.92,58.245],[4009.93,0.028],[4009.94,0.03],[4009.95,0.013],[4009.97,0.006]]]
["binance-futures","ETHUSDT",1761741997604,[[4008.0,132.285],[4007.99,0.054],[4007.97,0.006],[4007.83,0.077],[4007.79,1.011]],[[4008.01,235.877],[4008.02,0.011],[4008.03,0.005],[4008.04,20.718],[4008.05,3.638]]]
["binance-futures","ETHUSDT",1761742027824,[[4006.63,40.453],[4006.62,0.236],[4006.61,1.501],[4006.6,0.01],[4006.56,0.631]],[[4006.64,49.76],[4006.65,1.928],[4006.66,0.949],[4006.67,1.555],[4006.68,1.137]]]
["binance-futures","ETHUSDT",1761742075864,[[4007.72,3.055],[4007.71,0.006],[4007.68,0.006],[4007.67,0.757],[4007.66,0.026]],[[4007.73,228.128],[4007.74,0.082],[4007.75,0.011],[4007.76,6.006],[4007.77,2.425]]]
["binance-futures","ETHUSDT",1761742153256,[[4010.31,168.388],[4010.3,0.017],[4010.29,0.041],[4010.28,0.006],[4010.26,0.006]],[[4010.32,63.782],[4010.33,0.017],[4010.34,1.424],[4010.38,0.03],[4010.42,0.011]]]
["binance-futures","ETHUSDT",1761742154346,[[4010.31,0.863],[4010.3,0.242],[4010.29,0.03],[4010.28,0.006],[4010.26,0.006]],[[4010.32,109.039],[4010.33,0.017],[4010.34,4.096],[4010.35,1.281],[4010.36,0.271]]]
["binance-futures","ETHUSDT",1761742230155,[[4010.98,114.813],[4010.97,16.77],[4010.96,0.011],[4010.95,0.006],[4010.94,0.23]],[[4010.99,43.0],[4011.0,0.851],[4011.01,0.077],[4011.02,0.259],[4011.03,3.465]]]
["binance-futures","ETHUSDT",1761742292045,[[4012.99,198.07],[4012.98,7.808],[4012.97,0.112],[4012.95,0.117],[4012.88,0.011]],[[4013.0,32.269],[4013.01,0.119],[4013.02,0.64],[4013.03,0.021],[4013.04,0.12]]]
["binance-futures","ETHUSDT",1761742308535,[[4013.37,195.292],[4013.36,11.801],[4013.35,0.261],[4013.34,0.074],[4013.33,0.074]],[[4013.38,15.192],[4013.39,1.421],[4013.4,0.251],[4013.43,0.006],[4013.47,0.154]]]
["binance-futures","ETHUSDT",1761742373994,[[4017.8,31.095],[4017.79,11.501],[4017.78,0.018],[4017.76,0.261],[4017.73,0.066]],[[4017.81,146.898],[4017.82,0.036],[4017.83,0.011],[4017.84,0.006],[4017.86,0.623]]]
["binance-futures","ETHUSDT",1761742375744,[[4017.8,31.005],[4017.79,11.554],[4017.78,0.011],[4017.77,0.472],[4017.76,0.253]],[[4017.81,141.52],[4017.82,0.036],[4017.83,0.011],[4017.84,0.006],[4017.86,0.629]]]
["binance-futures","ETHUSDT",1761742442692,[[4012.94,1.102],[4012.93,0.54],[4012.9,0.006],[4012.87,0.144],[4012.86,0.011]],[[4012.95,317.741],[4012.96,5.382],[4012.97,2.418],[4012.98,36.281],[4012.99,1.934]]]
["binance-futures","ETHUSDT",1761742469487,[[4013.66,133.048],[4013.65,1.019],[4013.64,3.753],[4013.63,0.007],[4013.62,0.013]],[[4013.67,8.821],[4013.68,0.066],[4013.69,0.006],[4013.7,0.207],[4013.71,0.006]]]
["binance-futures","ETHUSDT",1761742512924,[[4012.33,88.87],[4012.32,0.612],[4012.31,0.641],[4012.29,0.006],[4012.27,0.036]],[[4012.34,34.435],[4012.35,0.047],[4012.36,0.011],[4012.38,0.006],[4012.4,0.057]]]
["binance-futures","ETHUSDT",1761742587864,[[4012.47,2.212],[4012.46,0.074],[4012.4,0.017],[4012.38,0.006]],[[4012.48,214.519],[4012.49,0.658],[4012.5,2.188],[4012.51,0.007],[4012.52,0.006]]]
["binance-futures","ETHUSDT",1761742616700,[[4010.76,2.775],[4010.75,0.06],[4010.73,0.006],[4010.72,0.03],[4010.7,0.015]],[[4010.77,173.653],[4010.78,0.079],[4010.79,0.011],[4010.8,0.01],[4010.81,0.697]]]
["binance-futures","ETHUSDT",1761742661650,[[4011.78,75.974],[4011.77,0.021],[4011.76,0.011],[4011.75,3.006],[4011.72,0.2]],[[4011.79,236.726],[4011.8,0.954],[4011.81,0.017],[4011.83,0.03],[4011.84,2.223]]]
["binance-futures","ETHUSDT",1761742688858,[[4011.3,225.118],[4011.29,50.761],[4011.28,30.029],[4011.27,30.006],[4011.26,0.01]],[[4011.31,6.73],[4011.32,0.036],[4011.34,0.006],[4011.39,0.03],[4011.41,1.98]]]
["binance-futures","ETHUSDT",1761742733364,[[4012.26,2.011],[4012.25,0.243],[4012.23,0.006],[4012.21,0.288],[4012.2,0.205]],[[4012.27,243.887],[4012.28,0.465],[4012.29,1.004],[4012.3,3.144],[4012.38,1.925]]]
["binance-futures","ETHUSDT",1761742792265,[[4013.96,174.804],[4013.95,59.596],[4013.94,30.091],[4013.93,30.084],[4013.92,30.11]],[[4013.97,43.832],[4013.98,0.031],[4013.99,0.011],[4014.0,6.61],[4014.05,0.629]]]
["binance-futures","ETHUSDT",1761742830553,[[4015.11,1.588],[4015.1,0.012],[4015.09,0.006],[4015.08,0.206],[4015.07,0.006]],[[4015.12,89.41],[4015.13,0.017],[4015.14,0.011],[4015.15,0.06],[4015.16,0.005]]]
["binance-futures","ETHUSDT",1761742872426,[[4012.55,240.306],[4012.54,49.53],[4012.53,32.771],[4012.52,32.63],[4012.51,42.51]],[[4012.56,0.45],[4012.57,0.006],[4012.58,0.036],[4012.6,0.023],[4012.62,0.206]]]
["binance-futures","ETHUSDT",1761742900240,[[4012.9,2.767],[4012.84,83.251],[4012.82,70.856],[4012.81,105.843],[4012.8,12.331]],[[4012.91,0.03],[4012.92,3.892],[4012.93,0.005],[4012.96,0.64],[4012.97,0.011]]]
["binance-futures","ETHUSDT",1761742968391,[[4013.55,17.544],[4013.54,0.017],[4013.53,0.011],[4013.52,0.017],[4013.51,0.036]],[[4013.56,206.696],[4013.57,7.909],[4013.58,0.654],[4013.59,0.005],[4013.6,2.919]]]
["binance-futures","ETHUSDT",1761743009993,[[4011.39,102.875],[4011.38,0.085],[4011.37,3.798],[4011.36,0.724],[4011.35,0.122]],[[4011.4,28.149],[4011.41,5.248],[4011.42,0.298],[4011.43,0.311],[4011.44,1.188]]]
["binance-futures","ETHUSDT",1761743013672,[[4012.13,167.72],[4012.12,78.401],[4012.11,4.099],[4012.1,0.055],[4012.08,0.624]],[[4012.14,14.983],[4012.15,0.017],[4012.16,0.011],[4012.18,0.006],[4012.2,0.205]]]
["binance-futures","ETHUSDT",1761743078845,[[4016.53,45.128],[4016.52,0.189],[4016.51,0.011],[4016.48,0.03],[4016.47,0.006]],[[4016.54,98.783],[4016.55,2.391],[4016.56,2.421],[4016.57,2.421],[4016.59,0.661]]]
["binance-futures","ETHUSDT",1761743104570,[[4018.83,24.796],[4018.82,0.02],[4018.81,0.042],[4018.8,0.01],[4018.74,0.006]],[[4018.84,209.248],[4018.85,12.902],[4018.86,0.016],[4018.87,8.199],[4018.88,22.385]]]
["binance-futures","ETHUSDT",1761743166100,[[4021.75,251.638],[4021.74,58.591],[4021.73,30.048],[4021.72,30.016],[4021.71,4.351]],[[4021.76,11.322],[4021.77,0.006],[4021.8,0.016],[4021.81,0.03],[4021.9,0.011]]]
["binance-futures","ETHUSDT",1761743204795,[[4022.57,13.755],[4022.56,0.042],[4022.42,0.011],[4022.4,0.052],[4022.32,9.428]],[[4022.58,113.91],[4022.59,0.021],[4022.6,12.505],[4022.61,33.493],[4022.62,0.011]]]
["binance-futures","ETHUSDT",1761743219608,[[4022.58,23.613],[4022.57,0.017],[4022.56,0.011],[4022.48,0.112],[4022.46,5.425]],[[4022.59,81.055],[4022.6,0.275],[4022.61,0.672],[4022.62,0.03],[4022.63,0.038]]]
["binance-futures","ETHUSDT",1761743270239,[[4024.0,19.605],[4023.99,0.023],[4023.98,0.011],[4023.97,0.006],[4023.96,0.23]],[[4024.01,159.275],[4024.02,2.088],[4024.03,3.163],[4024.08,0.628],[4024.1,0.011]]]
["binance-futures","ETHUSDT",1761743295889,[[4023.93,228.32],[4023.92,14.641],[4023.91,0.633],[4023.9,0.273],[4023.89,2.408]],[[4023.94,8.905],[4023.95,1.036],[4023.96,0.562],[4023.97,2.23],[4023.98,0.056]]]
["binance-futures","ETHUSDT",1761743360784,[[4022.0,30.597],[4021.99,16.215],[4021.98,0.017],[4021.96,0.628],[4021.95,3.064]],[[4022.01,93.369],[4022.02,0.067],[4022.03,0.029],[4022.07,0.036],[4022.08,0.006]]]
["binance-futures","ETHUSDT",1761743402277,[[4023.45,111.47],[4023.44,0.04],[4023.43,0.035],[4023.42,0.03],[4023.41,0.012]],[[4023.46,0.953],[4023.47,0.006],[4023.5,0.553],[4023.59,0.199],[4023.6,0.055]]]
["binance-futures","ETHUSDT",1761743427396,[[4022.07,31.166],[4022.06,0.653],[4022.05,0.509],[4022.02,0.03],[4022.01,0.628]],[[4022.08,60.145],[4022.09,0.978],[4022.1,2.547],[4022.11,3.931],[4022.12,0.006]]]
["binance-futures","ETHUSDT",1761743471541,[[4023.95,91.274],[4023.94,0.041],[4023.93,0.011],[4023.91,0.006],[4023.9,0.622]],[[4023.96,21.004],[4023.97,0.017],[4023.98,0.011],[4024.0,0.01],[4024.01,0.03]]]
["binance-futures","ETHUSDT",1761743493528,[[4024.55,132.733],[4024.54,0.662],[4024.53,0.011],[4024.52,0.248],[4024.51,0.006]],[[4024.56,31.173],[4024.57,0.047],[4024.58,0.011],[4024.6,0.012],[4024.66,0.011]]]
["binance-futures","ETHUSDT",1761743560605,[[4022.64,23.287],[4022.63,0.261],[4022.62,0.017],[4022.61,0.01],[4022.6,0.011]],[[4022.65,63.081],[4022.66,0.036],[4022.67,0.059],[4022.68,0.496],[4022.7,2.446]]]
["binance-futures","ETHUSDT",1761743601684,[[4023.54,5.013],[4023.53,0.006],[4023.51,0.036],[4023.49,0.006],[4023.44,0.011]],[[4023.55,193.557],[4023.56,49.048],[4023.57,30.042],[4023.58,30.048],[4023.59,0.641]]]
["binance-futures","ETHUSDT",1761743628205,[[4025.22,71.007],[4025.21,1.405],[4025.2,0.043],[4025.19,0.011],[4025.16,0.006]],[[4025.23,19.368],[4025.24,0.017],[4025.25,0.011],[4025.28,0.007],[4025.29,0.496]]]
["binance-futures","ETHUSDT",1761743654135,[[4023.9,1.114],[4023.89,0.012],[4023.88,1.392],[4023.87,0.036],[4023.84,3.727]],[[4023.91,285.91],[4023.92,9.638],[4023.93,0.055],[4023.94,0.038],[4023.97,0.03]]]
["binance-futures","ETHUSDT",1761743692243,[[4022.14,75.86],[4022.13,0.302],[4022.12,0.057],[4022.11,0.667],[4022.07,0.041]],[[4022.15,242.843],[4022.16,0.052],[4022.17,0.011],[4022.19,0.006],[4022.2,0.032]]]
["binance-futures","ETHUSDT",1761743763519,[[4020.56,19.203],[4020.55,0.16],[4020.54,0.091],[4020.5,5.578]],[[4020.57,104.895],[4020.58,0.307],[4020.59,0.054],[4020.6,1.606],[4020.61,3.008]]]
["binance-futures","ETHUSDT",1761743804697,[[4025.19,267.719],[4025.18,28.436],[4025.17,33.097],[4025.16,2.429],[4025.15,0.044]],[[4025.2,2.583],[4025.21,0.025],[4025.26,3.842],[4025.27,0.011],[4025.28,0.08]]]
["binance-futures","ETHUSDT",1761743828835,[[4026.7,47.32],[4026.69,1.347],[4026.68,0.017],[4026.65,0.621],[4026.64,0.036]],[[4026.71,59.387],[4026.72,1.114],[4026.73,12.242],[4026.75,0.005],[4027.52,9.937]]]
["binance-futures","ETHUSDT",1761743854467,[[4026.6,58.58],[4026.59,0.039],[4026.58,0.041],[4026.56,0.006],[4026.54,0.828]],[[4026.61,96.034],[4026.62,0.022],[4026.63,0.011],[4026.64,0.006],[4026.67,1.73]]]
["binance-futures","ETHUSDT",1761743894938,[[4027.26,71.63],[4027.25,1.426],[4027.24,0.071],[4027.22,1.585],[4027.2,0.032]],[[4027.27,63.135],[4027.28,0.042],[4027.29,0.017],[4027.3,0.055],[4027.32,0.006]]]
["binance-futures","ETHUSDT",1761743942047,[[4025.4,22.151],[4025.39,0.017],[4025.38,0.011],[4025.37,3.907],[4025.36,2.52]],[[4025.41,127.917],[4025.42,0.022],[4025.43,0.011],[4025.44,0.006],[4025.45,0.005]]]
["binance-futures","ETHUSDT",1761743988189,[[4023.36,93.737],[4023.35,0.649],[4023.34,0.207],[4023.32,0.049],[4023.31,1.553]],[[4023.37,27.222],[4023.38,0.023],[4023.39,0.011],[4023.4,0.016],[4023.41,0.03]]]
["binance-futures","ETHUSDT",1761744028104,[[4021.31,68.997],[4021.3,1.368],[4021.29,0.016],[4021.24,0.69],[4021.2,1.942]],[[4021.32,20.239],[4021.33,0.017],[4021.34,0.011],[4021.35,0.469],[4021.36,1.083]]]
["binance-futures","ETHUSDT",1761744054553,[[4021.59,105.504],[4021.58,0.665],[4021.57,0.017],[4021.56,12.506],[4021.55,24.88]],[[4021.6,931.019],[4021.61,2.734],[4021.62,0.023],[4021.64,0.248],[4021.66,0.03]]]
["binance-futures","ETHUSDT",1761744102744,[[4021.59,101.149],[4021.58,1.652],[4021.57,0.011],[4021.56,0.2],[4021.55,1.005]],[[4021.6,819.999],[4021.61,0.181],[4021.62,0.017],[4021.63,0.012],[4021.64,0.443]]]
["binance-futures","ETHUSDT",1761744186151,[[4022.27,81.864],[4022.26,0.994],[4022.25,0.011],[4022.24,0.007],[4022.23,0.03]],[[4022.28,72.001],[4022.29,0.027],[4022.3,0.022],[4022.32,0.443],[4022.33,0.005]]]
["binance-futures","ETHUSDT",1761744229440,[[4021.63,60.45],[4021.62,0.68],[4021.61,0.011],[4021.6,1.371],[4021.57,0.658]],[[4021.64,183.544],[4021.65,1.251],[4021.66,2.497],[4021.68,0.329],[4021.69,0.08]]]
["binance-futures","ETHUSDT",1761744263874,[[4022.49,180.438],[4022.48,0.754],[4022.47,0.062],[4022.46,0.005],[4022.44,0.622]],[[4022.5,93.554],[4022.51,0.017],[4022.52,0.259],[4022.54,0.101],[4022.57,0.036]]]
["binance-futures","ETHUSDT",1761744293724,[[4023.47,63.841],[4023.46,1.047],[4023.45,0.011],[4023.44,0.339],[4023.43,0.012]],[[4023.48,89.131],[4023.49,0.017],[4023.5,0.047],[4023.53,0.014],[4023.56,0.017]]]
["binance-futures","ETHUSDT",1761744360020,[[4022.26,82.617],[4022.25,0.028],[4022.24,11.577],[4022.23,0.121],[4022.22,0.218]],[[4022.27,40.406],[4022.28,0.029],[4022.29,0.047],[4022.3,0.011],[4022.31,1.193]]]
["binance-futures","ETHUSDT",1761744401280,[[4024.09,59.296],[4024.08,0.231],[4024.07,0.011],[4024.05,0.652],[4023.83,7.062]],[[4024.1,39.459],[4024.11,0.028],[4024.12,0.011],[4024.14,0.054],[4024.26,0.006]]]
["binance-futures","ETHUSDT",1761744410760,[[4024.3,172.453],[4024.29,0.035],[4024.28,0.022],[4024.27,0.251],[4024.25,4.005]],[[4024.31,23.764],[4024.32,1.475],[4024.33,0.011],[4024.34,113.964],[4024.35,0.78]]]
["binance-futures","ETHUSDT",1761744472035,[[4022.49,163.929],[4022.48,0.272],[4022.47,0.017],[4022.46,0.034],[4022.44,0.03]],[[4022.5,50.704],[4022.51,1.306],[4022.52,0.011],[4022.6,0.023],[4022.62,0.03]]]
["binance-futures","ETHUSDT",1761744497812,[[4021.63,22.795],[4021.62,0.842],[4021.61,1.556],[4021.6,0.138],[4021.59,0.006]],[[4021.64,85.085],[4021.65,0.058],[4021.66,0.011],[4021.67,1.39],[4021.68,0.824]]]
["binance-futures","ETHUSDT",1761744568450,[[4021.35,18.393],[4021.34,0.011],[4021.33,4.98],[4021.29,0.006],[4021.24,0.976]],[[4021.36,229.837],[4021.37,30.071],[4021.38,30.346],[4021.39,30.622],[4021.4,42.527]]]
["binance-futures","ETHUSDT",1761744612492,[[4022.19,165.797],[4022.18,0.663],[4022.17,0.011],[4022.14,0.006],[4022.02,0.867]],[[4022.2,32.284],[4022.21,0.023],[4022.22,0.599],[4022.25,0.012],[4022.28,0.478]]]
["binance-futures","ETHUSDT",1761744637252,[[4020.59,69.112],[4020.58,0.027],[4020.57,0.111],[4020.56,0.358],[4020.55,0.672]],[[4020.6,32.932],[4020.61,0.022],[4020.62,0.011],[4020.64,0.254],[4020.68,0.036]]]
["binance-futures","ETHUSDT",1761744672536,[[4021.31,160.944],[4021.3,2.151],[4021.29,3.59],[4021.28,0.248],[4021.26,0.017]],[[4021.32,59.673],[4021.33,0.016],[4021.34,2.253],[4021.35,0.006],[4021.39,0.03]]]
["binance-futures","ETHUSDT",1761744700870,[[4023.96,42.805],[4023.95,0.04],[4023.94,0.011],[4023.92,0.046],[4023.91,0.006]],[[4023.97,119.386],[4023.98,0.644],[4023.99,0.011],[4024.0,1.015],[4024.02,0.035]]]
["binance-futures","ETHUSDT",1761744763946,[[4020.89,90.032],[4020.88,0.041],[4020.87,0.011],[4020.83,0.03],[4020.8,0.017]],[[4020.9,60.514],[4020.91,0.037],[4020.92,0.259],[4020.96,0.254],[4020.97,0.006]]]
["binance-futures","ETHUSDT",1761744803904,[[4020.0,57.048],[4019.99,35.099],[4019.98,0.011],[4019.86,0.122],[4019.85,0.544]],[[4020.01,268.449],[4020.02,8.724],[4020.03,2.386],[4020.04,30.588],[4020.05,30.011]]]
["binance-futures","ETHUSDT",1761744827809,[[4016.27,59.406],[4016.26,0.646],[4016.25,0.028],[4016.22,0.036],[4016.2,0.031]],[[4016.28,61.288],[4016.29,0.018],[4016.3,0.151],[4016.32,5.135],[4016.33,1.699]]]
["binance-futures","ETHUSDT",1761744851201,[[4009.55,45.364],[4009.54,0.023],[4009.53,0.011],[4009.51,0.005],[4009.49,0.006]],[[4009.56,65.309],[4009.57,0.041],[4009.58,0.635],[4009.6,0.023],[4009.62,0.035]]]
["binance-futures","ETHUSDT",1761744911168,[[4004.66,129.363],[4004.65,0.147],[4004.64,6.753],[4004.63,0.76],[4004.62,0.334]],[[4004.67,63.057],[4004.68,0.047],[4004.69,0.046],[4004.7,0.047],[4004.73,0.03]]]
["binance-futures","ETHUSDT",1761744949224,[[4007.16,46.818],[4007.15,0.011],[4007.14,0.011],[4007.12,0.006],[4007.1,0.018]],[[4007.17,31.098],[4007.18,3.753],[4007.19,0.017],[4007.2,0.02],[4007.22,0.559]]]
["binance-futures","ETHUSDT",1761744987411,[[4004.25,29.298],[4004.24,0.045],[4004.23,0.011],[4004.22,0.206],[4004.2,0.053]],[[4004.26,85.304],[4004.27,1.984],[4004.28,4.35],[4004.29,0.036],[4004.31,11.376]]]
["binance-futures","ETHUSDT",1761745010949,[[3998.21,3.889],[3998.2,0.027],[3998.13,0.011],[3998.11,0.018],[3998.08,0.011]],[[3998.22,250.892],[3998.23,0.053],[3998.24,12.422],[3998.25,0.03],[3998.26,0.03]]]
["binance-futures","ETHUSDT",1761745034465,[[3997.89,7.912],[3997.88,0.006],[3997.86,0.013],[3997.83,0.03],[3997.81,0.011]],[[3997.9,113.938],[3997.91,0.023],[3997.92,0.041],[3997.96,0.53],[3997.97,0.626]]]
["binance-futures","ETHUSDT",1761745071830,[[3993.26,131.213],[3993.25,9.308],[3993.24,12.02],[3993.23,2.833],[3993.22,0.65]],[[3993.27,0.937],[3993.28,0.011],[3993.3,0.036],[3993.34,6.411],[3993.35,0.011]]]
["binance-futures","ETHUSDT",1761745107898,[[3998.45,83.631],[3998.43,0.007],[3998.4,0.018],[3998.39,0.03],[3998.36,0.011]],[[3998.46,62.636],[3998.47,0.023],[3998.5,0.03],[3998.55,0.071],[3998.57,1.073]]]
["binance-futures","ETHUSDT",1761745155873,[[3997.22,78.351],[3997.21,0.023],[3997.2,0.059],[3997.17,0.006],[3997.16,0.03]],[[3997.23,109.552],[3997.24,0.655],[3997.25,0.011],[3997.27,0.03],[3997.29,0.626]]]
["binance-futures","ETHUSDT",1761745193664,[[3996.4,31.276],[3996.39,0.011],[3996.38,0.03],[3996.34,0.03],[3996.31,0.011]],[[3996.41,65.545],[3996.42,0.069],[3996.43,0.853],[3996.44,0.048],[3996.46,0.03]]]
["binance-futures","ETHUSDT",1761745217461,[[3995.37,107.556],[3995.36,0.023],[3995.35,0.011],[3995.33,0.03],[3995.3,0.011]],[[3995.38,64.31],[3995.39,0.023],[3995.4,3.947],[3995.41,0.698],[3995.45,0.016]]]
["binance-futures","ETHUSDT",1761745255961,[[3993.43,78.795],[3993.42,0.368],[3993.41,0.074],[3993.4,0.517],[3993.39,0.036]],[[3993.44,12.852],[3993.45,0.116],[3993.46,0.017],[3993.5,0.006],[3993.55,0.041]]]
["binance-futures","ETHUSDT",1761745304274,[[3996.11,50.117],[3996.1,0.093],[3996.09,0.006],[3996.07,0.03],[3996.06,0.626]],[[3996.12,119.191],[3996.13,0.017],[3996.14,0.011],[3996.16,15.921],[3996.17,30.03]]]
["binance-futures","ETHUSDT",1761745342297,[[4003.87,140.185],[4003.86,0.339],[4003.83,0.113],[4003.82,0.012],[4003.8,0.134]],[[4003.88,86.099],[4003.89,0.022],[4003.9,0.291],[4003.92,0.625],[4003.95,0.03]]]
["binance-futures","ETHUSDT",1761745381314,[[3996.62,36.467],[3996.61,0.006],[3996.59,0.094],[3996.57,0.006],[3996.56,0.006]],[[3996.63,254.827],[3996.64,0.069],[3996.65,0.011],[3996.66,15.742],[3996.67,7.1]]]
["binance-futures","ETHUSDT",1761745405326,[[3993.56,78.773],[3993.55,0.41],[3993.54,0.606],[3993.52,0.5],[3993.5,0.25]],[[3993.57,90.75],[3993.58,0.023],[3993.59,0.011],[3993.6,0.018],[3993.61,0.03]]]
["binance-futures","ETHUSDT",1761745443201,[[3996.35,170.705],[3996.34,0.11],[3996.33,0.017],[3996.32,0.309],[3996.31,1.251]],[[3996.36,3.319],[3996.37,0.057],[3996.4,0.035],[3996.42,0.03],[3996.46,0.03]]]
["binance-futures","ETHUSDT",1761745506617,[[4000.24,64.742],[4000.23,0.016],[4000.2,3.149],[4000.19,0.048],[4000.18,0.667]],[[4000.25,46.976],[4000.26,0.011],[4000.28,0.309],[4000.29,0.03],[4000.32,0.567]]]
["binance-futures","ETHUSDT",1761745544830,[[3994.27,194.429],[3994.26,0.138],[3994.25,0.011],[3994.22,0.03],[3994.2,0.048]],[[3994.28,0.354],[3994.3,0.006],[3994.34,0.011],[3994.39,0.011],[3994.43,0.017]]]
["binance-futures","ETHUSDT",1761745568798,[[3993.66,36.398],[3993.65,0.047],[3993.64,0.011],[3993.63,3.474]],[[3993.67,102.281],[3993.68,0.011],[3993.69,0.011],[3993.74,0.036],[3993.75,0.011]]]
["binance-futures","ETHUSDT",1761745592659,[[3992.91,158.616],[3992.9,0.025],[3992.89,0.638],[3992.87,0.03],[3992.85,0.007]],[[3992.92,0.921],[3992.93,0.023],[3992.94,0.011],[3992.95,0.03],[3993.0,0.043]]]
["binance-futures","ETHUSDT",1761745656256,[[3991.53,46.315],[3991.52,0.029],[3991.51,0.041],[3991.5,0.513],[3991.49,0.273]],[[3991.54,287.819],[3991.55,0.224],[3991.56,0.617],[3991.6,0.321],[3991.64,0.07]]]
["binance-futures","ETHUSDT",1761745694318,[[3985.57,264.186],[3985.56,0.037],[3985.55,0.199],[3985.54,1.143],[3985.53,19.915]],[[3985.58,37.422],[3985.59,0.021],[3985.6,0.298],[3985.61,0.006],[3985.62,0.321]]]
["binance-futures","ETHUSDT",1761745718031,[[3987.61,23.962],[3987.6,0.078],[3987.59,0.03],[3987.57,0.012],[3987.54,0.028]],[[3987.62,106.472],[3987.63,0.017],[3987.64,0.011],[3987.66,1.632],[3987.69,6.27]]]
["binance-futures","ETHUSDT",1761745745318,[[3987.16,51.993],[3987.15,0.011],[3987.14,0.011],[3987.1,0.03],[3986.93,0.658]],[[3987.17,103.96],[3987.18,0.011],[3987.19,0.011],[3987.21,0.03],[3987.9,0.013]]]
["binance-futures","ETHUSDT",1761745780064,[[3987.56,30.378],[3987.55,0.766],[3987.54,0.041],[3987.53,0.006],[3987.52,0.01]],[[3987.57,83.773],[3987.58,0.023],[3987.59,0.041],[3987.6,0.357],[3987.63,3.825]]]
["binance-futures","ETHUSDT",1761745841616,[[3987.0,68.491],[3986.99,0.023],[3986.98,0.101],[3986.97,0.012],[3986.96,0.007]],[[3987.01,86.724],[3987.02,0.048],[3987.03,11.64],[3987.04,0.036],[3987.37,3.767]]]
["binance-futures","ETHUSDT",1761745879290,[[3987.51,4.391],[3987.48,34.14],[3987.41,27.023],[3987.39,49.98],[3987.09,1.964]],[[3988.24,35.76],[3988.25,0.629],[3988.26,0.431],[3988.28,1.333],[3988.29,0.007]]]
["binance-futures","ETHUSDT",1761745902953,[[3993.6,109.261],[3993.59,0.053],[3993.58,0.011],[3993.27,0.008],[3993.19,0.03]],[[3993.61,173.611],[3993.62,0.017],[3993.63,0.011],[3993.67,1.242],[3993.68,0.696]]]
["binance-futures","ETHUSDT",1761745940717,[[3993.17,44.273],[3993.16,0.017],[3993.13,0.03],[3993.09,0.746],[3993.08,0.28]],[[3993.18,103.34],[3993.19,0.006],[3993.2,18.712],[3993.21,9.846],[3993.22,30.995]]]
["binance-futures","ETHUSDT",1761745980545,[],[[3995.77,74.841],[3995.78,1.59],[3995.79,17.313],[3995.81,1.57],[3995.82,1.6]]]
["binance-futures","ETHUSDT",1761746027591,[[3990.5,37.784],[3990.48,0.017],[3990.44,0.006],[3990.42,0.024],[3990.4,0.042]],[[3990.51,73.389],[3990.52,12.964],[3990.53,10.126],[3990.54,2.276],[3990.55,0.036]]]
["binance-futures","ETHUSDT",1761746065874,[[3989.08,73.17],[3989.07,0.042],[3989.06,0.638],[3989.04,0.216],[3989.02,0.021]],[[3989.09,7.074],[3989.1,0.031],[3989.13,0.03],[3989.18,0.011],[3989.26,0.011]]]
["binance-futures","ETHUSDT",1761746090310,[[3991.55,4.669],[3991.5,5.961],[3991.48,0.256],[3991.47,2.592],[3991.44,1.106]],[[3991.56,163.352],[3991.57,30.017],[3991.58,52.883],[3991.59,42.512],[3991.6,0.639]]]
["binance-futures","ETHUSDT",1761746114163,[[3992.22,43.996],[3992.21,0.076],[3992.2,0.044],[3992.19,0.006],[3992.18,0.627]],[[3992.23,64.839],[3992.24,44.998],[3992.25,30.024],[3992.26,30.048],[3992.27,30.012]]]
["binance-futures","ETHUSDT",1761746153035,[[3989.54,65.817],[3989.53,0.673],[3989.52,0.017],[3989.49,0.012],[3989.48,1.742]],[[3989.55,27.648],[3989.56,0.093],[3989.57,0.084],[3989.59,0.006],[3989.6,0.036]]]
["binance-futures","ETHUSDT",1761746220517,[[3991.71,7.116],[3991.7,0.012],[3991.69,0.041],[3991.68,0.274],[3991.65,0.292]],[[3991.72,101.471],[3991.73,0.031],[3991.74,0.638],[3991.75,16.475],[3991.76,15.302]]]
["binance-futures","ETHUSDT",1761746253020,[[3996.41,68.502],[3996.4,0.702],[3996.39,0.011],[3996.34,0.006],[3996.33,0.667]],[[3996.42,36.294],[3996.43,0.092],[3996.44,0.011],[3996.45,0.006],[3996.47,0.03]]]
["binance-futures","ETHUSDT",1761746277294,[[3994.84,7.811],[3994.83,0.019],[3994.8,0.042],[3994.79,0.006],[3994.53,0.006]],[[3994.85,162.062],[3994.86,0.054],[3994.87,0.041],[3994.9,0.632],[3994.92,0.291]]]
["binance-futures","ETHUSDT",1761746342581,[[3992.2,0.611],[3992.19,0.036],[3992.16,0.025],[3992.12,0.006],[3992.11,0.041]],[[3992.21,282.987],[3992.22,0.059],[3992.23,0.011],[3992.24,3.034],[3992.25,15.003]]]
["binance-futures","ETHUSDT",1761746343660,[[3992.2,64.509],[3992.19,0.094],[3992.18,0.011],[3992.16,0.575],[3992.15,0.657]],[[3992.21,65.36],[3992.22,0.113],[3992.23,0.067],[3992.25,6.162],[3992.38,3.034]]]
["binance-futures","ETHUSDT",1761746388972,[[3993.51,5.066],[3993.5,0.961],[3993.49,0.06],[3993.47,0.012],[3993.45,0.006]],[[3993.52,184.773],[3993.53,0.109],[3993.54,0.011],[3993.56,0.877],[3993.78,0.067]]]
["binance-futures","ETHUSDT",1761746434296,[[3994.64,91.912],[3994.63,49.075],[3994.62,3.041],[3994.61,12.459],[3994.6,0.041]],[[3994.65,28.928],[3994.66,0.018],[3994.67,0.012],[3994.68,0.03],[3994.69,0.006]]]
["binance-futures","ETHUSDT",1761746473970,[[3986.16,28.346],[3986.15,0.025],[3986.14,0.07],[3986.09,0.054],[3986.06,0.011]],[[3986.17,275.018],[3986.18,2.152],[3986.19,0.048],[3986.2,3.774],[3986.21,0.931]]]
["binance-futures","ETHUSDT",1761746535119,[[3986.3,34.072],[3986.29,0.029],[3986.28,0.011],[3986.25,0.006],[3986.23,0.743]],[[3986.31,151.147],[3986.32,10.936],[3986.33,0.024],[3986.34,0.03],[3986.35,0.095]]]
["binance-futures","ETHUSDT",1761746536093,[],[[3986.34,13.547],[3986.35,0.006],[3986.38,0.03],[3986.4,0.018],[3986.42,0.03]]]
["binance-futures","ETHUSDT",1761746596745,[[3976.03,178.935],[3976.02,0.058],[3976.01,0.017],[3975.89,5.259],[3975.88,0.021]],[[3976.04,181.887],[3976.05,8.597],[3976.06,0.011],[3976.09,1.287],[3976.1,3.463]]]
["binance-futures","ETHUSDT",1761746627180,[[3975.42,93.722],[3975.41,0.646],[3975.4,0.017],[3975.38,0.036],[3975.36,0.629]],[[3975.43,9.198],[3975.44,0.011],[3975.45,0.017],[3975.46,0.03],[3975.5,0.03]]]
["binance-futures","ETHUSDT",1761746657520,[[3974.3,124.689],[3974.29,0.023],[3974.28,0.262],[3974.26,0.666],[3974.25,0.013]],[[3974.31,15.398],[3974.32,0.041],[3974.33,0.017],[3974.36,0.03],[3974.39,0.011]]]
["binance-futures","ETHUSDT",1761746718017,[[3975.48,45.466],[3975.47,0.041],[3975.46,0.041],[3975.45,0.012],[3975.44,0.006]],[[3975.49,60.883],[3975.5,0.017],[3975.51,0.037],[3975.52,0.006],[3975.56,0.014]]]
["binance-futures","ETHUSDT",1761746755826,[[3977.14,104.371],[3977.13,30.22],[3977.12,0.301],[3977.1,0.597],[3977.08,0.109]],[[3977.15,75.469],[3977.16,0.012],[3977.17,0.629],[3977.18,0.03],[3977.19,0.125]]]
["binance-futures","ETHUSDT",1761746779347,[[3980.41,54.214],[3980.4,0.499],[3980.39,0.017],[3980.37,0.03],[3980.36,0.006]],[[3980.42,36.327],[3980.43,0.036],[3980.47,0.094],[3980.5,0.011],[3980.51,0.03]]]
["binance-futures","ETHUSDT",1761746803155,[[3981.99,37.145],[3981.98,0.059],[3981.97,0.237],[3981.96,0.2],[3981.95,0.006]],[[3982.0,73.292],[3982.01,0.017],[3982.02,0.011],[3982.03,0.399],[3982.04,0.006]]]
["binance-futures","ETHUSDT",1761746861200,[[3982.81,58.312],[3982.8,8.632],[3982.79,0.047],[3982.78,0.042],[3982.75,0.294]],[[3982.82,53.484],[3982.83,0.011],[3982.84,0.092],[3982.85,0.012],[3982.86,0.006]]]
["binance-futures","ETHUSDT",1761746903331,[[3980.57,13.639],[3980.56,0.047],[3980.55,0.011],[3980.52,0.036],[3980.5,0.022]],[[3980.58,133.972],[3980.59,2.366],[3980.6,8.128],[3980.61,0.038],[3980.62,0.006]]]
["binance-futures","ETHUSDT",1761746927061,[[3982.4,53.307],[3982.39,0.029],[3982.38,0.011],[3982.35,0.036],[3982.33,0.011]],[[3982.41,56.334],[3982.42,0.651],[3982.43,1.268],[3982.45,0.03],[3982.5,0.017]]]
["binance-futures","ETHUSDT",1761746965444,[[3985.61,30.499],[3985.6,0.029],[3985.59,0.011],[3985.58,0.006],[3985.57,0.03]],[[3985.62,75.474],[3985.63,0.023],[3985.64,0.331],[3985.67,0.007],[3985.85,0.011]]]
["binance-futures","ETHUSDT",1761746989752,[[3987.6,14.479],[3987.59,0.041],[3987.55,0.03],[3987.52,0.011],[3987.5,0.011]],[[3987.61,242.45],[3987.62,4.515],[3987.63,12.511],[3987.64,10.491],[3987.65,0.03]]]
["binance-futures","ETHUSDT",1761747027664,[[3989.42,161.879],[3989.41,0.668],[3989.4,0.041],[3989.35,0.627],[3989.34,0.018]],[[3989.43,75.723],[3989.44,5.758],[3989.45,0.011],[3989.48,0.25],[3989.52,0.286]]]
["binance-futures","ETHUSDT",1761747060484,[[3989.99,135.241],[3989.98,1.803],[3989.97,0.011],[3989.96,0.633],[3989.95,0.516]],[[3990.0,6.684],[3990.01,1.319],[3990.02,0.741],[3990.03,1.983],[3990.04,0.018]]]
["binance-futures","ETHUSDT",1761747113904,[[3988.87,30.592],[3988.86,0.023],[3988.85,0.047],[3988.81,0.036],[3988.76,0.011]],[[3988.88,83.292],[3988.89,0.023],[3988.9,0.011],[3988.92,1.301],[3988.93,5.143]]]
["binance-futures","ETHUSDT",1761747152100,[[3984.98,89.128],[3984.97,0.053],[3984.96,0.011],[3984.95,0.221],[3984.94,2.322]],[[3984.99,45.41],[3985.0,0.029],[3985.01,0.017],[3985.02,0.03],[3985.05,0.006]]]
["binance-futures","ETHUSDT",1761747175802,[[3983.73,17.928],[3983.72,0.042],[3983.71,0.011],[3983.67,0.03],[3983.53,0.011]],[[3983.74,47.262],[3983.75,0.13],[3983.76,0.011],[3983.77,0.106],[3983.78,0.03]]]
["binance-futures","ETHUSDT",1761747213799,[[3988.92,44.1],[3988.91,1.637],[3988.9,0.011],[3988.85,0.006],[3988.81,0.041]],[[3988.93,97.537],[3988.94,11.196],[3988.95,0.017],[3988.96,0.006],[3988.98,0.007]]]
["binance-futures","ETHUSDT",1761747258425,[[3991.99,12.032],[3991.98,7.754],[3991.97,0.017],[3991.92,0.006],[3991.82,0.266]],[[3992.0,85.154],[3992.01,0.066],[3992.02,0.688],[3992.04,0.006],[3992.05,0.036]]]
["binance-futures","ETHUSDT",1761747300232,[[3989.69,10.478],[3989.68,0.023],[3989.67,1.063],[3989.65,0.012],[3989.64,0.052]],[[3989.7,199.343],[3989.71,42.777],[3989.72,42.767],[3989.73,30.633],[3989.74,0.062]]]
["binance-futures","ETHUSDT",1761747339275,[[3989.5,130.535],[3989.49,0.185],[3989.48,0.017],[3989.46,2.123]],[[3989.51,79.707],[3989.52,0.023],[3989.53,0.041],[3989.55,0.012],[3989.57,0.26]]]
["binance-futures","ETHUSDT",1761747363249,[[3987.92,93.154],[3987.91,1.298],[3987.9,3.196],[3987.89,0.633],[3987.85,0.028]],[[3987.93,49.821],[3987.94,0.017],[3987.95,0.017],[3987.96,0.012],[3987.97,0.061]]]
["binance-futures","ETHUSDT",1761747425210,[[3985.0,66.136],[3984.99,1.289],[3984.98,0.047],[3984.97,0.635],[3984.96,1.466]],[[3985.01,80.981],[3985.02,0.43],[3985.03,0.011],[3985.05,0.067],[3985.18,1.918]]]
["binance-futures","ETHUSDT",1761747463345,[[3982.55,231.104],[3982.54,0.017],[3982.53,0.011],[3982.51,0.03],[3982.48,6.281]],[[3982.56,28.386],[3982.57,0.047],[3982.58,0.011],[3982.59,1.371],[3982.6,0.268]]]
["binance-futures","ETHUSDT",1761747497727,[[3978.8,0.261],[3978.79,0.006],[3978.75,0.006]],[[3978.81,584.75],[3978.82,55.462],[3978.83,34.328],[3978.84,13.68],[3978.85,8.494]]]
["binance-futures","ETHUSDT",1761747525696,[[3977.65,12.0],[3977.64,0.029],[3977.63,0.017],[3977.62,0.03],[3977.61,0.312]],[[3977.66,168.395],[3977.67,0.023],[3977.68,0.019],[3977.7,0.017],[3977.72,0.017]]]
["binance-futures","ETHUSDT",1761747549245,[[3973.75,2.516],[3973.71,0.03],[3973.68,0.264],[3973.66,0.007],[3973.64,1.12]],[[3973.76,305.201],[3973.77,5.133],[3973.8,0.018],[3973.82,0.068],[3973.84,0.011]]]
["binance-futures","ETHUSDT",1761747610542,[[3976.37,1.733],[3976.29,0.033],[3976.26,0.047],[3976.21,0.124],[3976.19,0.011]],[[3976.38,310.787],[3976.39,0.029],[3976.4,0.059],[3976.42,4.439],[3976.43,19.104]]]
["binance-futures","ETHUSDT",1761747648290,[[3974.75,15.7],[3974.73,0.006],[3974.71,0.058],[3974.7,0.018]],[[3974.76,97.505],[3974.77,0.055],[3974.78,0.071],[3974.79,1.888],[3974.8,0.031]]]
["binance-futures","ETHUSDT",1761747671726,[[3973.2,13.55],[3973.17,0.03],[3973.15,0.106],[3973.11,0.041],[3973.1,0.011]],[[3973.21,115.878],[3973.25,3.144],[3973.26,0.03],[3973.3,29.164],[3973.31,1.715]]]
["binance-futures","ETHUSDT",1761747695388,[[3979.99,182.246],[3979.98,0.059],[3979.97,0.011],[3979.95,0.074],[3979.94,0.03]],[[3980.0,1540.734],[3980.01,0.316],[3980.02,0.652],[3980.13,0.058],[3980.14,0.008]]]
["binance-futures","ETHUSDT",1761747733152,[[3979.54,78.221],[3979.53,0.79],[3979.52,0.011],[3979.51,0.006],[3979.5,1.026]],[[3979.55,0.444],[3979.56,0.056],[3979.57,0.006],[3979.6,0.012],[3979.62,0.03]]]
["binance-futures","ETHUSDT",1761747794486,[[3979.2,0.521],[3979.19,0.768],[3979.18,0.039],[3979.16,0.042],[3979.09,0.011]],[[3979.21,133.138],[3979.22,0.073],[3979.23,0.011],[3979.24,0.88],[3979.25,0.03]]]
["binance-futures","ETHUSDT",1761747833168,[[3975.95,190.2],[3975.94,1.704],[3975.93,0.017],[3975.92,0.259],[3975.91,0.06]],[[3975.96,6.158],[3976.01,0.028],[3976.03,0.452],[3976.04,0.052],[3976.07,0.72]]]
["binance-futures","ETHUSDT",1761747857593,[[3975.57,210.617],[3975.56,0.793],[3975.55,0.011],[3975.54,0.351],[3975.53,0.006]],[[3975.58,6.834],[3975.59,0.036],[3975.6,0.202],[3975.64,0.006],[3975.66,0.122]]]
["binance-futures","ETHUSDT",1761747881638,[[3973.79,19.857],[3973.78,0.006],[3973.73,1.26],[3973.72,1.276],[3973.68,0.287]],[[3973.8,294.889],[3973.81,2.592],[3973.82,3.079],[3973.83,13.816],[3973.84,0.018]]]
["binance-futures","ETHUSDT",1761747933276,[[3973.84,338.353],[3973.83,58.528],[3973.82,0.006],[3973.8,0.044],[3973.79,5.227]],[[3973.85,0.276],[3973.87,0.008],[3973.89,0.391],[3973.9,0.03],[3973.95,0.036]]]
["binance-futures","ETHUSDT",1761747982301,[[3976.81,46.237],[3976.8,0.054],[3976.79,0.131],[3976.77,0.006],[3976.75,0.03]],[[3976.82,48.514],[3976.83,6.036],[3976.84,0.041],[3976.87,0.026],[3976.88,0.03]]]
["binance-futures","ETHUSDT",1761748021327,[[3979.27,302.608],[3979.26,10.203],[3979.25,0.011],[3979.24,5.851],[3979.23,0.024]],[[3979.28,0.528],[3979.29,0.006],[3979.31,0.008],[3979.32,0.052],[3979.35,0.012]]]
["binance-futures","ETHUSDT",1761748045440,[[3978.14,17.167],[3978.13,0.773],[3978.12,0.017],[3978.11,0.036],[3978.1,0.006]],[[3978.15,62.631],[3978.16,1.061],[3978.17,0.011],[3978.19,0.006],[3978.2,1.885]]]
["binance-futures","ETHUSDT",1761748070489,[],[[3978.6,97.812],[3978.64,196.49],[3978.66,31.188],[3978.7,5.222],[3978.71,60.296]]]
["binance-futures","ETHUSDT",1761748110409,[[3976.82,19.644],[3976.81,0.035],[3976.8,0.04],[3976.76,0.019],[3976.75,0.041]],[[3976.83,235.463],[3976.84,0.081],[3976.85,0.011],[3976.86,1.212],[3976.87,0.006]]]
["binance-futures","ETHUSDT",1761748174206,[[3973.95,57.289],[3973.94,0.796],[3973.93,0.017],[3973.92,0.036],[3973.91,0.63]],[[3973.96,94.486],[3973.97,0.011],[3973.98,0.248],[3974.0,0.025],[3974.01,0.012]]]
["binance-futures","ETHUSDT",1761748196298,[[3974.67,230.355],[3974.66,0.023],[3974.63,0.784],[3974.61,0.007],[3974.6,0.006]],[[3974.68,89.497],[3974.69,0.023],[3974.7,0.036],[3974.74,0.03],[3974.82,0.322]]]
["binance-futures","ETHUSDT",1761748234858,[[3972.57,217.441],[3972.56,6.738],[3972.55,24.991],[3972.54,1.878],[3972.53,2.338]],[[3972.58,4.191],[3972.59,0.006],[3972.6,0.013],[3972.62,0.03],[3972.73,0.011]]]
["binance-futures","ETHUSDT",1761748258644,[[3972.78,64.05],[3972.77,0.017],[3972.76,0.041],[3972.75,1.198],[3972.74,0.636]],[[3972.79,7.39],[3972.8,0.036],[3972.83,0.03],[3972.84,0.2],[3972.86,0.011]]]
["binance-futures","ETHUSDT",1761748296580,[[3977.56,38.383],[3977.55,0.03],[3977.54,0.041],[3977.52,0.006],[3977.5,0.067]],[[3977.57,202.886],[3977.58,0.14],[3977.59,0.011],[3977.6,2.842],[3977.61,8.828]]]
["binance-futures","ETHUSDT",1761748334696,[[3975.36,86.727],[3975.35,0.053],[3975.34,0.011],[3975.32,0.03],[3975.31,0.03]],[[3975.37,6.516],[3975.38,0.006],[3975.4,0.013],[3975.42,0.03],[3975.46,0.03]]]
["binance-futures","ETHUSDT",1761748382960,[[3980.13,29.031],[3980.12,0.615],[3980.11,0.017],[3980.09,0.03],[3980.08,0.006]],[[3980.14,102.213],[3980.15,0.047],[3980.16,0.646],[3980.17,0.012],[3980.18,0.03]]]
["binance-futures","ETHUSDT",1761748421458,[[3979.68,137.015],[3979.67,0.023],[3979.66,5.138],[3979.63,0.03],[3979.62,2.617]],[[3979.69,15.195],[3979.7,0.047],[3979.73,0.1],[3979.74,0.03],[3979.84,1.106]]]
["binance-futures","ETHUSDT",1761748445384,[[3980.14,7.956],[3980.13,0.067],[3980.1,0.042],[3980.08,0.654],[3980.06,0.011]],[[3980.15,160.575],[3980.16,0.029],[3980.17,4.152],[3980.18,0.05],[3980.19,2.068]]]
["binance-futures","ETHUSDT",1761748509953,[[3981.17,49.732],[3981.16,0.145],[3981.15,0.031],[3981.12,0.006],[3981.1,1.227]],[[3981.18,137.331],[3981.19,0.017],[3981.2,0.281],[3981.22,0.036],[3981.24,0.578]]]
["binance-futures","ETHUSDT",1761748548183,[[3986.56,77.175],[3986.55,0.011],[3986.54,0.011],[3986.53,0.036],[3986.5,0.017]],[[3986.57,40.731],[3986.58,0.067],[3986.59,0.011],[3986.6,0.036],[3986.64,0.012]]]
["binance-futures","ETHUSDT",1761748577060,[[3984.92,5.483]],[[3984.93,220.294],[3984.94,0.029],[3984.97,0.03],[3985.0,34.948],[3985.01,0.108]]]
["binance-futures","ETHUSDT",1761748614230,[[3985.28,103.197],[3985.27,0.386],[3985.26,0.845],[3985.25,0.007],[3985.24,0.03]],[[3985.29,9.709],[3985.3,0.212],[3985.31,0.03],[3985.33,0.006],[3985.36,0.286]]]
["binance-futures","ETHUSDT",1761748638711,[[3985.68,30.827],[3985.67,1.947],[3985.66,0.018],[3985.64,0.5],[3985.62,0.006]],[[3985.69,216.147],[3985.7,0.017],[3985.71,0.011],[3985.72,31.588],[3985.73,0.018]]]
["binance-futures","ETHUSDT",1761748700641,[[3991.22,72.881],[3991.21,0.035],[3991.2,0.065],[3991.16,4.487],[3991.14,0.018]],[[3991.23,24.165],[3991.24,0.023],[3991.25,0.011],[3991.26,0.11],[3991.27,0.036]]]
["binance-futures","ETHUSDT",1761748742450,[[3992.31,153.98],[3992.3,0.061],[3992.29,1.867],[3992.28,0.206],[3992.27,0.036]],[[3992.32,11.14],[3992.33,0.32],[3992.34,0.011],[3992.35,0.006],[3992.37,0.03]]]
["binance-futures","ETHUSDT",1761748768332,[[3991.69,26.528],[3991.68,12.662],[3991.67,0.011],[3991.65,0.036],[3991.64,0.102]],[[3991.7,115.877],[3991.71,0.011],[3991.72,0.011],[3991.76,0.786],[3991.8,0.586]]]
["binance-futures","ETHUSDT",1761748826003,[[3994.8,122.279],[3994.79,0.011],[3994.78,0.041],[3994.77,2.066],[3994.74,0.241]],[[3994.81,68.396],[3994.82,0.059],[3994.83,0.011],[3994.86,0.03],[3994.9,0.011]]]
["binance-futures","ETHUSDT",1761748834444,[[3993.36,175.572],[3993.35,0.109],[3993.34,0.011],[3993.32,0.657],[3993.31,0.006]],[[3993.37,36.66],[3993.38,0.023],[3993.39,0.017],[3993.4,0.012],[3993.42,0.006]]]
["binance-futures","ETHUSDT",1761748898544,[[3993.24,59.147],[3993.23,0.041],[3993.22,0.011],[3993.2,0.798],[3993.12,1.895]],[[3993.25,64.268],[3993.26,0.029],[3993.27,0.011],[3993.29,0.03],[3993.37,0.032]]]
["binance-futures","ETHUSDT",1761748937119,[[3995.46,0.648],[3995.43,0.011],[3995.22,0.241],[3995.12,0.006],[3995.04,14.1]],[[3995.47,290.89],[3995.48,0.097],[3995.49,4.401],[3995.5,2.525],[3995.51,3.564]]]
["binance-futures","ETHUSDT",1761748962301,[[3991.63,27.796],[3991.62,0.39],[3991.61,0.019],[3991.6,0.06],[3991.56,0.236]],[[3991.64,187.271],[3991.65,0.017],[3991.66,0.011],[3991.67,0.006],[3991.68,0.28]]]
["binance-futures","ETHUSDT",1761748988162,[[3992.52,94.843],[3992.51,0.017],[3992.5,0.041],[3992.46,0.03],[3992.45,0.627]],[[3992.53,55.927],[3992.54,0.023],[3992.55,0.011],[3992.6,0.043],[3992.69,0.018]]]
["binance-futures","ETHUSDT",1761749039508,[[3991.9,6.802],[3991.89,0.644],[3991.88,0.047],[3991.84,0.006],[3991.8,0.043]],[[3991.91,218.559],[3991.92,0.029],[3991.93,5.095],[3991.94,0.006],[3991.95,0.019]]]
["binance-futures","ETHUSDT",1761749099352,[[3989.98,142.8],[3989.97,0.652],[3989.96,0.017],[3989.93,0.419],[3989.92,0.832]],[[3989.99,70.145],[3990.0,0.248],[3990.01,0.011],[3990.02,0.038],[3990.03,0.006]]]
["binance-futures","ETHUSDT",1761749138343,[[3992.03,66.463],[3992.02,0.047],[3992.01,0.011],[3992.0,0.605],[3991.97,0.023]],[[3992.04,96.683],[3992.05,0.023],[3992.06,0.041],[3992.1,0.03],[3992.24,0.011]]]
["binance-futures","ETHUSDT",1761749162764,[[3997.32,265.465],[3997.31,9.966],[3997.3,0.047],[3997.29,0.03],[3997.28,0.25]],[[3997.33,33.068],[3997.34,0.018],[3997.35,0.074],[3997.39,0.046],[3997.4,0.13]]]
["binance-futures","ETHUSDT",1761749186393,[[3994.45,1.323],[3994.44,0.006],[3994.43,0.069],[3994.39,0.03],[3994.34,0.626]],[[3994.46,231.968],[3994.47,0.017],[3994.48,0.041],[3994.49,0.013],[3994.5,0.261]]]
["binance-futures","ETHUSDT",1761749241879,[[3997.61,658.448],[3997.6,0.27],[3997.59,0.011],[3997.58,0.632],[3997.54,0.59]],[[3997.62,86.263],[3997.63,0.023],[3997.64,0.261],[3997.65,0.036],[3997.72,0.25]]]
["binance-futures","ETHUSDT",1761749289322,[[3997.99,330.723],[3997.98,3.294],[3997.97,0.638],[3997.94,0.03],[3997.93,15.098]],[[3998.0,64.205],[3998.01,0.017],[3998.09,38.716],[3998.11,0.54],[3998.2,0.318]]]
["binance-futures","ETHUSDT",1761749329261,[[3995.55,53.293],[3995.54,0.471],[3995.53,0.011],[3995.51,0.043],[3995.48,0.006]],[[3995.56,81.687],[3995.57,0.161],[3995.58,0.211],[3995.6,0.042],[3995.76,0.791]]]
["binance-futures","ETHUSDT",1761749354023,[[3992.71,100.532],[3992.7,0.029],[3992.69,0.011],[3992.67,0.669]],[[3992.72,6.747],[3992.73,0.036],[3992.74,0.036],[3992.75,0.03],[3992.76,0.2]]]
["binance-futures","ETHUSDT",1761749378702,[[3990.0,185.985],[3989.99,0.074],[3989.98,4.723],[3989.95,0.03],[3989.94,0.093]],[[3990.01,63.774],[3990.02,0.027],[3990.03,0.027],[3990.04,0.26],[3990.05,0.282]]]
["binance-futures","ETHUSDT",1761749417969,[],[[3984.23,112.246],[3984.24,0.092],[3984.25,0.074],[3984.26,0.074],[3984.27,0.03]]]
["binance-futures","ETHUSDT",1761749485040,[[3981.99,188.332],[3981.98,0.079],[3981.97,0.049],[3981.96,0.006],[3981.95,0.012]],[[3982.0,0.456],[3982.01,0.006],[3982.02,0.09],[3982.03,0.03],[3982.05,0.006]]]
["binance-futures","ETHUSDT",1761749502516,[[3984.0,33.839],[3983.99,0.702],[3983.98,0.017],[3983.96,0.061],[3983.95,0.006]],[[3984.01,105.223],[3984.02,0.025],[3984.03,0.047],[3984.04,1.199],[3984.05,0.006]]]
["binance-futures","ETHUSDT",1761749542119,[[3986.79,138.655],[3986.78,0.246],[3986.77,1.073],[3986.76,0.006],[3986.74,0.006]],[[3986.8,19.39],[3986.81,0.057],[3986.82,1.049],[3986.83,1.801],[3986.85,0.036]]]
["binance-futures","ETHUSDT",1761749567837,[[3985.75,146.06],[3985.74,4.066],[3985.73,0.011],[3985.71,0.427],[3985.7,0.64]],[[3985.76,35.087],[3985.77,1.317],[3985.78,2.55],[3985.8,0.053],[3985.84,0.011]]]
["binance-futures","ETHUSDT",1761749609007,[[3985.74,23.699],[3985.73,1.011],[3985.72,231.031],[3985.71,209.714],[3985.7,180.396]],[[3985.75,0.843],[3985.77,0.03],[3985.79,0.05],[3985.82,0.065],[3985.83,0.111]]]
["binance-futures","ETHUSDT",1761749677572,[[3983.26,136.451],[3983.25,0.105],[3983.24,0.011],[3983.22,0.693],[3983.21,0.13]],[[3983.27,6.489],[3983.28,0.017],[3983.29,0.006],[3983.3,0.017],[3983.31,0.041]]]
["binance-futures","ETHUSDT",1761749700660,[[3982.99,52.587],[3982.98,0.023],[3982.97,0.093],[3982.96,0.207],[3982.92,0.011]],[[3983.0,186.789],[3983.01,3.896],[3983.02,0.011],[3983.03,0.062],[3983.04,0.013]]]
["binance-futures","ETHUSDT",1761749743656,[[3978.41,13.087],[3978.4,0.102],[3978.37,0.036],[3978.34,0.011],[3978.3,0.022]],[[3978.42,377.966],[3978.43,3.805],[3978.44,1.276],[3978.45,0.572],[3978.47,0.044]]]
["binance-futures","ETHUSDT",1761749767794,[[3980.72,0.006],[3980.71,0.012],[3980.68,1.929]],[[3980.73,41.349],[3980.76,40.52],[3980.77,137.112],[3980.78,0.723],[3980.79,0.041]]]
["binance-futures","ETHUSDT",1761749830645,[[3985.0,49.913],[3984.99,0.047],[3984.98,0.017],[3984.94,0.006],[3984.91,0.03]],[[3985.01,227.953],[3985.02,0.029],[3985.03,0.011],[3985.04,0.03],[3985.12,1.288]]]
["binance-futures","ETHUSDT",1761749874621,[[3982.37,1.752],[3982.36,0.124],[3982.35,0.006],[3982.32,0.572],[3982.31,0.006]],[[3982.38,233.186],[3982.39,1.091],[3982.4,0.03],[3982.41,0.658],[3982.42,1.016]]]
["binance-futures","ETHUSDT",1761749900880,[[3983.92,133.58],[3983.91,0.055],[3983.9,0.918],[3983.89,3.765],[3983.88,0.036]],[[3983.93,37.926],[3983.94,0.023],[3983.95,0.011],[3983.96,0.036],[3983.97,0.008]]]
["binance-futures","ETHUSDT",1761749952183,[[3983.98,225.045],[3983.97,4.477],[3983.96,0.011],[3983.94,0.03],[3983.83,50.213]],[[3983.99,9.219],[3984.0,0.03],[3984.01,0.018],[3984.02,0.071],[3984.03,0.011]]]
["binance-futures","ETHUSDT",1761749969133,[[3983.77,61.484],[3983.76,0.811],[3983.75,1.513],[3983.74,0.006],[3983.72,0.628]],[[3983.78,42.493],[3983.79,0.054],[3983.8,0.053],[3983.81,0.006],[3983.82,0.006]]]
["binance-futures","ETHUSDT",1761750036585,[[3989.71,101.696],[3989.7,0.217],[3989.69,0.041],[3989.65,0.03],[3989.64,0.211]],[[3989.72,155.135],[3989.73,0.023],[3989.74,0.011],[3989.76,1.761],[3989.8,0.368]]]
["binance-futures","ETHUSDT",1761750075885,[[3989.07,22.85],[3989.06,0.017],[3989.05,0.011],[3989.04,0.006],[3989.03,0.03]],[[3989.08,252.337],[3989.09,0.752],[3989.1,0.713],[3989.11,0.03],[3989.12,0.25]]]
["binance-futures","ETHUSDT",1761750101035,[[3987.04,66.501],[3987.03,9.331],[3987.02,0.011],[3987.01,0.666],[3987.0,4.645]],[[3987.05,20.458],[3987.06,0.017],[3987.07,0.011],[3987.08,0.116],[3987.09,0.03]]]
["binance-futures","ETHUSDT",1761750141106,[[3986.5,63.897],[3986.49,0.017],[3986.48,0.041],[3986.46,0.214],[3986.44,0.03]],[[3986.51,187.802],[3986.52,0.029],[3986.53,0.018],[3986.56,0.03],[3986.59,0.011]]]
["binance-futures","ETHUSDT",1761750204064,[[3980.27,99.281],[3980.26,4.48],[3980.25,0.111],[3980.24,0.1],[3980.2,6.341]],[[3980.28,61.985],[3980.29,0.017],[3980.3,0.386],[3980.32,0.037],[3980.34,0.686]]]
["binance-futures","ETHUSDT",1761750229470,[[3982.16,31.305],[3982.15,0.017],[3982.14,0.012],[3982.13,0.03],[3982.02,6.626]],[[3982.17,75.82],[3982.18,0.017],[3982.19,0.011],[3982.2,0.018],[3982.21,0.658]]]
["binance-futures","ETHUSDT",1761750270336,[[3982.71,92.188],[3982.7,0.017],[3982.69,0.011],[3982.68,0.045],[3982.67,4.496]],[[3982.72,82.524],[3982.73,0.069],[3982.74,0.639],[3982.75,0.01],[3982.76,0.268]]]
["binance-futures","ETHUSDT",1761750296957,[[3979.32,10.068],[3979.3,5.813],[3979.29,0.011],[3979.27,0.011],[3979.24,0.011]],[[3979.33,42.12],[3979.34,9.466],[3979.36,7.854],[3979.38,33.993],[3979.41,9.163]]]
["binance-futures","ETHUSDT",1761750357879,[[3987.83,13.448],[3987.82,34.238],[3987.81,0.017],[3987.8,0.017],[3987.79,0.03]],[[3987.84,181.369],[3987.85,0.149],[3987.88,0.006],[3987.9,0.054],[3987.95,0.006]]]
["binance-futures","ETHUSDT",1761750369154,[[3990.81,96.378],[3990.8,0.029],[3990.79,0.047],[3990.76,0.006],[3990.75,0.006]],[[3990.82,66.613],[3990.83,0.006],[3990.84,0.852],[3990.88,0.25],[3990.9,0.202]]]
["binance-futures","ETHUSDT",1761750422957,[[3991.03,41.407],[3991.02,9.426],[3991.01,0.011],[3991.0,0.741],[3990.99,0.03]],[[3991.04,113.511],[3991.05,2.162],[3991.06,0.011],[3991.08,0.633],[3991.1,0.011]]]
["binance-futures","ETHUSDT",1761750463070,[[3989.98,37.612],[3989.97,9.328],[3989.96,0.023],[3989.93,0.11],[3989.92,0.023]],[[3989.99,94.178],[3990.0,14.943],[3990.01,0.017],[3990.03,1.039],[3990.12,1.184]]]
["binance-futures","ETHUSDT",1761750488753,[[3987.5,72.439],[3987.49,0.68],[3987.48,0.011],[3987.45,0.147],[3987.44,0.28]],[[3987.51,41.228],[3987.52,0.029],[3987.53,0.011],[3987.54,1.328],[3987.55,1.009]]]
["binance-futures","ETHUSDT",1761750551557,[[3982.74,51.696],[3982.73,9.309],[3982.72,0.262],[3982.71,0.628],[3982.7,0.03]],[[3982.75,62.398],[3982.76,22.78],[3982.77,0.029],[3982.78,0.006],[3982.8,0.042]]]
["binance-futures","ETHUSDT",1761750552540,[[3982.74,54.245],[3982.73,9.309],[3982.72,1.538],[3982.7,0.03]],[[3982.75,61.711],[3982.76,22.78],[3982.77,0.029],[3982.78,0.006],[3982.8,0.042]]]
["binance-futures","ETHUSDT",1761750617114,[[3983.59,63.041],[3983.58,0.37],[3983.57,0.011],[3983.56,0.006],[3983.55,0.006]],[[3983.6,123.862],[3983.61,0.048],[3983.62,0.348],[3983.63,0.342],[3983.7,0.665]]]
["binance-futures","ETHUSDT",1761750642162,[[3980.53,204.601],[3980.52,1.388],[3980.51,3.785],[3980.49,2.417],[3980.46,0.127]],[[3980.54,24.974],[3980.55,0.711],[3980.56,0.84],[3980.57,0.03],[3980.59,0.006]]]
["binance-futures","ETHUSDT",1761750681302,[[3980.66,73.092],[3980.65,8.659],[3980.64,0.131],[3980.63,0.012],[3980.62,0.26]],[[3980.67,83.094],[3980.68,0.023],[3980.69,0.095],[3980.7,0.069],[3980.71,0.023]]]
["binance-futures","ETHUSDT",1761750745006,[[3980.66,170.763],[3980.65,12.468],[3980.64,11.043],[3980.63,0.879],[3980.62,0.649]],[[3980.67,28.541],[3980.68,0.047],[3980.69,0.018],[3980.74,0.036],[3980.75,0.017]]]
["binance-futures","ETHUSDT",1761750785962,[[3979.8,6.981],[3979.77,0.03],[3979.76,0.006],[3979.75,0.011],[3979.74,0.219]],[[3979.81,187.86],[3979.82,5.032],[3979.83,4.011],[3979.84,2.425],[3979.85,1.702]]]
["binance-futures","ETHUSDT",1761750811823,[[3978.88,78.045],[3978.87,0.373],[3978.86,0.091],[3978.85,0.629],[3978.84,0.263]],[[3978.89,64.119],[3978.9,0.011],[3978.91,0.017],[3978.92,0.03],[3978.96,0.036]]]
["binance-futures","ETHUSDT",1761750825940,[[3979.75,65.3],[3979.74,1.916],[3979.73,0.011],[3979.71,0.03]],[[3979.76,187.488],[3979.77,4.692],[3979.78,824.942],[3979.79,0.036],[3979.8,0.035]]]
["binance-futures","ETHUSDT",1761750880327,[[3977.4,264.687],[3977.39,5.274],[3977.38,3.782],[3977.37,0.659],[3977.36,2.447]],[[3977.41,1.481],[3977.42,0.006],[3977.43,0.036],[3977.44,0.251],[3977.46,0.276]]]
["binance-futures","ETHUSDT",1761750942563,[[3972.54,206.836],[3972.53,0.017],[3972.52,2.449]],[[3972.55,15.016],[3972.56,0.81],[3972.57,0.041],[3972.6,0.269],[3972.61,0.036]]]
["binance-futures","ETHUSDT",1761750980193,[[3974.4,36.256],[3974.39,0.047],[3974.38,0.017],[3974.34,0.2],[3974.33,0.011]],[[3974.41,221.826],[3974.42,0.023],[3974.43,0.011],[3974.45,0.03],[3974.46,0.006]]]
["binance-futures","ETHUSDT",1761751003855,[[3976.55,234.431],[3976.54,0.008],[3976.52,6.315],[3976.51,1.916],[3976.5,0.008]],[[3976.56,14.332],[3976.57,0.106],[3976.58,0.011],[3976.6,0.056],[3976.63,0.05]]]
["binance-futures","ETHUSDT",1761751027728,[[3974.61,170.35],[3974.6,0.035],[3974.59,0.041],[3974.57,0.006],[3974.55,1.564]],[[3974.62,10.862],[3974.63,0.017],[3974.64,0.136],[3974.65,0.03],[3974.69,0.03]]]
["binance-futures","ETHUSDT",1761751068559,[[3977.39,32.425],[3977.38,1.955],[3977.37,0.017],[3977.36,0.006],[3977.33,0.006]],[[3977.4,112.91],[3977.41,1.379],[3977.42,1.868],[3977.43,0.006],[3977.44,0.281]]]
["binance-futures","ETHUSDT",1761751130521,[[3980.31,87.442],[3980.3,0.035],[3980.29,0.011],[3980.28,0.006],[3980.27,0.006]],[[3980.32,61.466],[3980.33,0.271],[3980.34,0.041],[3980.38,0.037],[3980.4,0.023]]]
["binance-futures","ETHUSDT",1761751156152,[[3980.99,152.987],[3980.98,2.603],[3980.97,0.046],[3980.96,21.213],[3980.95,0.095]],[[3981.0,506.473],[3981.01,0.035],[3981.02,0.555],[3981.05,0.3],[3981.08,0.03]]]
["binance-futures","ETHUSDT",1761751196190,[[3980.39,212.729],[3980.38,2.402],[3980.37,0.011],[3980.36,0.03],[3980.35,0.659]],[[3980.4,39.612],[3980.41,0.017],[3980.42,0.017],[3980.46,0.006],[3980.47,3.76]]]
["binance-futures","ETHUSDT",1761751221528,[[3978.51,168.095],[3978.5,0.067],[3978.49,0.074],[3978.48,0.278],[3978.46,0.671]],[[3978.52,32.149],[3978.53,0.023],[3978.54,0.011],[3978.55,0.036],[3978.6,1.122]]]
["binance-futures","ETHUSDT",1761751276740,[[3979.0,4.422],[3978.99,0.909],[3978.96,0.042],[3978.93,0.011],[3978.88,0.053]],[[3979.01,119.158],[3979.02,0.024],[3979.03,0.042],[3979.04,0.012],[3979.06,1.074]]]
["binance-futures","ETHUSDT",1761751329016,[[3977.94,12.456],[3977.93,0.06],[3977.92,0.006],[3977.91,0.03],[3977.9,0.035]],[[3977.95,61.079],[3977.96,42.582],[3977.97,5.44],[3977.99,0.006],[3978.0,0.031]]]
["binance-futures","ETHUSDT",1761751356253,[[3977.59,144.187],[3977.58,1.202],[3977.57,0.011],[3977.56,0.323],[3977.55,0.677]],[[3977.6,53.979],[3977.61,0.032],[3977.62,0.041],[3977.63,0.006],[3977.64,0.006]]]
["binance-futures","ETHUSDT",1761751395492,[[3974.36,138.632],[3974.35,0.031],[3974.34,0.041],[3974.33,0.009],[3974.32,0.006]],[[3974.37,25.113],[3974.38,0.023],[3974.39,0.011],[3974.4,0.024],[3974.41,0.03]]]
["binance-futures","ETHUSDT",1761751420992,[[3972.59,71.891],[3972.58,0.183],[3972.57,0.011],[3972.56,0.146],[3972.55,0.027]],[[3972.6,525.472],[3972.61,0.03],[3972.62,0.024],[3972.63,1.671],[3972.64,8.956]]]
["binance-futures","ETHUSDT",1761751460687,[[3974.24,149.775],[3974.23,132.374],[3974.22,28.713],[3974.21,3.0],[3974.2,0.793]],[[3974.25,0.024],[3974.26,0.027],[3974.28,0.006],[3974.3,0.03],[3974.34,0.347]]]
["binance-futures","ETHUSDT",1761751492681,[],[[3973.89,109.867],[3973.9,9.566],[3973.91,4.044],[3973.92,9.082],[3973.93,19.911]]]
["binance-futures","ETHUSDT",1761751558730,[[3972.44,71.614],[3972.43,0.943],[3972.42,0.041],[3972.4,0.276],[3972.39,1.637]],[[3972.45,51.415],[3972.46,0.035],[3972.47,0.011],[3972.49,0.294],[3972.64,0.038]]]
["binance-futures","ETHUSDT",1761751599388,[[3972.95,77.676],[3972.94,1.171],[3972.93,0.274],[3972.91,0.012],[3972.9,0.043]],[[3972.96,127.958],[3972.97,0.017],[3972.98,0.059],[3973.0,0.023],[3973.06,0.036]]]
["binance-futures","ETHUSDT",1761751626196,[[3971.93,9.545],[3971.92,1.297],[3971.91,0.006],[3971.9,0.006],[3971.88,0.03]],[[3971.94,81.767],[3971.95,0.023],[3971.96,0.011],[3971.97,1.372],[3971.98,0.03]]]
["binance-futures","ETHUSDT",1761751691827,[[3970.37,15.408],[3970.35,0.03],[3970.34,4.437],[3970.33,0.036],[3970.32,0.031]],[[3970.38,24.948],[3970.4,0.534],[3970.5,0.503],[3970.6,0.503],[3970.79,0.257]]]
["binance-futures","ETHUSDT",1761751730237,[[3978.79,64.595],[3978.78,0.011],[3978.77,3.623],[3978.76,0.265],[3978.72,0.282]],[[3978.8,46.831],[3978.81,1.172],[3978.82,0.017],[3978.85,0.03],[3978.88,0.011]]]
["binance-futures","ETHUSDT",1761751747649,[[3976.39,29.371],[3976.38,0.017],[3976.37,0.44],[3976.36,0.006],[3976.35,0.006]],[[3976.4,168.184],[3976.41,0.023],[3976.42,0.011],[3976.43,0.03],[3976.44,0.321]]]
["binance-futures","ETHUSDT",1761751793183,[[3972.69,26.782],[3972.68,0.077],[3972.67,0.017],[3972.66,0.006],[3972.64,0.03]],[[3972.7,150.851],[3972.71,0.023],[3972.72,0.017],[3972.73,0.315],[3972.76,0.01]]]
["binance-futures","ETHUSDT",1761751816952,[[3973.3,43.281],[3973.29,0.006],[3973.28,0.117],[3973.27,0.03]],[[3973.31,209.069],[3973.32,0.359],[3973.33,0.053],[3973.34,0.017],[3973.35,0.288]]]
["binance-futures","ETHUSDT",1761751878757,[[3976.32,52.945],[3976.31,0.078],[3976.3,0.011],[3976.29,0.02],[3976.26,0.011]],[[3976.33,123.709],[3976.34,0.047],[3976.35,0.007],[3976.38,0.03],[3976.4,0.012]]]
["binance-futures","ETHUSDT",1761751918235,[[3971.39,0.023],[3971.27,0.041],[3971.25,0.014],[3971.24,0.028],[3971.23,0.05]],[[3971.46,9.555],[3971.47,7.146],[3971.48,7.097],[3971.5,0.503],[3971.51,7.146]]]
["binance-futures","ETHUSDT",1761751942986,[[3968.22,441.979],[3968.21,0.011],[3968.2,1.557],[3968.19,0.03],[3968.18,45.06]],[[3968.23,68.388],[3968.24,0.024],[3968.27,0.06],[3968.3,0.011],[3968.31,0.041]]]
["binance-futures","ETHUSDT",1761751986045,[[3963.53,29.596],[3963.52,0.061],[3963.51,0.041],[3963.47,0.08],[3963.46,0.017]],[[3963.54,87.238],[3963.55,0.017],[3963.56,0.102],[3963.57,0.006],[3963.6,0.838]]]
["binance-futures","ETHUSDT",1761752003832,[[3956.26,128.554],[3956.25,0.017],[3956.24,0.011],[3956.2,0.006],[3956.18,0.643]],[[3956.27,36.581],[3956.28,0.006],[3956.3,0.006],[3956.31,0.03],[3956.35,0.03]]]
["binance-futures","ETHUSDT",1761752063416,[[3960.99,30.043],[3960.98,0.024],[3960.96,0.03],[3960.91,0.041]],[[3961.0,139.455],[3961.01,0.031],[3961.02,0.632],[3961.03,1.688],[3961.04,0.72]]]
["binance-futures","ETHUSDT",1761752101215,[[3962.21,1.067],[3962.2,0.006],[3962.19,0.03],[3962.14,0.011]],[[3962.22,290.671],[3962.23,100.11],[3962.24,0.023],[3962.25,0.017],[3962.26,0.007]]]
["binance-futures","ETHUSDT",1761752124936,[[3962.15,67.254],[3962.14,0.465],[3962.13,0.108],[3962.1,0.03],[3962.08,0.017]],[[3962.16,16.113],[3962.17,4.059],[3962.2,0.013],[3962.21,0.03],[3962.22,0.353]]]
["binance-futures","ETHUSDT",1761752148526,[[3960.0,277.807],[3959.99,0.023],[3959.98,0.006],[3959.96,0.019],[3959.94,0.011]],[[3960.01,34.787],[3960.02,8.053],[3960.03,8.052],[3960.04,0.821],[3960.05,11.579]]]
["binance-futures","ETHUSDT",1761752181972,[[3960.86,35.148],[3960.85,4.463],[3960.79,0.017],[3960.77,0.006],[3960.76,0.008]],[[3960.87,63.886],[3960.88,0.023],[3960.89,0.041],[3960.93,0.03],[3960.95,0.011]]]
["binance-futures","ETHUSDT",1761752248233,[[3952.48,14.636],[3952.46,0.006],[3952.44,0.636],[3952.43,5.15],[3952.42,0.006]],[[3952.49,227.669],[3952.5,3.311],[3952.51,0.173],[3952.52,0.007],[3952.53,0.663]]]
["binance-futures","ETHUSDT",1761752285664,[[3955.2,82.671],[3955.19,0.062],[3955.18,0.041],[3955.16,0.1],[3955.14,0.326]],[[3955.21,18.925],[3955.22,0.011],[3955.23,0.011],[3955.24,0.048],[3955.25,0.006]]]
["binance-futures","ETHUSDT",1761752309351,[[3959.13,187.361],[3959.12,1.05],[3959.1,67.37],[3959.09,0.145],[3959.08,0.018]],[[3959.14,4.013],[3959.16,0.353],[3959.18,0.604],[3959.2,0.087],[3959.25,0.657]]]
["binance-futures","ETHUSDT",1761752333233,[[3964.8,64.0],[3964.79,16.145],[3964.78,0.017],[3964.77,0.631],[3964.76,0.006]],[[3964.81,36.558],[3964.82,2.354],[3964.83,0.047],[3964.87,0.036],[3964.99,4.948]]]
["binance-futures","ETHUSDT",1761752377912,[[3965.19,63.065],[3965.18,0.053],[3965.17,2.655],[3965.16,7.351],[3965.14,0.661]],[[3965.2,50.041],[3965.21,0.031],[3965.22,0.011],[3965.23,0.006],[3965.24,0.03]]]
["binance-futures","ETHUSDT",1761752435290,[[3965.3,10.913],[3965.29,20.303],[3965.28,1.023],[3965.25,0.012],[3965.21,0.017]],[[3965.31,132.784],[3965.32,6.502],[3965.33,0.649],[3965.34,5.32],[3965.4,0.643]]]
["binance-futures","ETHUSDT",1761752461360,[[3964.68,33.894],[3964.67,0.224],[3964.66,0.148],[3964.64,0.258],[3964.62,0.2]],[[3964.69,225.299],[3964.7,0.143],[3964.71,0.055],[3964.73,0.006],[3964.81,0.011]]]
["binance-futures","ETHUSDT",1761752501717,[[3963.48,16.393],[3963.47,0.006],[3963.46,0.006],[3963.45,0.013],[3963.44,0.282]],[[3963.49,144.803],[3963.5,0.023],[3963.51,0.642],[3963.52,0.03],[3963.53,0.038]]]
["binance-futures","ETHUSDT",1761752526739,[[3960.6,73.614],[3960.59,4.274],[3960.58,0.011],[3960.57,0.03],[3960.54,0.632]],[[3960.61,66.317],[3960.62,0.023],[3960.63,0.041],[3960.64,0.006],[3960.66,0.013]]]
["binance-futures","ETHUSDT",1761752564964,[[3960.6,79.122],[3960.59,0.017],[3960.58,0.011],[3960.57,0.006],[3960.56,0.03]],[[3960.61,54.573],[3960.62,0.041],[3960.63,0.011],[3960.66,0.048],[3960.67,0.006]]]
["binance-futures","ETHUSDT",1761752623342,[[3956.3,47.014],[3956.29,9.377],[3956.28,0.634],[3956.25,0.042],[3956.24,0.258]],[[3956.31,48.1],[3956.32,0.011],[3956.33,0.011],[3956.34,0.03],[3956.36,0.006]]]
["binance-futures","ETHUSDT",1761752651196,[[3956.84,94.947],[3956.83,0.059],[3956.82,0.011],[3956.8,0.657],[3956.79,0.036]],[[3956.85,22.679],[3956.86,0.017],[3956.87,0.041],[3957.04,0.006],[3957.1,1.338]]]
["binance-futures","ETHUSDT",1761752689478,[[3956.59,1.574],[3956.58,0.03],[3956.53,0.006],[3956.52,0.011]],[[3956.6,332.289],[3956.61,30.462],[3956.62,0.017],[3956.63,0.012],[3956.64,0.006]]]
["binance-futures","ETHUSDT",1761752713815,[[3957.11,20.748],[3957.1,0.952],[3957.09,0.018],[3957.08,1.391],[3957.07,0.006]],[[3957.12,103.804],[3957.13,0.029],[3957.14,0.183],[3957.16,0.282],[3957.17,0.006]]]
["binance-futures","ETHUSDT",1761752752971,[[3959.67,21.247],[3959.66,0.059],[3959.65,0.011],[3959.63,0.006],[3959.52,0.741]],[[3959.68,106.724],[3959.69,30.649],[3959.7,0.017],[3959.73,0.03],[3959.75,0.899]]]
["binance-futures","ETHUSDT",1761752814521,[[3957.77,118.667],[3957.76,0.017],[3957.75,0.011],[3957.74,0.006],[3957.69,0.011]],[[3957.78,93.468],[3957.79,0.011],[3957.8,0.017],[3957.81,0.03],[3957.92,0.673]]]
["binance-futures","ETHUSDT",1761752824954,[[3956.0,20.6],[3955.99,0.023],[3955.98,0.011],[3955.96,0.338],[3955.95,0.708]],[[3956.01,233.369],[3956.02,18.697],[3956.03,35.004],[3956.04,13.855],[3956.05,2.002]]]
["binance-futures","ETHUSDT",1761752876376,[[3947.19,28.762],[3947.18,0.017],[3947.17,0.011],[3947.15,0.03],[3947.14,3.8]],[[3947.2,68.749],[3947.21,3.725],[3947.22,7.628],[3947.24,0.012],[3947.25,0.014]]]
["binance-futures","ETHUSDT",1761752899712,[[3944.59,121.461],[3944.57,7.686],[3944.54,30.0],[3944.51,0.03],[3944.49,30.634]],[[3944.6,8.358],[3944.61,0.113],[3944.63,0.011],[3944.64,0.058],[3944.65,0.928]]]
["binance-futures","ETHUSDT",1761752959565,[[3944.0,60.623],[3943.99,0.017],[3943.98,0.011],[3943.97,0.006],[3943.96,0.03]],[[3944.01,78.119],[3944.02,0.017],[3944.03,0.011],[3944.04,0.006],[3944.05,0.03]]]
["binance-futures","ETHUSDT",1761752997577,[[3946.87,63.457],[3946.86,0.247],[3946.85,0.017],[3946.84,0.046],[3946.83,0.45]],[[3946.88,89.659],[3946.89,0.017],[3946.9,0.011],[3946.95,0.03],[3947.0,0.659]]]
["binance-futures","ETHUSDT",1761753021386,[[3944.95,3.226],[3944.94,0.724],[3944.93,0.036],[3944.89,0.322],[3944.88,0.217]],[[3944.96,99.269],[3944.97,0.029],[3944.98,3.238],[3944.99,1.611],[3945.0,0.051]]]
["binance-futures","ETHUSDT",1761753057516,[[3947.0,249.766],[3946.99,0.051],[3946.98,0.295],[3946.97,0.012],[3946.96,0.265]],[[3947.01,46.789],[3947.02,0.025],[3947.03,0.041],[3947.07,0.03],[3947.08,0.233]]]
["binance-futures","ETHUSDT",1761753082892,[[3948.54,26.68],[3948.53,0.113],[3948.52,0.041],[3948.47,0.011],[3948.45,0.006]],[[3948.55,160.563],[3948.56,0.029],[3948.57,0.011],[3948.58,0.006],[3948.59,0.664]]]
["binance-futures","ETHUSDT",1761753144368,[[3954.0,118.741],[3953.99,0.029],[3953.98,0.041],[3953.96,1.315],[3953.95,4.432]],[[3954.01,18.856],[3954.02,0.017],[3954.03,0.011],[3954.05,0.03],[3954.09,0.011]]]
["binance-futures","ETHUSDT",1761753183598,[[3954.0,176.434],[3953.99,0.118],[3953.98,0.749],[3953.97,0.03],[3953.96,0.012]],[[3954.01,205.395],[3954.02,0.059],[3954.03,0.434],[3954.06,0.191],[3954.07,0.017]]]
["binance-futures","ETHUSDT",1761753208019,[],[[3954.92,200.461],[3954.93,0.012],[3954.95,0.03],[3954.99,0.036],[3955.0,0.012]]]
["binance-futures","ETHUSDT",1761753232120,[[3949.96,74.973],[3949.95,0.011],[3949.94,0.68],[3949.93,0.006],[3949.85,0.011]],[[3949.97,0.701],[3949.98,0.289],[3949.99,2.508],[3950.0,3.242],[3950.11,0.006]]]
["binance-futures","ETHUSDT",1761753296877,[[3950.05,181.729],[3950.04,2.155],[3950.03,0.048],[3950.01,0.006],[3949.99,0.645]],[[3950.06,21.656],[3950.07,0.017],[3950.08,0.037],[3950.1,0.313],[3950.14,0.011]]]
["binance-futures","ETHUSDT",1761753333660,[[3946.17,219.089],[3946.16,3.975],[3946.15,0.017],[3946.14,0.64],[3946.1,0.012]],[[3946.18,18.547],[3946.19,0.034],[3946.2,0.017],[3946.21,7.29],[3946.25,0.042]]]
["binance-futures","ETHUSDT",1761753371647,[[3942.03,41.346],[3942.02,0.038],[3942.01,6.198],[3942.0,154.589],[3941.99,0.016]],[[3942.04,182.306],[3942.05,37.88],[3942.06,43.247],[3942.07,30.012],[3942.09,0.1]]]
["binance-futures","ETHUSDT",1761753395135,[[3945.49,3.117],[3945.48,0.115],[3945.45,0.06],[3945.44,0.03],[3945.42,0.011]],[[3945.5,86.246],[3945.51,0.03],[3945.52,0.011],[3945.54,0.67],[3945.55,0.214]]]
["binance-futures","ETHUSDT",1761753419222,[[3943.15,93.529],[3943.14,0.041],[3943.13,0.017],[3943.11,0.006],[3943.1,0.03]],[[3943.16,37.759],[3943.17,0.061],[3943.18,0.011],[3943.2,0.012],[3943.25,12.578]]]
["binance-futures","ETHUSDT",1761753456732,[[3947.96,207.915],[3947.95,0.109],[3947.94,0.121],[3947.92,0.012],[3947.41,31.411]],[[3947.97,1.12],[3947.98,0.006],[3947.99,0.871],[3948.0,7.703],[3948.01,0.038]]]
["binance-futures","ETHUSDT",1761753519252,[[3949.21,72.25],[3949.2,0.259],[3949.19,0.011],[3949.14,0.247],[3949.1,0.048]],[[3949.22,100.865],[3949.23,0.017],[3949.24,0.011],[3949.25,0.03],[3949.26,0.335]]]
["binance-futures","ETHUSDT",1761753558157,[[3953.13,134.87],[3953.12,6.167],[3953.11,0.03],[3953.09,8.305],[3953.07,0.03]],[[3953.14,132.875],[3953.15,14.339],[3953.16,0.011],[3953.17,0.633],[3953.19,0.649]]]
["binance-futures","ETHUSDT",1761753582252,[[3949.91,98.107],[3949.9,0.128],[3949.89,0.017],[3949.88,0.074],[3949.86,0.03]],[[3949.92,30.864],[3949.93,0.017],[3949.94,0.011],[3949.95,0.136],[3949.96,0.006]]]
["binance-futures","ETHUSDT",1761753608290,[[3949.32,136.958],[3949.31,8.942],[3949.3,0.023],[3949.29,0.018],[3949.28,0.03]],[[3949.33,75.417],[3949.34,0.017],[3949.35,0.675],[3949.4,0.058],[3949.41,0.03]]]
["binance-futures","ETHUSDT",1761753646459,[[3946.16,197.564],[3946.15,6.436],[3946.14,0.047],[3946.13,0.494],[3946.11,0.641]],[[3946.17,8.795],[3946.18,0.006],[3946.19,0.616],[3946.2,0.012],[3946.25,0.017]]]
["binance-futures","ETHUSDT",1761753696731,[[3946.3,263.716],[3946.29,47.319],[3946.28,31.327],[3946.27,0.056],[3946.26,0.29]],[[3946.31,40.374],[3946.32,0.017],[3946.33,0.041],[3946.34,0.112],[3946.35,0.006]]]
["binance-futures","ETHUSDT",1761753731011,[[3943.74,102.665],[3943.73,1.977],[3943.68,0.664],[3943.67,0.011],[3943.63,0.645]],[[3943.75,92.281],[3943.76,2.042],[3943.77,0.041],[3943.8,0.006],[3943.83,0.011]]]
["binance-futures","ETHUSDT",1761753769193,[[3946.3,101.572],[3946.29,0.011],[3946.28,0.011],[3946.27,2.861],[3946.26,0.918]],[[3946.31,100.95],[3946.32,0.205],[3946.33,0.134],[3946.34,0.107],[3946.39,0.041]]]
["binance-futures","ETHUSDT",1761753793652,[[3944.6,74.863],[3944.59,32.2],[3944.58,0.011],[3944.57,0.03],[3944.56,1.653]],[[3944.61,61.012],[3944.62,0.023],[3944.63,0.011],[3944.64,0.006],[3944.68,0.03]]]
["binance-futures","ETHUSDT",1761753832841,[[3941.25,53.958],[3941.24,1.011],[3941.23,0.041],[3941.21,0.012],[3941.2,1.911]],[[3941.26,47.121],[3941.27,0.053],[3941.28,0.011],[3941.31,0.03],[3941.34,0.011]]]
["binance-futures","ETHUSDT",1761753893738,[[3939.53,59.869],[3939.52,0.011],[3939.51,0.047],[3939.48,0.006],[3939.3,0.023]],[[3939.54,61.943],[3939.55,0.047],[3939.56,0.264],[3939.58,2.286],[3939.59,0.665]]]
["binance-futures","ETHUSDT",1761753933514,[[3937.02,12.261],[3937.01,0.006],[3937.0,0.012],[3936.98,0.006],[3936.94,0.136]],[[3937.03,231.839],[3937.04,0.011],[3937.05,0.017],[3937.06,2.886],[3937.07,2.622]]]
["binance-futures","ETHUSDT",1761753954881,[[3934.97,68.92],[3934.96,0.011],[3934.95,0.041],[3934.91,0.03],[3934.89,0.011]],[[3934.98,173.699],[3934.99,0.023],[3935.0,0.07],[3935.06,0.636],[3935.13,0.642]]]
["binance-futures","ETHUSDT",1761753978269,[[3935.84,41.924],[3935.83,0.047],[3935.82,0.011],[3935.81,0.03],[3935.8,0.006]],[[3935.85,96.518],[3935.86,0.017],[3935.87,0.086],[3935.88,0.006],[3935.91,0.011]]]
["binance-futures","ETHUSDT",1761754038410,[[3931.08,70.48],[3931.06,60.012],[3931.04,40.434],[3931.03,15.107],[3931.01,5.021]],[[3931.09,0.041],[3931.18,0.027],[3931.19,0.017],[3931.2,0.064],[3931.21,0.042]]]
["binance-futures","ETHUSDT",1761754075644,[[3937.91,75.12],[3937.9,0.028],[3937.89,0.017],[3937.86,0.006],[3937.84,0.047]],[[3937.92,20.274],[3937.93,0.011],[3937.94,0.011],[3937.99,0.03],[3938.0,0.035]]]
["binance-futures","ETHUSDT",1761754099483,[[3934.93,43.309],[3934.92,0.011],[3934.91,0.011],[3934.89,0.006],[3934.85,0.011]],[[3934.94,126.503],[3934.95,0.017],[3934.96,0.011],[3934.98,0.03],[3935.0,0.051]]]
["binance-futures","ETHUSDT",1761754128702,[[3933.3,163.091],[3933.29,0.017],[3933.28,0.041],[3933.27,0.271],[3933.23,0.013]],[[3933.31,13.874],[3933.32,0.011],[3933.33,0.041],[3933.37,0.03],[3933.39,0.011]]]
["binance-futures","ETHUSDT",1761754161206,[[3935.19,31.035],[3935.18,0.146],[3935.17,0.023],[3935.12,0.254],[3935.1,0.325]],[[3935.2,84.35],[3935.21,0.053],[3935.22,0.011],[3935.25,1.257],[3935.26,0.636]]]
["binance-futures","ETHUSDT",1761754222187,[[3933.79,255.103],[3933.78,10.179],[3933.77,0.03],[3933.75,0.045],[3933.71,0.666]],[[3933.8,61.617],[3933.81,0.036],[3933.83,0.03],[3933.86,3.174],[3933.87,6.0]]]
["binance-futures","ETHUSDT",1761754260057,[[3931.55,59.83],[3931.54,0.065],[3931.53,0.311],[3931.52,0.507],[3931.5,1.281]],[[3931.56,83.734],[3931.57,0.023],[3931.58,0.011],[3931.6,0.042],[3931.64,0.011]]]
["binance-futures","ETHUSDT",1761754283519,[[3929.02,52.89],[3929.01,0.029],[3929.0,0.4],[3928.98,0.043],[3928.9,0.006]],[[3929.03,37.038],[3929.04,0.614],[3929.05,1.693],[3929.06,0.03],[3929.08,0.26]]]
["binance-futures","ETHUSDT",1761754324155,[[3935.93,103.639],[3935.92,0.017],[3935.91,0.041],[3935.89,0.006],[3935.88,1.971]],[[3935.94,78.691],[3935.95,17.378],[3935.96,0.011],[3935.99,0.03],[3936.0,0.037]]]
["binance-futures","ETHUSDT",1761754345023,[[3935.99,101.739],[3935.98,21.86],[3935.97,0.011],[3935.96,0.006],[3935.94,0.666]],[[3936.0,16.855],[3936.01,0.223],[3936.05,0.05],[3936.06,0.03],[3936.08,0.006]]]
["binance-futures","ETHUSDT",1761754405614,[[3934.99,127.499],[3934.98,0.023],[3934.97,0.017],[3934.96,1.043],[3934.94,0.036]],[[3935.0,13.883],[3935.01,0.176],[3935.02,10.369],[3935.03,0.636],[3935.04,0.666]]]
["binance-futures","ETHUSDT",1761754443201,[[3939.03,149.221],[3939.02,0.249],[3939.01,91.331],[3939.0,84.233],[3938.99,145.574]],[[3939.04,0.03],[3939.06,0.73],[3939.09,0.031],[3939.1,0.011],[3939.11,0.03]]]
["binance-futures","ETHUSDT",1761754466921,[[3941.36,179.768],[3941.35,0.053],[3941.34,0.011],[3941.33,0.006],[3941.31,0.03]],[[3941.37,46.937],[3941.38,0.131],[3941.39,0.041],[3941.4,0.006],[3941.43,0.03]]]
["binance-futures","ETHUSDT",1761754527616,[[3938.93,221.081],[3938.92,3.122],[3938.91,0.041],[3938.89,0.03],[3938.88,0.012]],[[3938.94,27.943],[3938.95,0.011],[3938.96,0.041],[3939.0,0.053],[3939.31,0.011]]]
["binance-futures","ETHUSDT",1761754558213,[[3943.12,16.618],[3943.11,0.006],[3943.1,0.006],[3943.09,0.03]],[[3943.13,606.817],[3943.14,7.673],[3943.15,0.316],[3943.16,0.122],[3943.17,0.642]]]
["binance-futures","ETHUSDT",1761754589020,[[3948.27,228.958],[3948.23,0.03],[3948.2,0.036],[3948.19,0.03],[3948.15,0.036]],[[3948.28,9.02],[3948.29,0.006],[3948.32,0.03],[3948.34,0.025],[3948.36,0.465]]]
["binance-futures","ETHUSDT",1761754627270,[[3946.39,23.877],[3946.38,2.634],[3946.37,0.011],[3946.34,0.012]],[[3946.4,388.443],[3946.41,0.036],[3946.42,0.634],[3946.43,0.417],[3946.44,0.21]]]
["binance-futures","ETHUSDT",1761754650984,[[3944.78,134.223],[3944.77,0.03],[3944.74,1.251],[3944.73,0.03],[3944.72,0.006]],[[3944.79,123.543],[3944.8,0.06],[3944.84,0.03],[3944.88,0.011],[3944.91,0.041]]]
["binance-futures","ETHUSDT",1761754712595,[[3943.35,16.502],[3943.34,0.047],[3943.33,0.041],[3943.31,0.006],[3943.29,0.006]],[[3943.36,107.212],[3943.37,1.99],[3943.38,4.811],[3943.4,0.136],[3943.41,0.864]]]
["binance-futures","ETHUSDT",1761754751129,[[3946.0,11.392],[3945.99,0.017],[3945.98,0.011],[3945.95,0.006],[3945.93,0.011]],[[3946.01,138.371],[3946.02,1.427],[3946.03,0.011],[3946.05,0.006],[3946.06,0.03]]]
["binance-futures","ETHUSDT",1761754757393,[[3950.07,58.59],[3949.97,26.276],[3949.81,0.639],[3949.55,2.515],[3949.54,11.613]],[[3950.09,27.804],[3950.2,1.978],[3950.22,4.532],[3950.23,3.422],[3950.25,6.799]]]
["binance-futures","ETHUSDT",1761754813027,[[3952.04,19.795],[3952.03,3.801],[3952.0,0.048],[3951.98,0.006],[3951.92,0.03]],[[3952.05,110.972],[3952.06,0.017],[3952.07,0.011],[3952.08,0.044],[3952.1,0.27]]]
["binance-futures","ETHUSDT",1761754836588,[[3957.73,202.952],[3957.72,2.974],[3957.71,0.023],[3957.69,0.03],[3957.67,0.006]],[[3957.74,13.285],[3957.75,0.011],[3957.76,0.011],[3957.77,0.13],[3957.8,0.134]]]
["binance-futures","ETHUSDT",1761754896453,[[3960.96,211.291],[3960.95,1.827],[3960.93,0.03],[3960.89,1.189]],[[3960.97,20.428],[3961.0,0.042],[3961.04,0.03],[3961.05,0.15],[3961.06,0.011]]]
["binance-futures","ETHUSDT",1761754934567,[[3959.0,98.371],[3958.99,0.679],[3958.98,0.011],[3958.97,0.006],[3958.93,0.665]],[[3959.01,26.831],[3959.02,0.072],[3959.03,0.018],[3959.05,0.006],[3959.06,0.098]]]
["binance-futures","ETHUSDT",1761754958280,[[3958.48,128.303],[3958.47,0.03],[3958.46,0.011],[3958.45,0.036],[3958.42,1.444]],[[3958.49,53.381],[3958.5,0.118],[3958.51,0.246],[3958.52,0.02],[3958.53,0.113]]]
["binance-futures","ETHUSDT",1761754991777,[[3963.78,416.74],[3963.77,13.052],[3963.76,0.03],[3963.74,0.255]],[[3963.79,28.746],[3963.8,0.006],[3963.81,0.03],[3963.82,0.007],[3963.83,0.009]]]
["binance-futures","ETHUSDT",1761755020596,[[3963.94,119.16],[3963.93,0.017],[3963.92,0.011],[3963.9,0.036],[3963.89,0.038]],[[3963.95,67.228],[3963.97,0.007],[3963.99,1.875],[3964.0,10.398],[3964.02,0.294]]]
["binance-futures","ETHUSDT",1761755081170,[[3962.46,53.514],[3962.45,0.011],[3962.44,0.631],[3962.43,0.03],[3962.4,0.034]],[[3962.47,123.794],[3962.48,0.018],[3962.49,0.036],[3962.5,0.03],[3962.52,0.006]]]
["binance-futures","ETHUSDT",1761755119962,[[3958.67,83.471],[3958.66,0.017],[3958.65,0.011],[3958.63,0.03],[3958.6,0.012]],[[3958.68,69.529],[3958.69,0.023],[3958.7,0.011],[3958.72,0.282],[3958.74,0.277]]]
["binance-futures","ETHUSDT",1761755144637,[[3957.83,73.428],[3957.82,1.219],[3957.81,0.011],[3957.8,0.006],[3957.78,0.03]],[[3957.84,28.806],[3957.85,0.029],[3957.86,0.047],[3957.87,0.03],[3957.89,0.006]]]
["binance-futures","ETHUSDT",1761755169068,[[3960.73,19.118],[3960.72,0.34],[3960.71,0.006],[3960.68,0.811],[3960.65,0.011]],[[3960.74,229.0],[3960.75,0.029],[3960.76,0.011],[3960.78,0.03],[3960.79,0.038]]]
["binance-futures","ETHUSDT",1761755231500,[[3964.41,7.463],[3964.4,0.025],[3964.38,0.03],[3964.37,0.006],[3964.27,0.022]],[[3964.42,94.232],[3964.43,0.127],[3964.44,0.091],[3964.45,0.637],[3964.46,0.041]]]
["binance-futures","ETHUSDT",1761755272652,[[3965.0,2.068],[3964.99,0.344],[3964.94,0.011],[3964.87,0.008]],[[3965.01,134.379],[3965.02,1.681],[3965.03,2.461],[3965.04,1.24],[3965.05,0.204]]]
["binance-futures","ETHUSDT",1761755299040,[[3963.88,264.779],[3963.87,0.076],[3963.86,0.011],[3963.84,0.006],[3963.83,0.03]],[[3963.89,44.212],[3963.9,0.03],[3963.91,0.011],[3963.92,0.631],[3963.93,0.036]]]
["binance-futures","ETHUSDT",1761755339493,[[3962.36,104.743],[3962.35,1.223],[3962.34,0.018],[3962.33,0.03],[3962.32,0.637]],[[3962.37,22.283],[3962.38,0.325],[3962.39,0.011],[3962.4,0.04],[3962.45,0.018]]]
["binance-futures","ETHUSDT",1761755365207,[[3965.67,133.845],[3965.66,1.654],[3965.65,1.189],[3965.64,0.012],[3965.63,0.03]],[[3965.68,20.539],[3965.69,0.133],[3965.7,0.017],[3965.72,0.631],[3965.74,0.178]]]
["binance-futures","ETHUSDT",1761755401944,[[3961.01,0.971],[3961.0,9.577],[3960.98,0.023],[3960.97,0.047],[3960.94,0.06]],[[3961.02,259.421],[3961.03,51.307],[3961.04,30.023],[3961.05,31.262],[3961.06,30.042]]]
["binance-futures","ETHUSDT",1761755468035,[[3961.79,79.411],[3961.78,0.035],[3961.77,0.011],[3961.76,0.007],[3961.75,0.03]],[[3961.8,15.872],[3961.81,0.011],[3961.82,0.011],[3961.84,0.03],[3961.88,0.011]]]
["binance-futures","ETHUSDT",1761755492280,[[3965.47,160.251],[3965.46,0.92],[3965.45,2.475],[3965.44,2.444],[3965.43,0.006]],[[3965.48,14.078],[3965.49,0.053],[3965.5,0.011],[3965.51,0.03],[3965.52,0.254]]]
["binance-futures","ETHUSDT",1761755532925,[[3964.73,137.105],[3964.72,0.631],[3964.71,0.041],[3964.7,0.08],[3964.69,0.066]],[[3964.74,22.535],[3964.75,0.053],[3964.76,0.293],[3964.8,0.605],[3964.82,3.319]]]
["binance-futures","ETHUSDT",1761755559240,[[3964.82,51.963],[3964.81,0.029],[3964.8,0.029],[3964.78,0.11],[3964.77,0.006]],[[3964.83,64.561],[3964.84,0.689],[3964.85,0.011],[3964.88,0.042],[3964.92,0.68]]]
["binance-futures","ETHUSDT",1761755601304,[[3966.68,217.874],[3966.67,42.736],[3966.66,42.941],[3966.65,30.011],[3966.64,30.643]],[[3966.69,9.23],[3966.7,7.96],[3966.71,0.03],[3966.73,0.006],[3966.77,0.017]]]
["binance-futures","ETHUSDT",1761755647938,[[3971.4,142.495],[3971.39,0.04],[3971.38,0.049],[3971.37,0.006],[3971.36,0.006]],[[3971.41,51.477],[3971.42,0.023],[3971.43,0.041],[3971.47,0.03],[3971.49,0.011]]]
["binance-futures","ETHUSDT",1761755687027,[[3972.69,235.987],[3972.68,1.982],[3972.67,3.93],[3972.66,0.194],[3972.65,0.03]],[[3972.7,0.151],[3972.71,0.043],[3972.77,0.078],[3972.78,0.048],[3972.84,0.038]]]
["binance-futures","ETHUSDT",1761755725051,[[3973.5,69.71],[3973.49,0.047],[3973.48,0.011],[3973.47,2.425],[3973.46,0.006]],[[3973.51,37.698],[3973.52,0.169],[3973.53,0.017],[3973.56,0.036],[3973.57,0.003]]]
["binance-futures","ETHUSDT",1761755749328,[[3975.29,34.247],[3975.28,0.023],[3975.27,0.011],[3975.23,0.03],[3975.22,0.011]],[[3975.3,162.236],[3975.31,0.017],[3975.32,0.045],[3975.33,0.03],[3975.35,0.629]]]
["binance-futures","ETHUSDT",1761755811565,[],[[3971.71,328.153],[3971.72,0.63],[3971.75,36.51],[3971.76,0.305],[3971.8,59.553]]]
["binance-futures","ETHUSDT",1761755850480,[[3968.41,89.399],[3968.4,8.961],[3968.39,11.971],[3968.38,2.406],[3968.37,0.006]],[[3968.42,0.586],[3968.43,0.006],[3968.46,0.037],[3968.56,0.04],[3968.59,0.006]]]
["binance-futures","ETHUSDT",1761755888801,[[3969.03,39.75],[3969.02,0.017],[3969.01,0.011],[3968.96,0.011],[3968.92,0.017]],[[3969.04,209.234],[3969.05,0.017],[3969.06,0.011],[3969.07,3.756],[3969.09,0.084]]]
["binance-futures","ETHUSDT",1761755915970,[[3966.8,81.094],[3966.79,0.006],[3966.77,0.318],[3966.76,0.252],[3966.75,0.431]],[[3966.81,117.339],[3966.82,0.363],[3966.83,8.024],[3966.84,0.006],[3966.85,2.423]]]
["binance-futures","ETHUSDT",1761755942272,[[3967.04,23.011],[3967.03,2.58],[3967.02,0.084],[3967.01,5.039],[3967.0,1.962]],[[3967.05,69.383],[3967.06,0.114],[3967.07,0.011],[3967.08,0.006],[3967.09,0.042]]]
["binance-futures","ETHUSDT",1761756008284,[[3965.1,276.252],[3965.09,0.054],[3965.08,2.859],[3965.06,0.032],[3965.04,0.016]],[[3965.11,372.956],[3965.12,33.767],[3965.13,5.431],[3965.14,3.181],[3965.15,16.582]]]
["binance-futures","ETHUSDT",1761756048944,[],[[3965.26,203.184],[3965.27,1.758],[3965.28,0.029],[3965.29,0.631],[3965.31,0.03]]]
["binance-futures","ETHUSDT",1761756074237,[[3969.57,45.065],[3969.56,1.06],[3969.55,0.121],[3969.53,0.074],[3969.52,0.289]],[[3969.58,59.886],[3969.59,0.06],[3969.6,0.035],[3969.63,0.037],[3969.67,0.06]]]
["binance-futures","ETHUSDT",1761756101995,[[3970.34,116.263]],[[3970.35,238.548],[3970.36,0.867],[3970.37,0.03],[3970.4,10.183],[3970.41,5.77]]]
["binance-futures","ETHUSDT",1761756139821,[[3971.27,30.749],[3971.26,0.15],[3971.25,0.017],[3971.22,0.03],[3971.18,0.03]],[[3971.28,105.859],[3971.29,0.023],[3971.3,0.641],[3971.32,0.309],[3971.35,0.049]]]
["binance-futures","ETHUSDT",1761756205956,[[3970.49,22.643],[3970.48,0.307],[3970.47,0.085],[3970.46,0.006],[3970.45,0.006]],[[3970.5,145.402],[3970.51,0.033],[3970.52,0.011],[3970.53,0.666],[3970.56,0.334]]]
["binance-futures","ETHUSDT",1761756247165,[[3969.03,3.322],[3968.99,0.006],[3968.98,0.036],[3968.89,0.021],[3968.88,1.27]],[[3969.04,286.794],[3969.05,0.035],[3969.06,0.011],[3969.07,33.491],[3969.08,0.03]]]
["binance-futures","ETHUSDT",1761756273351,[[3969.25,22.086],[3969.24,1.183],[3969.23,0.011],[3969.2,0.075],[3969.19,0.412]],[[3969.26,93.332],[3969.27,0.066],[3969.28,0.641],[3969.29,25.0],[3969.3,0.006]]]
["binance-futures","ETHUSDT",1761756315031,[[3970.99,185.229],[3970.98,0.023],[3970.96,0.007],[3970.93,0.068],[3970.89,0.03]],[[3971.0,104.942],[3971.01,0.018],[3971.02,0.03],[3971.03,0.006],[3971.05,0.014]]]
["binance-futures","ETHUSDT",1761756340471,[[3971.44,71.17],[3971.43,0.017],[3971.42,2.739],[3971.41,0.046],[3971.4,0.022]],[[3971.45,31.801],[3971.46,0.027],[3971.47,0.011],[3971.48,0.006],[3971.51,0.03]]]
["binance-futures","ETHUSDT",1761756405356,[[3965.57,115.269],[3965.56,0.017],[3965.55,0.011],[3965.52,0.012],[3965.51,0.011]],[[3965.58,0.368],[3965.59,0.023],[3965.6,0.03],[3965.62,0.03],[3965.63,0.012]]]
["binance-futures","ETHUSDT",1761756447204,[[3967.08,185.18],[3967.07,0.04],[3967.06,1.327],[3967.03,0.006],[3967.02,0.036]],[[3967.09,52.961],[3967.1,0.027],[3967.11,0.018],[3967.13,0.036],[3967.17,0.047]]]
["binance-futures","ETHUSDT",1761756474300,[[3965.0,2.013],[3964.99,0.017],[3964.98,0.011],[3964.94,0.03],[3964.93,0.011]],[[3965.01,131.005],[3965.02,0.017],[3965.03,0.011],[3965.04,0.012],[3965.05,0.03]]]
["binance-futures","ETHUSDT",1761756499901,[[3965.08,126.182],[3965.07,0.153],[3965.06,0.642],[3965.05,0.006],[3965.04,0.012]],[[3965.09,31.571],[3965.1,0.103],[3965.11,0.041],[3965.12,0.018],[3965.15,0.036]]]
["binance-futures","ETHUSDT",1761756573912,[[3964.51,60.079],[3964.5,0.281],[3964.49,0.011],[3964.48,0.03],[3964.46,0.006]],[[3964.52,51.849],[3964.53,0.103],[3964.54,0.085],[3964.55,0.074],[3964.56,1.039]]]
["binance-futures","ETHUSDT",1761756613540,[[3967.19,215.07],[3967.18,0.943],[3967.17,1.518],[3967.16,3.406],[3967.15,1.456]],[[3967.2,0.644],[3967.21,0.006],[3967.24,0.03],[3967.28,0.041],[3967.34,0.011]]]
["binance-futures","ETHUSDT",1761756639750,[[3965.39,123.516],[3965.38,0.053],[3965.37,0.011],[3965.35,1.347],[3965.34,0.03]],[[3965.4,41.96],[3965.41,0.017],[3965.42,0.041],[3965.43,0.037],[3965.44,0.006]]]
["binance-futures","ETHUSDT",1761756683143,[[3967.23,2.538],[3967.22,0.162],[3967.21,0.006],[3967.17,0.012],[3967.16,0.041]],[[3967.24,210.184],[3967.25,5.9],[3967.26,2.496],[3967.27,0.012],[3967.28,0.727]]]
["binance-futures","ETHUSDT",1761756710544,[[3967.61,15.135],[3967.6,0.801],[3967.59,0.011],[3967.58,0.006],[3967.57,0.036]],[[3967.62,209.484],[3967.63,0.03],[3967.64,0.011],[3967.65,0.03],[3967.66,0.655]]]
["binance-futures","ETHUSDT",1761756751778,[[3966.12,53.62],[3966.11,7.994],[3966.1,0.011],[3966.04,0.252],[3966.03,0.023]],[[3966.13,56.898],[3966.14,0.047],[3966.15,0.091],[3966.18,0.03],[3966.19,0.006]]]
["binance-futures","ETHUSDT",1761756793115,[[3960.87,75.888],[3960.86,0.144],[3960.85,0.041],[3960.84,0.006],[3960.83,0.013]],[[3960.88,61.909],[3960.89,0.029],[3960.9,0.34],[3960.92,0.282],[3960.94,0.006]]]
["binance-futures","ETHUSDT",1761756844065,[[3963.89,97.198],[3963.88,0.402],[3963.87,0.017],[3963.86,0.34],[3963.85,1.031]],[[3963.9,24.376],[3963.91,0.103],[3963.92,0.011],[3963.93,0.006],[3963.94,0.006]]]
["binance-futures","ETHUSDT",1761756885290,[[3965.86,47.78],[3965.85,0.023],[3965.84,0.047],[3965.82,0.631],[3965.8,0.055]],[[3965.87,115.822],[3965.88,0.029],[3965.89,0.011],[3965.91,0.036],[3966.0,0.031]]]
["binance-futures","ETHUSDT",1761756912430,[[3962.22,37.951],[3962.21,0.017],[3962.2,0.057],[3962.17,0.036],[3962.16,0.03]],[[3962.23,141.03],[3962.24,0.023],[3962.25,0.011],[3962.26,0.007],[3962.28,0.006]]]
["binance-futures","ETHUSDT",1761756956471,[[3963.99,123.211],[3963.98,0.834],[3963.97,0.011],[3963.96,0.013],[3963.95,0.006]],[[3964.0,46.492],[3964.01,0.053],[3964.02,0.08],[3964.03,0.03],[3964.05,0.036]]]
["binance-futures","ETHUSDT",1761757023700,[[3958.94,179.545],[3958.93,3.015],[3958.92,0.017],[3958.91,0.03],[3958.9,0.006]],[[3958.95,34.22],[3958.96,0.528],[3958.97,0.011],[3958.98,0.307],[3958.99,1.01]]]
["binance-futures","ETHUSDT",1761757057046,[[3959.88,88.236],[3959.87,0.189],[3959.86,0.011],[3959.85,0.632],[3959.84,0.012]],[[3959.89,96.939],[3959.9,1.482],[3959.91,0.693],[3959.92,0.713],[3959.93,0.428]]]
["binance-futures","ETHUSDT",1761757097890,[[3960.75,142.767],[3960.74,0.172],[3960.73,0.011],[3960.72,0.006],[3960.71,0.036]],[[3960.76,43.529],[3960.77,0.017],[3960.78,0.231],[3960.8,5.375],[3960.83,0.1]]]
["binance-futures","ETHUSDT",1761757126331,[[3960.84,1.44],[3960.83,0.006],[3960.8,0.212],[3960.78,0.011],[3960.77,0.011]],[[3960.85,222.387],[3960.86,2.448],[3960.87,0.041],[3960.88,2.47],[3960.89,18.604]]]
["binance-futures","ETHUSDT",1761757197878,[[3960.98,163.77],[3960.97,0.034],[3960.96,0.017],[3960.95,0.006],[3960.94,0.006]],[[3960.99,37.886],[3961.0,1.044],[3961.01,0.011],[3961.02,0.03],[3961.03,1.05]]]
["binance-futures","ETHUSDT",1761757239420,[[3962.12,117.851],[3962.11,0.275],[3962.1,0.54],[3962.09,0.316],[3962.08,0.51]],[[3962.13,4.82],[3962.17,0.51],[3962.2,0.013],[3962.27,0.006],[3962.28,0.011]]]
["binance-futures","ETHUSDT",1761757265647,[[3962.6,185.494],[3962.59,0.053],[3962.58,0.011],[3962.56,0.012],[3962.55,0.007]],[[3962.61,42.923],[3962.62,2.258],[3962.63,0.248],[3962.64,0.605],[3962.67,0.688]]]
["binance-futures","ETHUSDT",1761757328965,[[3965.27,2.128],[3965.26,0.006],[3965.25,0.006],[3965.22,0.277],[3965.2,0.061]],[[3965.28,226.249],[3965.29,16.591],[3965.3,0.017],[3965.36,0.041],[3965.39,17.194]]]
["binance-futures","ETHUSDT",1761757335924,[[3964.83,120.598],[3964.82,7.439],[3964.81,0.029],[3964.8,0.031],[3964.78,0.006]],[[3964.84,3.174],[3964.85,0.992],[3964.86,0.43],[3964.87,0.357],[3964.95,0.022]]]
["binance-futures","ETHUSDT",1761757402125,[[3969.19,18.636],[3969.18,0.047],[3969.17,0.011],[3969.16,0.006],[3969.15,0.006]],[[3969.2,173.568],[3969.21,8.804],[3969.22,0.011],[3969.23,0.006],[3969.24,0.006]]]
["binance-futures","ETHUSDT",1761757442981,[[3972.63,279.394],[3972.62,22.753],[3972.61,8.011],[3972.6,2.537],[3972.59,30.624]],[[3972.64,13.093],[3972.65,0.019],[3972.66,0.019],[3972.69,0.007],[3972.7,0.006]]]
["binance-futures","ETHUSDT",1761757467888,[[3971.74,79.105],[3971.73,22.806],[3971.72,0.434],[3971.71,20.0],[3971.68,0.006]],[[3971.75,53.164],[3971.76,0.047],[3971.77,0.011],[3971.79,0.022],[3971.8,0.006]]]
["binance-futures","ETHUSDT",1761757502496,[[3971.04,89.134],[3971.03,0.017],[3971.02,0.041],[3971.01,0.006],[3971.0,2.05]],[[3971.05,45.365],[3971.06,0.023],[3971.07,0.041],[3971.09,0.024],[3971.1,0.007]]]
["binance-futures","ETHUSDT",1761757535400,[[3969.21,68.384],[3969.2,27.483],[3969.19,0.041],[3969.17,1.0],[3969.16,0.037]],[[3969.22,49.257],[3969.23,0.023],[3969.24,0.041],[3969.26,0.006],[3969.27,0.006]]]
["binance-futures","ETHUSDT",1761757605192,[[3967.79,33.066],[3967.78,0.401],[3967.77,0.047],[3967.73,0.048],[3967.59,4.409]],[[3967.8,215.788],[3967.81,4.907],[3967.82,8.54],[3967.83,0.036],[3967.84,0.012]]]
["binance-futures","ETHUSDT",1761757648156,[[3967.38,30.987],[3967.37,0.017],[3967.36,0.018],[3967.35,0.03],[3967.31,0.03]],[[3967.39,212.866],[3967.4,0.029],[3967.41,5.213],[3967.42,0.036],[3967.47,0.011]]]
["binance-futures","ETHUSDT",1761757675582,[[3967.99,139.222],[3967.98,6.695],[3967.97,0.017],[3967.95,1.603],[3967.94,0.7]],[[3968.0,0.523],[3968.01,0.006],[3968.07,0.006],[3968.08,0.011],[3968.12,0.012]]]
["binance-futures","ETHUSDT",1761757701496,[[3971.72,208.051],[3971.71,0.04],[3971.7,0.033],[3971.68,0.66],[3971.67,0.006]],[[3971.73,8.867],[3971.74,0.023],[3971.75,0.072],[3971.78,0.006],[3971.79,0.006]]]
["binance-futures","ETHUSDT",1761757764697,[[3973.4,158.423],[3973.39,0.023],[3973.38,0.011],[3973.35,0.007],[3973.34,0.06]],[[3973.41,103.836],[3973.42,0.523],[3973.43,1.671],[3973.44,0.012],[3973.45,0.036]]]
["binance-futures","ETHUSDT",1761757812841,[[3972.39,126.885],[3972.38,0.023],[3972.37,0.041],[3972.36,0.012],[3972.34,0.006]],[[3972.4,60.859],[3972.41,0.041],[3972.42,0.011],[3972.43,0.63],[3972.46,0.713]]]
["binance-futures","ETHUSDT",1761757855681,[[3972.2,15.952],[3972.19,16.426],[3972.18,0.633],[3972.13,0.011],[3972.11,0.036]],[[3972.21,158.322],[3972.22,0.023],[3972.23,0.011],[3972.24,0.016],[3972.25,0.03]]]
["binance-futures","ETHUSDT",1761757882112,[[3971.72,337.234],[3971.71,0.221],[3971.7,0.155],[3971.69,6.327],[3971.68,0.017]],[[3971.73,0.47],[3971.74,0.006],[3971.75,0.1],[3971.79,0.03],[3971.82,0.651]]]
["binance-futures","ETHUSDT",1761757909428,[[3970.67,1.518],[3970.66,0.012],[3970.65,0.056],[3970.63,0.08],[3970.62,0.006]],[[3970.68,131.108],[3970.69,0.066],[3970.7,0.022],[3970.72,0.251],[3970.73,1.037]]]
["binance-futures","ETHUSDT",1761757950911,[[3970.0,106.698],[3969.99,0.041],[3969.98,0.041],[3969.96,0.727],[3969.93,0.011]],[[3970.01,73.36],[3970.02,0.029],[3970.03,0.011],[3970.04,0.257],[3970.05,0.03]]]
["binance-futures","ETHUSDT",1761758034547,[[3970.36,150.641],[3970.35,23.52],[3970.34,1.711],[3970.33,0.006],[3970.32,0.006]],[[3970.37,44.927],[3970.38,0.047],[3970.39,0.011],[3970.4,0.036],[3970.41,0.636]]]
["binance-futures","ETHUSDT",1761758051178,[[3969.11,64.962],[3969.1,0.108],[3969.09,0.085],[3969.08,0.08],[3969.07,0.006]],[[3969.12,32.504],[3969.13,0.029],[3969.14,0.018],[3969.15,0.674],[3969.17,4.551]]]
["binance-futures","ETHUSDT",1761758095208,[[3968.98,62.864],[3968.97,0.017],[3968.9,0.041],[3968.88,0.018],[3968.63,0.024]],[[3968.99,187.908],[3969.0,5.021],[3969.01,0.06],[3969.02,0.362],[3969.04,1.669]]]
["binance-futures","ETHUSDT",1761758120741,[[3967.36,6.085],[3967.35,0.056],[3967.33,0.009],[3967.27,0.155],[3967.24,0.006]],[[3967.37,253.552],[3967.38,16.646],[3967.39,2.603],[3967.4,3.793],[3967.41,0.092]]]
["binance-futures","ETHUSDT",1761758162963,[[3966.0,9.301],[3965.99,12.691],[3965.98,0.017],[3965.97,0.07],[3965.95,0.036]],[[3966.01,89.201],[3966.02,1.817],[3966.03,4.37],[3966.04,1.257],[3966.05,1.483]]]
["binance-futures","ETHUSDT",1761758232024,[[3967.96,120.346],[3967.95,0.017],[3967.94,0.012],[3967.93,0.643],[3967.92,0.012]],[[3967.97,29.999],[3967.98,5.139],[3967.99,0.011],[3968.0,0.061],[3968.04,0.03]]]
["binance-futures","ETHUSDT",1761758259096,[[3967.39,0.018],[3967.38,3.645],[3967.37,0.03],[3967.33,0.058],[3967.32,0.006]],[[3967.4,146.572],[3967.41,0.99],[3967.43,8.945],[3967.44,4.244],[3967.45,29.368]]]
["binance-futures","ETHUSDT",1761758305522,[[3966.26,238.301],[3966.25,0.037],[3966.24,0.375],[3966.23,0.063],[3966.21,0.631]],[[3966.27,120.047],[3966.28,0.041],[3966.29,0.011],[3966.3,0.011],[3966.31,0.036]]]
["binance-futures","ETHUSDT",1761758333604,[[3964.44,18.42],[3964.43,0.047],[3964.42,0.011],[3964.39,0.062],[3964.38,0.006]],[[3964.45,190.667],[3964.46,11.178],[3964.47,0.164],[3964.48,0.08],[3964.49,0.08]]]
["binance-futures","ETHUSDT",1761758376158,[[3960.86,68.833],[3960.85,46.139],[3960.84,0.073],[3960.82,0.006],[3960.81,0.037]],[[3960.87,36.514],[3960.88,0.059],[3960.89,0.017],[3960.9,0.024],[3960.92,0.03]]]
["binance-futures","ETHUSDT",1761758442833,[[3960.4,46.77],[3960.39,0.125],[3960.38,0.041],[3960.36,0.007],[3960.35,0.012]],[[3960.41,160.115],[3960.42,0.023],[3960.43,0.011],[3960.44,0.102],[3960.45,0.632]]]
["binance-futures","ETHUSDT",1761758480268,[[3960.42,24.813],[3960.41,0.919],[3960.4,0.023],[3960.39,0.012],[3960.36,0.03]],[[3960.43,151.057],[3960.44,0.029],[3960.45,0.041],[3960.55,0.037],[3960.61,3.034]]]
["binance-futures","ETHUSDT",1761758511920,[[3962.08,53.585],[3962.07,2.344],[3962.06,0.041],[3962.05,0.006],[3962.04,0.914]],[[3962.09,36.913],[3962.1,1.703],[3962.11,0.243],[3962.12,0.013],[3962.13,0.03]]]
["binance-futures","ETHUSDT",1761758540066,[[3962.3,117.775],[3962.29,1.915],[3962.28,0.025],[3962.27,3.207],[3962.26,0.661]],[[3962.31,55.091],[3962.32,0.126],[3962.33,0.585],[3962.34,0.179],[3962.35,1.299]]]
["binance-futures","ETHUSDT",1761758609992,[[3964.8,144.844],[3964.79,0.657],[3964.78,0.024],[3964.76,0.03],[3964.74,0.662]],[[3964.81,25.766],[3964.82,1.381],[3964.83,0.444],[3964.85,0.03],[3964.89,0.041]]]
["binance-futures","ETHUSDT",1761758655440,[],[[3966.19,68.709],[3966.2,85.382],[3966.21,0.597],[3966.22,0.597],[3966.23,7.263]]]
["binance-futures","ETHUSDT",1761758683512,[[3967.14,29.019],[3967.13,1.806],[3967.12,0.018],[3967.1,0.012],[3967.09,0.03]],[[3967.15,174.096],[3967.16,0.704],[3967.17,0.048],[3967.2,0.03],[3967.21,1.713]]]
["binance-futures","ETHUSDT",1761758753424,[[3963.71,130.255],[3963.7,2.993],[3963.69,0.011],[3963.67,2.469],[3963.66,0.667]],[[3963.72,19.411],[3963.73,0.097],[3963.74,0.121],[3963.75,0.074],[3963.76,0.252]]]
["binance-futures","ETHUSDT",1761758755368,[[3963.74,194.399],[3963.73,0.025],[3963.72,2.516],[3963.71,0.461],[3963.7,3.261]],[[3963.75,19.142],[3963.76,0.017],[3963.77,0.023],[3963.78,0.006],[3963.8,0.017]]]
["binance-futures","ETHUSDT",1761758825309,[[3965.79,311.035],[3965.78,30.079],[3965.77,30.025],[3965.76,31.057],[3965.75,0.006]],[[3965.8,10.707],[3965.81,0.017],[3965.82,0.011],[3965.83,3.923],[3965.87,0.03]]]
["binance-futures","ETHUSDT",1761758869274,[[3966.73,17.684],[3966.72,0.017],[3966.71,0.017],[3966.7,0.047],[3966.67,0.006]],[[3966.74,120.395],[3966.75,0.023],[3966.76,0.041],[3966.77,0.631],[3966.8,0.042]]]
["binance-futures","ETHUSDT",1761758897183,[[3967.74,0.962],[3967.73,1.996],[3967.69,0.012],[3967.62,0.328],[3967.61,0.047]],[[3967.75,114.253],[3967.76,8.161],[3967.77,0.053],[3967.79,0.096],[3967.8,0.048]]]
["binance-futures","ETHUSDT",1761758967448,[[3964.33,39.533],[3964.32,0.053],[3964.31,0.011],[3964.3,0.006],[3964.29,0.006]],[[3964.34,205.016],[3964.35,0.036],[3964.36,8.827],[3964.38,0.03],[3964.4,0.012]]]
["binance-futures","ETHUSDT",1761758983860,[[3964.09,79.622],[3964.08,1.792],[3964.07,0.011],[3964.03,0.03],[3964.02,0.006]],[[3964.1,59.552],[3964.11,0.017],[3964.12,0.011],[3964.13,0.012],[3964.14,0.03]]]
["binance-futures","ETHUSDT",1761759038100,[[3964.07,16.578],[3964.06,0.628],[3964.05,0.011],[3964.04,0.063],[3964.03,0.036]],[[3964.08,286.411],[3964.09,2.883],[3964.1,0.017],[3964.11,4.205],[3964.12,0.006]]]
["binance-futures","ETHUSDT",1761759081608,[[3965.44,238.055],[3965.43,44.486],[3965.42,8.066],[3965.41,0.642],[3965.4,0.019]],[[3965.45,0.321],[3965.46,0.008],[3965.49,1.115],[3965.5,0.042],[3965.52,0.006]]]
["binance-futures","ETHUSDT",1761759108948,[[3966.83,62.905],[3966.82,0.226],[3966.81,0.051],[3966.8,0.298],[3966.79,3.958]],[[3966.84,16.379],[3966.85,0.011],[3966.86,0.041],[3966.9,0.619],[3967.02,0.008]]]
["binance-futures","ETHUSDT",1761759180154,[[3969.02,215.647],[3969.01,0.357],[3969.0,0.142],[3968.99,0.03],[3968.97,0.63]],[[3969.03,3.182],[3969.04,0.017],[3969.05,0.011],[3969.06,0.05],[3969.07,0.03]]]
["binance-futures","ETHUSDT",1761759224332,[[3970.98,113.939],[3970.97,0.834],[3970.96,0.011],[3970.95,0.007],[3970.94,1.151]],[[3970.99,97.581],[3971.0,0.162],[3971.01,0.923],[3971.03,0.019],[3971.04,0.056]]]
["binance-futures","ETHUSDT",1761759255722,[[3972.51,35.53],[3972.5,0.301],[3972.49,0.011],[3972.47,0.006],[3972.43,0.017]],[[3972.52,69.253],[3972.53,0.03],[3972.54,0.017],[3972.56,0.037],[3972.57,0.636]]]
["binance-futures","ETHUSDT",1761759295058,[[3973.07,66.031],[3973.06,4.022],[3973.05,10.95],[3973.04,48.265],[3973.03,0.012]],[[3973.08,103.756],[3973.09,0.081],[3973.1,0.017],[3973.13,0.022],[3973.14,0.753]]]
["binance-futures","ETHUSDT",1761759319857,[[3974.99,162.581],[3974.98,25.282],[3974.97,0.011],[3974.96,8.778],[3974.95,31.538]],[[3975.0,94.7],[3975.01,0.682],[3975.02,2.011],[3975.03,0.108],[3975.05,0.234]]]
["binance-futures","ETHUSDT",1761759381362,[[3985.54,16.167],[3985.52,112.923],[3985.51,0.112],[3985.5,0.011]],[[3985.57,58.439],[3985.58,44.202],[3985.59,0.023],[3985.6,0.023],[3985.63,0.006]]]
["binance-futures","ETHUSDT",1761759419432,[[3986.86,23.326],[3986.85,0.017],[3986.84,0.017],[3986.77,0.041],[3986.74,0.011]],[[3986.87,44.636],[3986.88,47.669],[3986.89,30.011],[3986.9,30.006],[3986.91,30.0]]]
["binance-futures","ETHUSDT",1761759443485,[[3990.25,168.122],[3990.24,0.091],[3990.23,0.085],[3990.22,0.007],[3990.21,2.382]],[[3990.26,37.17],[3990.27,23.502],[3990.29,0.012],[3990.3,0.065],[3990.32,0.023]]]
["binance-futures","ETHUSDT",1761759459128,[[3991.53,138.242],[3991.52,0.023],[3991.51,0.036],[3991.5,0.006],[3991.49,0.042]],[[3991.54,1.334],[3991.55,0.03],[3991.59,0.257],[3991.6,0.018],[3991.62,0.32]]]
["binance-futures","ETHUSDT",1761759505296,[[3989.27,227.324],[3989.26,1.868],[3989.25,0.041],[3989.24,0.006],[3989.23,0.633]],[[3989.28,14.534],[3989.29,0.017],[3989.3,0.022],[3989.32,0.03],[3989.33,0.032]]]
["binance-futures","ETHUSDT",1761759565868,[[4001.83,91.771],[4001.82,63.443],[4001.81,4.933],[4001.8,4.933],[4001.79,4.684]],[[4001.84,0.012],[4001.85,0.02],[4001.88,0.03],[4001.9,0.106],[4001.92,0.151]]]
["binance-futures","ETHUSDT",1761759603146,[[4006.32,306.049],[4006.31,13.882],[4006.3,0.012],[4006.29,11.18],[4006.28,39.213]],[[4006.33,0.271],[4006.34,0.013],[4006.36,0.011],[4006.37,0.03],[4006.38,0.51]]]
["binance-futures","ETHUSDT",1761759626502,[[3996.1,113.374],[3996.09,0.4],[3996.08,0.972],[3996.06,0.03],[3996.01,0.011]],[[3996.11,85.039],[3996.12,0.041],[3996.13,0.011],[3996.16,0.006],[3996.19,0.012]]]
["binance-futures","ETHUSDT",1761759653473,[[3996.61,215.366],[3996.6,32.488],[3996.59,0.041],[3996.58,2.515],[3996.57,26.354]],[[3996.62,22.684],[3996.63,0.011],[3996.64,0.053],[3996.7,0.041],[3996.74,81.998]]]
["binance-futures","ETHUSDT",1761759688145,[[3999.68,59.289],[3999.67,16.478],[3999.66,0.268],[3999.64,0.012],[3999.63,0.03]],[[3999.69,95.814],[3999.7,0.259],[3999.71,0.077],[3999.73,0.656],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1761759749888,[[4004.48,44.117],[4004.46,0.023],[4004.39,2.912],[4004.26,0.036],[4004.2,1.465]],[[4004.49,204.034],[4004.5,0.672],[4004.51,0.011],[4004.52,0.005],[4004.53,0.125]]]
["binance-futures","ETHUSDT",1761759774662,[[4001.78,48.856],[4001.77,0.275],[4001.76,0.058],[4001.75,0.006],[4001.72,0.263]],[[4001.79,132.842],[4001.8,4.262],[4001.81,0.011],[4001.82,0.631],[4002.29,3.473]]]
["binance-futures","ETHUSDT",1761759812761,[[3998.69,63.896],[3998.68,0.029],[3998.67,0.011],[3998.66,0.105],[3998.65,0.03]],[[3998.7,61.878],[3998.71,0.035],[3998.72,0.024],[3998.73,0.03],[3998.79,0.019]]]
["binance-futures","ETHUSDT",1761759837085,[[3999.36,40.863],[3999.35,0.017],[3999.34,0.011],[3999.32,0.256],[3999.31,2.378]],[[3999.37,190.364],[3999.38,0.643],[3999.39,0.605],[3999.4,0.013],[3999.41,0.03]]]
["binance-futures","ETHUSDT",1761759892464,[[4002.54,83.82],[4002.53,0.035],[4002.52,0.011],[4002.51,0.006],[4002.49,0.33]],[[4002.55,128.898],[4002.56,0.028],[4002.57,0.011],[4002.6,0.035],[4002.64,0.625]]]
["binance-futures","ETHUSDT",1761759937909,[[3999.54,40.374],[3999.52,0.006],[3999.51,0.03],[3999.49,0.011],[3999.48,8.762]],[[3999.55,72.61],[3999.56,0.047],[3999.57,0.018],[3999.58,0.012],[3999.6,0.023]]]
["binance-futures","ETHUSDT",1761759961884,[[3997.98,90.041],[3997.97,2.867],[3997.96,0.039],[3997.95,0.03],[3997.94,0.632]],[[3997.99,73.74],[3998.0,2.083],[3998.01,0.011],[3998.03,0.006],[3998.08,0.267]]]
["binance-futures","ETHUSDT",1761760001317,[[3997.14,120.549],[3997.13,0.023],[3997.12,8.902],[3997.11,0.33],[3997.09,0.682]],[[3997.15,21.03],[3997.16,0.546],[3997.17,0.011],[3997.19,0.036],[3997.2,0.029]]]
["binance-futures","ETHUSDT",1761760025545,[[3997.4,63.512],[3997.39,0.053],[3997.38,0.011],[3997.37,0.626],[3997.36,0.006]],[[3997.41,63.745],[3997.42,0.017],[3997.43,0.011],[3997.46,6.124],[3997.47,5.062]]]
["binance-futures","ETHUSDT",1761760066118,[[3999.66,6.193],[3999.65,0.282],[3999.64,0.039],[3999.63,0.03],[3999.62,0.006]],[[3999.67,128.5],[3999.68,0.138],[3999.69,0.041],[3999.7,0.136],[3999.71,0.626]]]
["binance-futures","ETHUSDT",1761760098335,[[4000.68,28.41],[4000.67,0.369],[4000.66,0.018],[4000.65,0.282],[4000.64,1.081]],[[4000.69,86.76],[4000.7,0.022],[4000.71,0.271],[4000.73,0.655],[4000.76,0.006]]]
["binance-futures","ETHUSDT",1761760155427,[[4002.7,127.643],[4002.69,0.538],[4002.68,0.675],[4002.67,0.592],[4002.66,0.558]],[[4002.71,30.987],[4002.72,0.442],[4002.73,0.011],[4002.74,0.036],[4002.78,0.028]]]
["binance-futures","ETHUSDT",1761760194199,[[4004.4,40.02],[4004.39,0.011],[4004.38,0.017],[4004.34,0.03],[4004.31,0.104]],[[4004.41,178.446],[4004.42,0.03],[4004.43,0.011],[4004.48,2.703],[4004.49,3.299]]]
["binance-futures","ETHUSDT",1761760218430,[[4001.79,73.455],[4001.78,5.027],[4001.77,0.011],[4001.76,0.006],[4001.75,2.164]],[[4001.8,86.163],[4001.81,0.052],[4001.82,0.017],[4001.86,0.048],[4001.99,0.655]]]
["binance-futures","ETHUSDT",1761760280433,[[4001.53,66.907],[4001.52,1.024],[4001.51,0.814],[4001.5,1.498],[4001.49,0.407]],[[4001.54,99.736],[4001.55,0.109],[4001.56,0.012],[4001.58,3.349],[4001.59,0.005]]]
["binance-futures","ETHUSDT",1761760319003,[[4005.23,209.473],[4005.22,0.007],[4005.21,0.728],[4005.2,0.01],[4005.17,0.196]],[[4005.24,71.436],[4005.32,0.038],[4005.36,0.058],[4005.39,0.031],[4005.4,0.024]]]
["binance-futures","ETHUSDT",1761760338317,[[4005.87,37.619],[4005.86,0.023],[4005.85,0.011],[4005.83,0.133],[4005.82,0.006]],[[4005.88,158.565],[4005.89,0.082],[4005.9,0.011],[4005.91,0.288],[4005.92,0.625]]]
["binance-futures","ETHUSDT",1761760382592,[[4005.86,56.067],[4005.85,0.061],[4005.84,3.19],[4005.82,0.012],[4005.81,0.03]],[[4005.87,67.047],[4005.88,1.77],[4005.89,0.047],[4005.9,0.011],[4005.93,0.006]]]
["binance-futures","ETHUSDT",1761760407756,[[4004.61,59.071],[4004.6,8.08],[4004.59,0.114],[4004.58,0.062],[4004.56,20.625]],[[4004.62,68.246],[4004.63,0.053],[4004.64,0.011],[4004.65,0.006],[4004.67,0.006]]]
["binance-futures","ETHUSDT",1761760472849,[[4004.0,36.921],[4003.99,0.017],[4003.98,0.058],[4003.97,0.011],[4003.96,9.854]],[[4004.01,171.023],[4004.02,0.06],[4004.03,0.011],[4004.04,0.625],[4004.05,0.012]]]
["binance-futures","ETHUSDT",1761760511531,[[4002.46,69.406],[4002.45,3.045],[4002.44,0.016],[4002.43,0.492],[4002.4,0.045]],[[4002.47,78.715],[4002.48,0.117],[4002.49,0.636],[4002.5,0.023],[4002.51,0.03]]]
["binance-futures","ETHUSDT",1761760543721,[[3999.75,33.965],[3999.74,0.222],[3999.73,0.011],[3999.72,0.006],[3999.71,0.03]],[[3999.76,174.439],[3999.77,0.023],[3999.78,0.637],[3999.79,0.036],[3999.8,0.028]]]
["binance-futures","ETHUSDT",1761760576567,[[3999.31,69.938],[3999.3,0.064],[3999.29,0.011],[3999.28,0.012],[3999.25,0.037]],[[3999.32,18.883],[3999.33,0.147],[3999.35,0.006],[3999.41,0.022],[3999.42,0.007]]]
["binance-futures","ETHUSDT",1761760602422,[[4000.0,103.523],[3999.99,0.648],[3999.98,0.017],[3999.97,0.03],[3999.96,0.012]],[[4000.01,23.871],[4000.02,0.12],[4000.03,0.006],[4000.19,0.017],[4000.21,0.01]]]
["binance-futures","ETHUSDT",1761760665940,[[3999.4,48.083],[3999.39,0.017],[3999.38,2.868],[3999.37,3.127],[3999.36,3.296]],[[3999.41,46.082],[3999.42,0.059],[3999.43,0.017],[3999.46,0.626],[3999.49,0.03]]]
["binance-futures","ETHUSDT",1761760706747,[[4002.42,8.993],[4002.41,0.011],[4002.4,0.069],[4002.39,0.006],[4002.38,0.006]],[[4002.43,114.64],[4002.44,0.022],[4002.45,0.011],[4002.46,0.03],[4002.48,0.03]]]
["binance-futures","ETHUSDT",1761760731719,[[4001.2,19.251],[4001.19,144.532],[4001.18,21.113],[4001.15,0.03],[4001.13,14.184]],[[4001.21,0.005],[4001.22,0.121],[4001.24,0.03],[4001.29,0.011],[4001.3,0.647]]]
["binance-futures","ETHUSDT",1761760752650,[[4005.88,208.824],[4005.87,17.249],[4005.86,0.085],[4005.85,0.074],[4005.84,14.56]],[[4005.89,0.025],[4005.9,0.326],[4005.94,0.717],[4005.96,0.328],[4005.99,0.641]]]
["binance-futures","ETHUSDT",1761760794050,[[4010.24,0.442],[4010.2,0.011],[4010.08,0.03],[4010.04,0.012],[4009.96,0.776]],[[4010.25,172.162],[4010.26,0.005],[4010.27,1.105],[4010.28,0.006],[4010.31,0.007]]]
["binance-futures","ETHUSDT",1761760853489,[[3999.89,5.642],[3999.85,0.006],[3999.83,0.03],[3999.8,0.011]],[[3999.9,124.534],[3999.91,0.006],[3999.99,0.011],[4000.0,0.033],[4000.02,0.011]]]
["binance-futures","ETHUSDT",1761760890602,[[4001.0,61.682],[4000.95,2.433],[4000.88,0.03],[4000.65,0.03],[4000.61,0.03]],[[4001.01,4.972],[4001.03,0.03],[4001.23,0.03],[4001.33,0.03],[4001.37,4.85]]]
["binance-futures","ETHUSDT",1761760914067,[[4001.9,31.881],[4001.83,0.006],[4001.81,0.03],[4001.8,0.01],[4001.76,0.03]],[[4001.91,6.171],[4001.92,0.013],[4001.95,0.015],[4002.0,2.636],[4002.02,0.098]]]
["binance-futures","ETHUSDT",1761760937442,[[4005.92,15.604],[4005.91,0.023],[4005.9,0.03],[4005.87,7.393],[4005.85,0.03]],[[4005.93,64.403],[4005.96,0.249],[4005.99,0.041],[4006.0,2.889],[4006.01,0.03]]]
["binance-futures","ETHUSDT",1761760983150,[[4008.61,0.624],[4008.52,0.004],[4008.5,0.006],[4008.45,3.466],[4008.4,0.005]],[[4008.85,34.283],[4008.9,0.498],[4008.97,0.04],[4009.0,0.498],[4009.09,0.624]]]
["binance-futures","ETHUSDT",1761761034288,[[3999.06,25.71],[3999.05,29.58],[3999.04,0.006],[3999.01,0.585],[3999.0,0.128]],[[3999.07,70.75],[3999.08,0.058],[3999.1,0.041],[3999.11,0.006],[3999.12,0.261]]]
["binance-futures","ETHUSDT",1761761057752,[[3998.83,54.721],[3998.82,0.643],[3998.81,0.011],[3998.77,0.009],[3998.76,0.006]],[[3998.84,3.172],[3998.89,0.03],[3998.92,0.125],[3998.93,0.052],[3998.99,0.011]]]
["binance-futures","ETHUSDT",1761761095192,[[3995.89,74.441],[3995.88,6.917],[3995.87,0.666],[3995.86,0.011],[3995.85,0.006]],[[3995.9,21.877],[3995.91,0.022],[3995.95,0.03],[3996.0,0.606],[3996.03,0.011]]]
["binance-futures","ETHUSDT",1761761118550,[[3982.42,0.405],[3982.41,1.709],[3982.4,0.018],[3982.38,2.02],[3982.32,0.01]],[[3982.62,25.383],[3982.64,0.857],[3982.65,0.408],[3982.67,1.6],[3982.68,3.026]]]
["binance-futures","ETHUSDT",1761761155682,[[3988.21,54.95],[3988.2,0.006],[3988.17,0.03],[3988.15,0.007],[3988.13,0.03]],[[3988.22,6.842],[3988.23,0.011],[3988.26,0.03],[3988.3,0.041],[3988.33,0.011]]]
["binance-futures","ETHUSDT",1761761213907,[[3989.77,3.248],[3989.76,0.006],[3989.75,3.765],[3989.73,0.03],[3989.72,0.256]],[[3989.78,39.287],[3989.81,0.006],[3989.86,0.465],[3989.89,0.017],[3989.9,0.03]]]
["binance-futures","ETHUSDT",1761761239080,[[3992.94,53.492],[3992.93,0.627],[3992.88,0.054],[3992.87,0.627],[3992.83,0.024]],[[3992.95,19.335],[3992.96,0.008],[3993.0,0.048],[3993.06,0.008],[3993.08,0.037]]]
["binance-futures","ETHUSDT",1761761276935,[[3993.1,51.193],[3993.09,38.82],[3993.08,0.181],[3993.06,0.264],[3993.05,0.036]],[[3993.11,49.64],[3993.12,0.012],[3993.15,0.03],[3993.2,0.09],[3993.21,0.038]]]
["binance-futures","ETHUSDT",1761761300418,[[3999.95,57.749],[3999.94,0.023],[3999.93,0.011],[3999.92,0.03]],[[3999.96,99.175],[3999.97,0.651],[3999.99,0.095],[4000.0,231.138],[4000.01,0.171]]]
["binance-futures","ETHUSDT",1761761338224,[[3994.58,5.577],[3994.54,0.08],[3994.52,0.03],[3994.5,0.006],[3994.49,0.03]],[[3994.59,79.634],[3994.6,0.894],[3994.61,0.011],[3994.62,0.03],[3994.65,0.626]]]
["binance-futures","ETHUSDT",1761761399522,[[3991.32,81.89],[3991.31,5.773],[3991.3,0.058],[3991.27,0.006],[3991.26,0.356]],[[3991.33,49.791],[3991.34,0.638],[3991.35,0.271],[3991.36,0.006],[3991.37,0.592]]]
["binance-futures","ETHUSDT",1761761411544,[[3988.53,0.151],[3988.52,0.106],[3988.5,0.041],[3988.48,0.006],[3988.46,0.03]],[[3988.54,101.746],[3988.55,0.103],[3988.56,0.007],[3988.59,42.931],[3988.6,7.878]]]
["binance-futures","ETHUSDT",1761761461102,[[3989.99,26.428],[3989.98,0.036],[3989.97,0.011],[3989.95,0.03],[3989.92,0.024]],[[3990.0,201.993],[3990.01,1.124],[3990.02,0.087],[3990.08,0.017],[3990.09,0.06]]]
["binance-futures","ETHUSDT",1761761484684,[[3985.72,123.63],[3985.71,0.03],[3985.7,0.048],[3985.69,0.017],[3985.68,0.011]],[[3985.73,0.465],[3985.8,0.043],[3985.86,0.006],[3985.9,0.023],[3985.91,0.041]]]
["binance-futures","ETHUSDT",1761761545340,[[3993.63,65.566],[3993.62,0.029],[3993.61,0.017],[3993.55,0.011],[3993.53,0.454]],[[3993.64,15.884],[3993.65,0.017],[3993.66,0.011],[3993.68,0.036],[3993.8,0.019]]]
["binance-futures","ETHUSDT",1761761583586,[[3988.94,11.622],[3988.93,0.023],[3988.92,0.011],[3988.91,0.006],[3988.9,0.03]],[[3988.95,87.579],[3988.96,0.09],[3988.97,0.011],[3988.99,0.627],[3989.0,0.027]]]
["binance-futures","ETHUSDT",1761761607312,[[3989.28,36.521],[3989.27,2.516],[3989.26,0.011],[3989.24,0.036],[3989.21,0.011]],[[3989.29,46.43],[3989.3,6.319],[3989.31,0.011],[3989.32,0.677],[3989.33,5.167]]]
["binance-futures","ETHUSDT",1761761646842,[[3986.98,16.932],[3986.94,0.03],[3986.9,0.03],[3986.86,0.03],[3986.82,0.03]],[[3986.99,59.867],[3987.0,35.183],[3987.01,78.708],[3987.02,0.006],[3987.03,2.505]]]
["binance-futures","ETHUSDT",1761761670482,[[3986.23,0.15],[3986.22,0.298],[3986.21,0.006],[3986.2,0.006],[3986.16,0.03]],[[3986.24,70.077],[3986.25,0.023],[3986.26,0.041],[3986.32,0.011],[3986.34,0.03]]]
["binance-futures","ETHUSDT",1761761731185,[[3985.53,64.895],[3985.52,0.047],[3985.51,0.011],[3985.49,0.006],[3985.42,0.676]],[[3985.54,36.337],[3985.55,0.017],[3985.56,0.011],[3985.58,0.03],[3985.6,0.262]]]
["binance-futures","ETHUSDT",1761761769471,[[3985.59,10.484],[3985.58,0.011],[3985.57,0.316],[3985.55,0.03],[3985.53,0.006]],[[3985.6,52.328],[3985.61,0.011],[3985.62,0.011],[3985.64,0.03],[3985.65,0.628]]]
["binance-futures","ETHUSDT",1761761793122,[[3988.88,16.773],[3988.87,0.023],[3988.86,0.011],[3988.84,0.036],[3988.8,0.023]],[[3988.89,38.862],[3988.9,0.379],[3988.91,0.011],[3988.94,0.657],[3988.96,0.006]]]
["binance-futures","ETHUSDT",1761761842779,[[3993.98,41.298],[3993.97,0.649],[3993.96,0.839],[3993.95,8.763],[3993.94,0.036]],[[3993.99,14.454],[3994.0,0.072],[3994.01,0.057],[3994.07,0.041],[3994.1,0.011]]]
["binance-futures","ETHUSDT",1761761854730,[[3994.98,36.395],[3994.97,0.053],[3994.96,0.011],[3994.94,0.626],[3994.93,8.055]],[[3994.99,18.532],[3995.0,0.035],[3995.04,0.006],[3995.06,0.03],[3995.08,0.008]]]
["binance-futures","ETHUSDT",1761761916537,[[3997.84,5.354],[3997.83,2.473],[3997.82,0.011],[3997.8,0.034],[3997.63,0.036]],[[3997.85,89.358],[3997.86,0.711],[3997.87,0.098],[3997.9,0.637],[3997.91,0.036]]]
["binance-futures","ETHUSDT",1761761954803,[[3996.0,39.618],[3995.99,1.465],[3995.98,0.111],[3995.97,0.632],[3995.94,0.03]],[[3996.01,132.213],[3996.02,0.048],[3996.03,0.011],[3996.07,0.03],[3996.08,1.954]]]
["binance-futures","ETHUSDT",1761761979255,[[3995.61,84.274],[3995.6,9.044],[3995.59,0.011],[3995.53,1.271],[3995.52,3.068]],[[3995.62,4.928],[3995.63,0.691],[3995.64,0.116],[3995.69,0.03],[3995.98,0.006]]]
["binance-futures","ETHUSDT",1761762005293,[[3994.18,14.282],[3994.12,0.1],[3994.11,0.051],[3994.08,0.275],[3994.04,0.256]],[[3994.19,103.459],[3994.21,9.468],[3994.22,20.522],[3994.23,0.249],[3994.24,14.533]]]
["binance-futures","ETHUSDT",1761762045425,[[3988.57,32.117],[3988.56,0.099],[3988.55,0.017],[3988.54,0.007],[3988.52,0.03]],[[3988.58,63.084],[3988.59,0.042],[3988.6,0.675],[3988.62,0.006],[3988.63,0.006]]]
["binance-futures","ETHUSDT",1761762106529,[[3985.74,40.506],[3985.73,0.017],[3985.72,0.017],[3985.7,0.03],[3985.69,0.006]],[[3985.75,32.607],[3985.76,0.047],[3985.77,0.111],[3985.8,0.012],[3985.84,0.25]]]
["binance-futures","ETHUSDT",1761762145047,[[3988.54,81.837],[3988.53,0.085],[3988.52,0.267],[3988.51,0.006],[3988.5,0.275]],[[3988.55,2.879],[3988.56,0.031],[3988.59,0.085],[3988.6,0.012],[3988.67,0.007]]]
["binance-futures","ETHUSDT",1761762171922,[],[[3990.17,109.709],[3990.18,69.809],[3990.19,35.161],[3990.2,0.006],[3990.22,8.973]]]
["binance-futures","ETHUSDT",1761762197643,[[3988.53,26.953],[3988.52,0.011],[3988.51,0.011],[3988.48,0.006],[3988.46,0.011]],[[3988.54,37.917],[3988.55,0.149],[3988.56,0.011],[3988.58,0.068],[3988.6,0.006]]]
["binance-futures","ETHUSDT",1761762236328,[[3989.16,21.677],[3989.15,1.235],[3989.14,0.047],[3989.12,0.256],[3989.11,0.006]],[[3989.17,37.198],[3989.18,0.121],[3989.19,1.678],[3989.2,1.155],[3989.21,0.037]]]
["binance-futures","ETHUSDT",1761762289896,[[3989.88,5.076],[3989.87,0.047],[3989.86,0.011],[3989.84,0.006],[3989.83,0.036]],[[3989.89,86.973],[3989.9,0.047],[3989.91,0.028],[3989.92,0.038],[3989.93,0.03]]]
["binance-futures","ETHUSDT",1761762323324,[[3988.15,65.891],[3988.14,1.149],[3988.13,0.029],[3988.11,0.012],[3987.8,1.402]],[[3988.16,7.842],[3988.17,0.078],[3988.18,0.047],[3988.19,0.006],[3988.2,0.03]]]
["binance-futures","ETHUSDT",1761762363572,[[3989.96,74.515],[3989.95,0.029],[3989.94,0.011],[3989.93,0.03],[3989.92,0.633]],[[3989.97,5.181],[3989.98,0.006],[3990.0,0.367],[3990.05,0.03],[3990.08,0.012]]]
["binance-futures","ETHUSDT",1761762387468,[[3990.89,27.207],[3990.88,0.023],[3990.81,0.047],[3990.8,0.274],[3990.79,0.011]],[[3990.9,47.202],[3990.91,0.053],[3990.92,0.011],[3990.96,0.007],[3991.0,0.012]]]
["binance-futures","ETHUSDT",1761762426835,[[3990.5,7.878],[3990.49,0.017],[3990.48,0.261],[3990.47,0.006],[3990.42,0.017]],[[3990.51,118.586],[3990.52,0.017],[3990.53,0.717],[3990.55,0.03],[3990.61,12.5]]]
["binance-futures","ETHUSDT",1761762491904,[[3989.0,80.642],[3988.99,0.062],[3988.98,0.041],[3988.97,0.008],[3988.96,0.012]],[[3989.01,71.147],[3989.02,1.952],[3989.03,0.049],[3989.04,0.062],[3989.05,0.007]]]
["binance-futures","ETHUSDT",1761762536724,[[3986.95,14.219],[3986.94,0.011],[3986.93,0.017],[3986.89,0.006],[3986.88,0.047]],[[3986.96,80.264],[3986.97,0.084],[3986.98,0.031],[3987.0,11.929],[3987.01,12.28]]]
["binance-futures","ETHUSDT",1761762557665,[[3989.38,25.219],[3989.37,1.251],[3989.36,0.297],[3989.35,0.006],[3989.34,0.03]],[[3989.39,44.605],[3989.4,0.064],[3989.41,0.024],[3989.43,0.03],[3989.44,0.006]]]
["binance-futures","ETHUSDT",1761762583120,[[3990.33,12.109],[3990.32,1.166],[3990.31,0.011],[3990.3,0.064],[3990.27,0.006]],[[3990.34,47.151],[3990.35,0.041],[3990.36,0.042],[3990.37,0.036],[3990.38,0.037]]]
["binance-futures","ETHUSDT",1761762623434,[],[[3992.48,286.706],[3992.49,0.011],[3992.51,3.144],[3992.52,0.006],[3992.53,0.03]]]
["binance-futures","ETHUSDT",1761762684065,[[4001.0,97.973],[4000.99,0.418],[4000.97,0.03],[4000.96,0.006]],[[4001.01,72.757],[4001.02,0.768],[4001.03,0.011],[4001.05,0.03],[4001.1,0.03]]]
["binance-futures","ETHUSDT",1761762700358,[[3994.78,40.766],[3994.77,0.017],[3994.76,0.011],[3994.68,0.017],[3994.66,0.018]],[[3994.79,6.629],[3994.8,0.029],[3994.81,0.011],[3994.85,0.03],[3994.88,0.011]]]
["binance-futures","ETHUSDT",1761762745066,[[3989.47,43.136],[3989.46,0.5],[3989.45,0.316],[3989.44,0.006],[3989.43,0.03]],[[3989.48,40.554],[3989.49,0.061],[3989.5,0.028],[3989.52,0.25],[3989.56,0.011]]]
["binance-futures","ETHUSDT",1761762768504,[[3994.4,45.124],[3994.39,0.041],[3994.38,0.011],[3994.03,2.915],[3994.02,1.041]],[[3994.41,71.837],[3994.42,0.033],[3994.43,0.011],[3994.44,0.006],[3994.45,0.03]]]
["binance-futures","ETHUSDT",1761762829294,[[3995.18,67.24],[3995.17,0.017],[3995.16,0.011],[3995.14,0.206],[3995.07,0.626]],[[3995.19,19.549],[3995.2,0.04],[3995.21,0.011],[3995.23,0.03],[3995.24,0.006]]]
["binance-futures","ETHUSDT",1761762866638,[[4000.67,133.466],[4000.66,8.625],[4000.65,0.03],[4000.62,5.523],[4000.61,8.514]],[[4000.68,47.058],[4000.7,0.03],[4000.72,0.249],[4000.76,0.249],[4000.79,0.03]]]
["binance-futures","ETHUSDT",1761762890242,[[4002.53,105.585],[4002.52,113.921],[4002.51,0.636],[4002.5,0.03],[4002.48,16.256]],[[4002.54,0.342],[4002.57,0.784],[4002.58,0.01],[4002.63,0.03],[4002.68,0.255]]]
["binance-futures","ETHUSDT",1761762932520,[[3975.62,0.038],[3975.16,41.194],[3975.05,0.189],[3975.03,0.108],[3975.02,12.68]],[[3976.2,120.868],[3976.51,1.8],[3976.63,1.52],[3976.92,107.038],[3976.93,1.54]]]
["binance-futures","ETHUSDT",1761762987063,[],[[3917.54,87.68],[3917.81,33.172],[3917.94,34.76],[3917.95,34.736],[3917.96,27.166]]]
["binance-futures","ETHUSDT",1761763010326,[[3920.2,10.088],[3920.19,0.006],[3920.0,0.006],[3919.95,0.03],[3919.94,0.03]],[[3920.21,24.699],[3920.35,0.008],[3920.39,0.205],[3920.48,0.008],[3920.71,0.008]]]
["binance-futures","ETHUSDT",1761763047375,[[3926.16,7.411],[3926.14,11.221],[3926.13,4.762],[3926.12,4.762],[3926.09,11.032]],[[3926.17,0.029],[3926.21,0.006],[3926.28,0.041],[3926.36,0.011],[3926.38,0.011]]]
["binance-futures","ETHUSDT",1761763070652,[[3928.21,23.914],[3928.2,0.006],[3928.14,0.011],[3928.1,0.011],[3928.06,0.008]],[[3928.22,25.874],[3928.23,0.03],[3928.3,0.035],[3928.31,0.509],[3928.33,0.011]]]
["binance-futures","ETHUSDT",1761763130017,[[3914.83,79.966],[3914.82,123.76],[3914.8,0.012],[3914.78,0.006],[3914.61,0.017]],[[3914.84,0.024],[3914.86,6.154],[3914.87,0.03],[3914.9,0.03],[3914.92,0.011]]]
["binance-futures","ETHUSDT",1761763162082,[[3891.69,55.007],[3891.63,0.038],[3891.19,0.006],[3890.13,0.642],[3890.08,0.714]],[[3891.7,7.525],[3891.92,0.129],[3892.0,1.804],[3892.2,8.68],[3892.66,4.44]]]
["binance-futures","ETHUSDT",1761763190400,[[3873.85,0.99],[3873.82,0.49],[3873.76,0.03],[3873.64,0.03],[3873.61,0.052]],[[3873.94,7.766],[3874.07,5.084],[3874.12,61.941],[3874.19,2.112],[3874.39,0.009]]]
["binance-futures","ETHUSDT",1761763227464,[[3866.89,5.429],[3866.8,0.189],[3866.66,0.115],[3866.58,0.112],[3866.48,0.008]],[[3867.01,0.727],[3867.03,2.154],[3867.13,2.154],[3867.18,2.154],[3867.19,6.25]]]
["binance-futures","ETHUSDT",1761763250732,[[3872.07,25.699],[3872.06,0.012],[3872.03,0.011],[3871.96,0.011],[3871.92,0.011]],[[3872.08,17.273],[3872.1,0.284],[3872.16,0.33],[3872.25,2.166],[3872.27,0.916]]]
["binance-futures","ETHUSDT",1761763310070,[[3860.89,19.365],[3860.88,0.011],[3860.81,0.011],[3860.8,0.012],[3860.79,0.011]],[[3860.9,17.491],[3860.91,0.011],[3860.98,0.011],[3860.99,6.753],[3861.01,0.011]]]
["binance-futures","ETHUSDT",1761763347117,[[3850.92,33.854],[3850.91,5.31],[3850.9,0.03],[3850.88,0.895],[3850.83,0.03]],[[3850.93,172.273],[3850.94,7.655],[3850.95,3.261],[3850.97,0.03],[3851.01,0.03]]]
["binance-futures","ETHUSDT",1761763355433,[[3843.53,28.202],[3843.5,6.536],[3843.49,2.018],[3843.46,0.709],[3843.42,2.131]],[[3843.81,0.023],[3843.91,0.164],[3843.92,0.038],[3843.98,0.164],[3844.0,0.026]]]
["binance-futures","ETHUSDT",1761763407474,[[3866.27,42.885],[3866.26,0.006],[3866.23,1.455],[3866.22,0.011],[3866.19,0.012]],[[3866.28,5.076],[3866.32,0.03],[3866.36,0.03],[3866.4,0.042],[3866.5,0.069]]]
["binance-futures","ETHUSDT",1761763430756,[],[[3874.13,0.724],[3874.2,6.957],[3874.21,22.815],[3874.22,0.003],[3874.29,0.011]]]
["binance-futures","ETHUSDT",1761763490162,[[3867.4,18.35],[3867.33,0.011],[3867.27,0.011],[3867.25,11.982],[3867.23,0.011]],[[3867.41,44.302],[3867.42,0.006],[3867.49,0.011],[3867.52,0.011],[3867.56,0.011]]]
["binance-futures","ETHUSDT",1761763527230,[[3878.39,10.546],[3878.37,12.646],[3878.35,52.897],[3878.34,0.011],[3878.3,0.1]],[[3878.4,0.03],[3878.43,6.385],[3878.44,0.041],[3878.47,0.011],[3878.58,0.011]]]
["binance-futures","ETHUSDT",1761763546624,[[3893.69,28.936],[3893.64,0.269],[3893.61,9.892],[3893.6,2.358],[3893.59,0.038]],[[3893.7,38.125],[3893.71,10.517],[3893.72,0.011],[3893.73,0.011],[3893.76,0.051]]]
["binance-futures","ETHUSDT",1761763573841,[[3888.5,83.053],[3888.49,11.538],[3888.45,0.03],[3888.42,4.691],[3888.4,0.03]],[[3888.51,0.036],[3888.56,0.285],[3888.59,0.011],[3888.64,0.615],[3888.68,0.011]]]
["binance-futures","ETHUSDT",1761763610950,[[3894.51,3.537],[3894.44,7.761],[3894.4,4.379],[3894.36,4.578],[3894.33,11.3]],[[3894.52,0.03],[3894.6,0.006],[3894.61,0.185],[3894.64,0.02],[3894.65,0.77]]]
["binance-futures","ETHUSDT",1761763670425,[[3884.97,68.047],[3884.95,0.03],[3884.93,14.298],[3884.92,2.3],[3884.89,0.03]],[[3884.98,0.445],[3885.0,0.012],[3885.03,0.03],[3885.04,0.018],[3885.08,0.011]]]
["binance-futures","ETHUSDT",1761763707563,[[3889.76,6.641],[3889.72,11.617],[3889.62,0.118],[3889.61,0.118],[3889.6,0.118]],[[3890.0,2527.071],[3890.09,0.268],[3890.2,0.012],[3890.22,0.178],[3890.24,0.026]]]
["binance-futures","ETHUSDT",1761763730930,[[3895.18,13.777]],[[3895.19,54.959],[3895.2,0.018],[3895.23,0.03],[3895.25,0.011],[3895.26,0.011]]]
["binance-futures","ETHUSDT",1761763776648,[[3888.43,29.762],[3888.4,0.137],[3888.39,0.03],[3888.35,0.041],[3888.34,0.006]],[[3888.44,0.248],[3888.45,0.017],[3888.47,0.03],[3888.52,0.071],[3888.55,0.673]]]
["binance-futures","ETHUSDT",1761763791538,[[3892.59,31.162],[3892.58,0.03],[3892.56,0.256],[3892.55,0.006],[3892.52,0.007]],[[3892.6,8.767],[3892.61,0.011],[3892.62,0.047],[3892.67,0.03],[3892.68,0.011]]]
["binance-futures","ETHUSDT",1761763851053,[[3915.77,4.143],[3915.71,4.545],[3915.67,8.417],[3915.66,3.541],[3915.65,3.541]],[[3915.78,7.047],[3915.8,0.15],[3915.81,0.012],[3915.84,0.017],[3915.92,0.159]]]
["binance-futures","ETHUSDT",1761763888202,[[3910.11,90.478],[3910.1,0.006],[3910.09,0.054],[3910.08,0.647],[3910.07,0.03]],[[3910.12,0.143],[3910.13,0.042],[3910.15,0.006],[3910.16,0.071],[3910.23,0.011]]]
["binance-futures","ETHUSDT",1761763911529,[[3916.59,74.93],[3916.58,0.047],[3916.56,12.5],[3916.55,2.134],[3916.54,0.053]],[[3916.6,0.285],[3916.64,0.03],[3916.67,0.011],[3916.68,0.03],[3916.75,0.045]]]
["binance-futures","ETHUSDT",1761763934867,[],[[3920.56,18.062],[3920.57,4.174],[3920.58,4.174],[3920.63,5.112],[3920.69,0.03]]]
["binance-futures","ETHUSDT",1761763970233,[[3925.99,36.834],[3925.98,0.041],[3925.97,0.017],[3925.94,0.03]],[[3926.0,10.231],[3926.01,0.011],[3926.02,0.241],[3926.05,0.213],[3926.07,0.03]]]
["binance-futures","ETHUSDT",1761764031646,[[3942.71,6.909],[3942.68,0.03],[3942.66,0.006],[3942.64,0.03],[3942.63,0.006]],[[3942.72,40.76],[3942.84,0.354],[3942.88,0.01],[3942.9,0.026],[3942.96,0.506]]]
["binance-futures","ETHUSDT",1761764054937,[[3933.11,0.636],[3933.1,0.03],[3933.09,0.017],[3933.06,0.03],[3933.05,0.011]],[[3933.17,117.598],[3933.18,0.03],[3933.2,0.018],[3933.25,0.011],[3933.26,3.184]]]
["binance-futures","ETHUSDT",1761764092029,[[3933.59,3.054],[3933.57,0.006],[3933.56,0.03],[3933.53,0.429]],[[3933.6,30.855],[3933.61,0.011],[3933.62,0.011],[3933.64,0.03],[3933.8,0.02]]]
["binance-futures","ETHUSDT",1761764115486,[],[[3936.31,116.966],[3936.32,4.932],[3936.34,0.249],[3936.35,2.7],[3936.37,44.012]]]
["binance-futures","ETHUSDT",1761764152751,[[3939.17,83.029],[3939.16,0.149],[3939.15,0.011],[3939.14,4.0],[3939.13,0.006]],[[3939.18,92.081],[3939.19,1.405],[3939.2,0.288],[3939.25,0.017],[3939.26,0.01]]]
["binance-futures","ETHUSDT",1761764200666,[[3927.0,9.631],[3926.97,0.006],[3926.94,5.0],[3926.93,0.006],[3926.92,0.036]],[[3927.01,101.422],[3927.02,0.011],[3927.03,3.83],[3927.05,0.03],[3927.06,0.28]]]
["binance-futures","ETHUSDT",1761764235830,[[3926.62,27.188],[3926.61,0.017],[3926.6,0.017],[3926.58,0.036],[3926.55,0.011]],[[3926.63,159.742],[3926.64,0.011],[3926.65,0.011],[3926.66,0.014],[3926.67,0.03]]]
["binance-futures","ETHUSDT",1761764273261,[[3925.51,38.001],[3925.5,0.143],[3925.49,2.282],[3925.48,0.288],[3925.47,0.006]],[[3925.52,44.549],[3925.53,0.011],[3925.54,0.011],[3925.55,0.03],[3925.6,0.543]]]
["binance-futures","ETHUSDT",1761764296651,[],[[3924.66,21.63],[3924.73,25.257],[3924.74,14.0],[3924.76,0.251],[3924.78,0.251]]]
["binance-futures","ETHUSDT",1761764356337,[],[[3918.0,115.193],[3918.01,57.302],[3918.03,0.03],[3918.05,0.639],[3918.07,0.03]]]
["binance-futures","ETHUSDT",1761764393764,[[3916.5,68.578],[3916.49,0.066],[3916.46,0.257],[3916.44,0.267],[3916.43,3.87]],[[3916.51,33.178],[3916.52,0.047],[3916.53,0.011],[3916.56,0.03],[3916.59,0.011]]]
["binance-futures","ETHUSDT",1761764431569,[],[[3926.75,14.983],[3926.76,3.175],[3926.77,3.204],[3926.78,3.202],[3926.8,3.202]]]
["binance-futures","ETHUSDT",1761764454301,[],[[3932.63,76.196],[3932.67,0.03],[3932.73,0.03],[3932.76,0.007],[3932.78,0.03]]]
["binance-futures","ETHUSDT",1761764477604,[[3918.69,0.041],[3918.67,6.061],[3918.63,0.107],[3918.62,0.02],[3918.57,0.011]],[[3918.73,20.626],[3918.74,27.272],[3918.75,6.106],[3918.76,29.937],[3918.79,6.106]]]
["binance-futures","ETHUSDT",1761764537366,[[3917.3,26.431],[3917.29,2.474],[3917.28,0.018],[3917.25,0.639],[3917.24,0.03]],[[3917.31,41.2],[3917.32,0.018],[3917.44,0.03],[3917.47,0.02],[3917.51,0.017]]]
["binance-futures","ETHUSDT",1761764574597,[[3929.03,37.808],[3929.02,3.893],[3929.01,0.011],[3929.0,0.024],[3928.99,0.006]],[[3929.04,85.066],[3929.05,0.017],[3929.06,0.028],[3929.08,0.03],[3929.09,0.009]]]
["binance-futures","ETHUSDT",1761764587341,[[3925.9,30.649],[3925.89,0.011],[3925.88,0.007],[3925.86,0.344],[3925.85,0.03]],[[3925.91,79.502],[3925.92,0.011],[3925.93,0.03],[3925.97,0.462],[3925.99,0.011]]]
["binance-futures","ETHUSDT",1761764635318,[[3919.11,9.248],[3919.1,3.944],[3919.08,0.298],[3919.05,0.006],[3919.04,0.047]],[[3919.12,67.903],[3919.13,0.047],[3919.14,0.011],[3919.18,0.03],[3919.2,0.023]]]
["binance-futures","ETHUSDT",1761764658722,[[3919.97,68.622],[3919.95,0.189],[3919.9,0.019],[3919.88,0.026],[3919.78,1.621]],[[3919.98,5.017],[3920.0,0.025],[3920.01,0.03],[3920.05,1.316],[3920.06,0.649]]]
["binance-futures","ETHUSDT",1761764718825,[[3928.88,33.14],[3928.87,0.014],[3928.85,0.03],[3928.84,0.006],[3928.83,0.006]],[[3928.89,22.521],[3928.9,0.011],[3928.91,0.011],[3928.94,0.03],[3928.96,0.013]]]
["binance-futures","ETHUSDT",1761764756097,[[3928.91,67.9],[3928.9,0.017],[3928.89,0.123],[3928.85,0.03],[3928.84,1.211]],[[3928.92,19.072],[3928.94,0.03],[3928.98,0.037],[3929.0,0.012],[3929.03,0.006]]]
["binance-futures","ETHUSDT",1761764779502,[],[[3930.85,64.828],[3930.86,5.14],[3930.89,1.782],[3930.9,3.435],[3930.91,1.146]]]
["binance-futures","ETHUSDT",1761764819003,[[3931.27,53.685],[3931.26,0.03],[3931.25,0.006],[3931.2,0.048],[3931.19,0.017]],[[3931.28,16.678],[3931.29,1.308],[3931.3,0.052],[3931.31,0.006],[3931.32,0.127]]]
["binance-futures","ETHUSDT",1761764840614,[[3935.36,1.326],[3935.35,0.006],[3935.32,0.008],[3935.29,0.041],[3935.26,0.011]],[[3935.37,136.571],[3935.38,0.011],[3935.39,0.011],[3935.4,0.006],[3935.42,0.006]]]
["binance-futures","ETHUSDT",1761764900388,[[3945.06,10.522],[3945.05,0.017],[3945.04,0.017],[3945.03,0.036],[3945.02,0.558]],[[3945.07,39.478],[3945.08,0.277],[3945.09,0.049],[3945.1,0.085],[3945.12,0.253]]]
["binance-futures","ETHUSDT",1761764937869,[[3941.87,42.318],[3941.86,0.017],[3941.85,0.011],[3941.83,42.311],[3941.82,0.006]],[[3941.88,38.948],[3941.89,0.011],[3941.9,0.041],[3941.92,0.006],[3941.94,0.354]]]
["binance-futures","ETHUSDT",1761764961348,[[3947.44,43.076],[3947.43,0.029],[3947.42,0.041],[3947.37,0.021],[3947.32,0.007]],[[3947.45,12.771],[3947.46,0.017],[3947.47,0.012],[3947.48,0.042],[3947.53,0.041]]]
["binance-futures","ETHUSDT",1761764984720,[[3942.87,152.684],[3942.86,0.652],[3942.85,0.041],[3942.84,0.126],[3942.83,0.006]],[[3942.88,11.903],[3942.89,0.011],[3942.9,0.018],[3942.91,0.03],[3943.06,0.608]]]
["binance-futures","ETHUSDT",1761765049890,[[3949.3,82.257],[3949.29,0.023],[3949.28,0.011],[3949.26,0.006],[3949.25,0.224]],[[3949.31,25.881],[3949.32,0.011],[3949.33,0.024],[3949.36,0.03],[3949.39,0.011]]]
["binance-futures","ETHUSDT",1761765082444,[[3946.38,0.019],[3946.35,0.036],[3946.29,0.046],[3946.27,0.014],[3946.24,0.026]],[[3946.4,33.335],[3946.41,0.313],[3946.42,0.324],[3946.45,0.521],[3946.48,0.502]]]
["binance-futures","ETHUSDT",1761765106024,[[3947.2,52.742],[3947.19,0.011],[3947.17,0.063],[3947.13,0.058],[3947.11,0.13]],[[3947.21,14.842],[3947.22,0.011],[3947.23,0.011],[3947.24,0.006],[3947.25,0.006]]]
["binance-futures","ETHUSDT",1761765143734,[[3952.08,72.486],[3952.07,0.048],[3952.06,3.812],[3951.6,0.087],[3951.51,2.594]],[[3952.09,46.59],[3952.1,0.011],[3952.11,0.011],[3952.12,0.112],[3952.15,0.03]]]
["binance-futures","ETHUSDT",1761765167322,[[3953.6,103.198],[3953.59,0.042],[3953.58,4.437],[3953.55,0.03],[3953.51,0.674]],[[3953.61,7.349],[3953.62,0.038],[3953.64,0.575],[3953.66,0.03],[3953.9,0.03]]]
["binance-futures","ETHUSDT",1761765205128,[[3953.9,15.085],[3953.89,0.023],[3953.88,0.007],[3953.75,0.011],[3953.7,0.01]],[[3953.91,130.641],[3953.92,2.424],[3953.93,0.048],[3953.94,3.156],[3953.96,0.252]]]
["binance-futures","ETHUSDT",1761765246802,[[3944.82,0.318],[3944.8,0.279],[3944.77,0.111],[3944.75,0.036],[3944.71,0.052]],[[3944.83,130.16],[3944.84,0.029],[3944.85,0.047],[3944.9,3.778],[3944.91,1.801]]]
["binance-futures","ETHUSDT",1761765289553,[[3946.9,46.777],[3946.89,4.832],[3946.88,0.017],[3946.86,0.006],[3946.85,0.64]],[[3946.91,10.204],[3946.92,0.011],[3946.93,0.011],[3946.94,0.05],[3946.95,0.03]]]
["binance-futures","ETHUSDT",1761765327101,[[3945.34,77.677],[3945.33,9.18],[3945.32,15.663],[3945.29,15.663],[3945.28,0.066]],[[3945.39,0.03],[3945.4,0.006],[3945.41,0.011],[3945.45,0.918],[3945.48,0.041]]]
["binance-futures","ETHUSDT",1761765350876,[[3946.31,28.959],[3946.3,0.053],[3946.29,0.011],[3946.28,0.253],[3946.27,0.006]],[[3946.32,16.826],[3946.33,0.275],[3946.34,0.4],[3946.38,0.03],[3946.4,0.04]]]
["binance-futures","ETHUSDT",1761765388539,[[3934.85,56.937],[3934.84,0.011],[3934.83,0.011],[3934.8,0.042],[3934.77,0.011]],[[3934.86,0.196],[3934.87,0.011],[3934.88,0.066],[3934.89,0.018],[3934.9,0.015]]]
["binance-futures","ETHUSDT",1761765441253,[[3930.71,22.142],[3930.7,0.017],[3930.69,0.011],[3930.67,0.064],[3930.66,0.325]],[[3930.72,42.104],[3930.73,0.053],[3930.74,0.011],[3930.75,0.637],[3930.8,0.029]]]
["binance-futures","ETHUSDT",1761765472624,[[3932.2,97.605],[3932.19,0.011],[3932.18,0.011],[3932.17,4.243],[3932.14,0.006]],[[3932.21,28.361],[3932.22,0.011],[3932.23,0.011],[3932.25,0.036],[3932.35,0.041]]]
["binance-futures","ETHUSDT",1761765510312,[[3924.16,29.444],[3924.15,0.036],[3924.14,0.008],[3924.12,0.254],[3924.11,0.038]],[[3924.17,71.268],[3924.18,0.024],[3924.2,0.006],[3924.21,0.03],[3924.25,0.041]]]
["binance-futures","ETHUSDT",1761765533884,[[3928.54,22.693],[3928.53,0.017],[3928.52,0.011],[3928.51,0.014],[3928.5,0.03]],[[3928.55,54.477],[3928.56,0.011],[3928.57,0.049],[3928.59,2.553],[3928.6,0.032]]]
["binance-futures","ETHUSDT",1761765595802,[[3929.18,72.285],[3929.17,0.011],[3929.16,0.017],[3929.15,0.03],[3929.14,0.006]],[[3929.19,5.251],[3929.2,0.019],[3929.27,0.011],[3929.28,0.03],[3929.31,6.374]]]
["binance-futures","ETHUSDT",1761765633526,[[3922.27,69.377],[3922.26,0.017],[3922.25,0.011],[3922.2,0.006],[3922.19,0.018]],[[3922.28,2.238],[3922.29,0.006],[3922.36,0.038],[3922.38,0.649],[3922.39,0.01]]]
["binance-futures","ETHUSDT",1761765676298,[[3930.78,3.406],[3930.77,0.036],[3930.73,0.03],[3930.72,0.006],[3930.67,0.01]],[[3930.79,23.273],[3930.8,0.035],[3930.81,0.011],[3930.83,0.667],[3930.87,0.041]]]
["binance-futures","ETHUSDT",1761765695016,[[3926.54,0.37],[3926.51,0.37],[3926.5,142.434],[3926.49,11.268],[3926.48,1.942]],[[3926.56,0.006],[3926.57,0.024],[3926.61,0.121],[3926.62,0.006],[3926.63,0.03]]]
["binance-futures","ETHUSDT",1761765720061,[[3928.85,24.463],[3928.84,0.26],[3928.83,0.116],[3928.8,0.296],[3928.74,0.011]],[[3928.86,71.681],[3928.87,0.03],[3928.88,0.011],[3928.89,0.637],[3928.9,0.845]]]
["binance-futures","ETHUSDT",1761765780462,[[3938.0,143.839],[3937.99,0.035],[3937.98,0.682],[3937.96,0.014],[3937.95,0.006]],[[3938.01,6.992],[3938.02,0.006],[3938.04,0.253],[3938.07,0.03],[3938.08,0.011]]]
["binance-futures","ETHUSDT",1761765818165,[[3930.29,57.531],[3930.28,0.017],[3930.27,0.011],[3930.26,0.006],[3930.25,0.036]],[[3930.3,79.036],[3930.31,0.023],[3930.32,0.295],[3930.36,0.045],[3930.37,0.012]]]
["binance-futures","ETHUSDT",1761765842594,[[3930.51,1.738],[3930.48,0.036],[3930.42,0.011],[3930.41,0.011],[3930.39,0.011]],[[3930.52,131.766],[3930.53,3.545],[3930.54,0.017],[3930.56,0.03],[3930.66,0.016]]]
["binance-futures","ETHUSDT",1761765875609,[[3929.51,32.5],[3929.5,0.023],[3929.49,0.089],[3929.43,0.011],[3929.42,0.637]],[[3929.52,44.182],[3929.53,0.047],[3929.54,0.011],[3929.57,0.03],[3929.6,0.036]]]
["binance-futures","ETHUSDT",1761765905976,[[3926.74,9.755],[3926.73,5.651],[3926.72,0.351],[3926.7,0.351],[3926.69,0.351]],[[3926.77,0.017],[3926.79,0.006],[3926.85,0.272],[3926.87,0.006],[3926.9,0.055]]]
["binance-futures","ETHUSDT",1761765966299,[[3941.7,0.865],[3941.69,0.023],[3941.68,0.041],[3941.65,0.006],[3941.64,0.03]],[[3941.71,59.932],[3941.72,0.011],[3941.73,0.041],[3941.74,0.635],[3941.77,0.041]]]
["binance-futures","ETHUSDT",1761766004516,[[3940.07,39.907],[3940.06,0.323],[3940.05,3.817],[3940.04,0.513],[3940.03,27.356]],[[3940.08,30.771],[3940.09,0.722],[3940.1,0.226],[3940.11,0.006],[3940.12,0.03]]]
["binance-futures","ETHUSDT",1761766028712,[[3933.5,29.57],[3933.49,0.006],[3933.47,0.03],[3933.45,0.636],[3933.42,0.03]],[[3933.51,0.038],[3933.52,0.03],[3933.54,0.006],[3933.6,0.025],[3933.62,0.008]]]
["binance-futures","ETHUSDT",1761766053097,[[3932.94,53.122],[3932.93,0.012],[3932.92,0.011],[3932.91,0.672],[3932.9,0.006]],[[3932.95,68.733],[3932.96,0.029],[3932.97,0.011],[3932.98,0.008],[3932.99,0.042]]]
["binance-futures","ETHUSDT",1761766113538,[[3930.3,41.857],[3930.29,0.192],[3930.28,3.827],[3930.26,0.355],[3930.25,0.643]],[[3930.31,5.259],[3930.32,0.312],[3930.33,0.017],[3930.35,0.03],[3930.39,0.041]]]
["binance-futures","ETHUSDT",1761766153661,[[3928.0,17.4],[3927.99,0.563],[3927.98,0.137],[3927.97,0.021],[3927.96,0.006]],[[3928.01,58.354],[3928.02,0.937],[3928.03,0.012],[3928.04,0.036],[3928.09,0.648]]]
["binance-futures","ETHUSDT",1761766191362,[[3925.84,15.192],[3925.83,0.011],[3925.82,0.011],[3925.8,0.146],[3925.79,0.006]],[[3925.85,58.431],[3925.86,0.011],[3925.87,0.024],[3925.88,0.006],[3926.11,0.011]]]
["binance-futures","ETHUSDT",1761766214855,[[3924.42,9.256],[3924.4,0.012],[3924.39,0.03],[3924.38,0.006]],[[3924.43,58.566],[3924.44,0.059],[3924.45,3.832],[3924.46,0.638],[3924.48,0.043]]]
["binance-futures","ETHUSDT",1761766238360,[[3924.03,40.098],[3924.02,0.017],[3924.01,0.011],[3923.96,0.011],[3923.94,0.006]],[[3924.04,34.162],[3924.05,0.011],[3924.06,0.327],[3924.1,0.03],[3924.11,0.006]]]
["binance-futures","ETHUSDT",1761766276713,[[3924.39,42.921],[3924.38,0.041],[3924.37,2.425]],[[3924.4,34.164],[3924.41,0.017],[3924.43,0.03],[3924.46,0.011],[3924.47,0.03]]]
["binance-futures","ETHUSDT",1761766347712,[[3915.24,103.512],[3915.23,0.006],[3915.22,0.03],[3915.2,4.537],[3915.17,0.011]],[[3915.25,5.488],[3915.4,0.282],[3915.42,0.05],[3915.43,0.19],[3915.44,0.027]]]
["binance-futures","ETHUSDT",1761766360219,[[3914.74,98.258],[3914.73,0.053],[3914.72,0.011],[3914.7,0.011],[3914.69,0.036]],[[3914.75,11.304],[3914.76,0.011],[3914.77,0.011],[3914.78,0.03],[3914.79,0.03]]]
["binance-futures","ETHUSDT",1761766397625,[[3905.61,91.846],[3905.6,5.893],[3905.59,0.011],[3905.57,5.894],[3905.54,0.011]],[[3905.62,20.413],[3905.63,0.011],[3905.64,0.011],[3905.65,0.641],[3905.7,0.047]]]
["binance-futures","ETHUSDT",1761766421102,[[3907.55,114.977],[3907.54,0.017],[3907.53,0.042],[3907.51,0.114],[3907.49,0.036]],[[3907.56,1.498],[3907.57,0.041],[3907.61,0.03],[3907.66,0.03],[3907.79,0.011]]]
["binance-futures","ETHUSDT",1761766458415,[[3907.39,3.632],[3907.38,0.03],[3907.31,0.041],[3907.29,0.011],[3907.28,0.036]],[[3907.4,40.844],[3907.41,0.078],[3907.42,0.011],[3907.45,0.03],[3907.48,0.011]]]
["binance-futures","ETHUSDT",1761766504253,[[3911.3,59.103],[3911.25,68.051],[3911.24,0.03],[3911.23,36.832],[3911.22,1.685]],[[3911.31,0.036],[3911.33,0.01],[3911.35,0.036],[3911.36,0.527],[3911.38,0.073]]]
["binance-futures","ETHUSDT",1761766542229,[[3907.53,30.245],[3907.52,12.777],[3907.51,5.255],[3907.5,0.017],[3907.49,0.006]],[[3907.54,76.379],[3907.55,0.052],[3907.56,0.011],[3907.58,0.676],[3907.62,0.047]]]
["binance-futures","ETHUSDT",1761766580540,[[3903.34,52.073],[3903.33,0.023],[3903.32,0.124],[3903.31,0.686],[3903.3,0.006]],[[3903.35,15.762],[3903.36,14.64],[3903.37,0.012],[3903.38,3.896],[3903.39,0.007]]]
["binance-futures","ETHUSDT",1761766603980,[[3893.44,56.862],[3893.43,0.011],[3893.42,0.011],[3893.4,0.036],[3893.39,0.006]],[[3893.45,20.978],[3893.46,0.145],[3893.47,0.041],[3893.49,0.006],[3893.51,5.037]]]
["binance-futures","ETHUSDT",1761766641419,[[3897.53,9.912],[3897.52,0.017],[3897.37,0.041],[3897.35,2.019],[3897.34,0.011]],[[3897.54,114.987],[3897.55,0.023],[3897.56,0.011],[3897.59,3.592],[3897.6,0.048]]]
["binance-futures","ETHUSDT",1761766701278,[[3908.18,13.241],[3908.17,0.018],[3908.16,0.255],[3908.14,0.03],[3908.1,0.03]],[[3908.19,124.909],[3908.2,0.037],[3908.21,0.041],[3908.22,1.048],[3908.23,0.64]]]
["binance-futures","ETHUSDT",1761766737125,[[3906.76,61.379],[3906.75,0.018],[3906.74,0.041],[3906.72,0.006],[3906.69,0.078]],[[3906.77,50.352],[3906.78,0.076],[3906.79,0.011],[3906.82,0.03],[3906.85,0.652]]]
["binance-futures","ETHUSDT",1761766762476,[[3903.34,66.942],[3903.33,0.053],[3903.32,0.652],[3903.31,0.121],[3903.28,0.256]],[[3903.35,22.961],[3903.36,0.029],[3903.37,0.011],[3903.38,3.842],[3903.4,0.012]]]
["binance-futures","ETHUSDT",1761766824060,[[3894.69,114.246],[3894.68,7.612],[3894.67,3.132],[3894.66,0.017],[3894.64,13.53]],[[3894.7,9.626],[3894.72,0.024],[3894.74,0.03],[3894.75,0.1],[3894.77,0.14]]]
["binance-futures","ETHUSDT",1761766847584,[[3891.98,43.229],[3891.96,0.041],[3891.9,0.019],[3891.88,0.041],[3891.82,6.032]],[[3891.99,71.889],[3892.0,0.042],[3892.01,0.041],[3892.07,0.011],[3892.08,0.03]]]
["binance-futures","ETHUSDT",1761766885304,[[3892.15,97.796],[3892.14,0.011],[3892.11,6.464],[3892.1,0.132],[3892.08,0.011]],[[3892.16,30.854],[3892.17,0.041],[3892.19,0.011],[3892.2,0.55],[3892.22,0.036]]]
["binance-futures","ETHUSDT",1761766908950,[[3890.41,15.212],[3890.4,0.023],[3890.39,0.03],[3890.35,0.036],[3890.34,0.011]],[[3890.42,58.728],[3890.43,1.042],[3890.44,0.011],[3890.45,0.03],[3890.46,0.007]]]
["binance-futures","ETHUSDT",1761766934230,[[3888.28,71.062],[3888.27,0.206],[3888.26,0.134],[3888.25,0.019],[3888.22,0.03]],[[3888.29,12.21],[3888.3,0.017],[3888.32,2.599],[3888.33,0.03],[3888.37,0.041]]]
["binance-futures","ETHUSDT",1761767006776,[[3899.32,107.277],[3899.3,0.251],[3899.24,5.262],[3899.23,5.329],[3899.22,95.753]],[[3899.33,0.285],[3899.34,0.011],[3899.44,0.022],[3899.45,0.026],[3899.48,0.024]]]
["binance-futures","ETHUSDT",1761767030448,[[3900.7,49.009],[3900.69,0.053],[3900.68,0.017],[3900.66,0.006],[3900.64,0.006]],[[3900.71,28.753],[3900.72,0.16],[3900.73,0.011],[3900.74,0.1],[3900.75,0.013]]]
["binance-futures","ETHUSDT",1761767068968,[[3896.62,143.941],[3896.61,0.043],[3896.6,3.883],[3896.57,0.672],[3896.56,0.006]],[[3896.63,8.317],[3896.64,0.017],[3896.65,0.155],[3896.66,0.006],[3896.69,0.036]]]
["binance-futures","ETHUSDT",1761767093348,[[3898.0,35.14],[3897.99,1.284],[3897.98,0.011],[3897.97,1.368],[3897.96,0.036]],[[3898.01,99.925],[3898.02,0.029],[3898.03,0.041],[3898.07,0.03],[3898.09,0.011]]]
["binance-futures","ETHUSDT",1761767131764,[[3906.0,29.235],[3905.99,0.017],[3905.98,0.041],[3905.93,0.022],[3905.92,0.017]],[[3906.01,91.055],[3906.02,0.011],[3906.03,0.011],[3906.05,0.099],[3906.06,0.045]]]
["binance-futures","ETHUSDT",1761767170045,[[3904.44,0.376],[3904.43,0.311],[3904.41,3.841],[3904.4,0.025],[3904.39,0.796]],[[3904.45,77.602],[3904.46,0.029],[3904.47,0.935],[3904.48,0.03],[3904.49,0.069]]]
["binance-futures","ETHUSDT",1761767217320,[[3900.99,3.143],[3900.97,0.006],[3900.95,0.036],[3900.93,0.006],[3900.9,1.193]],[[3901.0,72.236],[3901.01,0.598],[3901.02,0.067],[3901.08,0.275],[3901.12,0.268]]]
["binance-futures","ETHUSDT",1761767255149,[[3904.21,21.678],[3904.2,1.653],[3904.19,0.017],[3904.17,0.036],[3904.15,0.006]],[[3904.22,33.172],[3904.23,0.067],[3904.24,0.011],[3904.26,0.721],[3904.3,0.041]]]
["binance-futures","ETHUSDT",1761767280692,[[3903.12,200.586],[3903.11,0.059],[3903.1,0.017],[3903.08,0.006],[3903.07,0.03]],[[3903.13,20.968],[3903.14,0.023],[3903.15,0.041],[3903.19,0.03],[3903.2,0.268]]]
["binance-futures","ETHUSDT",1761767341934,[[3912.7,211.309],[3912.69,1.551],[3912.68,0.65],[3912.66,0.006],[3912.63,0.041]],[[3912.71,87.984],[3912.72,0.129],[3912.73,0.053],[3912.8,0.029],[3912.81,0.03]]]
["binance-futures","ETHUSDT",1761767369095,[[3910.0,40.75],[3909.99,0.023],[3909.98,0.011],[3909.97,0.03],[3909.95,0.006]],[[3910.01,129.876],[3910.02,0.35],[3910.03,0.011],[3910.04,0.006],[3910.06,0.03]]]
["binance-futures","ETHUSDT",1761767405456,[[3917.38,0.315],[3917.37,0.029],[3917.36,0.011],[3917.34,0.03]],[[3917.39,75.153],[3917.4,0.023],[3917.41,0.039],[3917.42,0.007],[3917.43,0.113]]]
["binance-futures","ETHUSDT",1761767443133,[[3919.17,47.122],[3919.16,0.011],[3919.15,0.011],[3919.13,0.036]],[[3919.18,38.016],[3919.19,0.041],[3919.2,0.462],[3919.21,1.814],[3919.22,0.006]]]
["binance-futures","ETHUSDT",1761767466597,[[3920.81,69.518],[3920.8,0.052],[3920.79,0.041],[3920.77,0.006],[3920.76,0.668]],[[3920.82,5.182],[3920.83,0.011],[3920.84,0.011],[3920.85,0.006],[3920.86,0.03]]]
["binance-futures","ETHUSDT",1761767528619,[[3913.35,14.378],[3913.34,0.011],[3913.33,0.152],[3913.31,0.397],[3913.3,0.67]],[[3913.36,163.917],[3913.37,1.568],[3913.38,0.012],[3913.39,0.006],[3913.4,0.006]]]
["binance-futures","ETHUSDT",1761767567900,[[3913.31,116.182],[3913.3,0.017],[3913.29,0.011],[3913.27,0.681],[3913.26,0.007]],[[3913.32,8.999],[3913.33,0.121],[3913.34,3.832],[3913.36,0.255],[3913.37,0.466]]]
["binance-futures","ETHUSDT",1761767570401,[[3913.31,6.999],[3913.3,0.011],[3913.27,0.042],[3913.26,0.007],[3913.21,0.022]],[[3913.32,80.921],[3913.33,1.308],[3913.34,3.843],[3913.36,0.261],[3913.4,0.33]]]
["binance-futures","ETHUSDT",1761767616666,[[3915.06,71.52],[3915.05,4.498],[3915.04,0.036],[3915.03,0.007],[3915.01,0.036]],[[3915.07,30.776],[3915.08,0.017],[3915.09,0.012],[3915.1,0.041],[3915.11,0.012]]]
["binance-futures","ETHUSDT",1761767655614,[[3913.29,27.985],[3913.28,0.006],[3913.27,0.006],[3913.17,0.011]],[[3913.3,144.402],[3913.31,0.074],[3913.32,0.023],[3913.34,0.668],[3913.36,0.03]]]
["binance-futures","ETHUSDT",1761767718600,[[3920.96,20.753],[3920.95,0.011],[3920.94,0.017],[3920.92,0.036],[3920.89,0.011]],[[3920.97,101.192],[3920.98,0.017],[3920.99,0.011],[3921.0,0.018],[3921.01,0.03]]]
["binance-futures","ETHUSDT",1761767757085,[[3916.64,3.255],[3916.63,0.006],[3916.6,0.023],[3916.58,0.02],[3916.56,0.118]],[[3916.65,96.804],[3916.66,0.047],[3916.67,0.017],[3916.68,0.096],[3916.7,0.011]]]
["binance-futures","ETHUSDT",1761767781655,[[3916.73,100.618],[3916.71,13.277],[3916.7,6.393],[3916.69,1.219],[3916.68,1.053]],[[3916.74,0.035],[3916.75,0.011],[3916.76,1.988],[3916.8,0.079],[3916.82,6.262]]]
["binance-futures","ETHUSDT",1761767811658,[[3918.77,73.61],[3918.76,0.006],[3918.75,0.006],[3918.74,0.006],[3918.73,0.668]],[[3918.78,26.552],[3918.79,3.198],[3918.8,0.091],[3918.81,0.05],[3918.82,0.03]]]
["binance-futures","ETHUSDT",1761767845611,[[3916.68,46.532],[3916.67,0.036],[3916.66,0.019],[3916.65,0.639],[3916.61,0.4]],[[3916.69,18.626],[3916.7,1.199],[3916.71,0.017],[3916.74,0.378],[3916.75,0.81]]]
["binance-futures","ETHUSDT",1761767911116,[[3913.88,5600.883],[3913.87,0.134],[3913.86,0.017],[3913.84,0.03],[3913.83,0.639]],[[3913.89,51.801],[3913.9,0.029],[3913.91,0.018],[3913.92,0.006],[3913.93,7.563]]]
["binance-futures","ETHUSDT",1761767948992,[[3908.05,27.555],[3908.04,0.017],[3908.03,0.011],[3908.02,0.106],[3908.01,0.03]],[[3908.06,70.106],[3908.07,0.017],[3908.08,1.594],[3908.09,5.841],[3908.1,0.333]]]
["binance-futures","ETHUSDT",1761767972603,[[3902.45,118.386],[3902.44,0.023],[3902.43,0.018],[3902.42,0.012],[3902.41,0.03]],[[3902.46,37.907],[3902.47,0.017],[3902.48,0.111],[3902.49,0.03],[3902.5,0.028]]]
["binance-futures","ETHUSDT",1761767996096,[[3901.55,109.661],[3901.54,0.641],[3901.49,0.641],[3901.43,0.006],[3901.36,13.141]],[[3901.56,5.203],[3901.57,0.053],[3901.59,4.408],[3901.6,0.012],[3901.61,1.91]]]
["binance-futures","ETHUSDT",1761768051582,[[3916.16,27.807],[3916.09,44.975],[3916.03,5.357],[3915.89,13.119],[3915.86,13.842]],[[3916.43,6.136],[3916.49,1.863],[3916.54,0.041],[3916.58,0.008],[3916.59,0.03]]]
["binance-futures","ETHUSDT",1761768094520,[[3916.73,79.101],[3916.72,0.65],[3916.71,0.017],[3916.67,0.03],[3916.65,0.011]],[[3916.74,4.338],[3916.75,0.017],[3916.76,0.011],[3916.77,0.03],[3916.8,0.031]]]
["binance-futures","ETHUSDT",1761768118475,[[3917.39,48.879],[3917.38,0.011],[3917.37,0.65],[3917.33,0.729],[3917.32,0.811]],[[3917.4,5.379],[3917.42,0.03],[3917.46,0.03],[3917.49,0.008],[3917.5,0.03]]]
["binance-futures","ETHUSDT",1761768156283,[[3917.81,36.645],[3917.8,0.051],[3917.79,0.011],[3917.78,0.006],[3917.7,3.788]],[[3917.82,9.838],[3917.83,0.047],[3917.84,0.017],[3917.87,0.03],[3917.99,7.018]]]
["binance-futures","ETHUSDT",1761768179874,[[3910.56,58.017],[3910.55,0.017],[3910.54,0.657],[3910.52,6.782],[3910.51,42.724]],[[3910.57,23.72],[3910.58,1.612],[3910.59,0.041],[3910.6,0.006],[3910.62,4.7]]]
["binance-futures","ETHUSDT",1761768217007,[[3912.83,46.584],[3912.82,0.287],[3912.81,0.011],[3912.76,0.011],[3912.75,0.036]],[[3912.84,20.013],[3912.85,0.483],[3912.87,0.03],[3912.91,0.041],[3912.92,0.022]]]
["binance-futures","ETHUSDT",1761768248042,[[3912.76,61.763],[3912.75,0.023],[3912.74,0.011],[3912.72,0.027],[3912.7,0.03]],[[3912.77,3.583],[3912.78,0.017],[3912.79,0.011],[3912.8,0.012],[3912.81,0.03]]]
["binance-futures","ETHUSDT",1761768301714,[[3908.41,2.829],[3908.4,0.024],[3908.37,0.03],[3908.33,0.036],[3908.28,0.579]],[[3908.42,110.7],[3908.45,12.418],[3908.49,11.983],[3908.5,4.525],[3908.51,0.651]]]
["binance-futures","ETHUSDT",1761768339147,[[3902.24,49.792],[3902.2,0.059],[3902.19,0.129],[3902.18,0.647],[3902.14,0.01]],[[3902.25,29.494],[3902.26,0.011],[3902.27,0.041],[3902.33,0.011],[3902.61,0.523]]]
["binance-futures","ETHUSDT",1761768362575,[[3897.61,114.062],[3897.6,0.035],[3897.59,0.011],[3897.55,0.854],[3897.47,0.023]],[[3897.62,40.576],[3897.63,0.017],[3897.66,0.03],[3897.7,0.041],[3897.72,0.007]]]
["binance-futures","ETHUSDT",1761768422440,[[3893.14,89.143],[3893.13,0.89],[3893.12,0.041],[3893.1,0.006]],[[3893.15,14.205],[3893.16,0.345],[3893.17,0.041],[3893.19,12.003],[3893.2,0.292]]]
["binance-futures","ETHUSDT",1761768442135,[[3893.64,0.344],[3893.51,0.074],[3893.48,0.256],[3893.46,0.328],[3893.45,0.043]],[[3893.65,122.354],[3893.66,4.579],[3893.67,0.023],[3893.68,0.011],[3893.69,0.643]]]
["binance-futures","ETHUSDT",1761768484336,[[3892.5,2.433],[3892.49,0.006],[3892.48,0.006],[3892.43,0.011],[3892.39,0.019]],[[3892.51,173.841],[3892.52,0.697],[3892.53,0.011],[3892.56,0.03],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1761768521865,[[3899.57,21.023],[3899.48,0.03],[3899.46,0.011],[3899.42,0.017],[3899.4,0.047]],[[3899.58,75.09],[3899.59,0.03],[3899.6,0.018],[3899.66,0.041],[3899.69,0.011]]]
["binance-futures","ETHUSDT",1761768546228,[[3904.06,151.414],[3904.04,0.03],[3904.02,2.486],[3904.01,0.011],[3904.0,0.054]],[[3904.07,3.853],[3904.09,0.03],[3904.11,0.021],[3904.12,0.006],[3904.14,0.252]]]
["binance-futures","ETHUSDT",1761768607611,[[3896.57,74.358],[3896.56,0.659],[3896.55,0.011],[3896.54,0.006],[3896.52,0.006]],[[3896.58,29.749],[3896.59,0.011],[3896.6,0.039],[3896.61,0.006],[3896.62,0.03]]]
["binance-futures","ETHUSDT",1761768646551,[[3894.35,147.206],[3894.34,0.017],[3894.33,0.011],[3894.31,0.642],[3894.3,0.03]],[[3894.36,1.522],[3894.4,0.298],[3894.42,0.328],[3894.44,0.315],[3894.54,0.06]]]
["binance-futures","ETHUSDT",1761768679248,[[3889.84,31.615],[3889.83,0.017],[3889.82,0.106],[3889.8,0.023],[3889.76,0.03]],[[3889.85,56.677],[3889.86,2.379],[3889.87,3.866],[3889.88,0.257],[3889.89,0.03]]]
["binance-futures","ETHUSDT",1761768708949,[[3895.7,48.924],[3895.69,0.029],[3895.68,0.041],[3895.63,0.011],[3895.51,0.693]],[[3895.71,5.299],[3895.72,0.018],[3895.73,0.111],[3895.74,0.03],[3895.75,0.006]]]
["binance-futures","ETHUSDT",1761768733931,[[3895.99,1.355],[3895.98,0.066],[3895.97,0.012],[3895.96,0.262],[3895.92,0.006]],[[3896.0,69.518],[3896.01,0.413],[3896.02,0.683],[3896.03,0.006],[3896.04,0.43]]]
["binance-futures","ETHUSDT",1761768798876,[[3895.97,109.352],[3895.96,0.023],[3895.95,0.011],[3895.93,0.03],[3895.91,0.966]],[[3895.98,5.495],[3895.99,2.313],[3896.0,0.078],[3896.04,0.03],[3896.26,0.025]]]
["binance-futures","ETHUSDT",1761768839542,[[3897.95,108.73],[3897.94,0.023],[3897.93,0.033],[3897.91,0.036],[3897.79,0.656]],[[3897.96,55.013],[3897.97,0.047],[3897.98,0.025],[3897.99,0.642],[3898.0,8.632]]]
["binance-futures","ETHUSDT",1761768865719,[[3897.66,35.448],[3897.65,0.053],[3897.64,0.047],[3897.61,2.493]],[[3897.67,61.008],[3897.68,0.102],[3897.7,0.022],[3897.72,0.672],[3897.73,0.011]]]
["binance-futures","ETHUSDT",1761768891696,[[3899.95,96.09],[3899.94,0.054],[3899.93,0.011],[3899.92,0.006],[3899.9,0.03]],[[3899.96,60.881],[3899.97,0.053],[3899.98,0.011],[3900.0,1.259],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761768934095,[[3897.6,2.038],[3897.58,0.007],[3897.52,0.011],[3897.51,0.022],[3897.49,0.018]],[[3897.61,135.121],[3897.62,0.71],[3897.63,0.011],[3897.68,2.031],[3897.69,0.017]]]
["binance-futures","ETHUSDT",1761768998923,[[3903.43,76.671],[3903.41,0.006],[3903.4,0.061],[3903.39,1.136],[3903.36,0.017]],[[3903.44,16.919],[3903.45,0.658],[3903.46,0.011],[3903.48,0.03],[3903.52,0.041]]]
["binance-futures","ETHUSDT",1761769036622,[[3908.0,50.292],[3907.99,0.029],[3907.98,3.848],[3907.96,0.09],[3907.94,4.123]],[[3908.01,11.274],[3908.02,0.017],[3908.03,0.011],[3908.05,0.036],[3908.06,0.1]]]
["binance-futures","ETHUSDT",1761769062745,[[3908.7,0.212],[3908.69,0.03],[3908.65,0.03],[3908.64,0.019]],[[3908.71,28.523],[3908.72,126.969],[3908.73,0.164],[3908.74,0.214],[3908.75,0.018]]]
["binance-futures","ETHUSDT",1761769089198,[[3909.2,131.038],[3909.19,14.336],[3909.18,0.681],[3909.17,2.67],[3909.16,2.535]],[[3909.21,0.612],[3909.22,0.006],[3909.38,0.028],[3909.4,0.141],[3909.44,0.026]]]
["binance-futures","ETHUSDT",1761769146034,[[3909.99,20.514],[3909.98,0.849],[3909.97,0.017],[3909.96,0.357],[3909.95,0.012]],[[3910.0,120.208],[3910.01,0.267],[3910.02,0.011],[3910.05,0.64],[3910.29,0.67]]]
["binance-futures","ETHUSDT",1761769198975,[[3912.97,45.564],[3912.96,0.292],[3912.95,0.65],[3912.94,0.006],[3912.92,0.006]],[[3912.98,46.557],[3912.99,0.024],[3913.0,0.023],[3913.02,0.03],[3913.06,0.011]]]
["binance-futures","ETHUSDT",1761769239826,[[3912.47,257.567],[3912.46,0.055],[3912.45,0.041],[3912.44,0.255],[3912.43,0.006]],[[3912.48,8.895],[3912.49,0.226],[3912.5,0.017],[3912.52,0.03],[3912.53,0.037]]]
["binance-futures","ETHUSDT",1761769265121,[[3913.78,154.296],[3913.77,0.055],[3913.76,0.011],[3913.74,0.305],[3913.71,0.041]],[[3913.79,10.222],[3913.8,0.023],[3913.81,0.041],[3913.87,0.011],[3913.89,0.03]]]
["binance-futures","ETHUSDT",1761769289715,[[3916.83,27.011],[3916.82,0.053],[3916.81,0.011],[3916.8,0.076],[3916.78,0.03]],[[3916.84,120.788],[3916.85,0.023],[3916.86,0.75],[3916.89,0.014],[3916.9,0.009]]]
["binance-futures","ETHUSDT",1761769354401,[[3914.63,96.083],[3914.62,0.222],[3914.61,0.041],[3914.6,0.029],[3914.59,0.639]],[[3914.64,12.077],[3914.65,0.509],[3914.66,0.121],[3914.68,0.03],[3914.78,0.011]]]
["binance-futures","ETHUSDT",1761769396570,[[3916.47,121.769],[3916.46,0.024],[3916.45,0.017],[3916.44,0.006],[3916.43,0.006]],[[3916.48,15.437],[3916.49,0.017],[3916.5,0.011],[3916.52,0.036],[3916.53,0.008]]]
["binance-futures","ETHUSDT",1761769420470,[[3922.69,32.355],[3922.68,0.649],[3922.67,0.041],[3922.64,0.006],[3922.63,0.668]],[[3922.7,64.613],[3922.71,0.196],[3922.72,0.017],[3922.76,0.036],[3922.78,0.011]]]
["binance-futures","ETHUSDT",1761769459263,[[3923.32,47.968],[3923.31,0.047],[3923.3,0.293],[3923.29,0.725],[3923.28,1.178]],[[3923.33,16.296],[3923.34,109.799],[3923.35,0.113],[3923.4,0.042],[3923.45,0.011]]]
["binance-futures","ETHUSDT",1761769485384,[[3925.28,144.771],[3925.27,1.178],[3925.26,15.818],[3925.25,0.03],[3925.23,0.03]],[[3925.29,32.439],[3925.3,0.074],[3925.31,0.011],[3925.37,0.017],[3925.69,8.801]]]
["binance-futures","ETHUSDT",1761769525922,[[3927.48,159.203],[3927.47,7.111],[3927.46,0.03],[3927.45,0.684],[3927.44,0.116]],[[3927.49,31.646],[3927.5,0.291],[3927.51,0.091],[3927.52,0.012],[3927.53,1.44]]]
["binance-futures","ETHUSDT",1761769561741,[[3931.15,26.093],[3931.14,0.017],[3931.13,0.615],[3931.12,0.995],[3931.11,0.03]],[[3931.16,97.425],[3931.17,0.041],[3931.18,0.011],[3931.2,0.025],[3931.21,0.03]]]
["binance-futures","ETHUSDT",1761769613425,[[3935.52,58.09],[3935.51,0.017],[3935.5,0.865],[3935.49,3.81],[3935.47,0.636]],[[3935.53,11.369],[3935.54,0.491],[3935.55,0.03],[3935.59,0.03],[3935.6,0.012]]]
["binance-futures","ETHUSDT",1761769652656,[[3930.5,47.861],[3930.49,0.049],[3930.48,0.036],[3930.46,1.528],[3930.45,0.643]],[[3930.51,52.412],[3930.52,3.899],[3930.53,2.553],[3930.54,2.774],[3930.55,4.411]]]
["binance-futures","ETHUSDT",1761769677233,[[3931.57,77.854],[3931.56,7.823],[3931.53,0.4],[3931.52,10.422],[3931.51,38.972]],[[3931.58,8.269],[3931.59,0.557],[3931.6,0.023],[3931.61,0.008],[3931.64,0.03]]]
["binance-futures","ETHUSDT",1761769748658,[[3930.97,37.587],[3930.96,0.017],[3930.95,0.011],[3930.94,0.052],[3930.93,0.006]],[[3930.98,37.847],[3930.99,0.053],[3931.0,0.023],[3931.02,0.076],[3931.06,0.011]]]
["binance-futures","ETHUSDT",1761769790688,[[3932.98,15.335],[3932.97,3.824],[3932.96,0.023],[3932.95,0.504],[3932.94,2.205]],[[3932.99,34.836],[3933.0,0.054],[3933.01,0.127],[3933.02,0.03],[3933.1,0.041]]]
["binance-futures","ETHUSDT",1761769817198,[[3935.16,22.488],[3935.15,3.9],[3935.14,0.017],[3935.11,0.036],[3935.03,0.006]],[[3935.17,50.84],[3935.18,0.047],[3935.19,0.011],[3935.2,0.012],[3935.21,0.636]]]
["binance-futures","ETHUSDT",1761769854900,[[3940.0,47.663],[3939.99,0.047],[3939.98,0.017],[3939.96,0.062],[3939.95,0.036]],[[3940.01,245.508],[3940.02,0.922],[3940.03,1.243],[3940.04,0.03],[3940.05,0.012]]]
["binance-futures","ETHUSDT",1761769878657,[[3936.07,61.098],[3936.06,0.017],[3936.05,0.041],[3936.04,3.816],[3936.02,0.636]],[[3936.08,10.173],[3936.09,0.017],[3936.1,0.041],[3936.11,0.006],[3936.16,0.041]]]
["binance-futures","ETHUSDT",1761769941925,[[3932.65,188.785],[3932.64,0.66],[3932.63,5.22],[3932.62,0.09],[3932.61,2.485]],[[3932.66,0.788],[3932.67,0.043],[3932.69,4.929],[3932.7,0.011],[3932.71,0.03]]]
["binance-futures","ETHUSDT",1761769982704,[[3932.52,1.196],[3932.51,3.836],[3932.5,0.011],[3932.49,1.507],[3932.48,0.03]],[[3932.53,77.662],[3932.54,1.003],[3932.55,0.011],[3932.56,0.138],[3932.58,1.258]]]
["binance-futures","ETHUSDT",1761770009175,[[3930.38,8.927],[3930.37,0.517],[3930.35,0.03],[3930.33,1.169],[3930.31,0.03]],[[3930.39,212.715],[3930.4,0.029],[3930.45,0.037],[3930.47,0.011],[3930.48,3.282]]]
["binance-futures","ETHUSDT",1761770066197,[[3927.69,40.08],[3927.68,0.666],[3927.67,0.041],[3927.65,0.127],[3927.64,2.571]],[[3927.7,5.171],[3927.71,1.152],[3927.72,0.006],[3927.74,0.006],[3927.75,0.03]]]
["binance-futures","ETHUSDT",1761770076458,[[3927.0,2.542],[3926.99,0.046],[3926.98,0.006],[3926.96,1.196],[3926.95,1.897]],[[3927.01,84.171],[3927.02,1.056],[3927.03,3.837],[3927.04,0.03],[3927.05,0.006]]]
["binance-futures","ETHUSDT",1761770142389,[[3929.68,61.899],[3929.67,0.017],[3929.66,0.011],[3929.64,8.491],[3929.6,0.289]],[[3929.69,75.72],[3929.7,0.023],[3929.71,0.041],[3929.73,0.007],[3929.75,0.491]]]
["binance-futures","ETHUSDT",1761770184042,[[3931.64,97.715],[3931.63,0.553],[3931.62,0.035],[3931.6,0.019],[3931.48,0.017]],[[3931.65,107.967],[3931.66,0.017],[3931.67,0.075],[3931.68,0.018],[3931.69,0.029]]]
["binance-futures","ETHUSDT",1761770211669,[[3934.92,1.312],[3934.91,0.023],[3934.9,0.052],[3934.88,0.819],[3934.87,4.049]],[[3934.93,168.416],[3934.94,0.023],[3934.95,0.011],[3934.97,0.006],[3934.98,0.03]]]
["binance-futures","ETHUSDT",1761770238660,[[3931.45,117.162],[3931.44,0.769],[3931.43,0.011],[3931.41,0.037],[3931.39,0.006]],[[3931.46,39.912],[3931.47,0.088],[3931.48,0.011],[3931.5,0.426],[3931.54,0.049]]]
["binance-futures","ETHUSDT",1761770291526,[[3933.3,83.569],[3933.29,0.848],[3933.28,2.795],[3933.27,0.006],[3933.26,0.636]],[[3933.31,8.412],[3933.32,0.017],[3933.33,0.011],[3933.34,0.03],[3933.48,0.011]]]
["binance-futures","ETHUSDT",1761770355381,[[3934.95,132.345],[3934.94,0.578],[3934.93,2.649],[3934.92,0.051],[3934.91,0.006]],[[3934.96,80.921],[3934.97,0.147],[3934.98,0.011],[3935.0,0.333],[3935.01,1.928]]]
["binance-futures","ETHUSDT",1761770399208,[[3936.63,115.873],[3936.62,0.035],[3936.61,0.011],[3936.6,0.017],[3936.59,0.036]],[[3936.64,72.628],[3936.65,0.023],[3936.66,1.854],[3936.72,0.271],[3936.75,0.041]]]
["binance-futures","ETHUSDT",1761770424917,[[3933.87,73.471],[3933.86,0.011],[3933.85,0.041],[3933.84,0.636],[3933.8,0.846]],[[3933.88,81.46],[3933.89,0.048],[3933.9,0.017],[3933.91,0.006],[3933.92,0.006]]]
["binance-futures","ETHUSDT",1761770451125,[[3934.02,131.661],[3934.01,0.017],[3934.0,0.065],[3933.97,5.803],[3933.96,28.779]],[[3934.03,2.541],[3934.04,0.012],[3934.06,0.007],[3934.07,0.036],[3934.11,0.047]]]
["binance-futures","ETHUSDT",1761770510875,[[3935.13,1.862],[3935.12,0.006],[3935.11,0.006],[3935.07,0.012],[3935.05,0.03]],[[3935.14,155.431],[3935.15,4.559],[3935.16,0.024],[3935.19,0.927],[3935.2,0.654]]]
["binance-futures","ETHUSDT",1761770560452,[[3935.76,97.468],[3935.75,0.023],[3935.74,0.453],[3935.72,0.03],[3935.7,0.636]],[[3935.77,1.315],[3935.78,0.047],[3935.79,0.011],[3935.8,0.013],[3935.82,0.309]]]
["binance-futures","ETHUSDT",1761770607235,[[3935.67,63.589],[3935.66,0.209],[3935.65,0.017],[3935.58,0.006],[3935.53,0.48]],[[3935.68,133.071],[3935.69,0.035],[3935.7,0.011],[3935.75,0.03],[3935.76,0.024]]]
["binance-futures","ETHUSDT",1761770641405,[[3935.7,55.243],[3935.69,0.059],[3935.68,0.528],[3935.67,34.669],[3935.65,0.012]],[[3935.71,118.639],[3935.72,0.061],[3935.73,0.011],[3935.74,0.024],[3935.75,0.666]]]
["binance-futures","ETHUSDT",1761770670036,[[3934.3,8.822],[3934.29,3.28],[3934.28,0.011],[3934.27,1.131],[3934.26,0.066]],[[3934.31,85.432],[3934.32,0.486],[3934.33,0.011],[3934.36,0.544],[3934.37,0.636]]]
["binance-futures","ETHUSDT",1761770714609,[[3934.71,32.261],[3934.7,0.163],[3934.69,0.011],[3934.67,0.006],[3934.64,0.011]],[[3934.72,150.615],[3934.73,0.107],[3934.74,0.336],[3934.75,0.036],[3934.77,0.726]]]
["binance-futures","ETHUSDT",1761770791335,[[3933.99,40.18],[3933.98,1.633],[3933.97,0.017],[3933.96,0.006],[3933.93,0.006]],[[3934.0,61.835],[3934.01,0.059],[3934.02,0.011],[3934.03,0.642],[3934.04,0.006]]]
["binance-futures","ETHUSDT",1761770815586,[[3934.14,116.759],[3934.13,2.615],[3934.12,0.051],[3934.11,0.159],[3934.1,2.011]],[[3934.15,37.14],[3934.16,13.677],[3934.17,3.026],[3934.18,3.239],[3934.2,3.702]]]
["binance-futures","ETHUSDT",1761770858485,[[3935.0,16.956],[3934.99,0.043],[3934.98,0.1],[3934.96,0.103],[3934.95,0.03]],[[3935.01,55.182],[3935.02,0.12],[3935.03,0.011],[3935.04,0.642],[3935.05,0.03]]]
["binance-futures","ETHUSDT",1761770932536,[[3935.11,48.619],[3935.1,0.591],[3935.09,1.604],[3935.08,0.26],[3935.07,0.006]],[[3935.12,75.005],[3935.13,0.689],[3935.14,0.017],[3935.16,0.013],[3935.18,0.636]]]
["binance-futures","ETHUSDT",1761770934005,[[3934.79,26.465],[3934.78,0.107],[3934.77,0.03],[3934.72,0.271],[3934.71,0.036]],[[3934.8,62.102],[3934.81,0.111],[3934.82,0.017],[3934.83,0.03],[3934.86,0.636]]]
["binance-futures","ETHUSDT",1761771006765,[[3937.82,101.983],[3937.81,9.073],[3937.8,0.029],[3937.79,1.572],[3937.76,2.794]],[[3937.83,12.054],[3937.84,0.047],[3937.86,0.023],[3937.88,0.03],[3937.89,0.685]]]
["binance-futures","ETHUSDT",1761771026997,[[3937.39,15.262],[3937.38,0.017],[3937.37,0.024],[3937.36,0.102],[3937.35,0.093]],[[3937.4,89.599],[3937.41,0.047],[3937.42,0.011],[3937.43,0.635],[3937.48,0.011]]]
["binance-futures","ETHUSDT",1761771071892,[[3944.63,53.207],[3944.62,0.023],[3944.61,0.041],[3944.6,0.006],[3944.58,1.09]],[[3944.64,25.381],[3944.65,0.163],[3944.66,0.011],[3944.68,0.03],[3944.69,0.006]]]
["binance-futures","ETHUSDT",1761771136624,[[3946.2,117.334],[3946.19,0.023],[3946.18,0.011],[3946.16,0.012],[3946.13,0.556]],[[3946.21,1.667],[3946.22,0.017],[3946.23,0.006],[3946.24,0.253],[3946.25,0.03]]]
["binance-futures","ETHUSDT",1761771163017,[[3946.31,142.427],[3946.3,3.512],[3946.29,0.307],[3946.28,0.048],[3946.27,0.634]],[[3946.32,37.97],[3946.33,0.017],[3946.34,0.041],[3946.35,0.006],[3946.37,13.945]]]
["binance-futures","ETHUSDT",1761771204664,[[3946.22,48.269],[3946.21,3.106],[3946.2,4.052],[3946.18,0.006],[3946.17,0.03]],[[3946.23,93.602],[3946.24,0.127],[3946.25,0.011],[3946.27,0.03],[3946.28,0.253]]]
["binance-futures","ETHUSDT",1761771233676,[[3947.97,8.547],[3947.96,0.148],[3947.95,0.172],[3947.94,0.03],[3947.93,0.006]],[[3947.98,81.365],[3947.99,10.702],[3948.0,82.125],[3948.01,0.29],[3948.02,0.017]]]
["binance-futures","ETHUSDT",1761771281952,[[3950.86,98.388],[3950.85,0.029],[3950.84,0.075],[3950.83,0.669],[3950.8,0.018]],[[3950.87,14.364],[3950.88,0.023],[3950.89,0.011],[3950.92,4.288],[3950.95,0.025]]]
["binance-futures","ETHUSDT",1761771340805,[[3946.41,1.955],[3946.4,0.066],[3946.39,0.006],[3946.38,0.006],[3946.35,0.007]],[[3946.42,269.783],[3946.43,0.163],[3946.44,0.017],[3946.46,0.006],[3946.47,0.634]]]
["binance-futures","ETHUSDT",1761771367947,[[3948.4,58.218],[3948.39,0.728],[3948.38,0.071],[3948.35,0.006],[3948.34,2.557]],[[3948.41,127.533],[3948.42,0.018],[3948.45,0.03],[3948.49,0.011],[3948.5,0.03]]]
["binance-futures","ETHUSDT",1761771411768,[[3948.97,147.727],[3948.96,34.041],[3948.95,0.011],[3948.94,0.634],[3948.93,2.824]],[[3948.98,9.764],[3948.99,0.224],[3949.0,29.814],[3949.01,0.006],[3949.02,0.03]]]
["binance-futures","ETHUSDT",1761771441349,[[3949.11,225.193],[3949.1,7.12],[3949.09,60.831],[3949.08,2.204],[3949.07,0.012]],[[3949.12,4.511],[3949.13,0.06],[3949.18,0.012],[3949.2,0.282],[3949.21,0.006]]]
["binance-futures","ETHUSDT",1761771484683,[[3946.74,5.965],[3946.73,0.053],[3946.72,18.775],[3946.71,0.044],[3946.69,0.006]],[[3946.75,194.03],[3946.76,4.001],[3946.77,0.011],[3946.78,0.03],[3946.8,0.928]]]
["binance-futures","ETHUSDT",1761771551009,[[3946.91,0.617],[3946.9,0.006],[3946.89,0.486],[3946.87,0.006],[3946.82,0.011]],[[3946.92,229.796],[3946.93,0.036],[3946.94,0.011],[3946.96,0.253],[3946.97,0.242]]]
["binance-futures","ETHUSDT",1761771583876,[[3947.98,199.173],[3947.97,0.663],[3947.96,0.011],[3947.95,2.302],[3947.94,5.252]],[[3947.99,2.422],[3948.0,6.585],[3948.01,0.009],[3948.03,0.015],[3948.08,0.043]]]
["binance-futures","ETHUSDT",1761771626941,[[3947.05,90.701],[3947.04,0.017],[3947.03,0.017],[3947.02,1.616],[3947.01,0.288]],[[3947.06,60.081],[3947.07,0.119],[3947.08,0.011],[3947.09,0.006],[3947.11,0.036]]]
["binance-futures","ETHUSDT",1761771655199,[[3943.66,0.785],[3943.55,0.019],[3943.54,0.028],[3943.42,0.52],[3943.38,1.965]],[[3943.67,259.128],[3943.68,0.041],[3943.69,0.645],[3943.7,0.006],[3943.71,0.03]]]
["binance-futures","ETHUSDT",1761771724041,[[3940.09,159.544],[3940.08,2.55],[3940.07,0.053],[3940.06,0.008],[3940.05,0.652]],[[3940.1,9.391],[3940.11,0.041],[3940.12,0.006],[3940.15,0.03],[3940.16,0.013]]]
["binance-futures","ETHUSDT",1761771735459,[[3940.25,95.512],[3940.24,0.664],[3940.23,0.011],[3940.21,0.036],[3940.2,0.023]],[[3940.26,5.974],[3940.27,26.344],[3940.28,0.149],[3940.29,0.591],[3940.31,0.006]]]
["binance-futures","ETHUSDT",1761771796526,[[3937.43,67.326],[3937.42,0.023],[3937.41,0.017],[3937.4,0.006],[3937.39,0.03]],[[3937.44,64.329],[3937.45,0.029],[3937.46,17.905],[3937.48,3.816],[3937.5,0.023]]]
["binance-futures","ETHUSDT",1761771842557,[[3939.6,74.068],[3939.59,0.7],[3939.58,0.018],[3939.57,0.006],[3939.55,0.367]],[[3939.61,45.041],[3939.62,26.469],[3939.63,0.048],[3939.64,0.759],[3939.65,0.03]]]
["binance-futures","ETHUSDT",1761771871524,[[3940.6,43.997],[3940.59,3.828],[3940.58,0.011],[3940.57,0.274],[3940.56,1.145]],[[3940.61,89.557],[3940.62,1.58],[3940.63,0.017],[3940.64,0.006],[3940.67,0.006]]]
["binance-futures","ETHUSDT",1761771948567,[[3936.52,22.886],[3936.51,0.023],[3936.5,0.203],[3936.49,0.207],[3936.48,0.036]],[[3936.53,192.527],[3936.54,10.695],[3936.55,3.155],[3936.56,0.254],[3936.57,0.036]]]
["binance-futures","ETHUSDT",1761772001625,[[3939.03,64.803],[3939.02,1.099],[3939.01,3.918],[3939.0,0.29],[3938.99,0.056]],[[3939.04,75.556],[3939.05,8.825],[3939.06,3.576],[3939.07,3.551],[3939.08,1.882]]]
["binance-futures","ETHUSDT",1761772028008,[[3940.54,198.513],[3940.53,3.217],[3940.52,0.017],[3940.51,0.03],[3940.5,0.006]],[[3940.55,2.623],[3940.57,0.305],[3940.58,0.036],[3940.6,0.018],[3940.61,0.02]]]
["binance-futures","ETHUSDT",1761772057232,[[3940.99,227.894],[3940.98,0.895],[3940.97,0.052],[3940.95,0.006],[3940.93,1.868]],[[3941.0,4.641],[3941.02,0.03],[3941.04,0.007],[3941.06,0.03],[3941.08,0.022]]]
["binance-futures","ETHUSDT",1761772103088,[[3937.25,61.855],[3937.24,4.498],[3937.23,3.146],[3937.21,1.516],[3937.2,0.119]],[[3937.26,91.243],[3937.27,5.413],[3937.28,0.554],[3937.3,0.011],[3937.32,0.036]]]
["binance-futures","ETHUSDT",1761772181132,[],[[3942.09,171.355],[3942.1,0.023],[3942.12,0.013],[3942.13,0.03],[3942.17,0.114]]]
["binance-futures","ETHUSDT",1761772236850,[[3942.14,205.724],[3942.13,0.088],[3942.12,0.006],[3942.11,0.03],[3942.1,0.006]],[[3942.15,0.8],[3942.16,3.721],[3942.18,0.074],[3942.19,0.174],[3942.2,0.133]]]
["binance-futures","ETHUSDT",1761772268558,[[3942.87,81.807],[3942.86,1.876],[3942.85,1.568],[3942.84,1.8],[3942.83,1.159]],[[3942.88,75.399],[3942.89,2.924],[3942.9,6.307],[3942.91,0.178],[3942.92,0.036]]]
["binance-futures","ETHUSDT",1761772332313,[[3938.57,25.748],[3938.56,0.018],[3938.55,0.006],[3938.53,1.036],[3938.52,0.15]],[[3938.58,70.37],[3938.59,6.226],[3938.6,0.058],[3938.62,0.013],[3938.63,0.635]]]
["binance-futures","ETHUSDT",1761772347582,[[3936.0,123.603],[3935.99,0.084],[3935.96,0.006],[3935.94,0.11],[3935.93,0.471]],[[3936.01,39.171],[3936.02,6.156],[3936.06,0.036],[3936.1,0.442],[3936.11,1.3]]]
["binance-futures","ETHUSDT",1761772423668,[[3937.86,10.554],[3937.85,0.012],[3937.84,1.269],[3937.69,0.036],[3937.68,1.247]],[[3937.87,129.613],[3937.88,0.012],[3937.89,0.03],[3937.92,0.013],[3937.93,0.03]]]
["binance-futures","ETHUSDT",1761772470996,[[3936.4,11.93],[3936.39,0.006],[3936.38,0.006],[3936.37,0.03],[3936.36,0.006]],[[3936.41,51.553],[3936.42,0.345],[3936.43,0.03],[3936.48,0.006],[3936.65,8.395]]]
["binance-futures","ETHUSDT",1761772496744,[[3929.26,17.405],[3929.25,0.013],[3929.22,0.006],[3929.21,0.03],[3929.2,0.012]],[[3929.27,15.917],[3929.28,6.225],[3929.29,0.637],[3929.3,0.052],[3929.31,0.006]]]
["binance-futures","ETHUSDT",1761772521500,[[3934.41,225.001],[3934.4,6.402],[3934.39,3.113],[3934.38,2.494],[3934.37,2.421]],[[3934.42,1.097],[3934.43,3.0],[3934.44,0.006],[3934.46,0.03],[3934.48,0.057]]]
["binance-futures","ETHUSDT",1761772569318,[[3938.94,195.199],[3938.93,0.038],[3938.89,0.03],[3938.88,0.006]],[[3938.95,7.352],[3938.97,0.05],[3938.98,0.037],[3939.0,6.143],[3939.02,0.03]]]
["binance-futures","ETHUSDT",1761772649682,[[3941.99,180.889],[3941.98,0.044],[3941.96,0.037],[3941.93,1.291],[3941.92,7.159]],[[3942.0,14.243],[3942.01,0.274],[3942.02,0.03],[3942.07,0.347],[3942.12,1.249]]]
["binance-futures","ETHUSDT",1761772680612,[[3941.4,17.699],[3941.39,0.012],[3941.37,0.036],[3941.33,0.036],[3941.32,0.253]],[[3941.41,46.134],[3941.42,0.024],[3941.45,0.03],[3941.49,0.03],[3941.52,0.006]]]
["binance-futures","ETHUSDT",1761772727184,[[3942.6,41.157],[3942.59,0.006],[3942.57,0.006],[3942.56,0.293],[3942.54,0.332]],[[3942.61,65.102],[3942.62,2.009],[3942.64,0.013],[3942.66,0.838],[3942.91,0.507]]]
["binance-futures","ETHUSDT",1761772756834,[[3942.84,11.982],[3942.83,0.006],[3942.82,0.006],[3942.81,0.006],[3942.8,0.042]],[[3942.85,50.066],[3942.86,0.018],[3942.89,1.158],[3942.94,0.659],[3942.96,0.758]]]
["binance-futures","ETHUSDT",1761772821607,[[3943.97,41.968],[3943.96,0.106],[3943.95,0.006],[3943.94,0.133],[3943.93,0.828]],[[3943.98,149.832],[3943.99,2.094],[3944.0,0.068],[3944.02,2.036],[3944.03,1.619]]]
["binance-futures","ETHUSDT",1761772889905,[[3942.23,116.874],[3942.22,0.022],[3942.2,0.006],[3942.19,0.036],[3942.07,0.057]],[[3942.24,31.789],[3942.25,0.091],[3942.28,0.03],[3942.29,0.03],[3942.3,0.011]]]
["binance-futures","ETHUSDT",1761772922101,[[3940.57,86.484],[3940.56,0.019],[3940.53,0.069],[3940.5,0.635],[3940.46,0.03]],[[3940.58,17.4],[3940.59,0.006],[3940.65,0.544],[3940.68,0.309],[3940.71,0.03]]]
["binance-futures","ETHUSDT",1761772972972,[[3941.76,32.16],[3941.75,0.104],[3941.74,0.013],[3941.73,0.719],[3941.72,2.419]],[[3941.77,17.818],[3941.78,1.677],[3941.8,0.066],[3941.81,0.006],[3941.83,0.641]]]
["binance-futures","ETHUSDT",1761773004276,[[3941.39,105.847],[3941.38,0.781],[3941.36,0.03],[3941.35,2.559],[3941.17,0.026]],[[3941.4,1.889],[3941.41,1.128],[3941.42,0.006],[3941.46,0.006],[3941.47,0.006]]]
["binance-futures","ETHUSDT",1761773056488,[[3944.99,70.235],[3944.98,0.018],[3944.96,0.042],[3944.94,0.324],[3944.92,1.05]],[[3945.0,11.897],[3945.01,0.019],[3945.02,0.01],[3945.04,0.037],[3945.05,0.006]]]
["binance-futures","ETHUSDT",1761773135484,[[3943.9,5.658],[3943.89,0.012],[3943.88,0.03],[3943.87,1.006],[3943.85,0.006]],[[3943.91,141.894],[3943.92,1.061],[3943.96,0.039],[3943.97,0.03],[3944.0,0.025]]]
["binance-futures","ETHUSDT",1761773170961,[[3943.52,8.631],[3943.51,0.044],[3943.5,0.03],[3943.48,0.006],[3943.46,0.006]],[[3943.53,57.534],[3943.54,1.126],[3943.55,0.006],[3943.56,0.006],[3943.58,0.664]]]
["binance-futures","ETHUSDT",1761773225376,[[3944.07,33.671],[3944.06,0.012],[3944.05,0.006],[3944.03,0.006],[3943.93,2.553]],[[3944.08,41.264],[3944.09,1.173],[3944.1,0.011],[3944.12,0.253],[3944.13,0.03]]]
["binance-futures","ETHUSDT",1761773253528,[[3943.29,4.287],[3943.28,0.042],[3943.26,0.006],[3943.22,0.212],[3943.2,0.412]],[[3943.3,213.473],[3943.31,0.035],[3943.32,0.932],[3943.33,3.214],[3943.34,4.757]]]
["binance-futures","ETHUSDT",1761773341596,[[3944.0,68.898],[3943.99,0.137],[3943.97,0.006],[3943.95,0.012],[3943.93,0.259]],[[3944.01,60.68],[3944.02,1.45],[3944.03,3.546],[3944.04,0.036],[3944.06,0.64]]]
["binance-futures","ETHUSDT",1761773391406,[[3941.47,65.662],[3941.46,0.006],[3941.45,0.691],[3941.44,0.036],[3941.42,0.051]],[[3941.48,168.462],[3941.49,1.414],[3941.5,0.028],[3941.52,0.862],[3941.54,0.03]]]
["binance-futures","ETHUSDT",1761773411728,[[3944.19,212.962],[3944.17,200.747],[3944.16,85.277],[3944.15,11.206],[3944.14,0.646]],[[3944.2,0.535],[3944.22,0.08],[3944.24,0.03],[3944.27,0.006],[3944.36,3.828]]]
["binance-futures","ETHUSDT",1761773469891,[[3948.75,2.598],[3948.74,0.006],[3948.72,0.006],[3948.71,0.03],[3948.7,0.006]],[[3948.76,73.993],[3948.77,0.013],[3948.78,0.032],[3948.79,0.008],[3948.8,0.088]]]
["binance-futures","ETHUSDT",1761773500766,[[3948.89,40.221],[3948.88,0.024],[3948.87,0.13],[3948.84,0.019],[3948.79,1.054]],[[3948.9,35.268],[3948.91,1.543],[3948.92,0.64],[3948.93,6.231],[3948.94,0.106]]]
["binance-futures","ETHUSDT",1761773576270,[[3950.45,30.488],[3950.44,1.065],[3950.42,2.255],[3950.41,0.03],[3950.4,0.271]],[[3950.46,85.809],[3950.47,0.909],[3950.48,0.733],[3950.49,0.598],[3950.5,123.74]]]
["binance-futures","ETHUSDT",1761773624837,[[3951.97,71.483],[3951.96,2.535],[3951.95,0.006],[3951.93,2.912],[3951.92,0.102]],[[3951.98,16.047],[3951.99,0.77],[3952.0,129.736],[3952.01,0.144],[3952.02,0.752]]]
["binance-futures","ETHUSDT",1761773652888,[[3952.87,89.33],[3952.86,6.214],[3952.85,0.03],[3952.84,0.633],[3952.81,0.03]],[[3952.88,9.81],[3952.89,0.025],[3952.95,0.102],[3952.96,0.056],[3952.97,0.151]]]
["binance-futures","ETHUSDT",1761773701237,[[3959.93,16.464],[3959.92,0.012],[3959.91,2.969],[3959.69,2.338],[3959.68,3.634]],[[3959.94,60.648],[3959.95,0.012],[3959.98,8.529],[3959.99,0.05],[3960.0,32.786]]]
["binance-futures","ETHUSDT",1761773721697,[[3960.0,10.552],[3959.99,1.233],[3959.98,0.987],[3959.96,0.006],[3959.89,0.351]],[[3960.01,55.115],[3960.02,0.038],[3960.04,0.632],[3960.05,9.702],[3960.09,0.721]]]
["binance-futures","ETHUSDT",1761773790749,[[3954.79,4.261],[3954.78,0.036],[3954.64,0.038],[3954.52,13.88],[3954.44,1.173]],[[3954.8,100.556],[3954.81,0.12],[3954.82,0.078],[3954.83,2.573],[3954.84,29.987]]]
["binance-futures","ETHUSDT",1761773837160,[[3954.67,34.709],[3954.66,4.912],[3954.65,0.146],[3954.63,1.017],[3954.6,0.018]],[[3954.68,47.699],[3954.69,0.742],[3954.7,0.006],[3954.71,0.663],[3954.72,0.007]]]
["binance-futures","ETHUSDT",1761773865828,[[3957.35,14.054],[3957.34,0.012],[3957.33,0.03],[3957.32,0.006],[3957.31,0.651]],[[3957.36,33.356],[3957.37,0.726],[3957.38,0.05],[3957.4,0.006],[3957.41,0.662]]]
["binance-futures","ETHUSDT",1761773895456,[[3956.32,9.223],[3956.31,0.466],[3956.3,1.727],[3956.29,0.006],[3956.28,1.017]],[[3956.33,56.753],[3956.34,0.797],[3956.37,0.03],[3956.4,3.214],[3956.41,2.491]]]
["binance-futures","ETHUSDT",1761773982306,[[3956.46,0.679],[3956.45,0.059],[3956.4,0.303],[3956.37,0.006],[3956.36,0.258]],[[3956.47,103.162],[3956.48,1.457],[3956.49,0.006],[3956.5,0.03],[3956.51,0.929]]]
["binance-futures","ETHUSDT",1761774017880,[[3952.65,5.761],[3952.64,2.572],[3952.62,0.235],[3952.61,0.45],[3952.59,4.139]],[[3952.66,39.04],[3952.67,0.132],[3952.68,0.362],[3952.69,0.078],[3952.7,0.012]]]
["binance-futures","ETHUSDT",1761774068448,[[3951.97,7.977],[3951.96,0.006],[3951.95,6.831],[3951.91,0.477],[3951.86,1.755]],[[3951.98,89.352],[3951.99,0.98],[3952.0,0.277],[3952.02,0.527],[3952.05,0.671]]]
["binance-futures","ETHUSDT",1761774097620,[[3951.0,71.954],[3950.99,14.881],[3950.97,2.465],[3950.96,0.297],[3950.9,3.033]],[[3951.01,9.232],[3951.02,1.355],[3951.03,0.582],[3951.04,0.512],[3951.08,0.512]]]
["binance-futures","ETHUSDT",1761774127478,[[3950.33,35.93],[3950.32,5.536],[3950.31,0.048],[3950.3,25.08],[3950.29,4.799]],[[3950.34,13.963],[3950.35,2.356],[3950.36,0.732],[3950.38,0.621],[3950.39,0.361]]]
["binance-futures","ETHUSDT",1761774184620,[[3950.54,20.803],[3950.53,4.648],[3950.52,0.359],[3950.48,0.928],[3950.46,12.452]],[[3950.55,15.57],[3950.56,0.704],[3950.59,0.006],[3950.6,0.036],[3950.61,0.103]]]
["binance-futures","ETHUSDT",1761774269041,[[3950.75,108.427],[3950.74,31.097],[3950.73,60.743],[3950.72,8.009],[3950.71,24.29]],[[3950.76,1.714],[3950.77,0.017],[3950.79,2.018],[3950.8,0.024],[3950.83,7.565]]]
["binance-futures","ETHUSDT",1761774307308,[[3950.75,66.926],[3950.74,6.747],[3950.73,8.021],[3950.72,2.502],[3950.71,2.465]],[[3950.76,2.113],[3950.77,0.006],[3950.78,0.03],[3950.8,0.018],[3950.81,0.644]]]
["binance-futures","ETHUSDT",1761774356856,[[3946.35,129.725],[3946.34,2.5],[3946.33,18.339],[3946.32,6.693],[3946.31,0.85]],[[3946.36,32.36],[3946.37,0.723],[3946.38,0.691],[3946.39,0.676],[3946.4,0.975]]]
["binance-futures","ETHUSDT",1761774387293,[[3947.75,110.699],[3947.74,3.862],[3947.73,0.011],[3947.71,1.467],[3947.7,0.051]],[[3947.76,38.239],[3947.77,0.017],[3947.78,0.041],[3947.79,0.03],[3947.8,0.006]]]
["binance-futures","ETHUSDT",1761774433037,[[3951.32,157.451],[3951.31,12.688],[3951.3,13.677],[3951.29,0.006],[3951.28,2.458]],[[3951.33,39.355],[3951.34,0.065],[3951.35,0.011],[3951.38,0.03],[3951.43,2.863]]]
["binance-futures","ETHUSDT",1761774501174,[[3953.99,199.411],[3953.98,0.127],[3953.97,0.089],[3953.96,0.078],[3953.95,1.448]],[[3954.0,1.218],[3954.02,0.03],[3954.04,0.006],[3954.05,0.006],[3954.42,2.215]]]
["binance-futures","ETHUSDT",1761774533968,[[3957.55,103.402],[3957.54,0.017],[3957.53,0.011],[3957.52,5.094],[3957.5,8.668]],[[3957.56,3.646],[3957.57,0.726],[3957.58,0.03],[3957.6,0.048],[3957.63,0.013]]]
["binance-futures","ETHUSDT",1761774579840,[[3957.99,346.902],[3957.98,0.151],[3957.97,0.037],[3957.96,0.006],[3957.95,0.03]],[[3958.0,57.837],[3958.01,0.127],[3958.02,1.326],[3958.03,3.112],[3958.04,2.441]]]
["binance-futures","ETHUSDT",1761774606964,[[3954.76,0.876],[3954.75,0.065],[3954.74,0.139],[3954.72,1.621],[3954.71,0.67]],[[3954.77,187.017],[3954.78,0.101],[3954.79,1.57],[3954.8,6.973],[3954.81,0.078]]]
["binance-futures","ETHUSDT",1761774684937,[[3957.72,139.905],[3957.71,3.751],[3957.7,1.096],[3957.69,2.457],[3957.68,2.173]],[[3957.73,0.141],[3957.74,31.381],[3957.76,0.258],[3957.79,0.041],[3957.8,0.018]]]
["binance-futures","ETHUSDT",1761774734852,[[3955.81,0.234],[3955.75,0.017],[3955.71,0.006],[3955.69,0.033],[3955.68,0.017]],[[3955.82,145.356],[3955.83,1.666],[3955.84,9.641],[3955.85,0.668],[3956.02,0.653]]]
["binance-futures","ETHUSDT",1761774791454,[[3958.09,6.014],[3958.08,0.024],[3958.07,0.102],[3958.06,0.091],[3958.03,0.632]],[[3958.1,94.316],[3958.11,3.685],[3958.12,0.029],[3958.13,2.072],[3958.14,0.03]]]
["binance-futures","ETHUSDT",1761774814944,[[3954.45,148.003],[3954.44,280.966],[3954.43,1.164],[3954.42,1.948],[3954.4,0.024]],[[3954.46,2.115],[3954.5,0.03],[3954.55,0.03],[3954.59,0.024],[3954.6,1.393]]]
["binance-futures","ETHUSDT",1761774849277,[[3956.22,137.837],[3956.21,0.982],[3956.2,2.352],[3956.19,0.312],[3956.18,0.012]],[[3956.23,2.313],[3956.24,0.042],[3956.27,0.06],[3956.29,0.013],[3956.32,0.006]]]
["binance-futures","ETHUSDT",1761774941617,[[3955.0,39.21],[3954.99,0.712],[3954.98,3.366],[3954.97,0.989],[3954.96,0.755]],[[3955.01,4.141],[3955.02,0.467],[3955.03,0.006],[3955.07,0.115],[3955.11,0.006]]]
["binance-futures","ETHUSDT",1761774997601,[[3949.79,82.011],[3949.78,0.029],[3949.77,1.527],[3949.76,1.66],[3949.75,0.007]],[[3949.8,19.332],[3949.81,0.017],[3949.82,0.019],[3949.84,0.044],[3949.88,6.564]]]
["binance-futures","ETHUSDT",1761775032031,[[3951.49,71.353],[3951.48,0.023],[3951.47,1.0],[3951.45,0.062],[3951.44,2.136]],[[3951.5,23.268],[3951.51,0.017],[3951.52,0.053],[3951.53,0.633],[3951.54,0.007]]]
["binance-futures","ETHUSDT",1761775084787,[[3952.16,15.338],[3952.15,6.672],[3952.14,3.885],[3952.1,0.036],[3952.09,1.919]],[[3952.17,87.087],[3952.18,3.112],[3952.19,2.567],[3952.2,0.012],[3952.21,4.443]]]
["binance-futures","ETHUSDT",1761775119927,[[3952.54,112.774],[3952.53,0.017],[3952.52,0.681],[3952.51,0.11],[3952.5,0.012]],[[3952.55,10.748],[3952.56,0.306],[3952.57,0.059],[3952.58,0.014],[3952.61,1.656]]]
["binance-futures","ETHUSDT",1761775200663,[[3953.88,0.006],[3953.86,0.007],[3953.83,0.01]],[[3953.92,28.214],[3953.93,131.228],[3953.94,27.931],[3953.97,0.285],[3953.98,82.452]]]
["binance-futures","ETHUSDT",1761775241107,[[3952.88,82.502],[3952.87,0.117],[3952.86,0.017],[3952.84,0.67],[3952.81,0.138]],[[3952.89,2.908],[3952.9,0.006],[3952.93,3.052],[3952.97,0.041],[3953.0,0.283]]]
["binance-futures","ETHUSDT",1761775269768,[[3951.56,0.15],[3951.53,0.011],[3951.47,0.378],[3951.44,0.083],[3951.4,1.627]],[[3951.57,4.595],[3951.64,2.494],[3951.65,34.622],[3951.69,109.391],[3951.7,14.572]]]
["binance-futures","ETHUSDT",1761775329619,[[3950.0,118.971],[3949.99,1.784],[3949.98,0.078],[3949.97,0.024],[3949.96,1.963]],[[3950.01,0.692],[3950.02,0.03],[3950.03,0.096],[3950.04,0.344],[3950.07,0.131]]]
["binance-futures","ETHUSDT",1761775347659,[[3949.48,0.412],[3949.47,0.006],[3949.46,0.006],[3949.45,0.108],[3949.44,0.036]],[[3949.49,164.311],[3949.5,3.83],[3949.51,0.153],[3949.54,0.663],[3949.56,0.044]]]
["binance-futures","ETHUSDT",1761775418370,[[3947.0,61.021],[3946.99,0.159],[3946.98,0.011],[3946.97,0.585],[3946.96,1.79]],[[3947.01,33.268],[3947.02,25.169],[3947.03,0.178],[3947.04,0.342],[3947.07,0.012]]]
["binance-futures","ETHUSDT",1761775464014,[[3949.31,17.024],[3949.3,0.017],[3949.29,0.017],[3949.28,0.253],[3949.25,0.006]],[[3949.32,162.773],[3949.33,30.316],[3949.34,0.017],[3949.35,0.205],[3949.52,0.051]]]
["binance-futures","ETHUSDT",1761775495988,[[3948.48,110.131],[3948.47,0.047],[3948.46,0.017],[3948.45,0.634],[3948.44,0.253]],[[3948.49,9.243],[3948.5,3.81],[3948.51,0.041],[3948.55,0.03],[3948.57,0.011]]]
["binance-futures","ETHUSDT",1761775524942,[[3947.93,86.105],[3947.92,1.674],[3947.91,0.651],[3947.88,0.012],[3947.83,0.017]],[[3947.94,33.14],[3947.95,0.029],[3947.96,0.011],[3948.0,0.355],[3948.02,0.047]]]
["binance-futures","ETHUSDT",1761775611008,[[3940.24,96.398],[3940.23,1.283],[3940.22,0.011],[3940.2,0.091],[3940.17,0.021]],[[3940.25,17.131],[3940.26,3.921],[3940.27,0.011],[3940.3,0.264],[3940.31,0.261]]]
["binance-futures","ETHUSDT",1761775640420,[[3940.88,106.015],[3940.87,0.652],[3940.86,0.326],[3940.83,0.006],[3940.81,1.49]],[[3940.89,9.43],[3940.9,1.549],[3940.91,0.011],[3940.93,0.03],[3941.0,0.03]]]
["binance-futures","ETHUSDT",1761775683191,[[3947.39,170.447],[3947.38,0.065],[3947.37,0.011],[3947.35,0.006],[3947.34,0.03]],[[3947.4,6.715],[3947.41,0.03],[3947.45,0.03],[3947.46,0.007],[3947.47,0.011]]]
["binance-futures","ETHUSDT",1761775712237,[[3946.14,179.552],[3946.13,28.982],[3946.12,0.663],[3946.09,0.036],[3945.9,0.04]],[[3946.15,2.737],[3946.17,0.1],[3946.2,0.049],[3946.25,0.013],[3946.27,0.011]]]
["binance-futures","ETHUSDT",1761775788036,[[3949.31,53.892],[3949.3,0.047],[3949.29,0.011],[3949.27,0.007],[3949.26,0.006]],[[3949.32,35.293],[3949.33,0.413],[3949.34,0.227],[3949.36,0.006],[3949.63,0.646]]]
["binance-futures","ETHUSDT",1761775789174,[[3948.92,1.934],[3948.86,0.006],[3948.83,0.03],[3948.79,0.494],[3948.78,0.006]],[[3948.93,165.353],[3948.94,0.059],[3948.95,0.011],[3948.96,0.013],[3948.98,0.03]]]
["binance-futures","ETHUSDT",1761775850065,[[3948.54,17.292],[3948.53,0.017],[3948.52,0.165],[3948.51,0.006],[3948.5,35.143]],[[3948.55,101.867],[3948.56,4.341],[3948.57,0.011],[3948.6,0.677],[3948.63,0.011]]]
["binance-futures","ETHUSDT",1761775896932,[[3947.42,160.694],[3947.41,1.749],[3947.4,0.03],[3947.39,0.006],[3947.38,0.03]],[[3947.43,40.43],[3947.44,3.605],[3947.45,0.041],[3947.46,0.284],[3947.47,0.006]]]
["binance-futures","ETHUSDT",1761775939803,[[3946.88,0.314],[3946.87,0.06],[3946.84,0.006],[3946.8,0.044],[3946.77,0.017]],[[3946.89,244.164],[3946.9,4.334],[3946.91,11.434],[3946.92,3.476],[3946.95,0.676]]]
["binance-futures","ETHUSDT",1761776008502,[[3942.75,149.474],[3942.74,3.757],[3942.73,2.333],[3942.72,0.036],[3942.71,0.606]],[[3942.76,7.171],[3942.77,0.036],[3942.78,0.608],[3942.8,0.265],[3942.84,0.019]]]
["binance-futures","ETHUSDT",1761776009492,[[3942.88,206.682],[3942.87,0.714],[3942.86,0.041],[3942.85,0.986],[3942.84,0.589]],[[3942.89,15.649],[3942.9,0.017],[3942.91,0.011],[3942.92,0.006],[3942.95,0.184]]]
["binance-futures","ETHUSDT",1761776085415,[[3943.99,61.053],[3943.98,0.017],[3943.97,3.203],[3943.95,0.006],[3943.94,1.674]],[[3944.0,17.061],[3944.01,0.047],[3944.02,0.055],[3944.14,0.139],[3944.16,0.981]]]
["binance-futures","ETHUSDT",1761776133765,[[3943.67,1.051],[3943.64,0.006],[3943.63,0.006],[3943.61,0.03],[3943.6,0.018]],[[3943.68,210.431],[3943.69,2.467],[3943.7,0.084],[3943.71,0.006],[3943.87,1.307]]]
["binance-futures","ETHUSDT",1761776163891,[[3943.17,127.878],[3943.16,3.531],[3943.15,0.031],[3943.14,0.635],[3943.13,0.036]],[[3943.18,0.392],[3943.2,0.012],[3943.22,0.03],[3943.3,0.011],[3943.31,0.022]]]
["binance-futures","ETHUSDT",1761776237430,[],[[3941.67,51.403],[3941.69,154.54],[3941.7,0.26],[3941.71,17.464],[3941.72,0.249]]]
["binance-futures","ETHUSDT",1761776270433,[[3944.81,18.66],[3944.8,0.245],[3944.79,0.041],[3944.78,0.131],[3944.63,0.023]],[[3944.82,78.865],[3944.83,0.651],[3944.84,0.996],[3944.86,4.584],[3944.88,0.006]]]
["binance-futures","ETHUSDT",1761776317728,[[3947.07,6.039],[3947.06,0.013],[3947.04,0.012],[3947.0,0.023],[3946.69,0.029]],[[3947.08,117.807],[3947.09,0.053],[3947.1,0.011],[3947.13,0.037],[3947.16,0.651]]]
["binance-futures","ETHUSDT",1761776345690,[[3946.13,2.34],[3946.12,0.259],[3946.11,0.007],[3946.09,0.042],[3946.08,0.295]],[[3946.14,170.497],[3946.15,0.583],[3946.16,0.663],[3946.19,0.03],[3946.2,0.012]]]
["binance-futures","ETHUSDT",1761776380217,[[3946.83,73.019],[3946.82,0.119],[3946.81,0.074],[3946.8,0.584],[3946.79,1.229]],[[3946.84,3.71],[3946.85,3.782],[3946.86,0.03],[3946.87,0.013],[3946.88,0.006]]]
["binance-futures","ETHUSDT",1761776485140,[[3947.29,218.107],[3947.28,1.456],[3947.27,0.017],[3947.24,6.611],[3947.23,3.304]],[[3947.3,7.566],[3947.31,0.017],[3947.32,0.011],[3947.33,0.03],[3947.34,0.006]]]
["binance-futures","ETHUSDT",1761776519401,[[3946.02,81.833],[3946.01,3.999],[3946.0,0.687],[3945.99,0.03],[3945.96,0.67]],[[3946.03,8.605],[3946.04,0.053],[3946.05,0.011],[3946.08,0.265],[3946.14,0.954]]]
["binance-futures","ETHUSDT",1761776565012,[[3947.33,1.553],[3947.32,0.012],[3947.31,0.006],[3947.22,0.011],[3947.21,0.409]],[[3947.34,217.549],[3947.35,10.742],[3947.36,3.017],[3947.37,2.428],[3947.39,2.52]]]
["binance-futures","ETHUSDT",1761776595374,[[3946.19,79.791],[3946.18,0.077],[3946.17,0.058],[3946.16,0.03],[3946.13,0.012]],[[3946.2,61.973],[3946.21,3.955],[3946.22,0.011],[3946.23,0.086],[3946.24,0.006]]]
["binance-futures","ETHUSDT",1761776651730,[[3944.1,56.138],[3944.09,0.046],[3944.08,0.908],[3944.07,2.559],[3944.06,0.03]],[[3944.11,49.25],[3944.12,1.008],[3944.13,0.041],[3944.14,0.087],[3944.15,0.006]]]
["binance-futures","ETHUSDT",1761776734041,[[3943.43,25.539],[3943.41,0.011],[3943.4,0.012],[3943.36,0.865],[3943.35,0.652]],[[3943.44,121.933],[3943.45,0.029],[3943.46,0.017],[3943.49,0.03],[3943.53,2.007]]]
["binance-futures","ETHUSDT",1761776765100,[[3943.43,0.789],[3943.42,0.872],[3943.4,0.018],[3943.39,0.036],[3943.36,0.018]],[[3943.44,277.332],[3943.45,8.705],[3943.46,1.064],[3943.47,0.634],[3943.49,0.069]]]
["binance-futures","ETHUSDT",1761776819004,[[3943.82,131.568],[3943.81,0.798],[3943.8,1.066],[3943.79,0.006],[3943.77,0.03]],[[3943.83,10.78],[3943.84,0.023],[3943.85,0.111],[3943.86,0.006],[3943.87,0.036]]]
["binance-futures","ETHUSDT",1761776850432,[[3942.01,78.708],[3942.0,0.731],[3941.99,0.011],[3941.98,0.06],[3941.97,0.014]],[[3942.02,125.019],[3942.03,1.123],[3942.04,0.011],[3942.06,0.049],[3942.1,0.011]]]
["binance-futures","ETHUSDT",1761776926420,[[3938.94,106.755],[3938.93,0.04],[3938.92,0.017],[3938.89,0.006],[3938.88,0.006]],[[3938.95,45.43],[3938.96,1.253],[3938.97,3.025],[3938.98,10.408],[3938.99,0.37]]]
["binance-futures","ETHUSDT",1761776962878,[[3937.52,15.216],[3937.51,0.036],[3937.5,0.011],[3937.46,0.03],[3937.44,0.323]],[[3937.53,229.282],[3937.54,2.495],[3937.55,2.458],[3937.56,6.101],[3937.57,0.03]]]
["binance-futures","ETHUSDT",1761777002965,[[3937.33,7.635],[3937.32,0.017],[3937.31,0.084],[3937.28,0.012],[3937.27,0.277]],[[3937.34,184.033],[3937.35,2.925],[3937.36,2.494],[3937.37,2.483],[3937.38,2.553]]]
["binance-futures","ETHUSDT",1761777048996,[[3935.91,31.862],[3935.9,0.039],[3935.89,0.011],[3935.87,0.03],[3935.86,6.22]],[[3935.92,37.193],[3935.93,0.065],[3935.94,0.017],[3935.96,0.006],[3936.04,0.011]]]
["binance-futures","ETHUSDT",1761777077172,[[3937.6,91.17],[3937.59,4.885],[3937.58,0.017],[3937.57,0.255],[3937.56,0.641]],[[3937.61,8.209],[3937.62,0.017],[3937.63,0.018],[3937.64,0.314],[3937.65,0.098]]]
["binance-futures","ETHUSDT",1761777147643,[[3937.6,20.094],[3937.59,0.106],[3937.58,0.047],[3937.54,0.036],[3937.52,0.011]],[[3937.61,147.035],[3937.62,4.165],[3937.63,0.737],[3937.64,2.559],[3937.65,0.109]]]
["binance-futures","ETHUSDT",1761777197474,[[3936.77,56.524],[3936.76,0.017],[3936.75,0.017],[3936.74,0.03],[3936.73,0.03]],[[3936.78,45.239],[3936.79,0.053],[3936.8,1.371],[3936.81,0.675],[3936.83,0.03]]]
["binance-futures","ETHUSDT",1761777204731,[[3936.08,100.735],[3936.07,0.017],[3936.06,0.011],[3936.04,3.884],[3936.03,0.006]],[[3936.09,26.515],[3936.1,0.023],[3936.11,0.017],[3936.12,0.03],[3936.14,0.045]]]
["binance-futures","ETHUSDT",1761777284772,[[3936.27,60.129],[3936.26,0.167],[3936.25,0.059],[3936.24,0.019],[3936.23,0.036]],[[3936.28,51.864],[3936.29,0.502],[3936.3,0.017],[3936.31,0.636],[3936.32,4.011]]]
["binance-futures","ETHUSDT",1761777312467,[[3935.07,213.985],[3935.06,59.326],[3935.05,0.032],[3935.04,6.016],[3935.03,7.629]],[[3935.08,0.262],[3935.09,0.03],[3935.14,0.011],[3935.16,0.029],[3935.25,0.636]]]
["binance-futures","ETHUSDT",1761777386388,[[3935.83,4.913],[3935.82,0.318],[3935.81,1.547],[3935.8,1.83],[3935.79,0.583]],[[3935.84,137.798],[3935.85,13.787],[3935.86,20.305],[3935.88,2.551],[3935.89,2.524]]]
["binance-futures","ETHUSDT",1761777434450,[[3934.41,61.295],[3934.4,0.119],[3934.39,0.011],[3934.38,0.26],[3934.37,0.642]],[[3934.42,90.407],[3934.43,7.753],[3934.44,0.023],[3934.45,4.699],[3934.46,0.661]]]
["binance-futures","ETHUSDT",1761777463074,[[3934.03,50.54],[3934.02,0.787],[3934.01,2.159],[3934.0,1.024],[3933.99,1.053]],[[3934.04,3.671],[3934.05,0.557],[3934.07,0.06],[3934.08,0.006],[3934.15,0.022]]]
["binance-futures","ETHUSDT",1761777505180,[],[[3932.19,61.509],[3932.2,0.012],[3932.23,0.03],[3932.27,0.03],[3932.31,0.02]]]
["binance-futures","ETHUSDT",1761777549565,[[3932.68,98.142],[3932.67,0.035],[3932.66,0.647],[3932.64,0.054],[3932.63,0.006]],[[3932.69,3.79],[3932.7,0.022],[3932.72,0.08],[3932.73,1.018],[3932.78,0.017]]]
["binance-futures","ETHUSDT",1761777625896,[[3940.71,7.012],[3940.7,0.012],[3940.63,0.102],[3940.61,0.635],[3940.6,0.042]],[[3940.72,189.175],[3940.73,0.011],[3940.74,0.211],[3940.79,0.03],[3940.8,0.235]]]
["binance-futures","ETHUSDT",1761777672060,[[3940.92,94.909],[3940.91,3.67],[3940.9,0.017],[3940.88,0.506],[3940.87,0.036]],[[3940.93,20.079],[3940.94,0.049],[3940.95,0.061],[3940.98,0.206],[3941.0,1.392]]]
["binance-futures","ETHUSDT",1761777703483,[[3942.96,9.56],[3942.95,0.017],[3942.94,0.011],[3942.93,0.036],[3942.92,0.106]],[[3942.97,219.974],[3942.98,0.03],[3942.99,2.494],[3943.0,9.366],[3943.01,0.55]]]
["binance-futures","ETHUSDT",1761777763452,[[3940.29,61.07],[3940.28,0.029],[3940.27,0.011],[3940.25,3.193],[3940.24,1.084]],[[3940.3,49.534],[3940.31,1.149],[3940.32,0.017],[3940.34,0.117],[3940.38,2.178]]]
["binance-futures","ETHUSDT",1761777789573,[[3940.41,50.671],[3940.4,0.059],[3940.39,0.415],[3940.36,0.485],[3940.35,0.036]],[[3940.42,91.1],[3940.43,0.351],[3940.44,0.27],[3940.47,0.365],[3940.48,0.283]]]
["binance-futures","ETHUSDT",1761777882098,[[3937.82,95.78],[3937.81,0.03],[3937.8,0.031],[3937.79,0.052],[3937.78,0.1]],[[3937.83,56.524],[3937.84,0.572],[3937.85,0.011],[3937.86,0.831],[3937.87,0.635]]]
["binance-futures","ETHUSDT",1761777914741,[[3939.62,3.347],[3939.61,0.066],[3939.6,0.031],[3939.57,0.036],[3939.56,0.259]],[[3939.63,60.531],[3939.64,0.434],[3939.65,0.017],[3939.66,0.25],[3939.67,0.723]]]
["binance-futures","ETHUSDT",1761777961632,[[3941.57,229.924],[3941.56,0.348],[3941.55,0.011],[3941.54,19.402],[3941.53,6.343]],[[3941.58,21.921],[3941.59,0.047],[3941.6,0.035],[3941.61,0.31],[3941.62,0.18]]]
["binance-futures","ETHUSDT",1761777993348,[[3942.59,160.804],[3942.58,0.052],[3942.57,0.646],[3942.55,0.03],[3942.54,3.163]],[[3942.6,20.938],[3942.61,0.017],[3942.62,0.011],[3942.63,0.03],[3942.67,0.011]]]
["binance-futures","ETHUSDT",1761778036440,[[3941.52,6.873],[3941.51,0.006],[3941.5,0.006],[3941.46,0.324],[3941.44,0.017]],[[3941.53,122.798],[3941.54,3.572],[3941.55,0.011],[3941.56,0.108],[3941.57,0.006]]]
["binance-futures","ETHUSDT",1761778126464,[[3942.25,35.935],[3942.24,0.933],[3942.23,0.011],[3942.22,0.006],[3942.21,0.036]],[[3942.26,49.916],[3942.27,0.62],[3942.28,1.127],[3942.29,0.635],[3942.3,0.107]]]
["binance-futures","ETHUSDT",1761778158404,[[3942.69,167.635],[3942.68,0.963],[3942.67,0.011],[3942.66,0.331],[3942.65,0.03]],[[3942.7,10.751],[3942.71,0.111],[3942.72,0.117],[3942.73,0.03],[3942.74,0.006]]]
["binance-futures","ETHUSDT",1761778205797,[[3943.07,143.019],[3943.06,0.029],[3943.05,0.011],[3943.04,0.006],[3943.03,0.03]],[[3943.08,34.569],[3943.09,0.017],[3943.1,0.011],[3943.11,0.006],[3943.13,0.367]]]
["binance-futures","ETHUSDT",1761778244425,[[3942.27,2.559],[3942.26,0.012],[3942.2,0.013],[3942.18,0.03],[3942.17,0.011]],[[3942.28,169.718],[3942.29,0.237],[3942.3,0.948],[3942.32,1.374],[3942.33,2.489]]]
["binance-futures","ETHUSDT",1761778303896,[[3943.53,10.153],[3943.52,0.283],[3943.51,0.017],[3943.45,0.008],[3943.36,0.023]],[[3943.54,143.641],[3943.55,3.055],[3943.56,0.027],[3943.57,7.334],[3943.58,0.006]]]
["binance-futures","ETHUSDT",1761778370280,[[3944.62,138.833],[3944.61,0.046],[3944.6,0.301],[3944.58,5.437],[3944.56,1.043]],[[3944.63,7.845],[3944.64,0.03],[3944.65,0.011],[3944.67,0.03],[3944.7,0.007]]]
["binance-futures","ETHUSDT",1761778429752,[[3944.99,57.148],[3944.98,0.065],[3944.97,0.011],[3944.96,2.112],[3944.95,0.006]],[[3945.0,62.424],[3945.01,0.023],[3945.02,0.048],[3945.06,1.079],[3945.2,6.245]]]
["binance-futures","ETHUSDT",1761778481856,[[3946.93,38.589],[3946.92,0.047],[3946.91,0.036],[3946.89,0.006],[3946.88,0.238]],[[3946.94,66.986],[3946.95,0.046],[3946.96,0.011],[3946.97,0.634],[3946.99,2.366]]]
["binance-futures","ETHUSDT",1761778518718,[[3945.3,2.969],[3945.29,0.006],[3945.28,0.013],[3945.25,0.985],[3945.23,0.03]],[[3945.31,189.086],[3945.32,0.017],[3945.33,0.142],[3945.34,7.703],[3945.37,15.743]]]
["binance-futures","ETHUSDT",1761778603148,[],[[3941.63,193.815],[3941.64,0.035],[3941.69,1.456],[3941.7,79.707],[3941.71,0.113]]]
["binance-futures","ETHUSDT",1761778650849,[[3939.24,53.836],[3939.23,0.333],[3939.22,0.451],[3939.21,0.03],[3939.2,0.131]],[[3939.25,71.601],[3939.26,0.367],[3939.27,0.089],[3939.3,0.03],[3939.31,0.748]]]
["binance-futures","ETHUSDT",1761778698143,[[3939.0,3.536],[3938.97,0.006],[3938.96,0.036],[3938.89,0.006],[3938.88,0.034]],[[3939.01,209.048],[3939.02,12.099],[3939.03,0.784],[3939.08,8.277],[3939.25,2.889]]]
["binance-futures","ETHUSDT",1761778735493,[[3937.76,82.584],[3937.75,0.091],[3937.74,0.017],[3937.73,0.03],[3937.71,0.006]],[[3937.77,24.056],[3937.78,0.286],[3937.79,0.071],[3937.8,0.254],[3937.82,0.641]]]
["binance-futures","ETHUSDT",1761778768238,[[3938.45,205.039],[3938.44,2.67],[3938.43,0.658],[3938.4,0.301],[3938.36,0.294]],[[3938.46,0.311],[3938.47,0.012],[3938.48,0.006],[3938.49,0.03],[3938.53,0.006]]]
["binance-futures","ETHUSDT",1761778845895,[[3936.32,12.522],[3936.31,0.017],[3936.3,0.042],[3936.25,0.047],[3936.21,0.047]],[[3936.33,133.874],[3936.34,0.017],[3936.35,0.011],[3936.36,0.036],[3936.4,0.012]]]
["binance-futures","ETHUSDT",1761778896313,[[3936.72,6.888],[3936.71,0.092],[3936.7,0.15],[3936.68,0.056],[3936.67,0.094]],[[3936.73,113.452],[3936.74,4.791],[3936.75,0.647],[3936.76,0.03],[3936.77,1.436]]]
["binance-futures","ETHUSDT",1761778927478,[[3934.63,136.802],[3934.62,0.348],[3934.61,1.369],[3934.59,0.036],[3934.58,0.039]],[[3934.64,5.141],[3934.65,0.322],[3934.66,0.011],[3934.68,0.012],[3934.69,0.03]]]
["binance-futures","ETHUSDT",1761778957452,[[3934.93,2.616],[3934.89,0.03],[3934.82,0.011],[3934.8,0.023],[3934.79,3.057]],[[3934.94,94.595],[3934.95,1.448],[3934.96,1.711],[3934.98,0.804],[3934.99,3.626]]]
["binance-futures","ETHUSDT",1761779008356,[[3934.87,126.445],[3934.86,0.353],[3934.85,1.277],[3934.84,0.007],[3934.77,0.006]],[[3934.88,20.507],[3934.89,56.883],[3934.9,0.041],[3934.91,0.006],[3934.92,0.281]]]
["binance-futures","ETHUSDT",1761779075052,[[3932.5,171.606],[3932.49,1.049],[3932.48,0.667],[3932.46,2.507],[3932.04,0.533]],[[3932.51,2.615],[3932.52,0.2],[3932.54,0.036],[3932.55,0.006],[3932.58,0.236]]]
["binance-futures","ETHUSDT",1761779120750,[[3931.01,110.077],[3931.0,0.036],[3930.99,0.011],[3930.97,0.73]],[[3931.02,2.107],[3931.03,0.017],[3931.04,0.09],[3931.06,0.03],[3931.07,1.167]]]
["binance-futures","ETHUSDT",1761779146968,[[3929.1,72.508],[3929.09,0.047],[3929.08,0.648],[3929.07,0.006],[3929.05,0.03]],[[3929.11,19.034],[3929.12,0.786],[3929.13,0.011],[3929.15,0.03],[3929.22,0.041]]]
["binance-futures","ETHUSDT",1761779185771,[[3925.75,28.447],[3925.74,0.023],[3925.73,0.011],[3925.72,0.036],[3925.71,4.022]],[[3925.76,42.041],[3925.77,68.854],[3925.78,0.041],[3925.8,0.212],[3925.81,0.673]]]
["binance-futures","ETHUSDT",1761779214668,[[3924.62,73.209],[3924.61,2.924],[3924.6,0.127],[3924.57,0.006],[3924.56,0.03]],[[3924.63,43.134],[3924.64,70.236],[3924.65,0.443],[3924.66,4.505],[3924.68,0.29]]]
["binance-futures","ETHUSDT",1761779286427,[[3924.87,111.962],[3924.86,0.017],[3924.85,0.011],[3924.84,0.006],[3924.83,0.036]],[[3924.88,55.487],[3924.89,0.047],[3924.91,0.637],[3924.93,0.069],[3924.94,0.011]]]
["binance-futures","ETHUSDT",1761779329563,[[3924.08,4.225],[3924.07,0.006],[3924.05,0.03],[3924.0,0.393],[3923.97,0.041]],[[3924.09,170.141],[3924.1,0.017],[3924.12,4.343],[3924.13,9.906],[3924.14,0.017]]]
["binance-futures","ETHUSDT",1761779358930,[[3921.43,105.133],[3921.42,0.034],[3921.41,0.011],[3921.4,0.012],[3921.39,0.007]],[[3921.44,61.863],[3921.45,0.655],[3921.46,0.041],[3921.49,0.039],[3921.5,0.676]]]
["binance-futures","ETHUSDT",1761779385386,[[3921.46,136.611],[3921.45,0.017],[3921.44,0.266],[3921.42,0.237],[3921.37,0.05]],[[3921.47,36.928],[3921.48,5.067],[3921.49,0.041],[3921.5,0.006],[3921.54,0.006]]]
["binance-futures","ETHUSDT",1761779452886,[[3919.59,100.053],[3919.58,0.095],[3919.57,0.089],[3919.56,9.067],[3919.55,0.025]],[[3919.6,14.324],[3919.61,0.011],[3919.62,0.011],[3919.63,4.415],[3919.64,0.036]]]
["binance-futures","ETHUSDT",1761779491687,[[3920.52,78.393],[3920.51,0.023],[3920.5,0.011],[3920.46,6.244],[3920.44,0.011]],[[3920.53,101.061],[3920.54,0.03],[3920.55,0.041],[3920.58,4.754],[3920.59,3.168]]]
["binance-futures","ETHUSDT",1761779522143,[[3919.0,0.437],[3918.99,0.006],[3918.98,0.036],[3918.88,0.023],[3918.87,0.01]],[[3919.01,136.359],[3919.02,11.137],[3919.03,0.846],[3919.04,0.668],[3919.05,0.043]]]
["binance-futures","ETHUSDT",1761779563687,[[3914.29,22.097],[3914.28,0.023],[3914.27,0.011],[3914.26,0.036],[3914.24,0.006]],[[3914.3,106.88],[3914.31,0.065],[3914.32,0.748],[3914.33,0.744],[3914.34,0.2]]]
["binance-futures","ETHUSDT",1761779589744,[[3913.67,6.206],[3913.66,0.224],[3913.61,0.022],[3913.6,0.27],[3913.55,0.041]],[[3913.68,118.208],[3913.69,1.374],[3913.7,0.761],[3913.71,0.042],[3913.76,0.011]]]
["binance-futures","ETHUSDT",1761779632365,[[3913.78,66.263],[3913.77,0.017],[3913.76,0.296],[3913.75,0.006]],[[3913.79,5.551],[3913.8,0.507],[3913.81,0.049],[3913.82,0.645],[3913.85,0.03]]]
["binance-futures","ETHUSDT",1761779680656,[[3913.64,9.84],[3913.62,0.047],[3913.59,0.006],[3913.54,0.098],[3913.52,0.017]],[[3913.65,172.014],[3913.66,10.939],[3913.67,0.729],[3913.68,0.006],[3913.69,0.03]]]
["binance-futures","ETHUSDT",1761779731317,[[3912.34,121.419],[3912.33,0.017],[3912.32,0.266],[3912.31,6.463],[3912.3,6.273]],[[3912.35,11.847],[3912.36,0.24],[3912.38,0.03],[3912.39,1.277],[3912.4,0.012]]]
["binance-futures","ETHUSDT",1761779771897,[[3917.31,307.155],[3917.3,40.59],[3917.29,10.95],[3917.28,0.036],[3917.24,0.03]],[[3917.32,0.024],[3917.35,0.1],[3917.38,0.011],[3917.4,0.03],[3917.41,0.03]]]
["binance-futures","ETHUSDT",1761779798196,[[3918.24,29.977],[3918.23,0.111],[3918.22,3.121],[3918.2,0.053],[3918.17,0.011]],[[3918.25,47.384],[3918.26,10.933],[3918.27,0.047],[3918.3,3.778],[3918.36,0.15]]]
["binance-futures","ETHUSDT",1761779841996,[[3918.59,86.439],[3918.58,0.029],[3918.57,0.017],[3918.56,0.03],[3918.55,0.07]],[[3918.6,20.675],[3918.61,12.446],[3918.62,0.017],[3918.64,0.036],[3918.66,0.644]]]
["binance-futures","ETHUSDT",1761779922644,[[3916.7,168.697],[3916.69,161.824],[3916.68,60.596],[3916.67,8.794],[3916.66,0.639]],[[3916.71,2.56],[3916.72,0.006],[3916.73,0.1],[3916.74,0.066],[3916.76,0.261]]]
["binance-futures","ETHUSDT",1761779958840,[[3919.04,67.222],[3919.03,0.099],[3919.02,0.017],[3919.01,0.638],[3919.0,0.956]],[[3919.05,30.825],[3919.06,13.594],[3919.07,0.011],[3919.09,0.006],[3919.11,0.036]]]
["binance-futures","ETHUSDT",1761780000835,[[3919.39,54.388],[3919.38,0.035],[3919.37,1.662],[3919.35,0.006],[3919.25,0.048]],[[3919.4,44.232],[3919.41,0.054],[3919.42,0.011],[3919.44,1.601],[3919.45,0.638]]]
["binance-futures","ETHUSDT",1761780029102,[[3919.15,2.572],[3919.14,0.042],[3919.1,0.047],[3919.08,0.024]],[[3919.16,113.189],[3919.17,2.506],[3919.18,0.117],[3919.19,1.024],[3919.2,0.982]]]
["binance-futures","ETHUSDT",1761780105769,[[3919.16,6.313],[3919.15,0.515],[3919.14,0.03],[3919.12,0.409],[3919.08,0.036]],[[3919.17,74.89],[3919.18,1.267],[3919.19,1.996],[3919.2,0.794],[3919.21,3.147]]]
["binance-futures","ETHUSDT",1761780150528,[[3919.87,163.379],[3919.86,3.527],[3919.85,0.124],[3919.84,1.148],[3919.82,0.006]],[[3919.88,7.535],[3919.89,0.006],[3919.9,0.011],[3919.91,0.006],[3919.92,0.03]]]
["binance-futures","ETHUSDT",1761780199977,[[3919.65,1.34],[3919.63,0.006],[3919.61,0.03],[3919.6,0.023],[3919.59,0.013]],[[3919.66,198.055],[3919.67,1.571],[3919.68,0.705],[3919.72,0.09],[3919.8,0.987]]]
["binance-futures","ETHUSDT",1761780228261,[[3917.71,214.02],[3917.7,1.345],[3917.69,0.017],[3917.67,0.066],[3917.66,0.03]],[[3917.72,29.975],[3917.73,1.23],[3917.74,0.017],[3917.76,1.081],[3917.77,0.006]]]
["binance-futures","ETHUSDT",1761780255660,[[3916.48,71.094],[3916.47,0.017],[3916.46,0.011],[3916.44,0.518],[3916.43,0.1]],[[3916.49,72.653],[3916.5,0.023],[3916.51,0.011],[3916.53,0.03],[3916.56,0.006]]]
["binance-futures","ETHUSDT",1761780328080,[[3916.89,22.644],[3916.88,0.078],[3916.87,0.017],[3916.84,2.389],[3916.83,2.708]],[[3916.9,33.432],[3916.91,1.303],[3916.92,0.03],[3916.94,0.006],[3916.95,0.675]]]
["binance-futures","ETHUSDT",1761780374731,[[3915.92,0.728],[3915.91,0.006],[3915.9,0.903],[3915.89,0.036],[3915.84,0.038]],[[3915.93,183.112],[3915.94,1.301],[3915.95,0.011],[3915.96,0.006],[3915.97,0.036]]]
["binance-futures","ETHUSDT",1761780403860,[[3916.71,16.76],[3916.7,0.109],[3916.69,0.044],[3916.67,0.006],[3916.64,0.041]],[[3916.72,61.512],[3916.73,0.023],[3916.74,0.047],[3916.75,0.639],[3916.8,0.048]]]
["binance-futures","ETHUSDT",1761780441241,[[3913.97,33.545],[3913.96,0.212],[3913.95,0.223],[3913.94,0.089],[3913.93,0.197]],[[3913.98,49.536],[3913.99,5.059],[3914.0,8.371],[3914.01,0.639],[3914.02,0.036]]]
["binance-futures","ETHUSDT",1761780486097,[[3914.17,133.717],[3914.16,0.081],[3914.15,0.011],[3914.13,0.033],[3914.12,0.152]],[[3914.18,59.801],[3914.19,1.341],[3914.2,0.023],[3914.22,0.639],[3914.24,0.255]]]
["binance-futures","ETHUSDT",1761780571174,[[3912.72,2.066],[3912.71,0.828],[3912.7,0.26],[3912.69,1.096],[3912.64,0.034]],[[3912.73,105.44],[3912.74,1.428],[3912.75,0.023],[3912.76,0.006],[3912.77,0.669]]]
["binance-futures","ETHUSDT",1761780615348,[[3909.8,2.027],[3909.66,0.03],[3909.65,0.093],[3909.56,0.364],[3909.43,2.53]],[[3909.81,137.792],[3909.82,0.059],[3909.83,4.995],[3909.84,11.977],[3909.85,0.632]]]
["binance-futures","ETHUSDT",1761780641461,[[3909.7,79.442],[3909.69,0.012],[3909.65,0.017],[3909.64,0.006],[3909.6,0.273]],[[3909.71,42.851],[3909.72,10.551],[3909.73,122.78],[3909.74,12.141],[3909.75,0.756]]]
["binance-futures","ETHUSDT",1761780709257,[[3907.3,13.049],[3907.29,0.073],[3907.28,0.018],[3907.25,0.006],[3907.22,0.658]],[[3907.31,69.626],[3907.32,0.645],[3907.33,0.011],[3907.34,0.006],[3907.39,0.041]]]
["binance-futures","ETHUSDT",1761780729399,[[3909.58,161.38],[3909.55,48.984],[3909.54,8.685],[3909.53,0.64],[3909.48,0.036]],[[3909.59,1.507],[3909.61,0.02],[3909.63,0.051],[3909.66,0.041],[3909.68,0.022]]]
["binance-futures","ETHUSDT",1761780779829,[[3911.86,3.504],[3911.85,0.006],[3911.76,0.036],[3911.73,0.006],[3911.68,0.261]],[[3911.87,115.486],[3911.88,0.029],[3911.91,0.007],[3911.93,0.69],[3911.95,0.011]]]
["binance-futures","ETHUSDT",1761780824570,[[3909.57,52.634],[3909.56,0.278],[3909.55,0.101],[3909.52,0.006],[3909.51,0.806]],[[3909.58,110.819],[3909.59,1.196],[3909.6,0.101],[3909.61,0.006],[3909.62,0.007]]]
["binance-futures","ETHUSDT",1761780854538,[[3908.47,54.55],[3908.46,1.828],[3908.45,0.041],[3908.43,0.006],[3908.42,1.475]],[[3908.48,74.15],[3908.49,0.284],[3908.5,0.011],[3908.51,0.451],[3908.52,0.646]]]
["binance-futures","ETHUSDT",1761780926854,[[3906.04,199.366],[3906.03,9.58],[3906.02,0.146],[3906.01,0.641],[3906.0,0.149]],[[3906.05,5.386],[3906.06,0.006],[3906.07,0.018],[3906.08,0.256],[3906.09,0.036]]]
["binance-futures","ETHUSDT",1761780927946,[[3906.03,8.401],[3906.02,0.107],[3906.0,0.143],[3905.97,0.017]],[[3906.04,192.158],[3906.05,4.425],[3906.06,0.259],[3906.07,2.019],[3906.08,0.897]]]
["binance-futures","ETHUSDT",1761781005902,[[3901.5,58.051],[3901.49,0.017],[3901.48,0.011],[3901.47,2.425],[3901.46,0.811]],[[3901.51,30.313],[3901.52,0.684],[3901.53,0.017],[3901.54,0.06],[3901.61,0.03]]]
["binance-futures","ETHUSDT",1761781022687,[[3901.88,0.597],[3901.87,0.006],[3901.86,0.328],[3901.84,0.026],[3901.8,0.479]],[[3901.89,225.874],[3901.9,1.928],[3901.92,0.006],[3901.94,2.422],[3901.95,5.459]]]
["binance-futures","ETHUSDT",1761781062271,[[3886.65,108.56],[3886.64,23.898],[3886.63,0.011],[3886.6,0.036],[3886.58,0.011]],[[3886.66,3.318],[3886.67,0.025],[3886.68,0.361],[3886.69,0.03],[3886.72,0.017]]]
["binance-futures","ETHUSDT",1761781123250,[[3887.56,108.56],[3887.55,2.046],[3887.54,0.011],[3887.53,0.65],[3887.52,0.03]],[[3887.57,4.755],[3887.58,0.23],[3887.59,0.317],[3887.6,0.065],[3887.62,0.037]]]
["binance-futures","ETHUSDT",1761781161384,[[3882.86,72.965],[3882.85,0.023],[3882.84,0.047],[3882.82,0.564],[3882.81,2.559]],[[3882.87,94.188],[3882.88,0.041],[3882.89,0.041],[3882.91,0.006],[3883.01,0.011]]]
["binance-futures","ETHUSDT",1761781185649,[[3879.37,149.175],[3879.36,0.018],[3879.35,0.011],[3879.34,0.799],[3879.33,0.03]],[[3879.38,43.819],[3879.39,0.011],[3879.4,0.017],[3879.42,0.03],[3879.46,0.041]]]
["binance-futures","ETHUSDT",1761781206436,[[3880.59,30.784],[3880.58,161.739],[3880.57,205.86],[3880.56,0.017],[3880.55,2.523]],[[3880.6,0.131],[3880.61,0.057],[3880.64,0.017],[3880.66,0.382],[3880.69,0.011]]]
["binance-futures","ETHUSDT",1761781249062,[[3879.85,218.024],[3879.84,17.407],[3879.83,0.023],[3879.82,0.06],[3879.8,0.006]],[[3879.86,19.046],[3879.87,0.03],[3879.88,0.686],[3879.89,0.006],[3879.93,0.645]]]
["binance-futures","ETHUSDT",1761781310069,[[3876.0,9.601],[3875.96,0.006],[3875.91,0.03],[3875.85,1.261]],[[3876.01,176.276],[3876.02,43.041],[3876.03,0.681],[3876.04,0.041],[3876.06,0.125]]]
["binance-futures","ETHUSDT",1761781348150,[[3878.63,154.813],[3878.6,0.006],[3878.58,43.748],[3878.57,0.367],[3878.56,0.292]],[[3878.64,0.956],[3878.65,0.006],[3878.68,0.03],[3878.69,0.159],[3878.71,1.0]]]
["binance-futures","ETHUSDT",1761781372204,[[3883.71,65.522],[3883.7,0.786],[3883.69,0.739],[3883.68,2.7],[3883.67,14.805]],[[3883.72,13.043],[3883.73,0.041],[3883.74,0.011],[3883.76,0.006],[3883.77,0.2]]]
["binance-futures","ETHUSDT",1761781406375,[[3883.99,242.416],[3883.98,0.3],[3883.97,0.726],[3883.92,0.274],[3883.91,0.752]],[[3884.0,1.621],[3884.02,0.147],[3884.06,0.052],[3884.07,0.022],[3884.12,0.071]]]
["binance-futures","ETHUSDT",1761781436009,[[3887.38,49.087],[3887.37,0.289],[3887.36,0.011],[3887.34,0.68],[3887.33,0.006]],[[3887.39,33.411],[3887.4,0.587],[3887.41,0.011],[3887.44,0.03],[3887.46,0.007]]]
["binance-futures","ETHUSDT",1761781498747,[[3890.0,76.154],[3889.99,0.059],[3889.98,0.017],[3889.95,0.03]],[[3890.01,8.256],[3890.02,1.885],[3890.03,0.029],[3890.04,0.544],[3890.08,0.03]]]
["binance-futures","ETHUSDT",1761781523160,[[3890.2,26.68],[3890.19,0.047],[3890.18,0.011],[3890.17,0.006],[3890.12,0.1]],[[3890.21,203.829],[3890.22,0.766],[3890.23,0.011],[3890.24,0.514],[3890.25,1.213]]]
["binance-futures","ETHUSDT",1761781564058,[[3891.99,70.231],[3891.98,1.386],[3891.97,0.011],[3891.96,1.079],[3891.95,3.169]],[[3892.0,156.384],[3892.01,5.336],[3892.02,5.127],[3892.03,8.888],[3892.04,1.744]]]
["binance-futures","ETHUSDT",1761781588445,[[3892.52,43.356],[3892.51,4.559],[3892.49,9.254],[3892.46,0.098],[3892.43,0.716]],[[3892.53,102.76],[3892.54,0.017],[3892.57,0.03],[3892.6,0.013],[3892.61,0.011]]]
["binance-futures","ETHUSDT",1761781650337,[[3893.01,43.528],[3893.0,5.652],[3892.99,3.479],[3892.98,0.55],[3892.96,1.419]],[[3893.02,98.736],[3893.03,0.059],[3893.04,0.273],[3893.09,0.03],[3893.1,0.011]]]
["binance-futures","ETHUSDT",1761781697616,[[3891.44,16.692],[3891.43,0.286],[3891.42,0.041],[3891.41,0.199],[3891.4,0.339]],[[3891.45,77.197],[3891.46,2.107],[3891.47,1.129],[3891.48,0.411],[3891.49,0.368]]]
["binance-futures","ETHUSDT",1761781729488,[[3892.11,81.464],[3892.1,1.184],[3892.09,0.252],[3892.08,0.443],[3892.07,0.678]],[[3892.12,184.088],[3892.13,3.121],[3892.14,1.183],[3892.15,0.297],[3892.16,0.493]]]
["binance-futures","ETHUSDT",1761781772832,[[3889.85,75.791],[3889.84,0.221],[3889.83,0.268],[3889.82,6.588],[3889.81,0.006]],[[3889.86,66.671],[3889.87,0.353],[3889.88,0.017],[3889.89,0.649],[3889.91,0.03]]]
["binance-futures","ETHUSDT",1761781801249,[[3891.5,104.666],[3891.49,3.82],[3891.48,0.149],[3891.45,0.012],[3891.44,0.656]],[[3891.51,17.84],[3891.52,0.386],[3891.53,0.354],[3891.55,0.102],[3891.58,0.037]]]
["binance-futures","ETHUSDT",1761781870225,[[3890.23,133.309],[3890.22,4.406],[3890.21,0.053],[3890.2,0.006],[3890.18,0.252]],[[3890.24,8.934],[3890.25,0.006],[3890.28,0.03],[3890.29,0.011],[3890.3,0.011]]]
["binance-futures","ETHUSDT",1761781883221,[[3890.86,191.933],[3890.85,0.051],[3890.84,0.011],[3890.83,0.006],[3890.82,0.03]],[[3890.87,56.085],[3890.88,0.499],[3890.89,0.041],[3890.9,0.022],[3890.91,0.14]]]
["binance-futures","ETHUSDT",1761781938785,[[3897.84,30.37],[3897.83,0.041],[3897.82,0.011],[3897.8,0.268],[3897.76,0.273]],[[3897.85,164.816],[3897.86,0.017],[3897.87,0.011],[3897.89,3.7],[3898.0,0.029]]]
["binance-futures","ETHUSDT",1761781980013,[[3894.22,63.88],[3894.21,0.136],[3894.2,2.128],[3894.19,0.03],[3894.16,2.134]],[[3894.23,174.624],[3894.24,23.848],[3894.25,0.017],[3894.27,0.045],[3894.32,0.191]]]
["binance-futures","ETHUSDT",1761782006472,[[3892.78,52.449],[3892.77,0.075],[3892.76,0.011],[3892.74,0.03],[3892.73,0.006]],[[3892.79,124.439],[3892.8,1.162],[3892.81,0.011],[3892.84,0.013],[3892.85,0.011]]]
["binance-futures","ETHUSDT",1761782078136,[[3892.91,163.24],[3892.9,0.132],[3892.89,9.007],[3892.88,0.006],[3892.87,0.03]],[[3892.92,7.346],[3892.93,0.017],[3892.95,0.011],[3892.96,0.03],[3892.97,0.29]]]
["binance-futures","ETHUSDT",1761782119307,[[3897.32,50.733],[3897.31,0.231],[3897.3,0.047],[3897.26,0.006],[3897.25,0.011]],[[3897.33,26.653],[3897.34,0.079],[3897.35,0.011],[3897.36,0.007],[3897.39,0.017]]]
["binance-futures","ETHUSDT",1761782147742,[[3896.45,207.531],[3896.44,0.017],[3896.43,2.511],[3896.42,0.184],[3896.41,0.012]],[[3896.46,9.317],[3896.47,0.042],[3896.48,0.262],[3896.5,0.011],[3896.51,0.047]]]
["binance-futures","ETHUSDT",1761782187782,[[3901.88,59.64],[3901.87,0.023],[3901.86,0.211],[3901.85,5.125],[3901.84,0.39]],[[3901.89,17.603],[3901.9,0.017],[3901.91,0.011],[3901.92,0.006],[3901.94,0.106]]]
["binance-futures","ETHUSDT",1761782213030,[[3898.12,44.126],[3898.11,0.38],[3898.1,0.045],[3898.09,0.997],[3898.08,0.007]],[[3898.13,90.404],[3898.14,0.023],[3898.15,0.047],[3898.18,1.041],[3898.19,0.006]]]
["binance-futures","ETHUSDT",1761782279077,[[3900.56,0.827],[3900.55,0.012],[3900.53,0.006],[3900.52,0.286],[3900.5,0.267]],[[3900.57,146.139],[3900.58,0.085],[3900.59,5.397],[3900.6,2.552],[3900.61,28.499]]]
["binance-futures","ETHUSDT",1761782320656,[[3899.21,55.305],[3899.2,0.047],[3899.19,0.011],[3899.17,0.042],[3899.16,0.524]],[[3899.22,84.016],[3899.23,0.023],[3899.24,0.029],[3899.26,1.295],[3899.28,0.007]]]
["binance-futures","ETHUSDT",1761782361218,[[3899.92,239.799],[3899.91,6.213],[3899.9,8.222],[3899.89,19.653],[3899.88,0.018]],[[3899.93,0.07],[3899.94,0.256],[3900.0,2.547],[3900.01,0.028],[3900.02,0.017]]]
["binance-futures","ETHUSDT",1761782367791,[[3900.36,0.023],[3900.35,0.011],[3900.33,0.036],[3900.32,0.006]],[[3900.38,291.808],[3900.39,2.854],[3900.4,16.602],[3900.41,0.74],[3900.43,0.036]]]
["binance-futures","ETHUSDT",1761782367842,[[3900.22,24.99],[3900.2,0.125],[3900.19,0.03],[3900.16,0.262],[3900.14,0.013]],[[3900.23,386.977],[3900.24,75.355],[3900.25,0.351],[3900.26,0.018],[3900.28,0.012]]]
["binance-futures","ETHUSDT",1761782367893,[[3900.22,45.76],[3900.21,0.017],[3900.2,0.125],[3900.19,0.03],[3900.16,0.262]],[[3900.23,217.369],[3900.24,0.048],[3900.25,0.054],[3900.26,0.006],[3900.31,0.018]]]
["binance-futures","ETHUSDT",1761782367943,[[3900.22,39.846],[3900.21,0.017],[3900.2,0.136],[3900.19,0.03],[3900.16,0.262]],[[3900.23,217.369],[3900.24,0.042],[3900.25,0.042],[3900.26,0.006],[3900.31,0.018]]]
["binance-futures","ETHUSDT",1761782367999,[[3900.22,37.956],[3900.21,0.017],[3900.2,0.136],[3900.19,0.03],[3900.16,0.262]],[[3900.23,217.338],[3900.24,0.042],[3900.25,0.042],[3900.26,0.006],[3900.31,0.018]]]
["binance-futures","ETHUSDT",1761782368050,[],[[3899.81,186.734],[3899.82,13.888],[3899.84,7.036],[3899.86,68.15],[3899.87,38.279]]]
["binance-futures","ETHUSDT",1761782368101,[[3899.75,39.284],[3899.74,0.012],[3899.7,0.006],[3899.69,0.329],[3899.68,0.044]],[[3899.76,147.576],[3899.77,10.623],[3899.78,3.162],[3899.8,2.153],[3899.81,3.07]]]
["binance-futures","ETHUSDT",1761782368152,[[3899.75,26.483],[3899.74,0.029],[3899.7,0.006],[3899.69,0.329],[3899.68,0.055]],[[3899.76,124.724],[3899.77,0.995],[3899.78,3.162],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368204,[[3899.75,33.6],[3899.74,0.029],[3899.73,0.011],[3899.7,0.006],[3899.69,0.329]],[[3899.76,128.462],[3899.77,0.557],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368256,[[3899.75,33.614],[3899.74,0.029],[3899.73,0.011],[3899.7,0.006],[3899.69,0.329]],[[3899.76,137.095],[3899.77,0.557],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368305,[[3899.75,33.589],[3899.74,0.029],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,137.11],[3899.77,0.557],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368356,[[3899.75,25.498],[3899.74,0.029],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,141.271],[3899.77,0.557],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368408,[[3899.75,15.433],[3899.74,0.029],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,141.261],[3899.77,0.557],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368515,[[3899.75,15.531],[3899.74,0.029],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,150.824],[3899.77,0.557],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368565,[[3899.75,15.531],[3899.74,0.029],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,146.431],[3899.77,0.557],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368613,[[3899.75,18.895],[3899.74,0.029],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,141.92],[3899.77,0.557],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368670,[[3899.75,18.845],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,141.92],[3899.77,0.557],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368721,[[3899.75,15.481],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,150.658],[3899.77,0.557],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368773,[[3899.75,55.545],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,101.182],[3899.77,0.029],[3899.78,3.173],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368825,[[3899.75,71.425],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,57.834],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368878,[[3899.75,73.989],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,33.107],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368931,[[3899.75,73.995],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,32.883],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782368982,[[3899.75,74.046],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,32.883],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369034,[[3899.75,74.046],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,32.766],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369084,[[3899.75,70.951],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,32.738],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369137,[[3899.75,63.172],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,48.797],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369184,[[3899.75,64.259],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,48.797],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369233,[[3899.75,70.727],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,48.797],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369290,[[3899.75,70.727],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.47],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369393,[[3899.75,71.18],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.47],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369448,[[3899.75,71.154],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.47],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369550,[[3899.75,71.154],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.754],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369606,[[3899.75,64.585],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.754],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369657,[[3899.75,64.597],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.76],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369808,[[3899.75,64.727],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.76],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369870,[[3899.75,64.034],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,60.432],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369920,[[3899.75,56.854],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,60.432],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782369969,[[3899.75,64.217],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.76],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370024,[[3899.75,63.531],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.76],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370072,[[3899.75,63.615],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.76],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370182,[[3899.75,64.567],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,26.274],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370234,[[3899.75,70.997],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,26.248],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370276,[[3899.75,71.009],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,23.152],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370338,[[3899.75,69.762],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,23.151],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370441,[[3899.75,69.794],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,22.175],[3899.77,0.029],[3899.78,0.011],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370495,[[3899.75,69.818],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,7.561],[3899.77,0.029],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370546,[[3899.75,65.338],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,7.579],[3899.77,0.006],[3899.78,0.03],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370596,[[3899.75,65.337],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,31.004],[3899.77,0.017],[3899.78,0.03],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370645,[[3899.75,64.718],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,29.108],[3899.77,0.017],[3899.78,0.03],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370699,[[3899.75,64.363],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,29.026],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370744,[[3899.75,64.363],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,29.034],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370801,[[3899.75,64.907],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,29.039],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370852,[[3899.75,75.547],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,7.09],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370900,[[3899.75,75.791],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,12.806],[3899.77,0.006],[3899.78,0.03],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782370957,[[3899.75,72.023],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,28.867],[3899.77,0.017],[3899.78,0.03],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371008,[[3899.75,72.023],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,23.357],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371062,[[3899.75,67.688],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,23.363],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371113,[[3899.75,67.091],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,23.408],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371165,[[3899.75,64.017],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,23.408],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371269,[[3899.75,63.722],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,23.408],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371318,[[3899.75,63.664],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,23.62],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371371,[[3899.75,56.718],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,33.448],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371422,[[3899.75,56.778],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,33.442],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371477,[[3899.75,51.823],[3899.74,0.023],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,33.448],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371531,[[3899.75,20.697],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,83.382],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371581,[[3899.75,10.046],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,79.137],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371632,[[3899.75,15.584],[3899.74,0.006],[3899.72,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,79.153],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371682,[[3899.75,23.689],[3899.74,0.017],[3899.71,0.036],[3899.7,0.006]],[[3899.76,74.654],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371737,[[3899.75,23.723],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,74.526],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371788,[[3899.75,23.488],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,74.518],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371839,[[3899.75,23.488],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,74.666],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371885,[[3899.75,45.806],[3899.74,0.006],[3899.71,0.036],[3899.7,0.006]],[[3899.76,64.288],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371944,[[3899.75,53.113],[3899.74,0.017],[3899.71,0.036],[3899.7,0.006],[3899.68,0.023]],[[3899.76,49.08],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782371996,[[3899.75,63.829],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,35.212],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782372041,[[3899.75,63.882],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,35.212],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782372311,[[3899.75,63.882],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,35.397],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782372353,[[3899.75,64.285],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,44.683],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782372412,[[3899.75,64.285],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.88],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782372460,[[3899.75,56.939],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.883],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782372510,[[3899.75,64.173],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,49.891],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.82,0.23]]]
["binance-futures","ETHUSDT",1761782372570,[[3899.75,64.161],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,40.991],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782372724,[[3899.75,56.939],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,50.749],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782372776,[[3899.75,50.169],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,50.755],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782372880,[[3899.75,50.169],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,50.755],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373038,[[3899.75,50.169],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,50.749],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373086,[[3899.75,57.836],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,41.412],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373132,[[3899.75,57.848],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,41.434],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373193,[[3899.75,59.319],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,41.434],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373245,[[3899.75,59.307],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,41.434],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373290,[[3899.75,67.466],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,16.972],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373349,[[3899.75,63.837],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,36.571],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373400,[[3899.75,63.837],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,33.708],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373449,[[3899.75,63.837],[3899.74,0.017],[3899.73,0.011],[3899.71,0.036],[3899.7,0.006]],[[3899.76,39.767],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373504,[[3899.75,64.475],[3899.74,0.017],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,39.751],[3899.77,0.017],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373606,[[3899.75,69.512],[3899.74,0.023],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,17.778],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373660,[[3899.75,69.512],[3899.74,0.023],[3899.73,0.011],[3899.72,9.23],[3899.71,0.036]],[[3899.76,17.778],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373712,[[3899.75,69.428],[3899.74,0.023],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,17.804],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373820,[[3899.75,69.189],[3899.74,0.023],[3899.73,8.985],[3899.72,0.256],[3899.71,0.036]],[[3899.76,14.127],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373873,[[3899.75,69.189],[3899.74,0.023],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,10.551],[3899.77,0.023],[3899.78,0.041],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373924,[[3899.75,69.186],[3899.74,0.023],[3899.73,8.985],[3899.72,0.256],[3899.71,0.036]],[[3899.76,10.557],[3899.77,0.023],[3899.78,0.03],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782373975,[[3899.75,69.186],[3899.74,8.997],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,10.557],[3899.77,0.023],[3899.78,0.03],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782374020,[[3899.75,69.186],[3899.74,0.023],[3899.73,8.985],[3899.72,0.256],[3899.71,0.036]],[[3899.76,10.557],[3899.77,0.023],[3899.78,0.03],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782374080,[[3899.75,69.186],[3899.74,8.997],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,10.557],[3899.77,0.023],[3899.78,0.03],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782374179,[[3899.75,69.21],[3899.74,8.997],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,3.821],[3899.77,0.023],[3899.78,0.03],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782374238,[[3899.75,69.213],[3899.74,8.997],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,3.821],[3899.77,0.023],[3899.78,0.03],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782374291,[[3899.75,69.591],[3899.74,8.997],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,3.865],[3899.77,0.023],[3899.78,0.03],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782374342,[[3899.75,75.666],[3899.74,8.997],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,4.063],[3899.77,0.023],[3899.78,0.03],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782374392,[[3899.75,89.271],[3899.74,0.023],[3899.73,0.011],[3899.72,0.256],[3899.71,0.036]],[[3899.76,3.996],[3899.77,0.023],[3899.78,0.03],[3899.8,0.006],[3899.81,0.006]]]
["binance-futures","ETHUSDT",1761782374444,[[3899.92,183.63],[3899.91,0.024],[3899.88,0.006],[3899.85,0.03],[3899.84,0.011]],[[3899.93,0.358],[3899.94,0.334],[3899.96,0.996],[3899.97,0.03],[3900.0,0.351]]]
["binance-futures","ETHUSDT",1761782374496,[[3899.92,173.991],[3899.91,0.03],[3899.9,0.011],[3899.88,0.006],[3899.85,0.03]],[[3899.93,0.358],[3899.94,0.334],[3899.96,0.996],[3899.97,0.03],[3899.99,0.011]]]
["binance-futures","ETHUSDT",1761782374546,[[3899.92,185.623],[3899.91,0.03],[3899.9,0.011],[3899.88,0.006],[3899.85,0.03]],[[3899.93,0.358],[3899.94,0.334],[3899.96,0.996],[3899.97,0.03],[3899.99,0.011]]]
["binance-futures","ETHUSDT",1761782374598,[[3899.92,180.826],[3899.91,0.03],[3899.9,0.011],[3899.88,0.006],[3899.85,0.162]],[[3899.93,0.366],[3899.94,0.334],[3899.96,0.996],[3899.97,0.03],[3899.99,0.011]]]
["binance-futures","ETHUSDT",1761782374649,[[3899.92,178.922],[3899.91,0.03],[3899.9,0.118],[3899.88,0.006],[3899.87,0.132]],[[3899.93,0.366],[3899.94,0.334],[3899.96,0.996],[3899.97,0.03],[3899.99,0.011]]]
["binance-futures","ETHUSDT",1761782374700,[[3899.95,237.032],[3899.94,5.212],[3899.93,51.893],[3899.92,2.297],[3899.91,0.036]],[[3899.96,0.854],[3899.97,0.036],[3900.0,0.069],[3900.02,0.011],[3900.07,0.03]]]
["binance-futures","ETHUSDT",1761782374751,[[3899.95,233.847],[3899.94,0.058],[3899.93,24.649],[3899.92,9.734],[3899.91,0.036]],[[3899.96,1.136],[3899.97,0.036],[3900.0,0.679],[3900.02,0.011],[3900.07,0.03]]]
["binance-futures","ETHUSDT",1761782374803,[[3899.95,231.938],[3899.94,0.058],[3899.93,24.649],[3899.92,0.712],[3899.91,0.025]],[[3899.96,1.136],[3899.97,0.036],[3900.0,0.679],[3900.02,0.011],[3900.07,0.03]]]
["binance-futures","ETHUSDT",1761782374853,[[3899.99,250.597],[3899.98,0.006],[3899.96,60.559],[3899.95,30.066],[3899.94,8.997]],[[3900.0,0.839],[3900.01,0.017],[3900.07,0.03],[3900.08,0.267],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782374904,[[3899.99,263.893],[3899.98,0.029],[3899.96,26.08],[3899.95,30.036],[3899.94,0.006]],[[3900.0,1.05],[3900.01,0.017],[3900.07,0.03],[3900.08,0.523],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782374956,[[3899.99,239.49],[3899.98,0.023],[3899.97,0.011],[3899.96,26.08],[3899.95,30.042]],[[3900.0,1.058],[3900.01,0.017],[3900.07,0.03],[3900.08,0.523],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375008,[[3899.99,247.808],[3899.98,0.023],[3899.97,0.011],[3899.96,22.554],[3899.95,30.052]],[[3900.0,0.192],[3900.01,0.023],[3900.07,0.03],[3900.08,0.011],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375060,[[3899.99,261.184],[3899.98,0.029],[3899.97,0.011],[3899.96,13.58],[3899.95,30.178]],[[3900.0,0.148],[3900.01,0.023],[3900.07,0.03],[3900.08,0.267],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375111,[[3899.99,245.874],[3899.98,0.023],[3899.97,8.985],[3899.96,13.58],[3899.95,30.184]],[[3900.0,0.148],[3900.01,0.023],[3900.07,0.03],[3900.08,0.267],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375161,[[3899.99,245.783],[3899.98,0.023],[3899.97,0.143],[3899.96,13.58],[3899.95,0.052]],[[3900.0,0.148],[3900.01,0.023],[3900.07,0.03],[3900.08,0.267],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375211,[[3899.99,245.835],[3899.98,0.023],[3899.97,0.143],[3899.96,9.671],[3899.95,0.031]],[[3900.0,0.148],[3900.01,0.023],[3900.07,0.03],[3900.08,0.267],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375263,[[3899.99,236.889],[3899.98,0.155],[3899.97,0.011],[3899.96,9.671],[3899.95,0.025]],[[3900.0,0.148],[3900.01,0.023],[3900.07,0.03],[3900.08,0.267],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375314,[[3899.99,239.865],[3899.98,0.155],[3899.97,0.011],[3899.96,9.671],[3899.95,8.999]],[[3900.0,0.142],[3900.01,0.023],[3900.07,0.03],[3900.08,0.267],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375365,[[3899.99,240.014],[3899.98,0.023],[3899.97,0.011],[3899.96,9.671],[3899.95,8.999]],[[3900.0,0.142],[3900.01,0.023],[3900.07,0.03],[3900.08,0.267],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375417,[[3899.99,235.468],[3899.98,0.023],[3899.97,0.011],[3899.96,9.671],[3899.95,0.025]],[[3900.0,0.142],[3900.01,0.023],[3900.07,0.03],[3900.08,0.267],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375466,[[3899.99,216.058],[3899.98,0.023],[3899.97,0.011],[3899.96,9.671],[3899.95,0.025]],[[3900.0,2.35],[3900.01,0.012],[3900.07,0.03],[3900.08,0.267],[3900.11,0.073]]]
["binance-futures","ETHUSDT",1761782375517,[[3899.99,168.15],[3899.98,0.023],[3899.97,0.011],[3899.96,9.671],[3899.95,0.025]],[[3900.0,46.69],[3900.01,0.012],[3900.07,0.03],[3900.08,0.256],[3900.11,0.062]]]
["binance-futures","ETHUSDT",1761782375569,[[3899.99,168.168],[3899.98,0.029],[3899.97,0.011],[3899.96,0.03],[3899.95,0.025]],[[3900.0,46.626],[3900.01,0.035],[3900.07,0.03],[3900.08,0.267],[3900.1,0.038]]]
["binance-futures","ETHUSDT",1761782375620,[[3899.99,172.56],[3899.98,0.029],[3899.97,0.011],[3899.96,0.03],[3899.95,0.025]],[[3900.0,25.952],[3900.01,0.035],[3900.02,0.011],[3900.07,0.03],[3900.08,0.267]]]
["binance-futures","ETHUSDT",1761782375670,[[3900.11,172.687],[3900.1,67.998],[3900.09,12.25],[3900.08,0.289],[3900.07,119.739]],[[3900.12,1.035],[3900.25,0.047],[3900.34,0.011],[3900.35,1.886],[3900.36,0.006]]]
["binance-futures","ETHUSDT",1761782375722,[[3900.11,164.105],[3900.1,0.095],[3900.09,0.011],[3900.08,46.571],[3900.07,9.164]],[[3900.12,1.698],[3900.13,0.006],[3900.2,0.006],[3900.22,0.192],[3900.23,0.007]]]
["binance-futures","ETHUSDT",1761782375774,[[3900.11,165.531],[3900.1,0.095],[3900.09,11.715],[3900.07,0.179]],[[3900.12,1.706],[3900.13,0.006],[3900.2,0.006],[3900.22,0.192],[3900.23,0.007]]]
["binance-futures","ETHUSDT",1761782375824,[[3900.11,136.334],[3900.1,9.068],[3900.09,1.55],[3900.07,0.006],[3899.86,0.006]],[[3900.12,18.015],[3900.13,0.017],[3900.2,0.017],[3900.22,0.192],[3900.23,0.018]]]
["binance-futures","ETHUSDT",1761782375874,[[3900.11,145.157],[3900.1,0.095],[3900.09,10.523],[3900.07,0.006],[3900.04,0.399]],[[3900.12,3.602],[3900.13,0.006],[3900.2,0.017],[3900.22,0.192],[3900.23,0.018]]]
["binance-futures","ETHUSDT",1761782375928,[[3900.11,145.082],[3900.1,0.095],[3900.09,1.55],[3900.07,0.006],[3900.04,0.399]],[[3900.12,11.685],[3900.13,0.017],[3900.2,0.017],[3900.22,0.192],[3900.23,0.018]]]
["binance-futures","ETHUSDT",1761782375981,[[3900.11,154.116],[3900.1,0.095],[3900.09,1.55],[3900.07,0.006],[3900.04,0.399]],[[3900.12,9.482],[3900.13,0.017],[3900.2,0.017],[3900.22,0.192],[3900.23,0.018]]]
["binance-futures","ETHUSDT",1761782376032,[[3900.11,145.094],[3900.1,0.095],[3900.09,1.55],[3900.07,0.006],[3900.05,0.245]],[[3900.12,9.49],[3900.13,0.006],[3900.2,0.017],[3900.22,0.192],[3900.23,0.029]]]
["binance-futures","ETHUSDT",1761782376084,[[3900.11,149.617],[3900.1,0.101],[3900.09,1.55],[3900.07,0.006],[3900.05,0.245]],[[3900.12,2.331],[3900.13,0.006],[3900.2,0.017],[3900.22,0.192],[3900.23,0.029]]]
["binance-futures","ETHUSDT",1761782376132,[[3900.11,149.621],[3900.1,0.101],[3900.09,1.55],[3900.07,0.006],[3900.06,0.169]],[[3900.12,2.331],[3900.13,0.006],[3900.2,0.017],[3900.22,0.192],[3900.23,0.018]]]
["binance-futures","ETHUSDT",1761782376185,[[3900.34,276.79],[3900.33,17.992],[3900.3,13.047],[3900.29,0.289],[3900.28,12.901]],[[3900.35,0.782],[3900.36,0.538],[3900.37,0.03],[3900.38,252.088],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782376238,[[3900.34,158.605],[3900.33,0.074],[3900.3,0.03],[3900.28,0.006]],[[3900.35,24.189],[3900.36,0.017],[3900.37,0.03],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782376288,[[3900.34,131.636],[3900.33,0.097],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,24.203],[3900.36,0.017],[3900.37,0.041],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782376336,[[3900.34,131.644],[3900.33,0.097],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,24.203],[3900.36,0.017],[3900.37,0.041],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782376393,[[3900.34,124.005],[3900.33,0.097],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,34.865],[3900.36,0.017],[3900.37,0.041],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782376432,[[3900.34,113.449],[3900.33,0.074],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,39.826],[3900.36,0.017],[3900.37,0.041],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782376492,[[3900.34,97.39],[3900.33,0.074],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,48.493],[3900.36,0.017],[3900.37,0.041],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782376546,[[3900.34,97.39],[3900.33,0.074],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,48.493],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782376598,[[3900.34,113.465],[3900.33,0.08],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,48.493],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782376648,[[3900.34,113.369],[3900.33,0.08],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,48.493],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782376703,[[3900.34,120.013],[3900.33,0.08],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,32.743],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782376758,[[3900.34,120.013],[3900.33,0.08],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,32.743],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782376810,[[3900.34,120.013],[3900.33,0.08],[3900.32,0.011],[3900.3,0.03],[3900.28,0.006]],[[3900.35,24.282],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782376859,[[3900.34,120.013],[3900.33,0.08],[3900.32,0.011],[3900.3,0.03],[3900.28,0.138]],[[3900.35,27.173],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377020,[[3900.34,120.526],[3900.33,0.08],[3900.32,0.011],[3900.3,0.03],[3900.29,0.132]],[[3900.35,27.118],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377126,[[3900.34,120.526],[3900.33,0.08],[3900.32,0.011],[3900.3,0.162],[3900.29,0.006]],[[3900.35,27.118],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377176,[[3900.34,120.526],[3900.33,0.08],[3900.32,0.011],[3900.3,0.162],[3900.29,0.006]],[[3900.35,27.045],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377226,[[3900.34,113.999],[3900.33,0.08],[3900.32,0.011],[3900.3,0.162],[3900.29,0.006]],[[3900.35,36.048],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377284,[[3900.34,113.999],[3900.33,0.08],[3900.32,0.011],[3900.3,0.162],[3900.29,0.006]],[[3900.35,46.468],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377333,[[3900.34,113.999],[3900.33,0.08],[3900.32,0.011],[3900.31,0.132],[3900.3,0.03]],[[3900.35,46.468],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377385,[[3900.34,113.999],[3900.33,0.08],[3900.32,0.011],[3900.31,0.132],[3900.3,0.03]],[[3900.35,47.735],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377441,[[3900.34,103.568],[3900.33,0.08],[3900.32,0.011],[3900.31,0.132],[3900.3,0.03]],[[3900.35,54.941],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377502,[[3900.34,103.552],[3900.33,0.08],[3900.32,0.011],[3900.31,0.132],[3900.3,0.03]],[[3900.35,54.95],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377552,[[3900.34,89.401],[3900.33,0.08],[3900.32,0.143],[3900.3,0.03]],[[3900.35,44.814],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377605,[[3900.34,91.708],[3900.33,0.08],[3900.32,0.143],[3900.3,0.03],[3900.14,0.041]],[[3900.35,49.016],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377658,[[3900.34,91.708],[3900.33,0.08],[3900.32,0.143],[3900.3,0.03],[3900.25,0.036]],[[3900.35,49.016],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377710,[[3900.34,98.445],[3900.33,0.08],[3900.32,0.143],[3900.3,0.03],[3900.25,0.036]],[[3900.35,38.618],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377812,[[3900.34,98.454],[3900.33,0.08],[3900.32,0.143],[3900.3,0.03],[3900.25,0.036]],[[3900.35,38.618],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377867,[[3900.34,104.154],[3900.33,0.08],[3900.32,0.143],[3900.3,0.03],[3900.25,0.036]],[[3900.35,29.692],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377922,[[3900.34,102.049],[3900.33,0.08],[3900.32,0.143],[3900.3,0.03],[3900.25,0.036]],[[3900.35,29.692],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782377978,[[3900.34,102.049],[3900.33,0.212],[3900.32,0.011],[3900.3,0.03],[3900.25,0.036]],[[3900.35,29.637],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782378239,[[3900.34,102.049],[3900.33,0.212],[3900.32,0.011],[3900.3,0.03],[3900.25,0.036]],[[3900.35,29.631],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782378289,[[3900.34,102.049],[3900.33,0.212],[3900.32,0.011],[3900.3,0.03],[3900.25,0.036]],[[3900.35,29.736],[3900.36,0.029],[3900.37,0.041],[3900.38,252.08],[3900.39,0.188]]]
["binance-futures","ETHUSDT",1761782378501,[[3900.34,121.158],[3900.33,0.212],[3900.32,0.011],[3900.3,0.64],[3900.25,0.036]],[[3900.35,1.311],[3900.36,0.017],[3900.37,0.041],[3900.38,252.08],[3900.39,0.182]]]
["binance-futures","ETHUSDT",1761782378553,[[3900.37,158.656],[3900.36,0.046],[3900.35,29.28],[3900.34,12.783],[3900.33,0.029]],[[3900.38,264.264],[3900.39,0.205],[3900.43,0.042],[3900.49,0.041],[3900.67,0.041]]]
["binance-futures","ETHUSDT",1761782378604,[[3900.37,158.92],[3900.36,0.302],[3900.35,8.211],[3900.34,12.235],[3900.33,0.012]],[[3900.38,260.798],[3900.39,0.205],[3900.43,0.042],[3900.49,0.041],[3900.67,0.041]]]
["binance-futures","ETHUSDT",1761782378652,[[3900.37,161.227],[3900.36,0.302],[3900.35,0.011],[3900.34,12.104],[3900.33,0.012]],[[3900.38,260.798],[3900.39,0.205],[3900.4,16.596],[3900.43,0.042],[3900.49,0.041]]]
["binance-futures","ETHUSDT",1761782378709,[[3900.37,160.889],[3900.36,0.302],[3900.35,0.143],[3900.34,11.972],[3900.33,0.012]],[[3900.38,260.539],[3900.39,0.205],[3900.4,16.596],[3900.43,0.042],[3900.49,0.041]]]
["binance-futures","ETHUSDT",1761782378760,[[3900.37,160.909],[3900.36,0.302],[3900.35,0.143],[3900.34,11.972],[3900.33,0.012]],[[3900.38,260.508],[3900.39,0.205],[3900.4,16.596],[3900.43,0.042],[3900.49,0.041]]]
["binance-futures","ETHUSDT",1761782378820,[[3900.37,145.756],[3900.36,0.302],[3900.35,0.143],[3900.34,11.963],[3900.33,0.012]],[[3900.38,260.24],[3900.39,0.205],[3900.4,16.596],[3900.43,0.042],[3900.49,0.041]]]
["binance-futures","ETHUSDT",1761782378868,[[3900.37,145.756],[3900.36,0.302],[3900.35,0.143],[3900.34,11.963],[3900.33,0.012]],[[3900.38,251.515],[3900.39,0.199],[3900.4,16.596],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782378928,[[3900.37,145.771],[3900.36,0.302],[3900.35,0.143],[3900.34,11.948],[3900.33,0.012]],[[3900.38,251.515],[3900.39,0.199],[3900.4,16.596],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782378981,[[3900.37,145.77],[3900.36,0.434],[3900.35,0.011],[3900.34,11.948],[3900.33,0.012]],[[3900.38,251.515],[3900.39,0.199],[3900.4,16.596],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379032,[[3900.37,146.022],[3900.36,0.434],[3900.35,0.011],[3900.34,11.948],[3900.33,0.012]],[[3900.38,248.713],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379138,[[3900.37,146.022],[3900.36,0.434],[3900.35,0.011],[3900.34,11.948],[3900.33,0.012]],[[3900.38,244.713],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379187,[[3900.37,145.973],[3900.36,0.434],[3900.35,0.011],[3900.34,11.948],[3900.33,0.012]],[[3900.38,244.725],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379240,[[3900.37,145.973],[3900.36,0.434],[3900.35,0.011],[3900.34,11.948],[3900.33,0.012]],[[3900.38,244.298],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379294,[[3900.37,145.417],[3900.36,0.434],[3900.35,0.011],[3900.34,11.948],[3900.33,0.012]],[[3900.38,244.298],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379345,[[3900.37,145.412],[3900.36,0.434],[3900.35,0.011],[3900.34,11.948],[3900.33,0.012]],[[3900.38,244.298],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379451,[[3900.37,145.412],[3900.36,0.434],[3900.35,0.011],[3900.34,11.948],[3900.33,0.012]],[[3900.38,242.317],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379504,[[3900.37,146.079],[3900.36,0.302],[3900.35,0.011],[3900.34,11.948],[3900.33,0.012]],[[3900.38,242.317],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379555,[[3900.37,146.098],[3900.36,0.302],[3900.35,0.011],[3900.34,11.545],[3900.33,0.012]],[[3900.38,242.311],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379660,[[3900.37,146.098],[3900.36,0.302],[3900.35,0.011],[3900.34,11.545],[3900.33,0.012]],[[3900.38,242.235],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379713,[[3900.37,139.374],[3900.36,0.302],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,266.827],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379766,[[3900.37,139.783],[3900.36,0.302],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,266.833],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782379818,[[3900.37,140.267],[3900.36,0.302],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,241.971],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380080,[[3900.37,140.267],[3900.36,0.302],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,241.938],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380296,[[3900.37,139.738],[3900.36,0.302],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,240.739],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380452,[[3900.37,139.738],[3900.36,0.302],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,240.737],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380509,[[3900.37,139.738],[3900.36,0.302],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,258.962],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380560,[[3900.37,104.746],[3900.36,0.279],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,257.078],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380610,[[3900.37,104.618],[3900.36,0.279],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,257.078],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380663,[[3900.37,92.619],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,257.055],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380716,[[3900.37,79.061],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,257.055],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380870,[[3900.37,79.055],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.784],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380931,[[3900.37,75.478],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.657],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782380980,[[3900.37,83.241],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.657],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381035,[[3900.37,75.478],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.657],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381085,[[3900.37,72.114],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.657],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381138,[[3900.37,63.487],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.657],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381189,[[3900.37,57.498],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.657],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381293,[[3900.37,57.498],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.603],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381448,[[3900.37,57.498],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.609],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381508,[[3900.37,57.499],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.623],[3900.39,0.199],[3900.4,16.646],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381557,[[3900.37,55.297],[3900.36,0.273],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.603],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381614,[[3900.37,11.916],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,265.507],[3900.39,2.827],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381664,[[3900.37,17.826],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,261.119],[3900.39,2.827],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381717,[[3900.37,17.296],[3900.36,0.011],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,261.144],[3900.39,2.827],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381820,[[3900.37,18.567],[3900.36,0.011],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,261.144],[3900.39,2.827],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381878,[[3900.37,34.647],[3900.36,0.011],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,261.044],[3900.39,2.827],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381928,[[3900.37,28.746],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,261.044],[3900.39,2.827],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782381980,[[3900.37,26.48],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,261.044],[3900.39,2.827],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782382033,[[3900.37,26.48],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,261.021],[3900.39,2.827],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782382084,[[3900.37,26.488],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,261.021],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782382199,[[3900.37,26.495],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,260.996],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782382252,[[3900.37,44.506],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,261.008],[3900.39,0.205],[3900.4,16.652],[3900.43,0.042],[3900.95,0.006]]]
["binance-futures","ETHUSDT",1761782382304,[[3900.37,44.506],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.492],[3900.39,0.205],[3900.4,16.652],[3900.43,0.042],[3900.72,0.042]]]
["binance-futures","ETHUSDT",1761782382360,[[3900.37,44.506],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,256.5],[3900.39,0.205],[3900.4,16.652],[3900.43,0.042],[3900.72,0.042]]]
["binance-futures","ETHUSDT",1761782382421,[[3900.37,44.506],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,260.047],[3900.39,0.205],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782382516,[[3900.37,44.506],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,260.06],[3900.39,0.205],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782382576,[[3900.37,44.512],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,260.06],[3900.39,0.205],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782382631,[[3900.37,50.2],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.861],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782382736,[[3900.37,62.318],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.399],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782382780,[[3900.37,71.103],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.399],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782382888,[[3900.37,71.166],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.399],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782382998,[[3900.37,64.889],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.411],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782383103,[[3900.37,57.783],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.374],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782383152,[[3900.37,57.783],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.413],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782383204,[[3900.37,57.789],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.419],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782383260,[[3900.37,57.69],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.419],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782383311,[[3900.37,57.69],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.399],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782383524,[[3900.37,57.69],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.599],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782383630,[[3900.37,57.985],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.59],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782383731,[[3900.37,57.985],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.266],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782383776,[[3900.37,57.969],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.225],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782383836,[[3900.37,58.02],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.225],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384041,[[3900.37,58.489],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.275],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384160,[[3900.37,57.847],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.275],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384220,[[3900.37,64.414],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.211],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384280,[[3900.37,57.847],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.211],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384455,[[3900.37,57.547],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.19],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384507,[[3900.37,57.547],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.108],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384559,[[3900.37,57.451],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.108],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384664,[[3900.37,65.322],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.108],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384714,[[3900.37,65.328],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,250.108],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384768,[[3900.37,65.328],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,249.806],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384820,[[3900.37,65.34],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,247.65],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782384924,[[3900.37,74.444],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,247.65],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782385031,[[3900.37,74.562],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,247.65],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782385132,[[3900.37,74.562],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,246.452],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782385243,[[3900.37,74.815],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.393],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.65,1.052]]]
["binance-futures","ETHUSDT",1761782385300,[[3900.37,74.404],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.393],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782385351,[[3900.37,74.404],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.393],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.59,1.544]]]
["binance-futures","ETHUSDT",1761782385402,[[3900.37,70.018],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.393],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.59,1.544]]]
["binance-futures","ETHUSDT",1761782385453,[[3900.37,79.112],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.387],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.58,0.042]]]
["binance-futures","ETHUSDT",1761782385504,[[3900.37,83.957],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.344],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.52,0.017]]]
["binance-futures","ETHUSDT",1761782385558,[[3900.37,74.37],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.344],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.52,0.017]]]
["binance-futures","ETHUSDT",1761782385660,[[3900.37,74.8],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.344],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.52,0.017]]]
["binance-futures","ETHUSDT",1761782385714,[[3900.37,74.8],[3900.36,0.017],[3900.35,1.295],[3900.34,11.545],[3900.33,0.012]],[[3900.38,229.832],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.52,0.017]]]
["binance-futures","ETHUSDT",1761782386191,[[3900.37,75.113],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,229.832],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.52,0.017]]]
["binance-futures","ETHUSDT",1761782386236,[[3900.37,75.113],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,229.738],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.52,0.017]]]
["binance-futures","ETHUSDT",1761782386346,[[3900.37,58.638],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.791],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.52,0.017]]]
["binance-futures","ETHUSDT",1761782386396,[[3900.37,58.638],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.791],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782386447,[[3900.37,59.113],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.756],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782386500,[[3900.37,66.969],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.244],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782386550,[[3900.37,66.881],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.357],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782386657,[[3900.37,75.9],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.357],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782386710,[[3900.37,58.775],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.357],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782386761,[[3900.37,67.839],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.316],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782386863,[[3900.37,75.877],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.316],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782386917,[[3900.37,75.878],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.316],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782387031,[[3900.37,75.497],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,244.316],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782387080,[[3900.37,75.575],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,244.316],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782387136,[[3900.37,77.284],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,228.257],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.6,3.578]]]
["binance-futures","ETHUSDT",1761782387244,[[3900.37,77.819],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,228.257],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.6,3.578]]]
["binance-futures","ETHUSDT",1761782387300,[[3900.37,78.534],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,227.657],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.6,3.578]]]
["binance-futures","ETHUSDT",1761782387454,[[3900.37,78.551],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,226.762],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.6,3.578]]]
["binance-futures","ETHUSDT",1761782387615,[[3900.37,78.544],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,226.762],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.6,3.578]]]
["binance-futures","ETHUSDT",1761782387665,[[3900.37,78.544],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,226.694],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.6,3.578]]]
["binance-futures","ETHUSDT",1761782387714,[[3900.37,78.544],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,226.659],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.6,3.578]]]
["binance-futures","ETHUSDT",1761782387769,[[3900.37,73.1],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,242.551],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782387820,[[3900.37,70.494],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,242.551],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782387874,[[3900.37,70.413],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,240.677],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782387979,[[3900.37,70.425],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,240.677],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782388027,[[3900.37,70.425],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,240.311],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782388135,[[3900.37,77.35],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,239.796],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782388190,[[3900.37,77.349],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,239.796],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782388240,[[3900.37,81.078],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,239.796],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782388288,[[3900.37,81.076],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,223.705],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.73,0.043]]]
["binance-futures","ETHUSDT",1761782388350,[[3900.37,81.975],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.017],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.66,0.012]]]
["binance-futures","ETHUSDT",1761782388456,[[3900.37,81.975],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.154],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782388504,[[3900.37,82.147],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.245],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782388566,[[3900.37,81.025],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.245],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782388660,[[3900.37,81.045],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.245],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782388720,[[3900.37,81.045],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.245],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782388842,[[3900.37,81.515],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.245],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782388892,[[3900.37,80.515],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,230.117],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782388949,[[3900.37,80.515],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,246.17],[3900.39,0.199],[3900.4,16.652],[3900.43,0.042],[3900.61,0.041]]]
["binance-futures","ETHUSDT",1761782388996,[[3900.37,80.515],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,246.17],[3900.39,0.199],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782389045,[[3900.37,80.515],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,246.226],[3900.39,1.099],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782389104,[[3900.37,80.515],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.73],[3900.39,1.099],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782389164,[[3900.37,80.514],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,245.73],[3900.39,1.099],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782389217,[[3900.37,82.063],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,229.671],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.44,0.006]]]
["binance-futures","ETHUSDT",1761782389269,[[3900.37,82.063],[3900.36,0.023],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,229.671],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.44,0.006]]]
["binance-futures","ETHUSDT",1761782389321,[[3900.37,82.485],[3900.36,0.023],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,233.476],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.44,0.006]]]
["binance-futures","ETHUSDT",1761782389424,[[3900.37,78.308],[3900.36,0.023],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,233.367],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.44,0.006]]]
["binance-futures","ETHUSDT",1761782389476,[[3900.37,70.205],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,253.237],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782389532,[[3900.37,70.205],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,269.977],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782389740,[[3900.37,70.205],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,269.927],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782389850,[[3900.37,82.435],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,269.921],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782389900,[[3900.37,82.447],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,269.927],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390006,[[3900.37,82.447],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,269.927],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390056,[[3900.37,82.558],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,269.927],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390103,[[3900.37,82.558],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,253.868],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390149,[[3900.37,82.558],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,253.587],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390210,[[3900.37,82.686],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,253.587],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390256,[[3900.37,82.686],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,253.567],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390315,[[3900.37,82.686],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,8.985]],[[3900.38,253.567],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390364,[[3900.37,82.686],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,253.56],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390412,[[3900.37,82.686],[3900.36,0.017],[3900.35,3.65],[3900.34,11.545],[3900.33,0.012]],[[3900.38,252.381],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390470,[[3900.37,82.686],[3900.36,0.017],[3900.35,3.65],[3900.34,11.556],[3900.33,0.012]],[[3900.38,248.633],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390520,[[3900.37,82.686],[3900.36,0.017],[3900.35,3.65],[3900.34,11.556],[3900.33,0.012]],[[3900.38,248.637],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390576,[[3900.37,82.686],[3900.36,0.017],[3900.35,3.65],[3900.34,11.556],[3900.33,0.012]],[[3900.38,254.27],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390676,[[3900.37,82.686],[3900.36,0.017],[3900.35,3.65],[3900.34,11.556],[3900.33,0.012]],[[3900.38,254.27],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390731,[[3900.37,82.406],[3900.36,0.017],[3900.35,3.65],[3900.34,11.556],[3900.33,0.012]],[[3900.38,254.27],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390781,[[3900.37,82.159],[3900.36,0.017],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,254.27],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390832,[[3900.37,82.287],[3900.36,0.017],[3900.35,3.65],[3900.34,1.556],[3900.33,8.985]],[[3900.38,254.27],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390941,[[3900.37,82.287],[3900.36,0.017],[3900.35,3.65],[3900.34,1.556],[3900.33,8.985]],[[3900.38,254.216],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782390990,[[3900.37,82.287],[3900.36,0.017],[3900.35,3.65],[3900.34,1.556],[3900.33,8.985]],[[3900.38,253.628],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782391048,[[3900.37,82.287],[3900.36,0.017],[3900.35,3.65],[3900.34,1.556],[3900.33,8.985]],[[3900.38,253.53],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782391096,[[3900.37,82.59],[3900.36,0.017],[3900.35,3.65],[3900.34,1.556],[3900.33,8.985]],[[3900.38,253.53],[3900.39,0.109],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782391149,[[3900.37,153.293],[3900.36,0.023],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,182.504],[3900.39,0.103],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782391200,[[3900.37,153.302],[3900.36,30.633],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,171.49],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391255,[[3900.37,154.767],[3900.36,30.633],[3900.35,3.656],[3900.34,3.495],[3900.33,0.012]],[[3900.38,152.534],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391307,[[3900.37,149.27],[3900.36,30.633],[3900.35,3.656],[3900.34,3.495],[3900.33,0.012]],[[3900.38,152.48],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391361,[[3900.37,114.041],[3900.36,30.633],[3900.35,3.656],[3900.34,3.495],[3900.33,0.012]],[[3900.38,168.575],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391413,[[3900.37,100.406],[3900.36,30.633],[3900.35,3.656],[3900.34,3.495],[3900.33,0.012]],[[3900.38,168.575],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391463,[[3900.37,78.219],[3900.36,0.633],[3900.35,3.656],[3900.34,3.495],[3900.33,0.012]],[[3900.38,168.575],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391516,[[3900.37,71.028],[3900.36,0.633],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,168.575],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391565,[[3900.37,71.0],[3900.36,0.633],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,168.575],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391621,[[3900.37,71.011],[3900.36,0.633],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,168.575],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391672,[[3900.37,71.011],[3900.36,0.633],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,168.684],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391732,[[3900.37,40.671],[3900.36,0.633],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,173.444],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782391780,[[3900.37,49.706],[3900.36,0.627],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,173.444],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782391836,[[3900.37,65.905],[3900.36,0.627],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,173.444],[3900.39,0.109],[3900.4,16.652],[3900.43,0.05],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782391889,[[3900.37,65.892],[3900.36,0.627],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,173.444],[3900.39,0.109],[3900.4,16.652],[3900.43,0.05],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782391940,[[3900.37,65.421],[3900.36,0.627],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,173.444],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782391996,[[3900.37,65.293],[3900.36,0.627],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,173.444],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392051,[[3900.37,66.573],[3900.36,0.627],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,173.494],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392095,[[3900.37,66.552],[3900.36,0.627],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,173.494],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392152,[[3900.37,66.559],[3900.36,0.627],[3900.35,3.65],[3900.34,3.495],[3900.33,0.012]],[[3900.38,173.494],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392200,[[3900.37,66.559],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,173.494],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392248,[[3900.37,66.575],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,173.451],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392416,[[3900.37,67.287],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,173.451],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392467,[[3900.37,67.299],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,157.135],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392516,[[3900.37,67.299],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,178.334],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392571,[[3900.37,67.3],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,178.328],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392620,[[3900.37,34.397],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,178.334],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392674,[[3900.37,38.339],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,178.334],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392726,[[3900.37,38.339],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,178.346],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392776,[[3900.37,38.327],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,178.346],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392825,[[3900.37,45.845],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,178.323],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392881,[[3900.37,52.927],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,169.121],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392934,[[3900.37,69.878],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,168.993],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782392981,[[3900.37,61.454],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,168.712],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782393040,[[3900.37,52.34],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,168.712],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782393091,[[3900.37,61.996],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,168.712],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782393198,[[3900.37,61.469],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,168.712],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782393248,[[3900.37,78.353],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,168.712],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782393352,[[3900.37,71.687],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,168.706],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782393412,[[3900.37,80.066],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,168.678],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782393468,[[3900.37,87.427],[3900.36,0.627],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,139.259],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782393520,[[3900.37,131.56],[3900.36,0.633],[3900.35,3.65],[3900.34,1.556],[3900.33,3.243]],[[3900.38,139.259],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782393570,[[3900.37,122.575],[3900.36,0.656],[3900.35,12.623],[3900.34,1.556],[3900.33,2.057]],[[3900.38,139.259],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782393620,[[3900.37,122.624],[3900.36,4.836],[3900.35,12.623],[3900.34,1.556],[3900.33,0.012]],[[3900.38,139.259],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782393664,[[3900.37,131.036],[3900.36,4.836],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,139.259],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782393726,[[3900.37,131.037],[3900.36,4.836],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,139.259],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782393772,[[3900.37,131.049],[3900.36,4.836],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,128.022],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782393830,[[3900.37,131.05],[3900.36,4.836],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,128.022],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782393880,[[3900.37,131.258],[3900.36,4.836],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,128.022],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782393935,[[3900.37,132.169],[3900.36,4.836],[3900.35,3.65],[3900.34,1.556],[3900.33,0.012]],[[3900.38,121.667],[3900.39,0.109],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782393991,[[3900.37,144.817],[3900.36,34.836],[3900.35,33.65],[3900.34,31.556],[3900.33,0.012]],[[3900.38,90.699],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394041,[[3900.37,136.126],[3900.36,50.61],[3900.35,33.656],[3900.34,31.562],[3900.33,0.012]],[[3900.38,90.699],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394091,[[3900.37,136.126],[3900.36,41.637],[3900.35,33.656],[3900.34,31.562],[3900.33,8.985]],[[3900.38,90.699],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394145,[[3900.37,136.122],[3900.36,41.637],[3900.35,33.656],[3900.34,31.562],[3900.33,8.991]],[[3900.38,90.663],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394195,[[3900.37,119.373],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,90.569],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394250,[[3900.37,117.544],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,90.575],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394352,[[3900.37,112.045],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,90.569],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394403,[[3900.37,112.577],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,90.569],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394457,[[3900.37,112.59],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,90.513],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394505,[[3900.37,112.846],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,90.543],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394567,[[3900.37,112.808],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,90.543],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394612,[[3900.37,112.822],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,90.549],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394671,[[3900.37,112.266],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,90.281],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394720,[[3900.37,110.362],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,90.323],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394773,[[3900.37,110.418],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,89.776],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394828,[[3900.37,109.607],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,89.776],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394929,[[3900.37,108.029],[3900.36,41.309],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,89.796],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782394985,[[3900.37,108.783],[3900.36,41.637],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,89.796],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782395040,[[3900.37,108.796],[3900.36,41.637],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,89.796],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782395094,[[3900.37,91.422],[3900.36,41.637],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,116.796],[3900.39,0.103],[3900.4,16.652],[3900.41,0.006],[3900.43,0.042]]]
["binance-futures","ETHUSDT",1761782395143,[[3900.37,61.435],[3900.36,11.637],[3900.35,33.656],[3900.34,31.562],[3900.33,0.018]],[[3900.38,110.258],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395199,[[3900.37,60.858],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,110.252],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395251,[[3900.37,67.53],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,99.676],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395302,[[3900.37,62.994],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,110.292],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395356,[[3900.37,63.123],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,110.143],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395452,[[3900.37,62.954],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,110.143],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395512,[[3900.37,62.955],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,110.354],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395619,[[3900.37,70.747],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,99.867],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395668,[[3900.37,71.4],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,99.867],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395764,[[3900.37,70.964],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,99.867],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395879,[[3900.37,70.92],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,99.867],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395932,[[3900.37,70.92],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,99.841],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782395985,[[3900.37,86.231],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.782],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782396029,[[3900.37,99.712],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.782],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782396088,[[3900.37,99.473],[3900.36,11.631],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.782],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.025]]]
["binance-futures","ETHUSDT",1761782396191,[[3900.37,96.498],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.782],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396300,[[3900.37,86.56],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.781],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396351,[[3900.37,86.411],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.781],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396400,[[3900.37,86.409],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.781],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396462,[[3900.37,86.171],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.781],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396508,[[3900.37,86.524],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.755],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396568,[[3900.37,117.317],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.755],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396621,[[3900.37,117.317],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,8.991]],[[3900.38,83.595],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396670,[[3900.37,126.186],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,83.056],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396724,[[3900.37,117.503],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,77.317],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396772,[[3900.37,117.798],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,82.799],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396827,[[3900.37,117.524],[3900.36,11.637],[3900.35,33.65],[3900.34,31.562],[3900.33,0.018]],[[3900.38,82.805],[3900.39,0.103],[3900.4,16.652],[3900.43,0.042],[3900.48,0.019]]]
["binance-futures","ETHUSDT",1761782396880,[[3900.57,86.92],[3900.54,0.566],[3900.53,8.838],[3900.52,19.197],[3900.51,20.003]],[[3900.58,0.036],[3900.64,0.183],[3900.66,0.006],[3900.75,0.024],[3900.76,1.026]]]
["binance-futures","ETHUSDT",1761782396931,[[3900.78,151.595],[3900.77,0.289],[3900.76,39.991],[3900.75,73.117],[3900.74,0.018]],[[3900.79,1.283],[3900.8,0.018],[3900.81,0.006],[3900.82,0.03],[3900.84,0.02]]]
["binance-futures","ETHUSDT",1761782396982,[[3900.99,76.558],[3900.98,0.053],[3900.97,0.011],[3900.94,0.03],[3900.92,0.011]],[[3901.0,100.659],[3901.01,0.035],[3901.02,0.036],[3901.04,0.256],[3901.05,0.006]]]
["binance-futures","ETHUSDT",1761782397033,[[3900.99,59.115],[3900.98,0.053],[3900.97,0.011],[3900.94,0.03],[3900.92,0.011]],[[3901.0,105.795],[3901.01,0.035],[3901.02,0.247],[3901.04,0.256],[3901.05,0.006]]]
["binance-futures","ETHUSDT",1761782397084,[[3900.99,59.125],[3900.98,0.053],[3900.97,0.011],[3900.94,0.03],[3900.92,0.011]],[[3901.0,105.795],[3901.01,0.035],[3901.02,0.247],[3901.04,0.256],[3901.05,0.006]]]
["binance-futures","ETHUSDT",1761782397133,[[3900.99,58.83],[3900.98,0.053],[3900.97,0.011],[3900.95,0.006],[3900.94,0.036]],[[3901.0,105.801],[3901.01,0.029],[3901.02,0.247],[3901.04,0.256],[3901.05,0.006]]]
["binance-futures","ETHUSDT",1761782397187,[[3900.94,1.932]],[[3900.95,14.507],[3900.96,0.611],[3900.98,7.651],[3900.99,96.248],[3901.0,159.398]]]
["binance-futures","ETHUSDT",1761782397238,[[3900.73,9.633],[3900.72,0.567],[3900.69,0.106],[3900.68,0.286],[3900.64,0.286]],[[3900.74,195.669],[3900.75,0.053],[3900.76,0.006],[3900.78,0.03],[3900.8,0.035]]]
["binance-futures","ETHUSDT",1761782397289,[[3900.73,15.585],[3900.72,0.584],[3900.69,0.106],[3900.68,0.286],[3900.65,0.017]],[[3900.74,209.956],[3900.75,0.053],[3900.76,0.006],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397339,[[3900.73,9.705],[3900.72,0.584],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,208.746],[3900.75,0.053],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397388,[[3900.73,10.59],[3900.72,0.584],[3900.69,0.106],[3900.68,0.286]],[[3900.74,208.874],[3900.75,0.053],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397444,[[3900.73,18.553],[3900.72,0.584],[3900.69,0.106],[3900.68,0.286],[3900.65,0.017]],[[3900.74,213.262],[3900.75,0.053],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397497,[[3900.73,26.268],[3900.72,0.584],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,196.591],[3900.75,0.053],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397540,[[3900.73,26.704],[3900.72,0.584],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,196.591],[3900.75,0.053],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397600,[[3900.73,26.749],[3900.72,0.584],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,187.639],[3900.75,0.059],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397650,[[3900.73,53.129],[3900.72,0.59],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,142.367],[3900.75,0.059],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397703,[[3900.73,58.129],[3900.72,0.59],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,142.337],[3900.75,0.059],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397756,[[3900.73,68.544],[3900.72,0.59],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,142.337],[3900.75,0.059],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397810,[[3900.73,60.832],[3900.72,0.59],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,142.262],[3900.75,0.059],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397863,[[3900.73,19.241],[3900.72,0.584],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,151.54],[3900.75,0.059],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397912,[[3900.73,19.215],[3900.72,0.59],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,147.33],[3900.75,0.059],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782397966,[[3900.73,19.167],[3900.72,0.59],[3900.71,0.011],[3900.69,0.106],[3900.68,0.286]],[[3900.74,147.336],[3900.75,0.059],[3900.76,0.017],[3900.78,0.03],[3900.8,0.012]]]
["binance-futures","ETHUSDT",1761782398022,[],[[3900.61,309.503],[3900.62,5.278],[3900.63,12.965],[3900.65,2.03],[3900.67,2.31]]]
["binance-futures","ETHUSDT",1761782398073,[[3900.38,0.011],[3900.36,0.012],[3900.34,0.543],[3900.32,0.286],[3900.3,0.041]],[[3900.39,131.46],[3900.4,85.449],[3900.41,79.246],[3900.42,0.03],[3900.43,0.03]]]
["binance-futures","ETHUSDT",1761782398124,[[3900.37,63.913],[3900.36,0.006],[3900.34,0.543],[3900.32,0.269],[3900.3,0.041]],[[3900.38,234.833],[3900.39,5.277],[3900.4,0.023],[3900.41,0.018],[3900.42,0.03]]]
["binance-futures","ETHUSDT",1761782398175,[[3900.37,73.804],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.269]],[[3900.38,157.943],[3900.39,0.102],[3900.4,0.023],[3900.42,0.018],[3900.58,0.677]]]
["binance-futures","ETHUSDT",1761782398226,[[3900.37,73.428],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.269]],[[3900.38,162.336],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398274,[[3900.37,63.538],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,162.336],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398328,[[3900.37,79.544],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,126.978],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398377,[[3900.37,79.568],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,127.059],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398430,[[3900.37,69.686],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,146.202],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398484,[[3900.37,69.324],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,146.202],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398536,[[3900.37,69.683],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,147.082],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398589,[[3900.37,69.209],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,147.058],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398632,[[3900.37,78.635],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,137.649],[3900.39,0.096],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398692,[[3900.37,78.635],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,115.195],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398743,[[3900.37,131.025],[3900.36,0.017],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,28.543],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.206]]]
["binance-futures","ETHUSDT",1761782398794,[[3900.37,127.478],[3900.36,0.023],[3900.35,3.65],[3900.34,0.543],[3900.32,0.275]],[[3900.38,27.273],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.2]]]
["binance-futures","ETHUSDT",1761782398846,[[3900.37,127.478],[3900.36,32.369],[3900.35,3.656],[3900.34,0.543],[3900.32,0.275]],[[3900.38,27.273],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.2]]]
["binance-futures","ETHUSDT",1761782398898,[[3900.37,126.993],[3900.36,32.369],[3900.35,3.656],[3900.34,0.543],[3900.32,0.275]],[[3900.38,27.193],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.2]]]
["binance-futures","ETHUSDT",1761782398946,[[3900.37,127.865],[3900.36,32.369],[3900.35,3.656],[3900.34,0.543],[3900.32,0.275]],[[3900.38,27.2],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.2]]]
["binance-futures","ETHUSDT",1761782399002,[[3900.37,117.245],[3900.36,32.369],[3900.35,3.656],[3900.34,0.543],[3900.32,0.019]],[[3900.38,43.259],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.2]]]
["binance-futures","ETHUSDT",1761782399052,[[3900.37,117.132],[3900.36,32.369],[3900.35,3.656],[3900.34,0.543],[3900.32,0.019]],[[3900.38,43.259],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.2]]]
["binance-futures","ETHUSDT",1761782399156,[[3900.37,125.211],[3900.36,32.369],[3900.35,3.656],[3900.34,0.543],[3900.32,0.019]],[[3900.38,10.258],[3900.39,0.09],[3900.4,0.023],[3900.42,0.206],[3900.48,0.2]]]
["binance-futures","ETHUSDT",1761782399208,[[3900.37,124.074],[3900.36,32.369],[3900.35,3.656],[3900.34,0.543],[3900.32,0.019]],[[3900.38,16.536],[3900.39,0.066],[3900.4,0.012],[3900.42,0.206],[3900.43,0.041]]]
["binance-futures","ETHUSDT",1761782399259,[[3900.37,124.083],[3900.36,32.369],[3900.35,3.656],[3900.34,0.543],[3900.32,0.019]],[[3900.38,16.544],[3900.39,0.077],[3900.4,0.012],[3900.42,0.206],[3900.43,0.03]]]
["binance-futures","ETHUSDT",1761782399316,[[3900.37,132.15],[3900.36,32.369],[3900.35,33.656],[3900.34,30.543],[3900.32,0.019]],[[3900.38,7.489],[3900.39,0.077],[3900.4,0.023],[3900.42,0.206],[3900.43,0.03]]]
["binance-futures","ETHUSDT",1761782399365,[[3900.37,132.922],[3900.36,41.507],[3900.35,41.867],[3900.34,30.549],[3900.32,0.019]],[[3900.38,7.486],[3900.39,0.066],[3900.4,0.012],[3900.42,0.206],[3900.43,0.03]]]
["binance-futures","ETHUSDT",1761782399421,[[3900.37,135.059],[3900.36,41.507],[3900.35,41.867],[3900.34,30.549],[3900.33,0.012]],[[3900.38,7.486],[3900.39,0.066],[3900.4,0.012],[3900.42,0.206],[3900.43,0.03]]]
["binance-futures","ETHUSDT",1761782399468,[[3900.37,134.095],[3900.36,41.507],[3900.35,41.867],[3900.34,30.549],[3900.33,0.012]],[[3900.38,7.486],[3900.39,0.066],[3900.4,0.012],[3900.42,0.206],[3900.43,0.03]]]
["binance-futures","ETHUSDT",1761782399522,[[3900.37,139.947],[3900.36,41.507],[3900.35,41.867],[3900.34,30.549],[3900.33,0.012]],[[3900.38,7.46],[3900.39,0.066],[3900.4,0.012],[3900.42,0.206],[3900.43,0.03]]]
["binance-futures","ETHUSDT",1761782399570,[[3900.37,134.481],[3900.36,50.48],[3900.35,41.867],[3900.34,30.549],[3900.33,0.012]],[[3900.38,7.46],[3900.39,0.066],[3900.4,0.012],[3900.42,0.206],[3900.43,0.03]]]
["binance-futures","ETHUSDT",1761782399627,[[3900.37,147.424],[3900.36,50.48],[3900.35,41.867],[3900.34,30.549],[3900.33,0.012]],[[3900.38,7.309],[3900.39,0.066],[3900.4,0.012],[3900.41,0.011],[3900.42,0.206]]]
["binance-futures","ETHUSDT",1761782399678,[[3900.37,147.443],[3900.36,41.507],[3900.35,41.867],[3900.34,30.549],[3900.33,0.012]],[[3900.38,7.339],[3900.39,0.066],[3900.4,0.012],[3900.41,0.011],[3900.42,0.217]]]
["binance-futures","ETHUSDT",1761782399724,[[3900.37,143.383],[3900.36,41.507],[3900.35,41.867],[3900.34,30.549],[3900.33,0.012]],[[3900.38,7.339],[3900.39,0.066],[3900.4,0.012],[3900.41,0.011],[3900.42,0.217]]]
["binance-futures","ETHUSDT",1761782399778,[[3900.37,131.198],[3900.36,41.507],[3900.35,41.867],[3900.34,30.549],[3900.33,0.012]],[[3900.38,8.61],[3900.39,0.066],[3900.4,0.012],[3900.41,0.011],[3900.42,0.206]]]
["binance-futures","ETHUSDT",1761782399832,[[3900.37,131.198],[3900.36,41.507],[3900.35,41.867],[3900.34,30.549],[3900.33,0.012]],[[3900.38,8.61],[3900.39,0.066],[3900.4,0.012],[3900.41,0.011],[3900.42,0.206]]]
["binance-futures","ETHUSDT",1761782399886,[[3900.37,130.669],[3900.36,41.507],[3900.35,33.656],[3900.34,30.549],[3900.33,0.012]],[[3900.38,8.61],[3900.39,0.066],[3900.4,0.012],[3900.41,0.011],[3900.42,0.217]]]
["binance-futures","ETHUSDT",1761782399938,[[3900.37,130.669],[3900.36,41.507],[3900.35,33.656],[3900.34,30.549],[3900.33,0.012]],[[3900.38,8.61],[3900.39,0.066],[3900.4,0.012],[3900.41,0.011],[3900.42,0.206]]]
["binance-futures","ETHUSDT",1761782399989,[[3900.37,134.747],[3900.36,41.507],[3900.35,33.656],[3900.34,30.549],[3900.33,0.012]],[[3900.38,8.579],[3900.39,0.066],[3900.4,0.012],[3900.41,0.011],[3900.42,0.217]]]