{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1429681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761609600007,[[4118.06,6.339],[4118.05,11.224],[4117.89,0.131],[4117.76,1.126],[4117.64,6.101]],[[4118.48,50.665],[4118.51,30.033],[4118.91,2.0],[4118.99,8.726],[4119.16,9.104]]]
["binance-futures","ETHUSDT",1761609600059,[[4118.06,6.339],[4118.05,11.224],[4117.89,0.131],[4117.76,1.126],[4117.64,0.03]],[[4118.47,261.126],[4118.48,50.665],[4118.51,30.033],[4118.64,0.01],[4118.91,7.945]]]
["binance-futures","ETHUSDT",1761609600102,[[4118.45,0.365],[4118.06,6.339],[4118.05,11.224],[4117.98,0.033],[4117.89,0.131]],[[4118.47,261.177],[4118.48,50.665],[4118.51,30.033],[4118.53,0.01],[4118.64,0.01]]]
["binance-futures","ETHUSDT",1761609600241,[[4118.45,0.365],[4118.06,6.339],[4118.05,11.224],[4117.98,0.033],[4117.89,0.131]],[[4118.47,261.177],[4118.48,50.665],[4118.5,39.004],[4118.51,30.033],[4118.53,0.01]]]
["binance-futures","ETHUSDT",1761609601196,[[4118.46,11.978],[4118.45,0.365],[4118.06,6.339],[4118.05,11.224],[4117.98,0.033]],[[4118.47,263.667],[4118.48,50.665],[4118.5,39.004],[4118.51,30.033],[4118.53,0.01]]]
["binance-futures","ETHUSDT",1761609601393,[[4118.46,11.921],[4118.45,0.365],[4118.09,0.016],[4118.06,6.339],[4118.05,11.224]],[[4118.47,263.664],[4118.48,50.665],[4118.5,39.004],[4118.51,30.033],[4118.53,0.01]]]
["binance-futures","ETHUSDT",1761609601444,[[4118.45,0.403],[4118.09,0.016],[4118.08,0.01],[4118.06,6.339],[4118.05,11.224]],[[4118.46,60.886],[4118.47,354.133],[4118.48,50.665],[4118.49,38.039],[4118.5,39.004]]]
["binance-futures","ETHUSDT",1761609601496,[],[[4117.87,44.344],[4117.88,0.01],[4117.94,1.725],[4118.0,0.005],[4118.01,4.0]]]
["binance-futures","ETHUSDT",1761609601547,[[4117.83,1.358],[4117.82,3.643],[4117.8,1.152],[4117.78,0.028],[4117.69,0.013]],[[4117.84,52.123],[4117.86,5.815],[4117.87,0.052],[4117.88,0.01],[4117.89,0.01]]]
["binance-futures","ETHUSDT",1761609601596,[[4117.8,0.474],[4117.78,0.028],[4117.75,0.01],[4117.74,0.01],[4117.69,0.013]],[[4117.81,39.985],[4117.82,0.015],[4117.83,2.02],[4117.84,0.242],[4117.85,1.552]]]
["binance-futures","ETHUSDT",1761609601650,[[4117.8,0.474],[4117.78,0.028],[4117.75,0.01],[4117.74,0.01],[4117.71,0.748]],[[4117.81,41.706],[4117.82,0.015],[4117.83,0.06],[4117.85,1.552],[4117.89,2.484]]]
["binance-futures","ETHUSDT",1761609601700,[],[[4117.24,29.412],[4117.29,6.139],[4117.3,0.536],[4117.31,0.536],[4117.32,0.536]]]
["binance-futures","ETHUSDT",1761609601751,[[4117.23,66.906],[4117.22,0.233],[4116.88,0.28],[4116.78,0.126],[4116.7,5.95]],[[4117.24,25.742],[4117.25,0.01],[4117.26,0.01],[4117.34,0.01],[4117.38,0.01]]]
["binance-futures","ETHUSDT",1761609601801,[[4117.23,67.501],[4117.22,0.233],[4117.21,0.021],[4117.17,7.678],[4117.02,0.036]],[[4117.24,22.021],[4117.25,0.01],[4117.26,0.01],[4117.34,0.01],[4117.38,0.01]]]
["binance-futures","ETHUSDT",1761609601853,[[4117.23,70.532],[4117.22,0.233],[4117.21,0.021],[4117.17,7.678],[4117.02,20.036]],[[4117.24,9.55],[4117.34,0.01],[4117.38,0.01],[4117.56,0.008],[4117.77,0.005]]]
["binance-futures","ETHUSDT",1761609601905,[[4117.23,68.109],[4117.22,0.239],[4117.21,0.015],[4117.17,7.678],[4117.08,19.435]],[[4117.24,9.206],[4117.25,0.005],[4117.27,0.244],[4117.42,0.01],[4117.51,0.005]]]
["binance-futures","ETHUSDT",1761609601956,[[4117.23,85.47],[4117.21,0.028],[4117.16,0.028],[4117.11,0.028]],[[4117.24,117.756],[4117.25,0.01],[4117.27,0.244],[4117.29,0.028],[4117.34,0.038]]]
["binance-futures","ETHUSDT",1761609602007,[[4117.23,110.168],[4117.22,0.006],[4117.21,0.028],[4117.16,0.028],[4117.11,0.028]],[[4117.24,191.897],[4117.25,0.01],[4117.27,0.244],[4117.29,0.028],[4117.34,0.038]]]
["binance-futures","ETHUSDT",1761609602058,[[4117.23,112.021],[4117.22,0.016],[4117.21,0.028],[4117.2,0.005],[4117.19,0.99]],[[4117.24,299.114],[4117.25,0.01],[4117.26,0.01],[4117.27,0.244],[4117.29,0.028]]]
["binance-futures","ETHUSDT",1761609602109,[],[[4117.23,0.238],[4117.24,319.893],[4117.25,30.02],[4117.26,0.01],[4117.27,0.244]]]
["binance-futures","ETHUSDT",1761609602160,[[4116.77,0.01],[4116.76,0.033],[4116.74,0.614],[4116.73,6.521],[4116.72,4.23]],[[4116.84,0.446],[4116.86,0.531],[4116.87,0.531],[4116.9,0.531],[4116.91,15.35]]]
["binance-futures","ETHUSDT",1761609602211,[],[[4116.31,222.391],[4116.52,3.052],[4116.64,0.533],[4116.66,0.533],[4116.67,0.533]]]
["binance-futures","ETHUSDT",1761609602261,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4116.03,1.571],[4116.04,13.69],[4116.05,13.559],[4116.06,26.28],[4116.07,28.308]]]
["binance-futures","ETHUSDT",1761609602310,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4116.03,182.217],[4116.04,9.789],[4116.05,13.559],[4116.06,14.101],[4116.07,41.754]]]
["binance-futures","ETHUSDT",1761609602363,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4116.03,306.834],[4116.04,15.949],[4116.05,36.974],[4116.06,0.005],[4116.07,9.702]]]
["binance-futures","ETHUSDT",1761609602414,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4116.03,232.914],[4116.04,6.48],[4116.05,36.974],[4116.06,0.005],[4116.07,9.702]]]
["binance-futures","ETHUSDT",1761609602466,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4116.03,41.223],[4116.04,0.025],[4116.05,0.044],[4116.06,11.937],[4116.07,1.214]]]
["binance-futures","ETHUSDT",1761609602517,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4116.03,59.456],[4116.04,0.02],[4116.05,0.044],[4116.06,0.005],[4116.07,1.214]]]
["binance-futures","ETHUSDT",1761609602568,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4116.07,11.939],[4116.14,0.728],[4116.19,0.005],[4116.2,0.015],[4116.21,0.028]]]
["binance-futures","ETHUSDT",1761609602620,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4116.07,21.305],[4116.08,0.015],[4116.09,0.015],[4116.2,0.015],[4116.21,0.028]]]
["binance-futures","ETHUSDT",1761609602671,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4116.02,10.067],[4116.03,27.911],[4116.04,15.049],[4116.05,57.645],[4116.06,133.772]]]
["binance-futures","ETHUSDT",1761609602722,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.82,27.214],[4115.83,54.216],[4115.84,16.005],[4115.85,23.16],[4115.87,15.049]]]
["binance-futures","ETHUSDT",1761609602773,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,219.121],[4115.49,0.012],[4115.51,0.02],[4115.52,8.042],[4115.53,1.701]]]
["binance-futures","ETHUSDT",1761609602824,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,181.003],[4115.49,0.012],[4115.5,0.01],[4115.53,0.033],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609602875,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,181.151],[4115.49,0.012],[4115.5,0.01],[4115.53,0.028],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609602976,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,181.151],[4115.49,0.012],[4115.5,0.01],[4115.53,0.028],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609603030,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,181.301],[4115.49,0.017],[4115.5,0.01],[4115.53,0.028],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609603081,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,181.312],[4115.49,0.017],[4115.5,0.01],[4115.53,0.028],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609603132,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,181.562],[4115.49,0.017],[4115.5,0.01],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603184,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,181.797],[4115.49,0.017],[4115.5,0.01],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603236,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,182.685],[4115.49,0.017],[4115.5,0.01],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603287,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,182.709],[4115.49,2.288],[4115.5,0.01],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603390,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,182.71],[4115.49,2.288],[4115.5,0.01],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603444,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.48,182.008],[4115.49,2.288],[4115.5,0.01],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603496,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,213.544],[4115.48,1.604],[4115.49,0.017],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603543,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,213.015],[4115.48,1.362],[4115.49,0.017],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603600,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,162.971],[4115.48,1.362],[4115.49,0.017],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603652,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,93.944],[4115.48,1.862],[4115.49,0.017],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603700,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,93.645],[4115.48,1.862],[4115.49,0.017],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603753,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,93.629],[4115.48,0.955],[4115.49,0.017],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603856,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,93.773],[4115.48,0.811],[4115.49,0.017],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603909,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,109.066],[4115.48,0.311],[4115.49,0.017],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609603960,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,131.245],[4115.48,0.311],[4115.49,0.017],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609604014,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,131.395],[4115.48,0.311],[4115.49,0.017],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609604066,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,131.412],[4115.48,56.818],[4115.49,1.885],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609604117,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,131.262],[4115.48,57.182],[4115.49,1.885],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609604168,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,130.733],[4115.48,57.182],[4115.49,1.895],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609604222,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,131.161],[4115.48,57.182],[4115.49,1.895],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609604273,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,131.904],[4115.48,57.182],[4115.49,1.895],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609604323,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,132.52],[4115.48,57.182],[4115.49,1.895],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609604381,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,131.967],[4115.48,57.182],[4115.49,1.895],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609604435,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,132.562],[4115.48,57.182],[4115.49,1.895],[4115.51,0.005],[4115.53,0.028]]]
["binance-futures","ETHUSDT",1761609604488,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,146.825],[4115.48,57.182],[4115.49,1.895],[4115.5,0.971],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609604539,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,147.602],[4115.48,59.257],[4115.49,1.895],[4115.51,0.005],[4115.65,0.01]]]
["binance-futures","ETHUSDT",1761609604591,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,153.495],[4115.48,59.257],[4115.49,1.895],[4115.51,0.005],[4115.65,0.01]]]
["binance-futures","ETHUSDT",1761609604640,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.11,269.955],[4115.12,17.349],[4115.13,47.403],[4115.14,0.452],[4115.15,9.645]]]
["binance-futures","ETHUSDT",1761609604692,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.11,180.323],[4115.12,0.025],[4115.13,0.078],[4115.14,1.667],[4115.15,39.105]]]
["binance-futures","ETHUSDT",1761609604744,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.11,142.644],[4115.12,0.025],[4115.13,0.078],[4115.14,9.32],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609604794,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.11,131.248],[4115.12,0.025],[4115.13,3.055],[4115.14,1.672],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609604844,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.11,127.812],[4115.12,0.025],[4115.13,1.914],[4115.14,1.672],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609604897,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.11,128.113],[4115.12,0.025],[4115.13,1.914],[4115.14,1.672],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609604948,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.11,37.721],[4115.12,0.025],[4115.13,0.078],[4115.14,0.457],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609605001,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.35,10.711],[4115.42,1.242],[4115.45,0.01],[4115.46,23.63],[4115.47,53.746]]]
["binance-futures","ETHUSDT",1761609605052,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,52.141],[4115.48,0.054],[4115.49,0.01],[4115.51,0.005],[4115.52,0.709]]]
["binance-futures","ETHUSDT",1761609605103,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,56.002],[4115.48,0.064],[4115.49,0.01],[4115.51,0.005],[4115.52,0.709]]]
["binance-futures","ETHUSDT",1761609605155,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,54.856],[4115.48,0.091],[4115.49,0.02],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605205,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,58.672],[4115.48,0.091],[4115.49,0.01],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605258,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,71.54],[4115.48,0.091],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605309,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,102.639],[4115.48,0.558],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605361,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,108.806],[4115.48,0.558],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605413,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,113.664],[4115.48,0.558],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605515,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,113.665],[4115.48,0.558],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605568,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,104.29],[4115.48,0.558],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605620,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,106.315],[4115.48,0.558],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605673,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,106.813],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605724,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,107.342],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605778,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,109.832],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605834,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,109.933],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605934,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,110.084],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609605988,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,110.204],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606040,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,105.997],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606090,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,105.917],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606132,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,105.923],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606193,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,105.951],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606348,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,105.952],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606404,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,107.845],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606456,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,107.878],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606561,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,108.101],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606660,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,108.131],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606721,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,108.136],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606770,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,108.05],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606877,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,107.98],[4115.48,0.864],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609606929,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,86.336],[4115.48,0.091],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609607030,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,74.883],[4115.48,0.091],[4115.49,1.753],[4115.5,0.245],[4115.51,0.005]]]
["binance-futures","ETHUSDT",1761609607084,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,72.83],[4115.48,0.091],[4115.49,1.753],[4115.51,0.005],[4115.67,0.015]]]
["binance-futures","ETHUSDT",1761609607187,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,72.838],[4115.48,0.091],[4115.49,1.753],[4115.51,0.005],[4115.67,0.015]]]
["binance-futures","ETHUSDT",1761609607237,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,72.533],[4115.48,0.511],[4115.49,1.753],[4115.51,0.005],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609607289,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,100.934],[4115.48,2.329],[4115.49,1.753],[4115.51,0.005],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609607340,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,94.975],[4115.48,0.875],[4115.49,1.753],[4115.51,0.005],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609607392,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,94.985],[4115.48,0.875],[4115.49,1.753],[4115.51,0.005],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609607452,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,97.098],[4115.48,0.875],[4115.49,1.753],[4115.51,0.005],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609607501,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,94.456],[4115.48,0.875],[4115.49,1.753],[4115.51,0.005],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609607549,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,94.456],[4115.48,0.875],[4115.49,1.753],[4115.51,0.005],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609607605,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.47,94.466],[4115.48,0.875],[4115.49,1.753],[4115.51,0.005],[4115.54,0.005]]]
["binance-futures","ETHUSDT",1761609607659,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.25,179.62],[4115.28,14.749],[4115.29,0.005],[4115.3,12.028],[4115.32,2.255]]]
["binance-futures","ETHUSDT",1761609607710,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.25,204.234],[4115.26,0.015],[4115.28,0.005],[4115.29,12.022],[4115.3,0.028]]]
["binance-futures","ETHUSDT",1761609607761,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.25,217.212],[4115.26,0.025],[4115.27,0.01],[4115.28,0.005],[4115.29,0.005]]]
["binance-futures","ETHUSDT",1761609607813,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.12,233.844],[4115.13,0.015],[4115.15,0.005],[4115.19,0.028],[4115.2,0.01]]]
["binance-futures","ETHUSDT",1761609607865,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.12,232.068],[4115.13,0.025],[4115.14,0.01],[4115.15,0.005],[4115.19,0.028]]]
["binance-futures","ETHUSDT",1761609607916,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.12,227.614],[4115.13,0.025],[4115.14,0.01],[4115.15,0.005],[4115.19,0.028]]]
["binance-futures","ETHUSDT",1761609607967,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.12,225.185],[4115.13,0.025],[4115.14,0.01],[4115.15,0.005],[4115.19,0.028]]]
["binance-futures","ETHUSDT",1761609608018,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.12,225.305],[4115.13,0.025],[4115.14,0.015],[4115.15,0.005],[4115.19,0.028]]]
["binance-futures","ETHUSDT",1761609608065,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.12,225.32],[4115.13,0.025],[4115.14,0.015],[4115.15,0.005],[4115.19,0.028]]]
["binance-futures","ETHUSDT",1761609608124,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.12,225.329],[4115.13,0.025],[4115.14,0.015],[4115.15,0.005],[4115.19,0.028]]]
["binance-futures","ETHUSDT",1761609608175,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.12,233.704],[4115.13,0.025],[4115.14,0.015],[4115.15,0.005],[4115.19,0.028]]]
["binance-futures","ETHUSDT",1761609608226,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,232.785],[4115.02,0.005],[4115.03,0.028],[4115.07,0.664],[4115.1,5.95]]]
["binance-futures","ETHUSDT",1761609608277,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,221.269],[4115.02,0.015],[4115.03,0.028],[4115.07,0.664],[4115.1,4.766]]]
["binance-futures","ETHUSDT",1761609608329,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,220.997],[4115.02,0.015],[4115.03,0.038],[4115.07,0.664],[4115.09,0.72]]]
["binance-futures","ETHUSDT",1761609608379,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,221.03],[4115.02,0.015],[4115.03,0.038],[4115.07,0.664],[4115.12,4.852]]]
["binance-futures","ETHUSDT",1761609608432,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,219.778],[4115.02,0.015],[4115.03,0.038],[4115.07,0.664],[4115.12,4.852]]]
["binance-futures","ETHUSDT",1761609608484,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,222.44],[4115.02,0.015],[4115.03,0.038],[4115.07,0.664],[4115.12,4.852]]]
["binance-futures","ETHUSDT",1761609608536,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,222.444],[4115.02,0.015],[4115.03,0.038],[4115.07,0.664],[4115.12,4.852]]]
["binance-futures","ETHUSDT",1761609608590,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,220.348],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609608641,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,222.278],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609608690,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,220.167],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609608742,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,215.936],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609608797,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,217.528],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609608848,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,215.416],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609608900,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,215.287],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609608952,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,220.068],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609609009,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,220.188],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609609060,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,220.157],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609609112,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,218.048],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609609162,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4115.01,220.193],[4115.02,0.015],[4115.03,0.038],[4115.05,0.005],[4115.07,0.664]]]
["binance-futures","ETHUSDT",1761609609211,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4114.83,432.132],[4114.84,4.503],[4114.85,83.647],[4114.86,97.674],[4114.87,0.005]]]
["binance-futures","ETHUSDT",1761609609267,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4114.83,212.501],[4114.84,0.02],[4114.85,8.022],[4114.86,9.662],[4114.87,0.005]]]
["binance-futures","ETHUSDT",1761609609317,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4114.83,210.731],[4114.84,0.025],[4114.85,0.01],[4114.86,2.547],[4114.97,0.524]]]
["binance-futures","ETHUSDT",1761609609368,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4114.83,215.944],[4114.84,0.025],[4114.85,0.01],[4114.86,2.308],[4114.97,0.524]]]
["binance-futures","ETHUSDT",1761609609420,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4114.83,163.306],[4114.84,0.025],[4114.85,0.01],[4114.86,2.308],[4114.97,0.524]]]
["binance-futures","ETHUSDT",1761609609471,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4114.83,155.213],[4114.84,0.02],[4114.85,0.01],[4114.86,2.308],[4114.97,0.524]]]
["binance-futures","ETHUSDT",1761609609522,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4117.18,6.328]],[[4114.83,151.753],[4114.84,0.02],[4114.85,0.01],[4114.86,2.308],[4114.97,0.038]]]
["binance-futures","ETHUSDT",1761609609574,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067]],[[4114.83,164.013],[4114.84,0.02],[4114.85,0.01],[4114.86,2.308],[4114.97,0.038]]]
["binance-futures","ETHUSDT",1761609609625,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.82,1.902]],[[4114.83,164.035],[4114.84,0.02],[4114.85,0.01],[4114.86,2.308],[4114.97,0.038]]]
["binance-futures","ETHUSDT",1761609609677,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.82,1.518]],[[4114.83,164.74],[4114.84,0.02],[4114.85,0.075],[4114.86,2.308],[4114.97,0.524]]]
["binance-futures","ETHUSDT",1761609609727,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.82,1.446]],[[4114.83,166.88],[4114.84,0.02],[4114.85,0.34],[4114.86,2.308],[4114.97,0.524]]]
["binance-futures","ETHUSDT",1761609609777,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.82,0.446]],[[4114.83,178.965],[4114.84,0.02],[4114.85,0.34],[4114.86,2.308],[4114.97,0.524]]]
["binance-futures","ETHUSDT",1761609609829,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067]],[[4114.76,18.66],[4114.77,9.484],[4114.8,54.913],[4114.81,28.394],[4114.82,56.905]]]
["binance-futures","ETHUSDT",1761609609880,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,6.982]],[[4114.73,219.133],[4114.75,90.964],[4114.76,6.73],[4114.78,0.028],[4114.79,5.818]]]
["binance-futures","ETHUSDT",1761609609932,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,17.203]],[[4114.73,214.872],[4114.74,0.01],[4114.75,2.871],[4114.76,2.27],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609609983,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,12.127]],[[4114.73,214.876],[4114.74,0.01],[4114.75,2.881],[4114.76,2.27],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609610033,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,12.133]],[[4114.73,207.975],[4114.74,0.015],[4114.75,0.88],[4114.76,2.27],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609610083,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,18.289]],[[4114.73,220.393],[4114.74,0.015],[4114.75,2.063],[4114.76,2.27],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609610135,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,27.515]],[[4114.73,212.783],[4114.74,0.015],[4114.75,2.063],[4114.76,2.27],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609610188,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,27.535]],[[4114.73,212.783],[4114.74,0.015],[4114.75,2.063],[4114.76,2.27],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609610239,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,26.344]],[[4114.73,208.973],[4114.74,0.015],[4114.75,2.063],[4114.76,2.275],[4114.78,0.271]]]
["binance-futures","ETHUSDT",1761609610291,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,16.697]],[[4114.73,226.973],[4114.74,0.015],[4114.75,3.975],[4114.76,2.275],[4114.78,0.271]]]
["binance-futures","ETHUSDT",1761609610340,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,11.572]],[[4114.73,224.64],[4114.74,0.02],[4114.75,2.76],[4114.76,2.275],[4114.78,0.271]]]
["binance-futures","ETHUSDT",1761609610393,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,10.722]],[[4114.73,230.932],[4114.74,0.02],[4114.75,2.76],[4114.76,2.275],[4114.78,0.271]]]
["binance-futures","ETHUSDT",1761609610441,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,10.722]],[[4114.73,224.59],[4114.74,0.02],[4114.75,2.76],[4114.76,2.275],[4114.78,0.271]]]
["binance-futures","ETHUSDT",1761609610489,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,13.946]],[[4114.73,226.714],[4114.74,0.02],[4114.75,2.76],[4114.76,2.275],[4114.78,0.271]]]
["binance-futures","ETHUSDT",1761609610548,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,14.17]],[[4114.73,222.892],[4114.74,0.02],[4114.75,2.76],[4114.76,2.275],[4114.78,0.271]]]
["binance-futures","ETHUSDT",1761609610602,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,14.165]],[[4114.73,220.765],[4114.74,0.02],[4114.75,4.831],[4114.76,2.275],[4114.78,0.271]]]
["binance-futures","ETHUSDT",1761609610652,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,21.868]],[[4114.73,217.425],[4114.74,0.02],[4114.75,4.831],[4114.76,2.275],[4114.78,0.271]]]
["binance-futures","ETHUSDT",1761609610704,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,27.325]],[[4114.73,217.33],[4114.74,0.015],[4114.75,4.831],[4114.76,2.275],[4114.78,0.271]]]
["binance-futures","ETHUSDT",1761609610759,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,27.333]],[[4114.73,216.118],[4114.74,0.015],[4114.75,4.831],[4114.76,2.275],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609610811,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,22.466]],[[4114.73,214.209],[4114.74,0.015],[4114.75,4.831],[4114.76,2.275],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609610861,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,22.466]],[[4114.73,214.48],[4114.74,0.015],[4114.75,4.831],[4114.76,2.275],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609610916,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,27.933]],[[4114.73,214.48],[4114.74,0.015],[4114.75,4.831],[4114.76,2.275],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609610968,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,30.088]],[[4114.73,215.938],[4114.74,0.015],[4114.75,4.831],[4114.76,2.275],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611020,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,28.771]],[[4114.73,214.48],[4114.74,0.015],[4114.75,4.831],[4114.76,2.275],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611070,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,25.613]],[[4114.73,180.953],[4114.74,0.015],[4114.75,4.831],[4114.76,2.275],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611124,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,45.525]],[[4114.73,161.016],[4114.74,0.015],[4114.75,4.831],[4114.76,2.275],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611174,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,45.588]],[[4114.73,160.703],[4114.74,0.015],[4114.75,4.831],[4114.76,2.275],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611225,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,90.5]],[[4114.73,37.626],[4114.74,0.015],[4114.75,0.01],[4114.76,0.02],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611281,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,90.033]],[[4114.73,31.956],[4114.74,0.015],[4114.75,0.01],[4114.76,0.02],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611329,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,90.145]],[[4114.73,31.976],[4114.74,0.015],[4114.75,0.01],[4114.76,0.02],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611383,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,90.151]],[[4114.73,31.976],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611436,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,90.156]],[[4114.73,32.093],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611489,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,90.097]],[[4114.73,31.89],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611532,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,87.442]],[[4114.73,31.89],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.78,0.028]]]
["binance-futures","ETHUSDT",1761609611592,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,87.137]],[[4114.73,31.89],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609611691,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,87.095]],[[4114.73,29.89],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609611748,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,86.95]],[[4114.73,29.905],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609611801,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,94.305]],[[4114.73,29.905],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609611953,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,94.296]],[[4114.73,30.736],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612065,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,94.267]],[[4114.73,20.847],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612170,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,94.431]],[[4114.73,20.365],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612273,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,86.689]],[[4114.73,37.981],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612327,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,32.69]],[[4114.73,59.817],[4114.74,0.015],[4114.75,0.01],[4114.76,0.02],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612379,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,62.513]],[[4114.73,36.614],[4114.74,0.015],[4114.75,0.01],[4114.76,0.02],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612432,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,70.479]],[[4114.73,24.643],[4114.74,0.015],[4114.75,0.01],[4114.76,0.02],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612483,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,96.551]],[[4114.73,8.705],[4114.74,0.015],[4114.75,0.01],[4114.76,0.02],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612531,[[4117.23,66.954],[4117.22,0.233],[4117.21,0.021],[4117.2,0.067],[4114.72,94.431]],[[4114.73,17.953],[4114.74,0.005],[4114.76,0.015],[4114.77,0.005],[4114.81,0.02]]]
["binance-futures","ETHUSDT",1761609612586,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,94.431]],[[4114.73,27.198],[4114.74,0.015],[4114.76,0.015],[4114.77,0.005],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609612636,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,94.431],[4114.38,1.639]],[[4114.73,27.216],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612684,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,94.39],[4114.71,0.021]],[[4114.73,27.216],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612792,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,93.904],[4114.71,0.021]],[[4114.73,27.216],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609612950,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,93.524],[4114.71,0.021]],[[4114.73,30.798],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609613008,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,69.58],[4114.71,0.021]],[[4114.73,38.684],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609613058,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,68.351],[4114.71,0.021]],[[4114.73,38.692],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609613105,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,69.583],[4114.71,0.132]],[[4114.73,38.701],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609613212,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,69.583],[4114.71,0.132]],[[4114.73,36.44],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609613266,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,69.405],[4114.71,0.132]],[[4114.73,36.43],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609613316,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,69.378],[4114.71,0.132]],[[4114.73,37.842],[4114.74,0.015],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609613371,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,69.493],[4114.71,0.132]],[[4114.73,31.95],[4114.74,5.17],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609613476,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,69.493],[4114.71,0.132]],[[4114.73,32.012],[4114.74,5.17],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609613524,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.72,70.614],[4114.71,0.132]],[[4114.73,31.994],[4114.74,5.17],[4114.75,0.01],[4114.76,0.015],[4114.77,0.005]]]
["binance-futures","ETHUSDT",1761609613577,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.96,222.32],[4114.95,11.73]],[[4114.97,3.318],[4114.98,0.005],[4115.0,2.44],[4115.03,0.028],[4115.1,0.011]]]
["binance-futures","ETHUSDT",1761609613625,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.11,101.195],[4115.1,214.235]],[[4115.12,0.212],[4115.18,0.005],[4115.19,0.038],[4115.21,0.005],[4115.22,0.01]]]
["binance-futures","ETHUSDT",1761609613676,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.54,18.498],[4115.53,196.71]],[[4115.55,19.133],[4115.57,0.509],[4115.6,3.453],[4115.63,11.755],[4115.66,0.028]]]
["binance-futures","ETHUSDT",1761609613730,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.54,273.667],[4115.53,0.034]],[[4115.55,0.966],[4115.56,0.01],[4115.57,0.504],[4115.58,0.036],[4115.6,0.015]]]
["binance-futures","ETHUSDT",1761609613781,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.65,24.818],[4115.63,5.287]],[[4115.67,0.01],[4115.71,0.043],[4115.8,0.262],[4115.9,0.071],[4115.91,8.796]]]
["binance-futures","ETHUSDT",1761609613832,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.74,203.561],[4115.73,0.044]],[[4115.75,1.929],[4115.76,0.045],[4115.8,0.247],[4115.82,0.295],[4115.83,2.164]]]
["binance-futures","ETHUSDT",1761609613883,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.9,327.514],[4115.89,0.033]],[[4115.91,9.726],[4115.92,0.005],[4115.94,0.01],[4115.95,0.005],[4116.0,0.276]]]
["binance-futures","ETHUSDT",1761609613934,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.9,214.813],[4115.89,0.043]],[[4115.91,9.73],[4115.92,0.005],[4115.94,0.01],[4115.95,0.005],[4115.98,0.028]]]
["binance-futures","ETHUSDT",1761609613985,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.9,208.847],[4115.89,0.043]],[[4115.91,29.293],[4115.92,0.015],[4115.94,0.01],[4115.95,0.005],[4115.98,0.028]]]
["binance-futures","ETHUSDT",1761609614036,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.9,204.594],[4115.89,0.049]],[[4115.91,48.992],[4115.92,0.015],[4115.93,0.01],[4115.94,0.01],[4115.98,0.028]]]
["binance-futures","ETHUSDT",1761609614088,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.9,126.475],[4115.89,0.054]],[[4115.91,55.387],[4115.92,0.015],[4115.93,0.01],[4115.94,0.01],[4115.98,0.028]]]
["binance-futures","ETHUSDT",1761609614138,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.9,121.074],[4115.89,0.054]],[[4115.91,55.369],[4115.92,0.015],[4115.93,0.01],[4115.94,0.01],[4115.98,0.028]]]
["binance-futures","ETHUSDT",1761609614190,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.9,124.69],[4115.89,0.054]],[[4115.91,55.369],[4115.92,0.015],[4115.93,0.01],[4115.94,0.01],[4115.98,0.028]]]
["binance-futures","ETHUSDT",1761609614241,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.9,124.738],[4115.89,0.054]],[[4115.91,62.941],[4115.92,0.015],[4115.93,0.01],[4115.94,0.01],[4115.98,0.028]]]
["binance-futures","ETHUSDT",1761609614293,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.9,124.738],[4115.89,0.054]],[[4115.91,70.92],[4115.92,0.015],[4115.93,0.01],[4115.94,0.01],[4115.98,0.028]]]
["binance-futures","ETHUSDT",1761609614344,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.41,204.595],[4115.42,49.409],[4115.44,20.23],[4115.45,15.764],[4115.46,0.238]]]
["binance-futures","ETHUSDT",1761609614396,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,34.755],[4115.39,0.111]],[[4115.41,105.519],[4115.42,0.061],[4115.43,2.377],[4115.46,2.335],[4115.47,36.211]]]
["binance-futures","ETHUSDT",1761609614447,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,49.421],[4115.39,0.121]],[[4115.41,101.45],[4115.42,0.061],[4115.43,2.377],[4115.46,11.698],[4115.49,5.036]]]
["binance-futures","ETHUSDT",1761609614498,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,49.367],[4115.39,0.121]],[[4115.41,90.515],[4115.42,0.066],[4115.43,2.377],[4115.46,4.023],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609614551,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,20.527],[4115.39,0.127]],[[4115.41,116.411],[4115.42,0.066],[4115.43,2.377],[4115.46,4.023],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609614602,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,26.046],[4115.39,0.127]],[[4115.41,116.391],[4115.42,0.066],[4115.43,2.377],[4115.46,4.023],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609614652,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,26.053],[4115.39,0.132]],[[4115.41,112.146],[4115.42,0.066],[4115.43,2.377],[4115.46,3.596],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609614704,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,55.516],[4115.39,0.132]],[[4115.41,75.936],[4115.42,0.066],[4115.43,0.01],[4115.46,3.596],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609614753,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,55.105],[4115.39,0.132]],[[4115.41,75.936],[4115.42,0.066],[4115.43,0.01],[4115.46,3.596],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609614806,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,56.294],[4115.39,0.021]],[[4115.41,60.577],[4115.42,0.066],[4115.43,0.01],[4115.46,1.261],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609614857,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,56.294],[4115.39,0.021]],[[4115.41,60.634],[4115.42,0.066],[4115.43,0.01],[4115.46,1.261],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609614908,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,56.294],[4115.39,0.874]],[[4115.41,58.503],[4115.42,0.066],[4115.43,0.01],[4115.46,1.261],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609614959,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,46.638],[4115.39,0.021]],[[4115.41,58.503],[4115.42,0.066],[4115.43,0.01],[4115.46,1.261],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609615014,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,37.267],[4115.39,0.021]],[[4115.41,82.458],[4115.42,0.066],[4115.43,0.01],[4115.46,1.261],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609615063,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,17.877],[4115.39,0.021]],[[4115.41,82.473],[4115.42,0.066],[4115.43,0.01],[4115.46,1.261],[4115.49,4.552]]]
["binance-futures","ETHUSDT",1761609615116,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,7.365],[4115.39,0.021]],[[4115.41,117.389],[4115.42,0.066],[4115.43,0.01],[4115.46,2.374],[4115.48,0.242]]]
["binance-futures","ETHUSDT",1761609615167,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,7.365],[4115.39,0.011]],[[4115.41,117.402],[4115.42,0.066],[4115.43,0.01],[4115.46,1.261],[4115.48,0.242]]]
["binance-futures","ETHUSDT",1761609615218,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,7.354],[4115.39,0.102]],[[4115.41,117.407],[4115.42,0.066],[4115.43,0.01],[4115.46,2.555],[4115.48,0.242]]]
["binance-futures","ETHUSDT",1761609615268,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,7.354],[4115.39,0.102]],[[4115.41,117.41],[4115.42,0.066],[4115.43,0.01],[4115.46,1.261],[4115.48,0.242]]]
["binance-futures","ETHUSDT",1761609615322,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,7.228],[4115.39,0.102]],[[4115.41,115.388],[4115.42,0.066],[4115.43,0.01],[4115.46,1.261],[4115.48,0.242]]]
["binance-futures","ETHUSDT",1761609615374,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.598],[4115.39,0.102]],[[4115.41,124.093],[4115.42,0.066],[4115.43,0.01],[4115.46,3.17],[4115.48,0.242]]]
["binance-futures","ETHUSDT",1761609615425,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.604],[4115.39,0.102]],[[4115.41,133.229],[4115.42,0.071],[4115.43,0.01],[4115.46,3.17],[4115.48,0.242]]]
["binance-futures","ETHUSDT",1761609615476,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.61],[4115.39,0.102]],[[4115.41,119.337],[4115.42,0.071],[4115.43,0.01],[4115.46,1.974],[4115.48,0.242]]]
["binance-futures","ETHUSDT",1761609615526,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.61],[4115.39,0.102]],[[4115.41,131.448],[4115.42,0.071],[4115.43,0.01],[4115.46,3.152],[4115.48,0.242]]]
["binance-futures","ETHUSDT",1761609615578,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.61],[4115.39,0.102]],[[4115.41,117.206],[4115.42,0.071],[4115.43,0.01],[4115.44,0.242],[4115.46,2.552]]]
["binance-futures","ETHUSDT",1761609615627,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.61],[4115.39,0.102]],[[4115.41,115.208],[4115.42,0.071],[4115.43,0.01],[4115.44,0.242],[4115.46,3.735]]]
["binance-futures","ETHUSDT",1761609615683,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.577],[4115.39,0.102]],[[4115.41,117.323],[4115.42,0.071],[4115.43,0.01],[4115.44,0.242],[4115.46,3.735]]]
["binance-futures","ETHUSDT",1761609615734,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.577],[4115.39,0.102]],[[4115.41,117.324],[4115.42,0.071],[4115.43,0.01],[4115.44,0.242],[4115.46,2.552]]]
["binance-futures","ETHUSDT",1761609615783,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.577],[4115.39,0.102]],[[4115.41,117.328],[4115.42,0.071],[4115.43,0.01],[4115.44,0.242],[4115.46,3.735]]]
["binance-futures","ETHUSDT",1761609615840,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.562],[4115.39,0.102]],[[4115.41,114.999],[4115.42,0.071],[4115.43,0.01],[4115.44,0.242],[4115.46,3.735]]]
["binance-futures","ETHUSDT",1761609615892,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,3.567],[4115.39,0.102]],[[4115.41,115.224],[4115.42,0.071],[4115.43,0.01],[4115.44,0.242],[4115.46,2.552]]]
["binance-futures","ETHUSDT",1761609615942,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,7.482],[4115.39,0.102]],[[4115.41,117.368],[4115.42,0.071],[4115.43,0.01],[4115.44,0.242],[4115.46,2.552]]]
["binance-futures","ETHUSDT",1761609615991,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,6.636],[4115.39,0.102]],[[4115.41,116.842],[4115.42,0.071],[4115.43,0.01],[4115.44,0.242],[4115.46,2.552]]]
["binance-futures","ETHUSDT",1761609616046,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.4,6.626],[4115.39,0.102]],[[4115.41,114.805],[4115.42,0.071],[4115.43,0.01],[4115.44,0.242],[4115.46,2.552]]]
["binance-futures","ETHUSDT",1761609616098,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.33,219.001],[4115.35,3.963],[4115.36,14.0],[4115.37,0.028],[4115.4,32.503]]]
["binance-futures","ETHUSDT",1761609616147,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,36.869],[4115.31,2.398]],[[4115.33,200.577],[4115.34,0.01],[4115.35,0.245],[4115.37,0.028],[4115.39,11.708]]]
["binance-futures","ETHUSDT",1761609616200,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,36.766],[4115.31,2.403]],[[4115.33,200.497],[4115.34,0.01],[4115.35,0.255],[4115.37,0.028],[4115.39,7.999]]]
["binance-futures","ETHUSDT",1761609616252,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,36.757],[4115.31,2.408]],[[4115.33,200.505],[4115.34,0.01],[4115.35,0.255],[4115.37,0.028],[4115.39,7.999]]]
["binance-futures","ETHUSDT",1761609616302,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,37.359],[4115.31,2.408]],[[4115.33,187.196],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.39,7.999]]]
["binance-futures","ETHUSDT",1761609616350,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,45.914],[4115.31,2.408]],[[4115.33,187.196],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.39,7.999]]]
["binance-futures","ETHUSDT",1761609616405,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,36.666],[4115.31,2.408]],[[4115.33,187.196],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.39,3.137]]]
["binance-futures","ETHUSDT",1761609616459,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,36.631],[4115.31,2.466]],[[4115.33,187.196],[4115.34,0.02],[4115.35,0.255],[4115.37,0.028],[4115.39,3.137]]]
["binance-futures","ETHUSDT",1761609616512,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,36.631],[4115.31,2.466]],[[4115.33,187.198],[4115.34,0.02],[4115.35,0.255],[4115.37,0.028],[4115.39,3.137]]]
["binance-futures","ETHUSDT",1761609616560,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,36.631],[4115.31,2.466]],[[4115.33,187.174],[4115.34,0.02],[4115.35,0.255],[4115.37,0.028],[4115.39,3.137]]]
["binance-futures","ETHUSDT",1761609616620,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,36.631],[4115.31,2.466]],[[4115.33,186.967],[4115.34,0.02],[4115.35,0.255],[4115.37,0.028],[4115.39,3.137]]]
["binance-futures","ETHUSDT",1761609616675,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,60.393],[4115.31,2.466]],[[4115.33,114.237],[4115.34,0.02],[4115.35,0.255],[4115.37,0.028],[4115.4,3.038]]]
["binance-futures","ETHUSDT",1761609616725,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,60.393],[4115.31,2.466]],[[4115.33,74.496],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,3.038]]]
["binance-futures","ETHUSDT",1761609616776,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,88.586],[4115.31,2.466]],[[4115.33,36.102],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609616827,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,90.698],[4115.31,2.466]],[[4115.33,35.083],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609616879,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,82.049],[4115.31,2.492]],[[4115.33,40.702],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609616930,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,45.891],[4115.31,2.492]],[[4115.33,56.009],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609616981,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,45.891],[4115.31,2.492]],[[4115.33,56.009],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609617033,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,45.891],[4115.31,2.492]],[[4115.33,56.009],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609617081,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,36.54],[4115.31,2.492]],[[4115.33,56.024],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609617136,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,6.703],[4115.31,0.105]],[[4115.33,109.827],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609617189,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,6.681],[4115.31,0.095]],[[4115.33,109.833],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609617235,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,6.681],[4115.31,0.095]],[[4115.33,111.972],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609617292,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,5.308],[4115.31,0.069]],[[4115.33,114.079],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609617346,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,5.313],[4115.31,0.069]],[[4115.33,109.956],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609617388,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.32,5.313],[4115.31,0.069]],[[4115.33,110.36],[4115.34,0.015],[4115.35,0.255],[4115.37,0.028],[4115.4,0.005]]]
["binance-futures","ETHUSDT",1761609617450,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.22,39.812],[4115.24,143.526],[4115.25,0.289],[4115.26,38.956],[4115.27,0.289]]]
["binance-futures","ETHUSDT",1761609617501,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.14,3.654],[4115.13,0.006]],[[4115.15,345.408],[4115.16,8.027],[4115.17,155.515],[4115.19,4.859],[4115.2,0.01]]]
["binance-futures","ETHUSDT",1761609617552,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.03,30.205],[4115.05,1.68],[4115.06,78.089],[4115.09,27.183],[4115.1,34.512]]]
["binance-futures","ETHUSDT",1761609617603,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.94,1.3],[4114.92,0.344]],[[4114.95,343.145],[4114.96,2.265],[4115.0,0.038],[4115.02,2.36],[4115.03,13.081]]]
["binance-futures","ETHUSDT",1761609617655,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4114.77,105.551],[4114.78,0.005],[4114.79,0.028],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609617705,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,32.328],[4114.75,121.24]],[[4114.77,105.567],[4114.78,0.015],[4114.79,0.028],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609617756,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,49.313],[4114.75,121.24]],[[4114.77,89.979],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609617807,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,58.52],[4114.75,121.24]],[[4114.77,89.979],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609617857,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,90.931],[4114.75,121.24]],[[4114.77,36.488],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609617909,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,90.958],[4114.75,121.24]],[[4114.77,21.486],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609617960,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,90.947],[4114.75,121.24]],[[4114.77,13.182],[4114.78,0.015],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618012,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,86.705],[4114.75,121.24]],[[4114.77,11.604],[4114.78,0.015],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618063,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,86.705],[4114.75,121.24]],[[4114.77,11.763],[4114.78,0.015],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618112,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,82.245],[4114.75,121.24]],[[4114.77,21.026],[4114.78,0.015],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618166,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,81.098],[4114.75,121.182]],[[4114.77,30.562],[4114.78,0.015],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618216,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,80.369],[4114.75,121.182]],[[4114.77,30.57],[4114.78,0.015],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618264,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,82.664],[4114.75,121.182]],[[4114.77,15.12],[4114.78,0.015],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618319,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,74.537],[4114.75,121.182]],[[4114.77,40.543],[4114.78,0.015],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618365,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,67.945],[4114.75,121.182]],[[4114.77,46.458],[4114.78,0.015],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618422,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,67.945],[4114.75,121.182]],[[4114.77,50.686],[4114.78,0.015],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618473,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,67.459],[4114.75,121.182]],[[4114.77,51.938],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,0.245]]]
["binance-futures","ETHUSDT",1761609618524,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,67.216],[4114.75,121.182]],[[4114.77,52.483],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609618576,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,67.211],[4114.75,121.229]],[[4114.77,52.483],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609618684,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,66.997],[4114.75,121.229]],[[4114.77,52.483],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609618737,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,67.009],[4114.75,121.229]],[[4114.77,52.483],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609618789,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,67.009],[4114.75,121.229]],[[4114.77,46.477],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609618889,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,71.245],[4114.75,121.229]],[[4114.77,46.472],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609619052,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,71.116],[4114.75,121.229]],[[4114.77,37.224],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609619104,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,71.116],[4114.75,121.229]],[[4114.77,36.724],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609619209,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,71.121],[4114.75,121.229]],[[4114.77,36.724],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609619260,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,71.126],[4114.75,121.229]],[[4114.77,36.734],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609619313,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,54.062],[4114.75,121.229]],[[4114.77,36.734],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609619371,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,54.08],[4114.75,121.229]],[[4114.77,36.734],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609619526,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.134],[4114.75,121.229]],[[4114.77,36.734],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609619630,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,50.637],[4114.75,121.229]],[[4114.77,58.337],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.82,7.047]]]
["binance-futures","ETHUSDT",1761609619732,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,38.995],[4114.75,121.229]],[[4114.77,58.327],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.421]]]
["binance-futures","ETHUSDT",1761609619836,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,39.001],[4114.75,121.229]],[[4114.77,58.327],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.421]]]
["binance-futures","ETHUSDT",1761609619932,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,36.885],[4114.75,121.229]],[[4114.77,58.342],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.421]]]
["binance-futures","ETHUSDT",1761609619992,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,46.705],[4114.75,121.229]],[[4114.77,58.342],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.421]]]
["binance-futures","ETHUSDT",1761609620046,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,50.946],[4114.75,121.229]],[[4114.77,36.73],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.421]]]
["binance-futures","ETHUSDT",1761609620100,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,55.584],[4114.75,121.229]],[[4114.77,36.134],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.421]]]
["binance-futures","ETHUSDT",1761609620154,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,55.589],[4114.75,121.229]],[[4114.77,43.69],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.421]]]
["binance-futures","ETHUSDT",1761609620205,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,55.589],[4114.75,121.229]],[[4114.77,43.7],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.426]]]
["binance-futures","ETHUSDT",1761609620256,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,55.59],[4114.75,121.229]],[[4114.77,43.555],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.426]]]
["binance-futures","ETHUSDT",1761609620412,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,55.59],[4114.75,121.229]],[[4114.77,43.555],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.431]]]
["binance-futures","ETHUSDT",1761609620512,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,54.238],[4114.75,121.229]],[[4114.77,43.555],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.431]]]
["binance-futures","ETHUSDT",1761609620620,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,54.231],[4114.75,121.229]],[[4114.77,43.517],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.431]]]
["binance-futures","ETHUSDT",1761609620672,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,54.728],[4114.75,121.182]],[[4114.77,37.868],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,2.431]]]
["binance-futures","ETHUSDT",1761609620722,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,54.667],[4114.75,121.182]],[[4114.77,38.039],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609620775,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,54.667],[4114.75,121.182]],[[4114.77,28.613],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609620822,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,54.667],[4114.75,121.182]],[[4114.77,37.861],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609620928,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,63.297],[4114.75,121.182]],[[4114.77,24.016],[4114.78,0.02],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609620976,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,65.593],[4114.75,121.182]],[[4114.77,19.295],[4114.78,0.034],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621032,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.903],[4114.75,121.182]],[[4114.77,19.295],[4114.78,0.029],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621083,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.927],[4114.75,121.224]],[[4114.77,13.842],[4114.78,0.029],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621134,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.927],[4114.75,121.224]],[[4114.77,19.22],[4114.78,0.029],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621183,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.932],[4114.75,121.224]],[[4114.77,19.22],[4114.78,0.029],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621238,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.932],[4114.75,121.224]],[[4114.77,28.479],[4114.78,0.029],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621290,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.973],[4114.75,121.224]],[[4114.77,13.756],[4114.78,0.029],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621341,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.487],[4114.75,121.224]],[[4114.77,19.223],[4114.78,0.029],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621390,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,58.647],[4114.75,121.224]],[[4114.77,8.306],[4114.78,0.029],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621444,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.519],[4114.75,121.224]],[[4114.77,13.755],[4114.78,0.019],[4114.79,0.028],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621497,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.511],[4114.75,121.224]],[[4114.77,13.765],[4114.78,0.019],[4114.79,0.028],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621546,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.511],[4114.75,121.224]],[[4114.77,13.773],[4114.78,0.029],[4114.79,0.028],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621601,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.488],[4114.75,121.224]],[[4114.77,13.773],[4114.78,0.029],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621652,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.62],[4114.75,121.224]],[[4114.77,8.306],[4114.78,0.029],[4114.79,0.038],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621706,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.76,56.62],[4114.75,121.224]],[[4114.77,13.763],[4114.78,0.019],[4114.79,0.028],[4114.8,0.017],[4114.81,0.01]]]
["binance-futures","ETHUSDT",1761609621754,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.03,402.949],[4115.02,5.611]],[[4115.04,50.277],[4115.05,0.028],[4115.1,0.034],[4115.11,0.01],[4115.12,0.028]]]
["binance-futures","ETHUSDT",1761609621806,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.03,216.311],[4115.02,0.026]],[[4115.04,64.363],[4115.05,0.043],[4115.1,0.006],[4115.11,0.01],[4115.12,0.028]]]
["binance-futures","ETHUSDT",1761609621857,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,63.615],[4115.17,16.447]],[[4115.19,0.106],[4115.21,0.02],[4115.28,0.249],[4115.33,7.049],[4115.34,0.593]]]
["binance-futures","ETHUSDT",1761609621911,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,244.078],[4115.24,2.254]],[[4115.26,13.303],[4115.27,0.033],[4115.28,0.249],[4115.33,7.049],[4115.34,0.578]]]
["binance-futures","ETHUSDT",1761609621962,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,191.755],[4115.24,2.255]],[[4115.26,39.229],[4115.27,0.043],[4115.28,0.249],[4115.3,0.005],[4115.33,7.049]]]
["binance-futures","ETHUSDT",1761609622012,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,193.9],[4115.24,2.255]],[[4115.26,34.591],[4115.27,0.043],[4115.28,0.259],[4115.3,0.005],[4115.43,0.01]]]
["binance-futures","ETHUSDT",1761609622064,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,148.622],[4115.24,2.255]],[[4115.26,47.768],[4115.27,0.043],[4115.28,0.259],[4115.3,0.005],[4115.43,0.01]]]
["binance-futures","ETHUSDT",1761609622115,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,103.392],[4115.24,2.255]],[[4115.26,51.224],[4115.27,0.043],[4115.28,0.259],[4115.3,0.005],[4115.43,0.015]]]
["binance-futures","ETHUSDT",1761609622165,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,94.157],[4115.24,2.255]],[[4115.26,51.224],[4115.27,0.043],[4115.28,0.259],[4115.3,0.005],[4115.43,0.015]]]
["binance-futures","ETHUSDT",1761609622216,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,93.914],[4115.24,2.255]],[[4115.26,54.711],[4115.27,0.043],[4115.28,0.259],[4115.3,0.005],[4115.43,0.015]]]
["binance-futures","ETHUSDT",1761609622271,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4114.04,287.641],[4114.05,12.446],[4114.06,0.027],[4114.07,0.383],[4114.08,0.314]]]
["binance-futures","ETHUSDT",1761609622318,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.03,98.286],[4114.02,0.044]],[[4114.04,72.199],[4114.05,5.03],[4114.06,0.033],[4114.09,1.511],[4114.11,0.028]]]
["binance-futures","ETHUSDT",1761609622368,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.03,97.33],[4114.02,0.058]],[[4114.04,5.763],[4114.05,0.015],[4114.06,28.224],[4114.11,0.028],[4114.18,0.038]]]
["binance-futures","ETHUSDT",1761609622415,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.53,114.244],[4114.52,0.028]],[[4114.54,18.781],[4114.55,26.955],[4114.59,0.028],[4114.67,0.028],[4114.69,0.012]]]
["binance-futures","ETHUSDT",1761609622460,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.74,45.084],[4116.73,12.777]],[[4117.09,44.388],[4117.1,0.015],[4117.11,0.006],[4117.13,0.015],[4117.15,0.159]]]
["binance-futures","ETHUSDT",1761609622507,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.95,24.014],[4116.94,1.572]],[[4117.0,11.948],[4117.02,2.0],[4117.05,2.828],[4117.08,6.112],[4117.09,28.183]]]
["binance-futures","ETHUSDT",1761609622556,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.98,0.267],[4116.96,6.313]],[[4117.01,47.425],[4117.03,1.949],[4117.08,2.235],[4117.2,0.01],[4117.24,0.01]]]
["binance-futures","ETHUSDT",1761609622607,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.49,1.764],[4116.5,39.632],[4116.61,22.326],[4116.69,20.207],[4116.74,6.862]]]
["binance-futures","ETHUSDT",1761609622660,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.25,8.721],[4116.22,0.608]],[[4116.37,70.465],[4116.45,89.955],[4116.49,11.012],[4116.55,0.359],[4116.56,0.726]]]
["binance-futures","ETHUSDT",1761609622714,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.25,13.674],[4116.26,0.186],[4116.28,25.839],[4116.31,83.761],[4116.37,24.649]]]
["binance-futures","ETHUSDT",1761609622771,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,0.006],[4115.95,0.046]],[[4116.03,20.709],[4116.06,88.25],[4116.07,10.026],[4116.08,0.19],[4116.1,8.895]]]
["binance-futures","ETHUSDT",1761609622826,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.95,0.001]],[[4115.96,140.64],[4115.98,8.233],[4115.99,19.057],[4116.0,28.944],[4116.01,59.165]]]
["binance-futures","ETHUSDT",1761609622883,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.95,47.253],[4115.85,0.038]],[[4115.96,417.324],[4115.97,0.01],[4115.98,0.066],[4115.99,76.229],[4116.0,14.853]]]
["binance-futures","ETHUSDT",1761609622938,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.71,23.23],[4115.75,0.184],[4115.76,9.572],[4115.77,8.24],[4115.78,10.836]]]
["binance-futures","ETHUSDT",1761609622989,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.6,5.163],[4115.58,0.01]],[[4115.61,20.314],[4115.66,46.426],[4115.67,58.795],[4115.69,164.875],[4115.7,8.722]]]
["binance-futures","ETHUSDT",1761609623040,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.5,143.883],[4115.51,0.027],[4115.55,0.028],[4115.6,7.83],[4115.61,8.62]]]
["binance-futures","ETHUSDT",1761609623091,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.49,17.196],[4115.48,0.65]],[[4115.5,150.586],[4115.51,0.02],[4115.52,0.01],[4115.54,0.005],[4115.55,0.275]]]
["binance-futures","ETHUSDT",1761609623142,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.49,0.721],[4115.48,0.64]],[[4115.5,145.802],[4115.51,0.02],[4115.52,0.01],[4115.54,0.005],[4115.55,0.275]]]
["binance-futures","ETHUSDT",1761609623193,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.49,0.727],[4115.48,0.64]],[[4115.5,147.924],[4115.51,0.02],[4115.52,0.01],[4115.54,0.005],[4115.55,0.275]]]
["binance-futures","ETHUSDT",1761609623244,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.08,71.934],[4115.09,0.01],[4115.13,0.028],[4115.16,0.007],[4115.17,12.012]]]
["binance-futures","ETHUSDT",1761609623296,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.07,195.287],[4115.06,0.102]],[[4115.08,26.348],[4115.09,0.02],[4115.13,0.028],[4115.16,0.615],[4115.18,0.038]]]
["binance-futures","ETHUSDT",1761609623347,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.07,195.287],[4115.06,0.102]],[[4115.08,12.803],[4115.09,0.02],[4115.1,0.01],[4115.13,0.028],[4115.15,0.111]]]
["binance-futures","ETHUSDT",1761609623398,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.42,107.327],[4115.41,2.342]],[[4115.43,87.153],[4115.44,0.038],[4115.49,3.058],[4115.5,1.046],[4115.53,0.01]]]
["binance-futures","ETHUSDT",1761609623450,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.42,19.386],[4115.41,0.015]],[[4115.43,93.685],[4115.44,0.043],[4115.45,0.01],[4115.48,2.088],[4115.49,0.008]]]
["binance-futures","ETHUSDT",1761609623501,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.37,179.64],[4115.38,0.015],[4115.4,0.005],[4115.42,32.872],[4115.43,2.285]]]
["binance-futures","ETHUSDT",1761609623552,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,36.476],[4115.34,0.01]],[[4115.37,148.51],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,6.893]]]
["binance-futures","ETHUSDT",1761609623605,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,35.206],[4115.35,0.115]],[[4115.37,148.51],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,3.001]]]
["binance-futures","ETHUSDT",1761609623656,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,43.771],[4115.35,0.115]],[[4115.37,111.226],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,3.001]]]
["binance-futures","ETHUSDT",1761609623708,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,56.255],[4115.35,0.115]],[[4115.37,113.576],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609623756,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,56.255],[4115.35,0.115]],[[4115.37,110.946],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609623810,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,55.596],[4115.35,0.115]],[[4115.37,110.951],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609623861,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,55.596],[4115.35,0.115]],[[4115.37,111.309],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609623913,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,55.601],[4115.35,0.115]],[[4115.37,111.362],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609623966,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,55.601],[4115.35,0.115]],[[4115.37,101.184],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609624019,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,55.601],[4115.35,0.115]],[[4115.37,101.184],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609624072,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,55.601],[4115.35,0.115]],[[4115.37,99.184],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609624123,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,55.601],[4115.35,0.115]],[[4115.37,99.556],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609624173,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,55.607],[4115.35,0.115]],[[4115.37,99.557],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609624280,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,53.427],[4115.35,0.115]],[[4115.37,100.107],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609624433,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,53.427],[4115.35,0.115]],[[4115.37,100.109],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609624487,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,53.325],[4115.35,0.143]],[[4115.37,100.201],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609624540,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,53.325],[4115.35,0.143]],[[4115.37,100.369],[4115.38,0.015],[4115.39,0.01],[4115.4,0.005],[4115.41,1.83]]]
["binance-futures","ETHUSDT",1761609624642,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.36,87.477],[4115.35,0.143]],[[4115.37,24.444],[4115.38,0.01],[4115.39,0.01],[4115.4,0.005],[4115.44,0.028]]]
["binance-futures","ETHUSDT",1761609624691,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.55,474.917],[4115.54,12.909]],[[4115.56,7.722],[4115.58,0.007],[4115.6,0.02],[4115.61,0.056],[4115.64,0.01]]]
["binance-futures","ETHUSDT",1761609624740,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,17.701],[4115.79,24.0]],[[4115.96,0.028],[4115.97,0.01],[4115.98,0.018],[4116.02,0.34],[4116.03,0.025]]]
["binance-futures","ETHUSDT",1761609624790,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,496.46],[4115.98,41.897]],[[4116.0,29.932],[4116.01,0.028],[4116.03,0.005],[4116.11,0.028],[4116.12,0.613]]]
["binance-futures","ETHUSDT",1761609624839,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,193.264],[4115.98,2.399]],[[4116.0,17.557],[4116.01,0.043],[4116.03,0.005],[4116.05,0.005],[4116.06,0.038]]]
["binance-futures","ETHUSDT",1761609624900,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,132.831],[4115.98,0.026]],[[4116.0,33.335],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609624952,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,133.329],[4115.98,0.026]],[[4116.0,27.882],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625002,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,130.834],[4115.98,0.026]],[[4116.0,37.009],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625054,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,93.179],[4115.98,0.026]],[[4116.0,51.154],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625106,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,82.53],[4115.98,0.026]],[[4116.0,52.198],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625157,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,81.436],[4115.98,0.026]],[[4116.0,52.232],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625209,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,81.436],[4115.98,0.026]],[[4116.0,50.331],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625260,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,83.558],[4115.98,0.026]],[[4116.0,44.255],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625312,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,105.055],[4115.98,0.12]],[[4116.0,27.659],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625361,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,105.077],[4115.98,0.12]],[[4116.0,24.133],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625414,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,107.566],[4115.98,0.12]],[[4116.0,16.623],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625465,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,105.44],[4115.98,0.12]],[[4116.0,11.23],[4116.01,0.043],[4116.02,0.01],[4116.03,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625512,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,106.43],[4115.98,0.12]],[[4116.0,17.962],[4116.01,0.043],[4116.02,0.01],[4116.05,0.005],[4116.19,0.223]]]
["binance-futures","ETHUSDT",1761609625568,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,108.542],[4115.98,0.12]],[[4116.0,16.699],[4116.01,0.043],[4116.02,0.01],[4116.05,0.005],[4116.19,0.223]]]
["binance-futures","ETHUSDT",1761609625620,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,106.43],[4115.98,0.12]],[[4116.0,16.608],[4116.01,0.043],[4116.02,0.01],[4116.05,0.005],[4116.19,0.223]]]
["binance-futures","ETHUSDT",1761609625673,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,108.557],[4115.98,0.12]],[[4116.0,11.075],[4116.01,0.29],[4116.02,0.01],[4116.05,0.005],[4116.19,0.223]]]
["binance-futures","ETHUSDT",1761609625725,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,108.565],[4115.98,0.12]],[[4116.0,11.083],[4116.01,0.29],[4116.02,0.01],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625777,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,108.555],[4115.98,0.12]],[[4116.0,11.083],[4116.01,0.29],[4116.02,0.01],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625824,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,101.575],[4115.98,0.12]],[[4116.0,11.083],[4116.01,0.29],[4116.02,0.01],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625881,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,103.701],[4115.98,0.12]],[[4116.0,10.355],[4116.01,0.29],[4116.02,0.01],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609625932,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,103.693],[4115.98,0.12]],[[4116.0,10.355],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.08,0.01]]]
["binance-futures","ETHUSDT",1761609625984,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,103.684],[4115.98,0.12]],[[4116.0,10.355],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.08,0.01]]]
["binance-futures","ETHUSDT",1761609626038,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,103.699],[4115.98,0.12]],[[4116.0,1.983],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.08,0.01]]]
["binance-futures","ETHUSDT",1761609626089,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,103.709],[4115.98,0.12]],[[4116.0,1.99],[4116.01,0.28],[4116.03,0.03],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609626141,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,107.898],[4115.98,0.12]],[[4116.0,1.99],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.08,0.01]]]
["binance-futures","ETHUSDT",1761609626190,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,103.671],[4115.98,0.12]],[[4116.0,1.979],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.1,0.01]]]
["binance-futures","ETHUSDT",1761609626242,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,105.778],[4115.98,0.12]],[[4116.0,1.979],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.1,0.01]]]
["binance-futures","ETHUSDT",1761609626294,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,105.752],[4115.98,0.12]],[[4116.0,1.984],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.09,0.01]]]
["binance-futures","ETHUSDT",1761609626345,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,108.238],[4115.98,0.12]],[[4116.0,1.984],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.09,0.01]]]
["binance-futures","ETHUSDT",1761609626397,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,119.594],[4115.98,0.125]],[[4116.0,1.2],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.09,0.01]]]
["binance-futures","ETHUSDT",1761609626448,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,120.463],[4115.98,0.125]],[[4116.0,0.732],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.09,0.01]]]
["binance-futures","ETHUSDT",1761609626500,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,122.451],[4115.98,0.125]],[[4116.0,0.732],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.09,0.01]]]
["binance-futures","ETHUSDT",1761609626551,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,107.997],[4115.98,0.125]],[[4116.0,0.738],[4116.01,0.28],[4116.04,0.005],[4116.05,0.005],[4116.09,0.01]]]
["binance-futures","ETHUSDT",1761609626601,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,320.19],[4116.17,0.093]],[[4116.2,0.666],[4116.21,0.028],[4116.26,0.096],[4116.31,0.028],[4116.4,0.021]]]
["binance-futures","ETHUSDT",1761609626652,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,212.032],[4116.18,0.026]],[[4116.2,0.706],[4116.21,0.033],[4116.26,0.076],[4116.3,0.006],[4116.31,0.028]]]
["binance-futures","ETHUSDT",1761609626703,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,212.221],[4116.18,0.026]],[[4116.2,14.453],[4116.21,0.033],[4116.26,0.076],[4116.3,0.016],[4116.31,0.028]]]
["binance-futures","ETHUSDT",1761609626754,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,204.892],[4116.18,0.026]],[[4116.2,10.868],[4116.21,0.043],[4116.26,0.076],[4116.3,0.026],[4116.31,0.028]]]
["binance-futures","ETHUSDT",1761609626805,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,202.832],[4116.18,0.026]],[[4116.2,10.209],[4116.21,0.043],[4116.26,0.076],[4116.3,0.026],[4116.31,0.038]]]
["binance-futures","ETHUSDT",1761609626856,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,202.823],[4116.18,0.031]],[[4116.2,19.152],[4116.21,0.043],[4116.26,0.076],[4116.3,0.026],[4116.31,0.038]]]
["binance-futures","ETHUSDT",1761609626907,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,418.523],[4116.33,0.266]],[[4116.35,6.131],[4116.4,0.01],[4116.45,0.006],[4116.47,0.01],[4116.51,0.01]]]
["binance-futures","ETHUSDT",1761609626959,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,250.841],[4116.33,0.053]],[[4116.35,0.542],[4116.36,0.033],[4116.39,0.398],[4116.4,0.01],[4116.45,0.006]]]
["binance-futures","ETHUSDT",1761609627010,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,248.689],[4116.33,0.053]],[[4116.35,0.789],[4116.36,0.033],[4116.39,0.398],[4116.4,0.01],[4116.45,0.006]]]
["binance-futures","ETHUSDT",1761609627060,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,240.16],[4116.33,0.048]],[[4116.35,11.446],[4116.36,0.033],[4116.39,0.398],[4116.4,0.01],[4116.41,0.008]]]
["binance-futures","ETHUSDT",1761609627112,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,144.353],[4116.33,0.048]],[[4116.35,36.92],[4116.36,0.043],[4116.39,0.398],[4116.4,0.01],[4116.41,0.008]]]
["binance-futures","ETHUSDT",1761609627162,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,120.471],[4116.33,0.048]],[[4116.35,43.902],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609627215,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,120.458],[4116.33,0.048]],[[4116.35,43.902],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609627267,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,120.469],[4116.33,0.048]],[[4116.35,46.681],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609627315,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,120.527],[4116.33,0.048]],[[4116.35,37.433],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609627370,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,120.776],[4116.33,0.142]],[[4116.35,38.081],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609627684,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,120.052],[4116.33,0.142]],[[4116.35,37.248],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609627736,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,120.041],[4116.33,0.142]],[[4116.35,46.496],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609627794,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,120.041],[4116.33,0.142]],[[4116.35,46.467],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609627840,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,109.888],[4116.33,0.142]],[[4116.35,48.048],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609627897,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,109.531],[4116.33,0.142]],[[4116.35,50.876],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609627949,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,109.531],[4116.33,0.142]],[[4116.35,50.9],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628153,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,109.531],[4116.33,0.142]],[[4116.35,48.073],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628208,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,109.53],[4116.33,0.142]],[[4116.35,48.073],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628260,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,109.533],[4116.33,0.142]],[[4116.35,48.073],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628416,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,106.108],[4116.33,0.142]],[[4116.35,48.073],[4116.36,0.048],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628470,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,106.108],[4116.33,0.142]],[[4116.35,48.072],[4116.36,0.068],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628523,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,106.345],[4116.33,0.142]],[[4116.35,46.356],[4116.36,0.068],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628572,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,106.345],[4116.33,0.142]],[[4116.35,46.256],[4116.36,0.068],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628624,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,106.345],[4116.33,0.142]],[[4116.35,46.503],[4116.36,0.068],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628680,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,71.51],[4116.33,0.142]],[[4116.35,47.872],[4116.36,0.068],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628734,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,70.517],[4116.33,0.142]],[[4116.35,47.872],[4116.36,0.068],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628839,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,70.517],[4116.33,0.142]],[[4116.35,47.374],[4116.36,0.068],[4116.37,0.01],[4116.39,0.398],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609628935,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,70.523],[4116.33,0.142]],[[4116.35,47.374],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609628992,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,61.275],[4116.33,0.142]],[[4116.35,60.784],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629040,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,61.275],[4116.33,0.142]],[[4116.35,47.398],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629099,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,42.988],[4116.33,0.142]],[[4116.35,69.001],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629149,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,46.523],[4116.33,0.142]],[[4116.35,69.001],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629201,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,46.523],[4116.33,0.142]],[[4116.35,69.006],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629252,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,46.544],[4116.33,0.142]],[[4116.35,46.516],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629359,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,46.551],[4116.33,0.142]],[[4116.35,46.517],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629412,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,44.854],[4116.33,0.142]],[[4116.35,46.506],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629462,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,43.795],[4116.33,0.142]],[[4116.35,46.406],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629560,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,43.788],[4116.33,0.142]],[[4116.35,46.406],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629664,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,43.788],[4116.33,0.142]],[[4116.35,46.405],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629718,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,43.795],[4116.33,0.142]],[[4116.35,46.268],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629772,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,40.1],[4116.33,0.142]],[[4116.35,61.894],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629880,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,34.547],[4116.33,0.142]],[[4116.35,47.121],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629933,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,43.795],[4116.33,0.142]],[[4116.35,47.106],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609629984,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,40.818],[4116.33,0.142]],[[4116.35,47.243],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609630036,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,40.701],[4116.33,0.148]],[[4116.35,47.243],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609630084,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,40.607],[4116.33,0.148]],[[4116.35,47.262],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609630197,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,40.53],[4116.33,0.148]],[[4116.35,47.745],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609630249,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,40.53],[4116.33,0.148]],[[4116.35,47.726],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609630353,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,27.315],[4116.33,0.148]],[[4116.35,62.119],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609630401,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,23.94],[4116.33,0.148]],[[4116.35,60.972],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609630451,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,23.94],[4116.33,0.148]],[[4116.35,60.991],[4116.36,0.068],[4116.37,0.01],[4116.38,0.005],[4116.39,0.398]]]
["binance-futures","ETHUSDT",1761609630507,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.01,176.744],[4116.02,0.04],[4116.06,0.033],[4116.09,12.732],[4116.11,0.038]]]
["binance-futures","ETHUSDT",1761609630558,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,21.168],[4115.99,1.045]],[[4116.01,150.943],[4116.02,0.035],[4116.03,0.01],[4116.06,0.033],[4116.08,6.981]]]
["binance-futures","ETHUSDT",1761609630610,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,8.821],[4115.99,1.035]],[[4116.01,147.578],[4116.02,0.035],[4116.03,0.01],[4116.04,4.859],[4116.06,0.033]]]
["binance-futures","ETHUSDT",1761609630662,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,8.819],[4115.99,1.035]],[[4116.01,148.144],[4116.02,0.035],[4116.03,1.481],[4116.04,4.859],[4116.06,0.033]]]
["binance-futures","ETHUSDT",1761609630713,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,20.628],[4115.99,1.035]],[[4116.01,143.427],[4116.02,0.035],[4116.03,1.481],[4116.04,4.859],[4116.06,0.033]]]
["binance-futures","ETHUSDT",1761609630763,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,8.185],[4115.99,1.1]],[[4116.01,143.427],[4116.02,0.035],[4116.03,1.481],[4116.04,4.859],[4116.06,0.033]]]
["binance-futures","ETHUSDT",1761609630813,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,8.273],[4115.99,1.1]],[[4116.01,143.446],[4116.02,0.035],[4116.03,1.481],[4116.04,4.859],[4116.06,0.033]]]
["binance-futures","ETHUSDT",1761609630865,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,8.273],[4115.99,1.1]],[[4116.01,143.446],[4116.02,0.035],[4116.03,1.481],[4116.04,4.859],[4116.06,0.033]]]
["binance-futures","ETHUSDT",1761609630917,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,11.041],[4115.99,1.1]],[[4116.01,143.445],[4116.02,0.035],[4116.03,1.481],[4116.04,4.859],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609630968,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,11.041],[4115.99,1.11]],[[4116.01,143.445],[4116.02,0.035],[4116.03,1.481],[4116.04,4.859],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609631012,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,11.041],[4115.99,1.11]],[[4116.01,141.335],[4116.02,0.035],[4116.03,1.481],[4116.04,4.859],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609631070,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,11.041],[4115.99,1.11]],[[4116.01,141.588],[4116.02,0.035],[4116.03,1.481],[4116.04,4.859],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609631173,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,23.396],[4115.99,1.11]],[[4116.01,138.781],[4116.02,0.035],[4116.03,1.481],[4116.05,0.005],[4116.2,0.016]]]
["binance-futures","ETHUSDT",1761609631226,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,32.33],[4115.99,1.11]],[[4116.01,113.776],[4116.02,0.035],[4116.03,0.01],[4116.05,0.005],[4116.2,0.016]]]
["binance-futures","ETHUSDT",1761609631276,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,32.044],[4115.99,1.11]],[[4116.01,113.784],[4116.02,0.03],[4116.03,0.01],[4116.05,0.005],[4116.2,0.016]]]
["binance-futures","ETHUSDT",1761609631380,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,32.052],[4115.99,1.11]],[[4116.01,113.784],[4116.02,0.03],[4116.03,0.01],[4116.05,0.005],[4116.2,0.016]]]
["binance-futures","ETHUSDT",1761609631433,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,32.052],[4115.99,1.115]],[[4116.01,112.56],[4116.02,0.03],[4116.03,0.01],[4116.05,0.005],[4116.2,0.016]]]
["binance-futures","ETHUSDT",1761609631476,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,32.052],[4115.99,1.115]],[[4116.01,112.794],[4116.02,0.03],[4116.03,0.01],[4116.05,0.005],[4116.2,0.016]]]
["binance-futures","ETHUSDT",1761609631536,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,32.524],[4115.99,1.115]],[[4116.01,112.794],[4116.02,0.03],[4116.03,0.01],[4116.05,0.005],[4116.2,0.016]]]
["binance-futures","ETHUSDT",1761609631593,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,59.347],[4115.99,1.198]],[[4116.01,31.921],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609631644,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,49.12],[4115.99,1.198]],[[4116.01,31.921],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609631695,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,49.12],[4115.99,1.198]],[[4116.01,31.902],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609631746,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,41.815],[4115.99,1.198]],[[4116.01,31.902],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609631790,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,41.715],[4115.99,1.198]],[[4116.01,32.095],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609631901,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,41.715],[4115.99,1.198]],[[4116.01,32.033],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632008,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,38.612],[4115.99,1.198]],[[4116.01,32.838],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632060,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,19.547],[4115.99,1.198]],[[4116.01,64.568],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632112,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,28.79],[4115.99,1.198]],[[4116.01,64.427],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632219,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,28.798],[4115.99,1.198]],[[4116.01,64.153],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632268,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,19.555],[4115.99,1.198]],[[4116.01,67.406],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632316,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,19.555],[4115.99,1.198]],[[4116.01,67.436],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632376,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,28.798],[4115.99,1.198]],[[4116.01,67.436],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632532,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,28.249],[4115.99,1.198]],[[4116.01,67.441],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632590,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,27.86],[4115.99,1.198]],[[4116.01,67.441],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632700,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,27.926],[4115.99,1.198]],[[4116.01,67.517],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609632859,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,27.926],[4115.99,1.198]],[[4116.01,67.581],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633012,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,27.926],[4115.99,1.198]],[[4116.01,62.791],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633065,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,27.806],[4115.99,1.198]],[[4116.01,62.688],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633120,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,27.819],[4115.99,1.198]],[[4116.01,62.688],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633173,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,27.758],[4115.99,1.198]],[[4116.01,62.688],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633226,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,22.017],[4115.99,1.198]],[[4116.01,62.693],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633276,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,22.018],[4115.99,1.198]],[[4116.01,62.29],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633331,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,22.005],[4115.99,1.198]],[[4116.01,62.288],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633384,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,22.005],[4115.99,1.198]],[[4116.01,62.773],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633433,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,22.005],[4115.99,1.198]],[[4116.01,62.709],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633648,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,58.119],[4115.99,1.198]],[[4116.01,62.69],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633754,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,58.123],[4115.99,1.198]],[[4116.01,33.289],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633805,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,58.123],[4115.99,1.378]],[[4116.01,33.289],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609633857,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,58.123],[4115.99,1.378]],[[4116.01,33.276],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634020,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,58.123],[4115.99,1.378]],[[4116.01,33.47],[4116.02,0.03],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634068,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,69.179],[4115.99,1.378]],[[4116.01,17.253],[4116.02,0.104],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634124,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,69.179],[4115.99,1.378]],[[4116.01,17.253],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634176,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,69.179],[4115.99,1.378]],[[4116.01,17.349],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634224,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,69.179],[4115.99,1.378]],[[4116.01,17.351],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634272,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,69.178],[4115.99,1.378]],[[4116.01,17.351],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634323,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,66.688],[4115.99,1.378]],[[4116.01,27.125],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634380,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,66.688],[4115.99,1.378]],[[4116.01,17.699],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634432,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,63.3],[4115.99,1.378]],[[4116.01,17.699],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634482,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,63.239],[4115.99,1.378]],[[4116.01,31.812],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634535,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,63.245],[4115.99,1.295]],[[4116.01,20.947],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634584,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,63.245],[4115.99,1.295]],[[4116.01,17.464],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634692,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,63.239],[4115.99,1.295]],[[4116.01,17.41],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634740,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,63.239],[4115.99,1.295]],[[4116.01,26.497],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634795,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,62.503],[4115.99,1.295]],[[4116.01,18.589],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634838,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,62.503],[4115.99,1.295]],[[4116.01,18.591],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634896,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,62.503],[4115.99,1.651]],[[4116.01,18.935],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609634944,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,62.503],[4115.99,1.717]],[[4116.01,18.935],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635001,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,62.503],[4115.99,1.717]],[[4116.01,17.737],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635052,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,62.503],[4115.99,1.717]],[[4116.01,17.749],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635154,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,62.503],[4115.99,21.125]],[[4116.01,17.557],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635208,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,62.644],[4115.99,21.125]],[[4116.01,17.557],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635262,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,62.713],[4115.99,21.125]],[[4116.01,17.545],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635310,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,59.725],[4115.99,21.125]],[[4116.01,17.551],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635364,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,59.725],[4115.99,21.125]],[[4116.01,17.193],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635424,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,59.725],[4115.99,21.125]],[[4116.01,17.295],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635477,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,56.725],[4115.99,21.125]],[[4116.01,17.295],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635530,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,56.713],[4115.99,21.125]],[[4116.01,17.261],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635581,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,56.581],[4115.99,21.125]],[[4116.01,17.261],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635640,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,56.637],[4115.99,21.125]],[[4116.01,17.261],[4116.02,0.099],[4116.03,0.084],[4116.04,0.005],[4116.05,0.005]]]
["binance-futures","ETHUSDT",1761609635692,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,25.147],[4116.3,0.414]],[[4116.32,97.042],[4116.33,0.01],[4116.34,0.005],[4116.35,3.844],[4116.4,1.945]]]
["binance-futures","ETHUSDT",1761609635743,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,42.707],[4116.3,0.424]],[[4116.32,118.517],[4116.33,0.02],[4116.34,0.005],[4116.35,1.82],[4116.38,2.364]]]
["binance-futures","ETHUSDT",1761609635790,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,42.715],[4116.3,0.424]],[[4116.32,118.904],[4116.33,0.02],[4116.34,0.015],[4116.35,1.82],[4116.38,1.689]]]
["binance-futures","ETHUSDT",1761609635844,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,42.715],[4116.3,0.424]],[[4116.32,123.699],[4116.33,0.02],[4116.34,0.015],[4116.35,1.82],[4116.38,1.689]]]
["binance-futures","ETHUSDT",1761609635894,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,42.714],[4116.3,0.424]],[[4116.32,124.662],[4116.33,0.02],[4116.34,0.015],[4116.35,1.82],[4116.38,1.689]]]
["binance-futures","ETHUSDT",1761609635940,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,42.714],[4116.3,0.429]],[[4116.32,124.965],[4116.33,0.02],[4116.34,0.015],[4116.35,1.82],[4116.38,1.689]]]
["binance-futures","ETHUSDT",1761609636002,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,36.623],[4116.3,0.429]],[[4116.32,126.852],[4116.33,0.02],[4116.34,0.015],[4116.35,1.82],[4116.38,1.689]]]
["binance-futures","ETHUSDT",1761609636051,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,36.623],[4116.3,0.429]],[[4116.32,124.577],[4116.33,0.02],[4116.34,0.015],[4116.35,1.82],[4116.38,1.689]]]
["binance-futures","ETHUSDT",1761609636103,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,36.202],[4116.3,0.429]],[[4116.32,119.426],[4116.33,0.02],[4116.34,0.015],[4116.35,1.82],[4116.38,2.9]]]
["binance-futures","ETHUSDT",1761609636156,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,36.378],[4116.3,13.252]],[[4116.32,119.82],[4116.33,0.02],[4116.34,0.015],[4116.35,1.82],[4116.38,2.9]]]
["binance-futures","ETHUSDT",1761609636206,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,36.378],[4116.3,13.383]],[[4116.32,119.839],[4116.33,0.02],[4116.34,0.01],[4116.35,1.82],[4116.38,2.9]]]
["binance-futures","ETHUSDT",1761609636262,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,36.378],[4116.3,13.383]],[[4116.32,120.07],[4116.33,0.02],[4116.34,0.01],[4116.35,1.82],[4116.38,2.9]]]
["binance-futures","ETHUSDT",1761609636314,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,37.728],[4116.3,13.383]],[[4116.32,123.574],[4116.33,0.02],[4116.34,0.01],[4116.35,1.82],[4116.38,2.9]]]
["binance-futures","ETHUSDT",1761609636361,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,37.728],[4116.3,13.383]],[[4116.32,123.6],[4116.33,0.02],[4116.34,0.01],[4116.35,1.82],[4116.38,2.9]]]
["binance-futures","ETHUSDT",1761609636419,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,37.728],[4116.3,13.383]],[[4116.32,123.606],[4116.33,0.02],[4116.34,0.01],[4116.35,1.82],[4116.38,2.9]]]
["binance-futures","ETHUSDT",1761609636468,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,37.728],[4116.3,13.383]],[[4116.32,123.664],[4116.33,0.02],[4116.34,0.01],[4116.35,1.82],[4116.38,2.9]]]
["binance-futures","ETHUSDT",1761609636519,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.02,240.167],[4116.03,0.025],[4116.04,0.01],[4116.05,0.01],[4116.06,0.005]]]
["binance-futures","ETHUSDT",1761609636574,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,17.721],[4115.99,1.581]],[[4116.01,232.235],[4116.02,15.609],[4116.03,0.03],[4116.05,0.01],[4116.06,0.005]]]
["binance-futures","ETHUSDT",1761609636626,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,17.729],[4115.99,1.679]],[[4116.01,225.565],[4116.02,1.941],[4116.03,0.02],[4116.05,4.869],[4116.06,0.396]]]
["binance-futures","ETHUSDT",1761609636676,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,17.729],[4115.99,1.679]],[[4116.01,227.632],[4116.02,3.262],[4116.03,0.02],[4116.05,4.869],[4116.06,0.396]]]
["binance-futures","ETHUSDT",1761609636727,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,17.735],[4115.99,1.679]],[[4116.01,236.3],[4116.02,3.262],[4116.03,0.02],[4116.05,4.869],[4116.06,0.396]]]
["binance-futures","ETHUSDT",1761609636779,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,17.735],[4115.99,1.679]],[[4116.01,234.183],[4116.02,3.141],[4116.03,0.02],[4116.05,4.869],[4116.06,0.396]]]
["binance-futures","ETHUSDT",1761609636830,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.0,17.735],[4115.99,1.679]],[[4116.01,230.583],[4116.02,3.141],[4116.03,0.02],[4116.05,4.869],[4116.06,0.396]]]
["binance-futures","ETHUSDT",1761609636882,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.96,178.384],[4115.97,0.038],[4115.98,2.936],[4115.99,0.012],[4116.0,47.898]]]
["binance-futures","ETHUSDT",1761609636932,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.78,0.862],[4115.75,0.028]],[[4115.79,213.227],[4115.8,8.156],[4115.81,20.039],[4115.82,0.495],[4115.89,0.028]]]
["binance-futures","ETHUSDT",1761609636983,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.67,196.968],[4115.68,0.02],[4115.7,7.81],[4115.71,0.893],[4115.72,7.43]]]
["binance-futures","ETHUSDT",1761609637034,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.415],[4115.65,0.082]],[[4115.67,206.285],[4115.68,0.02],[4115.69,0.01],[4115.7,7.81],[4115.71,0.893]]]
["binance-futures","ETHUSDT",1761609637085,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.423],[4115.65,0.082]],[[4115.67,208.439],[4115.68,0.02],[4115.69,0.01],[4115.7,7.81],[4115.71,0.893]]]
["binance-futures","ETHUSDT",1761609637136,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.429],[4115.65,0.082]],[[4115.67,221.388],[4115.68,0.02],[4115.69,0.01],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637188,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.421],[4115.65,0.082]],[[4115.67,216.864],[4115.68,0.02],[4115.69,3.819],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637239,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.421],[4115.65,0.082]],[[4115.67,212.569],[4115.68,0.02],[4115.69,3.819],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637290,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.452],[4115.65,0.082]],[[4115.67,212.402],[4115.68,0.02],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637341,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.452],[4115.65,0.082]],[[4115.67,212.462],[4115.68,0.02],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637392,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.452],[4115.65,0.082]],[[4115.67,214.904],[4115.68,0.02],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637443,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.452],[4115.65,0.006]],[[4115.67,206.934],[4115.68,0.02],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637494,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.452],[4115.65,0.006]],[[4115.67,205.708],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637546,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.452],[4115.65,0.006]],[[4115.67,207.186],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637596,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.452],[4115.65,0.006]],[[4115.67,211.75],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637645,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.452],[4115.65,0.006]],[[4115.67,207.516],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637697,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.452],[4115.65,0.006]],[[4115.67,207.735],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637751,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.45],[4115.65,0.006]],[[4115.67,207.737],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637855,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.45],[4115.65,0.006]],[[4115.67,207.737],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637900,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.45],[4115.65,0.068]],[[4115.67,207.748],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609637957,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.45],[4115.65,0.068]],[[4115.67,209.859],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609638010,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.45],[4115.65,0.068]],[[4115.67,207.768],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609638055,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.45],[4115.65,0.068]],[[4115.67,207.777],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609638113,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.45],[4115.65,0.068]],[[4115.67,208.253],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609638163,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.45],[4115.65,0.068]],[[4115.67,202.855],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609638218,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.45],[4115.65,0.068]],[[4115.67,202.858],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609638268,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.456],[4115.65,0.068]],[[4115.67,200.734],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609638375,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.456],[4115.65,0.068]],[[4115.67,200.703],[4115.68,0.262],[4115.69,5.925],[4115.7,7.81],[4115.71,0.028]]]
["binance-futures","ETHUSDT",1761609638424,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.456],[4115.65,0.068]],[[4115.67,197.14],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.91,0.038]]]
["binance-futures","ETHUSDT",1761609638480,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.453],[4115.65,0.068]],[[4115.67,193.798],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.126]]]
["binance-futures","ETHUSDT",1761609638530,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.461],[4115.65,0.068]],[[4115.67,198.048],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609638580,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.461],[4115.65,0.068]],[[4115.67,193.811],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609638632,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.461],[4115.65,0.068]],[[4115.67,193.816],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609638676,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.461],[4115.65,0.068]],[[4115.67,193.809],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609638736,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.461],[4115.65,0.068]],[[4115.67,193.972],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609638789,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.477],[4115.65,0.068]],[[4115.67,193.962],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609638837,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.477],[4115.65,0.068]],[[4115.67,191.887],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609638880,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.477],[4115.65,0.068]],[[4115.67,189.642],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609638940,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,9.924],[4115.65,0.068]],[[4115.67,187.958],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609638997,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.499],[4115.65,0.068]],[[4115.67,183.893],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609639046,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.66,0.507],[4115.65,0.068]],[[4115.67,181.796],[4115.68,0.262],[4115.69,5.925],[4115.71,0.028],[4115.75,0.005]]]
["binance-futures","ETHUSDT",1761609639097,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.46,369.668],[4115.47,15.729],[4115.48,31.118],[4115.49,13.937],[4115.5,0.033]]]
["binance-futures","ETHUSDT",1761609639145,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.34,1.801],[4115.32,0.01]],[[4115.35,286.255],[4115.36,140.324],[4115.37,92.056],[4115.39,0.028],[4115.4,7.855]]]
["binance-futures","ETHUSDT",1761609639198,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.34,0.608],[4115.33,0.006]],[[4115.35,199.66],[4115.36,20.146],[4115.37,2.469],[4115.39,0.028],[4115.4,7.855]]]
["binance-futures","ETHUSDT",1761609639251,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.34,1.216],[4115.33,0.006]],[[4115.35,199.59],[4115.36,4.811],[4115.37,2.469],[4115.39,0.028],[4115.4,0.045]]]
["binance-futures","ETHUSDT",1761609639303,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.11,159.704],[4115.14,0.028],[4115.15,0.005],[4115.19,9.198],[4115.2,0.01]]]
["binance-futures","ETHUSDT",1761609639352,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,15.948],[4115.09,0.016]],[[4115.11,139.575],[4115.12,0.015],[4115.14,0.028],[4115.15,0.005],[4115.2,0.01]]]
["binance-futures","ETHUSDT",1761609639405,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,34.882],[4115.09,0.016]],[[4115.11,140.068],[4115.12,0.015],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639456,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,15.966],[4115.09,0.016]],[[4115.11,140.068],[4115.12,0.015],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639507,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,19.566],[4115.09,0.016]],[[4115.11,140.651],[4115.12,0.015],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639555,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,9.146],[4115.09,0.058]],[[4115.11,140.909],[4115.12,0.015],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639609,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,9.154],[4115.09,0.048]],[[4115.11,143.173],[4115.12,0.015],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639661,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,9.154],[4115.09,0.048]],[[4115.11,143.702],[4115.12,0.015],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639711,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,9.154],[4115.09,0.048]],[[4115.11,130.199],[4115.12,0.015],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639767,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,9.154],[4115.09,0.048]],[[4115.11,130.228],[4115.12,0.015],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639818,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,3.687],[4115.09,0.048]],[[4115.11,130.228],[4115.12,0.02],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639869,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,9.154],[4115.09,0.048]],[[4115.11,129.241],[4115.12,0.02],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639922,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,9.162],[4115.09,0.048]],[[4115.11,128.712],[4115.12,0.02],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609639974,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,3.695],[4115.09,0.127]],[[4115.11,129.45],[4115.12,0.02],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640025,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.512],[4115.09,0.127]],[[4115.11,129.979],[4115.12,0.02],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640076,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.526],[4115.09,0.127]],[[4115.11,129.979],[4115.12,0.02],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640129,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.526],[4115.09,0.127]],[[4115.11,129.979],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640282,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.534],[4115.09,0.127]],[[4115.11,129.98],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640332,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.534],[4115.09,0.127]],[[4115.11,130.038],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640383,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.534],[4115.09,0.048]],[[4115.11,130.038],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640433,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.534],[4115.09,0.048]],[[4115.11,132.994],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640490,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.534],[4115.09,0.048]],[[4115.11,131.441],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640536,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,6.118],[4115.09,0.048]],[[4115.11,131.489],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640644,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,6.118],[4115.09,0.048]],[[4115.11,131.499],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640697,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,6.118],[4115.09,0.048]],[[4115.11,131.49],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640748,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,6.118],[4115.09,0.048]],[[4115.11,131.5],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640801,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,6.117],[4115.09,0.048]],[[4115.11,131.474],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609640853,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,6.122],[4115.09,0.105]],[[4115.11,131.469],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609641108,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,6.122],[4115.09,0.105]],[[4115.11,131.775],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609641215,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,6.122],[4115.09,0.105]],[[4115.11,131.757],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609641260,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,6.125],[4115.09,0.048]],[[4115.11,131.757],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609641317,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.882],[4115.09,0.048]],[[4115.11,131.763],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609641368,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.882],[4115.09,0.048]],[[4115.11,131.753],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609641424,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.882],[4115.09,0.048]],[[4115.11,131.746],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609641473,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.1,5.882],[4115.09,0.048]],[[4115.11,126.746],[4115.12,0.263],[4115.13,0.01],[4115.14,0.028],[4115.15,0.005]]]
["binance-futures","ETHUSDT",1761609641638,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4114.88,83.48],[4114.89,11.238],[4114.94,11.238],[4114.95,2.619],[4114.96,13.553]]]
["binance-futures","ETHUSDT",1761609641686,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,0.033],[4114.75,0.005]],[[4114.79,58.303],[4114.8,17.764],[4114.81,28.07],[4114.82,61.954],[4114.83,22.773]]]
["binance-futures","ETHUSDT",1761609641741,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4114.6,168.606],[4114.61,0.055],[4114.62,0.034],[4114.63,0.005],[4114.67,2.46]]]
["binance-futures","ETHUSDT",1761609641791,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,9.152],[4114.33,0.029]],[[4114.6,158.011],[4114.61,0.055],[4114.62,0.028],[4114.63,0.005],[4114.67,2.46]]]
["binance-futures","ETHUSDT",1761609641843,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,4.027],[4114.5,0.013]],[[4114.6,159.018],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,2.46]]]
["binance-futures","ETHUSDT",1761609641895,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,8.743],[4114.5,0.013]],[[4114.6,159.006],[4114.61,0.06],[4114.62,0.038],[4114.63,0.005],[4114.67,2.46]]]
["binance-futures","ETHUSDT",1761609641945,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,12.072],[4114.51,1.538]],[[4114.6,159.131],[4114.61,0.06],[4114.62,0.038],[4114.63,0.005],[4114.67,2.46]]]
["binance-futures","ETHUSDT",1761609641995,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,32.886],[4114.57,0.015]],[[4114.6,156.416],[4114.61,0.06],[4114.62,0.038],[4114.63,0.005],[4114.67,2.46]]]
["binance-futures","ETHUSDT",1761609642048,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,77.221],[4114.57,0.015]],[[4114.6,36.348],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609642098,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,77.483],[4114.57,0.065]],[[4114.6,10.271],[4114.61,0.045],[4114.62,0.028],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609642149,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,77.483],[4114.58,0.821]],[[4114.6,15.407],[4114.61,0.045],[4114.62,0.028],[4114.67,0.034],[4114.68,0.01]]]
["binance-futures","ETHUSDT",1761609642199,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,77.483],[4114.58,0.821]],[[4114.6,13.052],[4114.61,0.055],[4114.62,0.028],[4114.67,0.034],[4114.7,0.01]]]
["binance-futures","ETHUSDT",1761609642252,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,78.788],[4114.58,0.021]],[[4114.6,23.805],[4114.61,0.055],[4114.62,0.038],[4114.67,0.034],[4114.7,0.01]]]
["binance-futures","ETHUSDT",1761609642301,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,78.779],[4114.58,0.021]],[[4114.6,23.823],[4114.61,0.055],[4114.62,0.038],[4114.67,0.034],[4114.7,0.01]]]
["binance-futures","ETHUSDT",1761609642408,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,78.444],[4114.58,0.021]],[[4114.6,23.424],[4114.61,0.055],[4114.62,0.038],[4114.67,0.034],[4114.7,0.01]]]
["binance-futures","ETHUSDT",1761609642456,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,71.679],[4114.58,0.021]],[[4114.6,30.59],[4114.61,0.055],[4114.62,0.038],[4114.67,0.034],[4114.7,0.01]]]
["binance-futures","ETHUSDT",1761609642511,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,38.93],[4114.58,0.021]],[[4114.6,36.616],[4114.61,0.055],[4114.62,0.038],[4114.67,0.034],[4114.7,0.01]]]
["binance-futures","ETHUSDT",1761609642555,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,17.019],[4114.58,0.021]],[[4114.6,45.371],[4114.61,0.055],[4114.62,0.038],[4114.67,0.034],[4114.7,0.01]]]
["binance-futures","ETHUSDT",1761609642613,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,17.011],[4114.58,0.021]],[[4114.6,45.856],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609642719,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,26.267],[4114.58,0.021]],[[4114.6,46.162],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609642770,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,26.267],[4114.58,0.021]],[[4114.6,46.172],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609642823,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,36.24],[4114.58,0.021]],[[4114.6,45.537],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609642874,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,26.992],[4114.58,0.021]],[[4114.6,40.132],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609642924,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,36.248],[4114.58,0.021]],[[4114.6,40.032],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609642979,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,33.818],[4114.58,0.021]],[[4114.6,40.032],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643031,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,14.595],[4114.58,0.021]],[[4114.6,40.448],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643083,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,24.432],[4114.58,0.021]],[[4114.6,42.963],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643134,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,24.557],[4114.58,0.021]],[[4114.6,42.962],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643183,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,24.579],[4114.58,0.021]],[[4114.6,42.962],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643240,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,24.579],[4114.58,0.021]],[[4114.6,53.295],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643290,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,14.634],[4114.58,0.021]],[[4114.6,53.534],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643342,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,14.629],[4114.58,0.021]],[[4114.6,53.534],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643392,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,14.656],[4114.58,0.021]],[[4114.6,77.61],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643440,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,14.156],[4114.58,0.021]],[[4114.6,77.622],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643488,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,14.217],[4114.58,0.021]],[[4114.6,77.622],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643548,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,14.491],[4114.58,0.021]],[[4114.6,77.622],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643603,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,16.366],[4114.58,0.021]],[[4114.6,77.622],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643652,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,25.619],[4114.58,0.021]],[[4114.6,73.877],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643704,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,25.932],[4114.58,0.021]],[[4114.6,73.875],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643758,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,25.944],[4114.58,0.021]],[[4114.6,73.887],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643864,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,18.883],[4114.58,0.021]],[[4114.6,74.024],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643915,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,28.126],[4114.58,0.021]],[[4114.6,74.044],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609643967,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,8.761],[4114.58,0.021]],[[4114.6,74.042],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609644017,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,14.223],[4114.58,0.006]],[[4114.6,74.514],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609644070,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,14.223],[4114.58,0.016]],[[4114.6,74.831],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609644122,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.59,94.182],[4114.58,0.016]],[[4114.6,74.831],[4114.61,0.055],[4114.62,0.038],[4114.63,0.005],[4114.67,0.034]]]
["binance-futures","ETHUSDT",1761609644174,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4113.6,108.324],[4113.63,11.541],[4113.64,0.028],[4113.69,0.028],[4113.7,0.01]]]
["binance-futures","ETHUSDT",1761609644225,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.81,159.686],[4113.8,59.672]],[[4113.82,0.843],[4113.83,0.1],[4113.84,0.028],[4113.85,0.005],[4113.89,0.028]]]
["binance-futures","ETHUSDT",1761609644276,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.81,203.06],[4113.8,2.35]],[[4113.82,21.973],[4113.83,0.105],[4113.84,0.028],[4113.89,0.028],[4113.9,0.006]]]
["binance-futures","ETHUSDT",1761609644327,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.81,192.969],[4113.8,2.35]],[[4113.82,22.346],[4113.83,0.115],[4113.84,0.038],[4113.89,0.028],[4113.9,0.006]]]
["binance-futures","ETHUSDT",1761609644378,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.81,192.977],[4113.8,2.35]],[[4113.82,12.337],[4113.83,0.115],[4113.84,0.038],[4113.89,0.028],[4113.9,0.006]]]
["binance-futures","ETHUSDT",1761609644430,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.81,197.743],[4113.8,2.35]],[[4113.82,9.446],[4113.83,0.105],[4113.84,0.028],[4113.89,0.028],[4113.9,0.006]]]
["binance-futures","ETHUSDT",1761609644480,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,87.943],[4115.18,39.974]],[[4115.2,47.363],[4115.21,5.639],[4115.23,0.028],[4115.31,0.972],[4115.32,0.972]]]
["binance-futures","ETHUSDT",1761609644527,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.09,17.27],[4116.08,34.8]],[[4116.29,5.198],[4116.32,3.409],[4116.33,0.028],[4116.36,0.456],[4116.38,0.028]]]
["binance-futures","ETHUSDT",1761609644578,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.09,189.081],[4116.08,25.552]],[[4116.17,0.085],[4116.29,3.948],[4116.32,2.437],[4116.33,0.028],[4116.36,0.456]]]
["binance-futures","ETHUSDT",1761609644628,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.28,91.037],[4116.27,13.016]],[[4116.29,9.063],[4116.3,0.006],[4116.4,0.105],[4116.43,0.008],[4116.44,0.212]]]
["binance-futures","ETHUSDT",1761609644682,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,187.028],[4116.56,3.075]],[[4116.58,5.135],[4116.63,0.608],[4116.71,6.891],[4116.75,0.005],[4116.84,0.005]]]
["binance-futures","ETHUSDT",1761609644736,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,120.471],[4116.56,0.31]],[[4116.58,61.328],[4116.64,0.028],[4116.69,0.028],[4116.7,2.43],[4116.71,0.005]]]
["binance-futures","ETHUSDT",1761609644787,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,199.608],[4116.56,0.02]],[[4116.58,0.178],[4116.59,0.038],[4116.6,0.005],[4116.64,0.028],[4116.69,0.028]]]
["binance-futures","ETHUSDT",1761609644838,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,216.904],[4116.56,0.366]],[[4116.58,6.039],[4116.59,0.028],[4116.6,0.005],[4116.63,0.024],[4116.64,0.028]]]
["binance-futures","ETHUSDT",1761609644889,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,208.037],[4116.56,0.366]],[[4116.58,6.653],[4116.59,0.028],[4116.6,0.005],[4116.63,0.024],[4116.64,0.028]]]
["binance-futures","ETHUSDT",1761609644940,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,207.145],[4116.56,0.366]],[[4116.58,16.407],[4116.59,0.038],[4116.6,0.005],[4116.63,0.024],[4116.64,0.028]]]
["binance-futures","ETHUSDT",1761609644991,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,209.263],[4116.56,3.145]],[[4116.58,16.415],[4116.59,0.038],[4116.6,0.015],[4116.63,0.024],[4116.64,0.028]]]
["binance-futures","ETHUSDT",1761609645039,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,205.076],[4116.56,3.151]],[[4116.58,16.265],[4116.59,0.043],[4116.6,0.015],[4116.63,0.024],[4116.64,0.028]]]
["binance-futures","ETHUSDT",1761609645094,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4117.08,44.318],[4117.07,0.01]],[[4117.09,87.746],[4117.1,0.017],[4117.12,1.6],[4117.13,2.028],[4117.19,2.015]]]
["binance-futures","ETHUSDT",1761609645146,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4117.08,1.525],[4117.07,0.01]],[[4117.09,109.548],[4117.1,0.027],[4117.11,0.01],[4117.13,0.028],[4117.16,0.024]]]
["binance-futures","ETHUSDT",1761609645196,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4117.08,1.533]],[[4117.09,109.799],[4117.1,0.027],[4117.11,0.01],[4117.13,0.028],[4117.16,0.048]]]
["binance-futures","ETHUSDT",1761609645249,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4117.08,1.542],[4116.83,0.01]],[[4117.09,112.012],[4117.1,0.027],[4117.11,0.01],[4117.13,0.028],[4117.16,0.048]]]
["binance-futures","ETHUSDT",1761609645300,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4117.08,1.542],[4116.84,0.01]],[[4117.09,112.323],[4117.1,0.027],[4117.11,0.01],[4117.13,0.028],[4117.16,0.048]]]
["binance-futures","ETHUSDT",1761609645351,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.92,0.13],[4116.87,0.038]],[[4116.93,106.053],[4116.95,25.665],[4116.96,0.04],[4117.0,0.01],[4117.01,4.436]]]
["binance-futures","ETHUSDT",1761609645402,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.92,0.13],[4116.91,0.006]],[[4116.93,117.097],[4116.94,0.01],[4116.96,0.028],[4116.97,0.005],[4117.0,0.01]]]
["binance-futures","ETHUSDT",1761609645452,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.92,0.138],[4116.91,0.006]],[[4116.93,123.863],[4116.94,0.01],[4116.95,0.01],[4116.96,0.028],[4116.97,0.005]]]
["binance-futures","ETHUSDT",1761609645506,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.92,0.138],[4116.91,0.006]],[[4116.93,126.565],[4116.94,0.01],[4116.95,0.01],[4116.96,0.028],[4116.97,0.005]]]
["binance-futures","ETHUSDT",1761609645555,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.92,0.144],[4116.91,2.785]],[[4116.93,126.935],[4116.94,0.933],[4116.95,0.01],[4116.96,0.028],[4116.97,0.005]]]
["binance-futures","ETHUSDT",1761609645610,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.89,22.188],[4116.91,38.662],[4116.92,139.257],[4116.93,15.883],[4116.94,0.933]]]
["binance-futures","ETHUSDT",1761609645661,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.87,0.072],[4116.86,0.006]],[[4116.88,151.044],[4116.89,25.733],[4116.9,15.538],[4116.91,0.028],[4116.92,2.622]]]
["binance-futures","ETHUSDT",1761609645713,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.73,106.23],[4116.8,0.034],[4116.81,0.028],[4116.86,0.028],[4116.88,5.136]]]
["binance-futures","ETHUSDT",1761609645763,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,46.427],[4116.71,0.016]],[[4116.73,104.042],[4116.74,0.01],[4116.8,0.058],[4116.81,0.028],[4116.83,0.01]]]
["binance-futures","ETHUSDT",1761609645810,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,46.445],[4116.71,0.016]],[[4116.73,104.097],[4116.74,0.01],[4116.75,0.01],[4116.8,0.058],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609645865,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,37.216],[4116.71,0.016]],[[4116.73,104.097],[4116.74,0.01],[4116.75,0.01],[4116.8,0.058],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609645915,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,37.579],[4116.71,0.026]],[[4116.73,104.867],[4116.74,0.01],[4116.75,0.01],[4116.8,0.058],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609645974,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,42.859],[4116.71,0.026]],[[4116.73,104.982],[4116.74,0.01],[4116.75,0.01],[4116.8,0.058],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646024,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,44.321],[4116.71,0.026]],[[4116.73,89.985],[4116.74,0.01],[4116.75,0.01],[4116.8,0.058],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646075,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,33.395],[4116.71,0.026]],[[4116.73,89.999],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646124,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,33.525],[4116.71,0.026]],[[4116.73,90.046],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646176,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,31.892],[4116.71,0.026]],[[4116.73,89.828],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646230,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,48.49],[4116.71,0.026]],[[4116.73,89.909],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646281,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,48.611],[4116.71,0.026]],[[4116.73,89.783],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646333,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,48.611],[4116.71,0.026]],[[4116.73,86.091],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646384,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,48.639],[4116.71,0.026]],[[4116.73,86.104],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646433,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,48.639],[4116.71,0.026]],[[4116.73,85.772],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646489,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,21.217],[4116.71,0.026]],[[4116.73,85.715],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646541,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,21.217],[4116.71,0.026]],[[4116.73,85.13],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646590,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,21.217],[4116.71,0.026]],[[4116.73,85.215],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646646,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,21.217],[4116.71,0.026]],[[4116.73,85.567],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646746,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,21.217],[4116.71,0.026]],[[4116.73,85.174],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646803,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,21.217],[4116.71,0.026]],[[4116.73,85.295],[4116.74,0.01],[4116.75,0.01],[4116.8,0.034],[4116.81,0.028]]]
["binance-futures","ETHUSDT",1761609646853,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.59,99.943],[4116.6,0.01],[4116.61,25.124],[4116.62,0.01],[4116.64,0.874]]]
["binance-futures","ETHUSDT",1761609646905,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.55,0.14],[4116.54,0.006]],[[4116.56,112.66],[4116.57,0.015],[4116.58,30.604],[4116.59,2.017],[4116.6,0.01]]]
["binance-futures","ETHUSDT",1761609646957,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.39,136.851],[4116.4,0.02],[4116.41,0.028],[4116.42,5.818],[4116.45,0.012]]]
["binance-futures","ETHUSDT",1761609647010,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.206],[4116.35,0.005]],[[4116.39,122.246],[4116.4,0.02],[4116.41,0.038],[4116.42,5.818],[4116.45,0.012]]]
["binance-futures","ETHUSDT",1761609647062,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.211],[4116.35,0.005]],[[4116.39,124.232],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.49,1.238]]]
["binance-futures","ETHUSDT",1761609647114,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.211],[4116.36,0.045]],[[4116.39,127.006],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.49,1.238]]]
["binance-futures","ETHUSDT",1761609647165,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.211],[4116.36,0.045]],[[4116.39,127.01],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.49,1.238]]]
["binance-futures","ETHUSDT",1761609647216,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.211],[4116.36,0.045]],[[4116.39,126.998],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.49,1.238]]]
["binance-futures","ETHUSDT",1761609647266,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.211],[4116.36,0.045]],[[4116.39,123.847],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.49,1.238]]]
["binance-futures","ETHUSDT",1761609647317,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.211],[4116.36,0.045]],[[4116.39,124.648],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.49,1.238]]]
["binance-futures","ETHUSDT",1761609647369,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.211],[4116.36,0.045]],[[4116.39,124.64],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.49,1.238]]]
["binance-futures","ETHUSDT",1761609647420,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.211],[4116.36,0.045]],[[4116.39,124.641],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.49,1.238]]]
["binance-futures","ETHUSDT",1761609647472,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.211],[4116.36,0.045]],[[4116.39,123.923],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.49,1.238]]]
["binance-futures","ETHUSDT",1761609647522,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.197],[4116.36,0.045]],[[4116.39,121.497],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.46,0.024]]]
["binance-futures","ETHUSDT",1761609647568,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.197],[4116.36,0.045]],[[4116.39,121.485],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.46,0.024]]]
["binance-futures","ETHUSDT",1761609647734,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.38,0.197],[4116.36,0.045]],[[4116.39,114.694],[4116.4,0.02],[4116.41,0.038],[4116.45,0.012],[4116.46,0.024]]]
["binance-futures","ETHUSDT",1761609647785,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.72,32.517],[4115.73,0.005],[4115.74,0.028],[4115.79,0.028],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1761609647837,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,147.855],[4115.7,0.022]],[[4115.72,33.177],[4115.73,0.015],[4115.74,0.028],[4115.79,0.028],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1761609647888,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,146.647],[4115.7,0.022]],[[4115.72,14.433],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1761609647939,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,141.796],[4115.7,0.022]],[[4115.72,14.433],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1761609647990,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,143.92],[4115.7,0.043]],[[4115.72,14.447],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1761609648041,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,141.485],[4115.7,1.174]],[[4115.72,14.453],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1761609648092,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,141.724],[4115.7,1.174]],[[4115.72,14.453],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1761609648145,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,144.641],[4115.7,1.174]],[[4115.72,14.453],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1761609648196,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,144.641],[4115.7,1.174]],[[4115.72,14.461],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1761609648247,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,142.837],[4115.7,1.174]],[[4115.72,14.461],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.005]]]
["binance-futures","ETHUSDT",1761609648300,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,140.718],[4115.7,1.174]],[[4115.72,14.461],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.016]]]
["binance-futures","ETHUSDT",1761609648348,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,139.918],[4115.7,1.174]],[[4115.72,14.461],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.016]]]
["binance-futures","ETHUSDT",1761609648404,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,139.918],[4115.7,1.174]],[[4115.72,14.464],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.016]]]
["binance-futures","ETHUSDT",1761609648456,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,139.926],[4115.7,1.174]],[[4115.72,14.464],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.016]]]
["binance-futures","ETHUSDT",1761609648508,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,139.926],[4115.7,1.174]],[[4115.72,14.478],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.016]]]
["binance-futures","ETHUSDT",1761609648562,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.71,137.503],[4115.7,1.174]],[[4115.72,14.45],[4115.73,0.015],[4115.74,0.038],[4115.79,0.028],[4115.8,0.016]]]
["binance-futures","ETHUSDT",1761609648613,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.17,21.592],[4115.96,12.344]],[[4116.18,0.054],[4116.29,0.01],[4116.35,2.685],[4116.39,1.225],[4116.7,0.01]]]
["binance-futures","ETHUSDT",1761609648661,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.21,264.092],[4116.2,165.105]],[[4116.22,2.381],[4116.29,0.005],[4116.33,0.028],[4116.35,0.005],[4116.37,0.005]]]
["binance-futures","ETHUSDT",1761609648714,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.24,41.91],[4116.22,49.873]],[[4116.29,0.005],[4116.32,0.01],[4116.33,0.028],[4116.35,0.005],[4116.37,0.005]]]
["binance-futures","ETHUSDT",1761609648766,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.28,29.201],[4116.27,321.939]],[[4116.29,0.01],[4116.31,0.01],[4116.33,0.028],[4116.37,0.005],[4116.39,0.611]]]
["binance-futures","ETHUSDT",1761609648817,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.48,188.01],[4116.45,195.492]],[[4116.63,0.015],[4116.75,0.016],[4116.85,0.726],[4116.87,0.01],[4117.0,0.03]]]
["binance-futures","ETHUSDT",1761609648868,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.55,409.386],[4116.54,55.555]],[[4116.56,0.084],[4116.61,0.033],[4116.63,0.015],[4116.65,0.01],[4116.66,0.015]]]
["binance-futures","ETHUSDT",1761609648919,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,321.77],[4116.71,27.755]],[[4116.73,0.108],[4116.79,1.286],[4116.84,0.62],[4116.96,0.398],[4117.0,0.025]]]
["binance-futures","ETHUSDT",1761609648970,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,178.592],[4116.71,0.046]],[[4116.73,15.092],[4116.74,0.005],[4116.75,0.006],[4116.79,1.276],[4116.8,0.01]]]
["binance-futures","ETHUSDT",1761609649021,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,158.186],[4116.71,0.046]],[[4116.73,15.488],[4116.74,0.015],[4116.75,0.016],[4116.79,1.276],[4116.8,0.01]]]
["binance-futures","ETHUSDT",1761609649072,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,148.977],[4116.71,0.046]],[[4116.73,16.813],[4116.74,0.015],[4116.75,0.016],[4116.79,1.276],[4116.8,0.01]]]
["binance-futures","ETHUSDT",1761609649123,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,121.041],[4116.71,0.025]],[[4116.73,16.841],[4116.74,0.015],[4116.75,0.016],[4116.79,1.276],[4116.8,0.01]]]
["binance-futures","ETHUSDT",1761609649231,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,121.041],[4116.71,0.025]],[[4116.73,16.693],[4116.74,0.015],[4116.75,0.016],[4116.79,1.276],[4116.8,0.01]]]
["binance-futures","ETHUSDT",1761609649275,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,120.517],[4116.71,0.025]],[[4116.73,16.543],[4116.74,0.015],[4116.75,0.016],[4116.79,1.276],[4116.8,0.01]]]
["binance-futures","ETHUSDT",1761609649334,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,110.961],[4116.71,0.025]],[[4116.73,16.703],[4116.74,0.015],[4116.75,0.016],[4116.79,1.276],[4116.8,0.01]]]
["binance-futures","ETHUSDT",1761609649384,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,108.485],[4116.71,0.025]],[[4116.73,16.826],[4116.74,0.015],[4116.75,0.016],[4116.79,1.276],[4116.8,0.01]]]
["binance-futures","ETHUSDT",1761609649439,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,81.518],[4116.71,0.025]],[[4116.73,30.002],[4116.74,0.015],[4116.75,0.016],[4116.79,1.276],[4116.8,0.01]]]
["binance-futures","ETHUSDT",1761609649490,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,68.133],[4116.71,0.025]],[[4116.73,29.995],[4116.74,0.015],[4116.75,0.016],[4116.78,0.581],[4116.79,1.276]]]
["binance-futures","ETHUSDT",1761609649540,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,68.752],[4116.71,0.025]],[[4116.73,29.856],[4116.74,0.015],[4116.75,0.016],[4116.78,0.868],[4116.79,1.276]]]
["binance-futures","ETHUSDT",1761609649584,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,68.752],[4116.71,1.156]],[[4116.73,29.835],[4116.74,0.015],[4116.75,0.016],[4116.78,0.868],[4116.79,1.276]]]
["binance-futures","ETHUSDT",1761609649644,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,68.976],[4116.71,1.156]],[[4116.73,39.357],[4116.74,0.015],[4116.75,0.016],[4116.78,0.868],[4116.79,1.276]]]
["binance-futures","ETHUSDT",1761609649692,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,68.976],[4116.71,1.156]],[[4116.73,39.865],[4116.74,0.015],[4116.75,0.016],[4116.78,0.868],[4116.79,1.276]]]
["binance-futures","ETHUSDT",1761609649748,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,68.982],[4116.71,1.156]],[[4116.73,40.121],[4116.74,0.015],[4116.75,0.016],[4116.78,0.868],[4116.79,1.276]]]
["binance-futures","ETHUSDT",1761609649799,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,68.982],[4116.71,1.156]],[[4116.73,40.371],[4116.74,0.015],[4116.75,0.016],[4116.78,0.868],[4116.79,1.276]]]
["binance-futures","ETHUSDT",1761609649850,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,1.285],[4116.71,1.141]],[[4116.73,64.471],[4116.74,0.015],[4116.75,0.016],[4116.78,0.868],[4116.82,0.01]]]
["binance-futures","ETHUSDT",1761609649901,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,1.277],[4116.71,1.131]],[[4116.73,64.485],[4116.74,0.02],[4116.75,0.016],[4116.78,2.355],[4116.8,0.034]]]
["binance-futures","ETHUSDT",1761609649952,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,1.285],[4116.71,1.131]],[[4116.73,66.911],[4116.74,0.02],[4116.75,0.016],[4116.78,2.355],[4116.8,0.034]]]
["binance-futures","ETHUSDT",1761609650004,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,1.285],[4116.71,1.131]],[[4116.73,67.7],[4116.74,0.02],[4116.75,0.016],[4116.78,2.355],[4116.8,0.058]]]
["binance-futures","ETHUSDT",1761609650054,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,1.285],[4116.71,1.131]],[[4116.73,66.928],[4116.74,0.02],[4116.75,0.016],[4116.78,2.355],[4116.8,0.058]]]
["binance-futures","ETHUSDT",1761609650106,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,1.255],[4116.71,1.131]],[[4116.73,67.216],[4116.74,0.02],[4116.75,0.016],[4116.78,3.729],[4116.8,0.068]]]
["binance-futures","ETHUSDT",1761609650157,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.72,1.194],[4116.71,1.131]],[[4116.73,67.892],[4116.74,0.02],[4116.75,0.016],[4116.78,3.729],[4116.8,0.068]]]
["binance-futures","ETHUSDT",1761609650208,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.34,73.049],[4116.35,0.011],[4116.36,12.0],[4116.39,0.028],[4116.4,3.008]]]
["binance-futures","ETHUSDT",1761609650257,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.33,103.02],[4116.32,0.464]],[[4116.34,68.048],[4116.35,2.297],[4116.39,0.028],[4116.4,0.01],[4116.44,0.01]]]
["binance-futures","ETHUSDT",1761609650307,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.33,103.028],[4116.32,0.051]],[[4116.34,68.056],[4116.35,0.026],[4116.36,0.01],[4116.39,0.028],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609650361,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.33,102.907],[4116.32,0.051]],[[4116.34,68.18],[4116.35,0.026],[4116.36,0.01],[4116.39,0.028],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609650414,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.33,9.517],[4116.32,0.046]],[[4116.34,93.427],[4116.35,0.026],[4116.36,0.01],[4116.39,0.028],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609650465,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.33,5.736],[4116.32,0.038]],[[4116.34,95.623],[4116.35,0.026],[4116.36,0.01],[4116.38,0.005],[4116.39,0.028]]]
["binance-futures","ETHUSDT",1761609650517,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.33,14.976],[4116.32,0.028]],[[4116.34,95.988],[4116.35,0.026],[4116.36,0.01],[4116.38,0.005],[4116.39,0.028]]]
["binance-futures","ETHUSDT",1761609650569,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.33,5.736],[4116.32,0.038]],[[4116.34,93.549],[4116.35,0.026],[4116.36,0.01],[4116.38,0.005],[4116.39,0.028]]]
["binance-futures","ETHUSDT",1761609650617,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.33,0.261],[4116.32,0.028]],[[4116.34,96.0],[4116.35,0.026],[4116.36,0.01],[4116.38,0.005],[4116.39,0.028]]]
["binance-futures","ETHUSDT",1761609650671,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.33,0.169],[4116.32,0.028]],[[4116.34,95.845],[4116.35,0.026],[4116.36,0.01],[4116.38,0.005],[4116.39,0.028]]]
["binance-futures","ETHUSDT",1761609650724,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.13,92.289],[4116.18,0.007],[4116.19,0.005],[4116.2,0.033],[4116.25,0.028]]]
["binance-futures","ETHUSDT",1761609650775,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.12,14.92],[4116.11,0.016]],[[4116.13,96.99],[4116.14,0.015],[4116.18,0.007],[4116.19,0.005],[4116.2,0.033]]]
["binance-futures","ETHUSDT",1761609650826,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.12,14.92],[4116.11,0.016]],[[4116.13,95.219],[4116.14,0.015],[4116.15,0.01],[4116.18,0.007],[4116.19,0.005]]]
["binance-futures","ETHUSDT",1761609650878,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.12,3.771],[4116.11,0.044]],[[4116.13,97.243],[4116.14,0.015],[4116.15,0.01],[4116.18,0.007],[4116.19,0.005]]]
["binance-futures","ETHUSDT",1761609650929,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.05,107.832],[4116.06,0.01],[4116.07,2.426],[4116.08,0.028],[4116.11,1.782]]]
["binance-futures","ETHUSDT",1761609650976,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,31.796],[4116.03,0.016]],[[4116.05,82.476],[4116.06,0.02],[4116.08,0.028],[4116.11,1.782],[4116.12,2.024]]]
["binance-futures","ETHUSDT",1761609651027,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,31.8],[4116.03,0.016]],[[4116.05,82.476],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.12,2.024]]]
["binance-futures","ETHUSDT",1761609651083,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,22.368],[4116.03,0.016]],[[4116.05,82.761],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651132,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,18.413],[4116.03,0.016]],[[4116.05,82.761],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651186,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,18.413],[4116.03,0.016]],[[4116.05,82.748],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651228,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,18.413],[4116.03,0.016]],[[4116.05,82.76],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651343,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,18.413],[4116.03,0.016]],[[4116.05,82.825],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651395,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,18.413],[4116.03,0.016]],[[4116.05,82.682],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651444,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,18.413],[4116.03,0.016]],[[4116.05,83.315],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651601,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,18.413],[4116.03,0.016]],[[4116.05,83.333],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651652,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,18.413],[4116.03,0.016]],[[4116.05,83.343],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651758,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,18.471],[4116.03,0.016]],[[4116.05,83.343],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651811,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,18.471],[4116.03,0.016]],[[4116.05,82.843],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609651970,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,20.427],[4116.03,0.016]],[[4116.05,20.969],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609652022,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,31.31],[4116.03,0.016]],[[4116.05,15.377],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609652071,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,31.31],[4116.03,0.026]],[[4116.05,15.377],[4116.06,0.02],[4116.07,0.01],[4116.08,0.028],[4116.09,0.005]]]
["binance-futures","ETHUSDT",1761609652119,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,45.97],[4116.03,0.026]],[[4116.05,13.407],[4116.06,0.01],[4116.08,0.028],[4116.09,0.005],[4116.39,0.543]]]
["binance-futures","ETHUSDT",1761609652176,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,43.345],[4116.03,0.026]],[[4116.05,13.407],[4116.06,0.015],[4116.08,0.028],[4116.09,0.005],[4116.38,0.613]]]
["binance-futures","ETHUSDT",1761609652232,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,48.103],[4116.03,0.026]],[[4116.05,7.884],[4116.06,0.015],[4116.08,0.028],[4116.09,0.005],[4116.21,0.005]]]
["binance-futures","ETHUSDT",1761609652282,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,48.103],[4116.03,0.026]],[[4116.05,7.884],[4116.06,0.005],[4116.08,0.028],[4116.09,0.005],[4116.15,0.02]]]
["binance-futures","ETHUSDT",1761609652333,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,70.306],[4116.03,0.026]],[[4116.05,6.665],[4116.06,0.005],[4116.08,0.028],[4116.09,0.005],[4116.14,0.01]]]
["binance-futures","ETHUSDT",1761609652383,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,70.311],[4116.03,0.026]],[[4116.05,6.665],[4116.06,0.005],[4116.08,0.028],[4116.09,0.005],[4116.16,0.01]]]
["binance-futures","ETHUSDT",1761609652430,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,70.316],[4116.03,0.026]],[[4116.05,6.675],[4116.06,0.005],[4116.08,0.028],[4116.09,0.005],[4116.14,0.01]]]
["binance-futures","ETHUSDT",1761609652490,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,81.137],[4116.03,0.026]],[[4116.05,0.741],[4116.06,0.005],[4116.08,0.028],[4116.09,0.005],[4116.14,0.01]]]
["binance-futures","ETHUSDT",1761609652541,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,80.442],[4116.03,0.026]],[[4116.05,0.723],[4116.06,0.005],[4116.08,0.028],[4116.09,0.005],[4116.11,0.359]]]
["binance-futures","ETHUSDT",1761609652593,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,82.562],[4116.03,0.026]],[[4116.05,0.723],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.11,0.359]]]
["binance-futures","ETHUSDT",1761609652643,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,74.678],[4116.03,0.026]],[[4116.05,0.723],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.62,2.071]]]
["binance-futures","ETHUSDT",1761609652692,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,72.498],[4116.03,0.026]],[[4116.05,0.723],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.62,2.192]]]
["binance-futures","ETHUSDT",1761609652745,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,72.487],[4116.03,0.026]],[[4116.05,0.723],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.25,0.033]]]
["binance-futures","ETHUSDT",1761609652791,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,72.48],[4116.03,0.026]],[[4116.05,0.723],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.25,0.033]]]
["binance-futures","ETHUSDT",1761609652848,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,70.591],[4116.03,0.026]],[[4116.05,1.815],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.25,0.033]]]
["binance-futures","ETHUSDT",1761609652902,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,70.593],[4116.03,0.026]],[[4116.05,1.815],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.15,0.02]]]
["binance-futures","ETHUSDT",1761609652952,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,72.7],[4116.03,0.026]],[[4116.05,1.815],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.15,0.02]]]
["binance-futures","ETHUSDT",1761609653004,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,72.7],[4116.03,0.026]],[[4116.05,1.815],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.15,0.02]]]
["binance-futures","ETHUSDT",1761609653054,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,72.696],[4116.03,0.026]],[[4116.05,1.815],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.15,0.02]]]
["binance-futures","ETHUSDT",1761609653108,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,72.717],[4116.03,0.026]],[[4116.05,1.821],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.15,0.02]]]
["binance-futures","ETHUSDT",1761609653159,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,72.717],[4116.03,0.026]],[[4116.05,1.821],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.13,0.311]]]
["binance-futures","ETHUSDT",1761609653210,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.04,72.714],[4116.03,0.026]],[[4116.05,1.821],[4116.06,0.005],[4116.08,0.028],[4116.09,0.01],[4116.13,0.311]]]
["binance-futures","ETHUSDT",1761609653259,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4114.71,43.42],[4114.73,1.512],[4114.74,13.553],[4114.77,4.22],[4114.78,2.03]]]
["binance-futures","ETHUSDT",1761609653307,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.68,196.979],[4114.64,0.028]],[[4114.69,17.583],[4114.7,12.328],[4114.71,21.415],[4114.73,1.512],[4114.76,0.028]]]
["binance-futures","ETHUSDT",1761609653356,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.77,11.283],[4114.73,158.292]],[[4114.8,0.02],[4114.84,0.01],[4114.87,0.608],[4114.94,0.028],[4114.96,0.008]]]
["binance-futures","ETHUSDT",1761609653406,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,224.12],[4114.9,0.652]],[[4114.94,0.033],[4114.96,0.008],[4115.04,0.522],[4115.11,0.061],[4115.22,0.02]]]
["binance-futures","ETHUSDT",1761609653458,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,151.576],[4114.92,0.015]],[[4114.94,21.375],[4114.96,0.008],[4114.98,0.01],[4115.0,0.333],[4115.01,0.006]]]
["binance-futures","ETHUSDT",1761609653516,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,122.963],[4114.92,0.01]],[[4114.94,19.767],[4114.95,0.01],[4114.96,0.018],[4114.98,0.01],[4114.99,0.028]]]
["binance-futures","ETHUSDT",1761609653569,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,122.963],[4114.92,0.015]],[[4114.94,21.351],[4114.95,0.01],[4114.96,0.018],[4114.99,0.028],[4115.25,0.007]]]
["binance-futures","ETHUSDT",1761609653621,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,122.841],[4114.92,0.015]],[[4114.94,21.498],[4114.95,0.01],[4114.96,0.018],[4114.99,0.028],[4115.21,0.005]]]
["binance-futures","ETHUSDT",1761609653670,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,122.841],[4114.92,0.015]],[[4114.94,21.498],[4114.95,0.51],[4114.96,0.018],[4114.98,0.005],[4114.99,0.028]]]
["binance-futures","ETHUSDT",1761609653724,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,127.228],[4114.92,0.015]],[[4114.94,10.17],[4114.95,0.51],[4114.96,0.01],[4114.98,0.005],[4114.99,0.028]]]
["binance-futures","ETHUSDT",1761609653776,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,127.244],[4114.92,0.015]],[[4114.94,12.383],[4114.95,0.5],[4114.98,0.015],[4114.99,0.028],[4115.21,0.275]]]
["binance-futures","ETHUSDT",1761609653829,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,127.22],[4114.92,0.015]],[[4114.94,10.162],[4114.95,0.5],[4114.98,0.015],[4114.99,0.028],[4115.21,0.275]]]
["binance-futures","ETHUSDT",1761609653879,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,125.108],[4114.92,0.015]],[[4114.94,17.317],[4114.96,0.01],[4114.97,0.005],[4114.98,0.005],[4114.99,0.028]]]
["binance-futures","ETHUSDT",1761609653930,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.93,129.345],[4114.92,0.015]],[[4114.94,2.769],[4114.95,0.01],[4114.96,0.01],[4114.97,0.005],[4114.98,0.005]]]
["binance-futures","ETHUSDT",1761609653980,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.15,239.742],[4115.13,12.0]],[[4115.17,0.008],[4115.22,0.608],[4115.27,0.342],[4115.36,0.015],[4115.38,0.005]]]
["binance-futures","ETHUSDT",1761609654032,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,191.581],[4115.18,131.836]],[[4115.2,24.738],[4115.21,0.01],[4115.24,0.028],[4115.26,1.214],[4115.27,0.342]]]
["binance-futures","ETHUSDT",1761609654083,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,186.729],[4115.18,4.189]],[[4115.2,30.238],[4115.21,0.01],[4115.22,0.01],[4115.24,0.028],[4115.26,1.214]]]
["binance-futures","ETHUSDT",1761609654134,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,151.422],[4115.18,1.688]],[[4115.2,40.466],[4115.21,0.01],[4115.22,0.01],[4115.24,0.028],[4115.25,0.252]]]
["binance-futures","ETHUSDT",1761609654180,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,151.44],[4115.18,1.125]],[[4115.2,40.746],[4115.21,0.01],[4115.22,0.01],[4115.24,0.028],[4115.25,0.252]]]
["binance-futures","ETHUSDT",1761609654235,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,151.44],[4115.18,1.125]],[[4115.2,40.818],[4115.21,0.02],[4115.22,0.01],[4115.24,0.028],[4115.25,0.252]]]
["binance-futures","ETHUSDT",1761609654289,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,138.61],[4115.18,1.125]],[[4115.2,42.312],[4115.21,0.02],[4115.22,0.01],[4115.24,0.028],[4115.25,0.252]]]
["binance-futures","ETHUSDT",1761609654339,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,138.488],[4115.18,0.044]],[[4115.2,42.445],[4115.21,0.02],[4115.22,0.01],[4115.24,0.028],[4115.25,0.252]]]
["binance-futures","ETHUSDT",1761609654390,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,127.844],[4115.18,0.044]],[[4115.2,43.727],[4115.21,0.02],[4115.22,0.015],[4115.24,0.028],[4115.25,0.252]]]
["binance-futures","ETHUSDT",1761609654444,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,51.56],[4115.18,0.023]],[[4115.2,43.732],[4115.21,0.02],[4115.22,0.015],[4115.24,0.028],[4115.25,0.252]]]
["binance-futures","ETHUSDT",1761609654495,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,51.56],[4115.18,0.023]],[[4115.2,43.971],[4115.21,0.02],[4115.22,0.015],[4115.24,0.028],[4115.25,0.252]]]
["binance-futures","ETHUSDT",1761609654551,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,1.226],[4115.18,0.013]],[[4115.2,73.523],[4115.21,0.02],[4115.22,0.015],[4115.24,0.028],[4115.25,0.252]]]
["binance-futures","ETHUSDT",1761609654602,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,20.948],[4115.18,12.836]],[[4115.2,68.173],[4115.21,0.02],[4115.22,0.015],[4115.24,0.028],[4115.25,0.899]]]
["binance-futures","ETHUSDT",1761609654654,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.19,1.241],[4115.18,12.846]],[[4115.2,73.817],[4115.21,0.02],[4115.22,0.015],[4115.24,0.028],[4115.25,0.899]]]
["binance-futures","ETHUSDT",1761609654707,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,32.165]],[[4115.19,141.202],[4115.2,4.913],[4115.21,0.02],[4115.22,0.015],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609654758,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,32.178],[4114.72,0.203]],[[4115.19,146.173],[4115.2,2.874],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609654810,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,41.426],[4114.75,2.449]],[[4115.19,139.932],[4115.2,2.682],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609654861,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,32.189],[4114.79,0.41]],[[4115.19,142.096],[4115.2,2.626],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609654912,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,41.437],[4114.87,0.169]],[[4115.19,139.966],[4115.2,2.536],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609654962,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,46.916],[4114.87,0.169]],[[4115.19,139.707],[4115.2,2.239],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655015,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,46.737],[4114.87,0.169]],[[4115.19,140.0],[4115.2,2.229],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655069,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,21.769],[4114.87,0.169]],[[4115.19,142.973],[4115.2,2.229],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655116,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,27.065],[4114.87,0.169]],[[4115.19,134.95],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655222,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,12.403],[4114.87,0.169]],[[4115.19,136.997],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655327,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,12.402],[4114.87,0.169]],[[4115.19,137.045],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655372,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,21.642]],[[4115.19,137.051],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655427,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,54.477],[4115.01,0.33]],[[4115.19,95.486],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655480,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,80.534],[4115.02,0.005]],[[4115.19,31.447],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655531,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,81.629],[4115.17,0.015]],[[4115.19,22.881],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655582,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,81.637],[4115.17,0.015]],[[4115.19,23.067],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655633,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,79.52],[4115.17,0.015]],[[4115.19,23.07],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655683,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,79.534],[4115.17,0.015]],[[4115.19,23.162],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655735,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,79.534],[4115.17,0.015]],[[4115.19,23.063],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655788,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,79.534],[4115.17,0.015]],[[4115.19,19.95],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655842,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,79.541],[4115.17,0.015]],[[4115.19,21.65],[4115.2,2.133],[4115.21,0.02],[4115.22,0.005],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655893,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,79.541],[4115.17,0.015]],[[4115.19,26.695],[4115.2,2.133],[4115.21,0.02],[4115.22,0.01],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609655945,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.18,79.53],[4115.17,0.015]],[[4115.19,26.695],[4115.2,2.133],[4115.21,0.02],[4115.22,0.01],[4115.24,0.028]]]
["binance-futures","ETHUSDT",1761609656049,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,240.545],[4115.24,2.345]],[[4115.26,6.748],[4115.31,0.033],[4115.42,0.02],[4115.43,0.005],[4115.49,0.01]]]
["binance-futures","ETHUSDT",1761609656102,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,226.663],[4115.24,24.983]],[[4115.26,6.758],[4115.31,0.033],[4115.37,0.02],[4115.42,0.02],[4115.43,0.005]]]
["binance-futures","ETHUSDT",1761609656154,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,226.197],[4115.24,3.192]],[[4115.26,12.138],[4115.31,0.033],[4115.34,0.005],[4115.37,0.01],[4115.38,0.015]]]
["binance-futures","ETHUSDT",1761609656206,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,223.982],[4115.24,3.192]],[[4115.26,9.047],[4115.27,0.015],[4115.31,0.033],[4115.34,0.005],[4115.36,0.01]]]
["binance-futures","ETHUSDT",1761609656258,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,216.811],[4115.24,3.192]],[[4115.26,9.067],[4115.27,0.005],[4115.31,0.033],[4115.34,0.005],[4115.36,0.02]]]
["binance-futures","ETHUSDT",1761609656308,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,210.445],[4115.24,3.192]],[[4115.26,22.765],[4115.27,0.005],[4115.31,0.033],[4115.34,0.005],[4115.38,0.015]]]
["binance-futures","ETHUSDT",1761609656357,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,210.488],[4115.24,3.192]],[[4115.26,17.157],[4115.27,0.015],[4115.31,0.033],[4115.34,0.005],[4115.36,0.01]]]
["binance-futures","ETHUSDT",1761609656412,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,214.709],[4115.24,3.192]],[[4115.26,10.964],[4115.27,0.005],[4115.31,0.033],[4115.34,0.005],[4115.36,0.01]]]
["binance-futures","ETHUSDT",1761609656464,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,214.713],[4115.24,3.192]],[[4115.26,10.938],[4115.27,0.015],[4115.28,0.01],[4115.31,0.033],[4115.34,0.005]]]
["binance-futures","ETHUSDT",1761609656516,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,214.714],[4115.24,3.192]],[[4115.26,10.987],[4115.27,0.015],[4115.28,0.01],[4115.31,0.033],[4115.34,0.005]]]
["binance-futures","ETHUSDT",1761609656557,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,212.366],[4115.24,3.192]],[[4115.26,10.987],[4115.27,0.015],[4115.28,0.01],[4115.31,0.033],[4115.34,0.005]]]
["binance-futures","ETHUSDT",1761609656617,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,212.354],[4115.24,8.647]],[[4115.26,10.898],[4115.27,0.015],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609656665,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,212.261],[4115.24,8.647]],[[4115.26,10.898],[4115.27,0.015],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609656724,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,212.261],[4115.24,8.647]],[[4115.26,10.898],[4115.27,0.015],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609656780,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,210.151],[4115.24,8.647]],[[4115.26,10.898],[4115.27,0.015],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609656823,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,210.151],[4115.24,8.647]],[[4115.26,15.885],[4115.27,0.015],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609656880,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,210.151],[4115.24,8.647]],[[4115.26,15.854],[4115.27,0.015],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609656933,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,210.151],[4115.24,8.647]],[[4115.26,15.854],[4115.27,0.015],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609657144,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,212.269],[4115.24,8.647]],[[4115.26,5.262],[4115.27,0.015],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609657192,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,209.966],[4115.24,8.647]],[[4115.26,9.854],[4115.27,0.005],[4115.3,0.005],[4115.31,0.043],[4115.64,0.563]]]
["binance-futures","ETHUSDT",1761609657248,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.089],[4115.24,8.626]],[[4115.26,33.71],[4115.27,0.015],[4115.3,0.005],[4115.31,0.033],[4115.64,1.171]]]
["binance-futures","ETHUSDT",1761609657301,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.089],[4115.24,8.626]],[[4115.26,25.468],[4115.27,0.038],[4115.3,0.005],[4115.31,0.033],[4115.64,1.171]]]
["binance-futures","ETHUSDT",1761609657348,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.089],[4115.24,8.626]],[[4115.26,25.468],[4115.27,0.038],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609657452,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,177.944],[4115.24,8.626]],[[4115.26,25.468],[4115.27,0.038],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609657504,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,177.944],[4115.24,8.626]],[[4115.26,25.397],[4115.27,0.038],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609657552,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,177.956],[4115.24,8.626]],[[4115.26,25.397],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609657613,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.203],[4115.24,8.626]],[[4115.26,25.407],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609657660,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.22],[4115.24,8.626]],[[4115.26,25.407],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609657713,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.22],[4115.24,8.626]],[[4115.26,25.408],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609657816,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.22],[4115.24,8.626]],[[4115.26,25.399],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609657975,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.22],[4115.24,8.626]],[[4115.26,25.407],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658033,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.22],[4115.24,8.626]],[[4115.26,29.154],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658085,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.226],[4115.24,8.626]],[[4115.26,25.461],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658133,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.222],[4115.24,8.647]],[[4115.26,25.46],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658191,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,178.222],[4115.24,8.647]],[[4115.26,33.241],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658242,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,177.878],[4115.24,8.647]],[[4115.26,27.831],[4115.27,0.033],[4115.28,0.01],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658290,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,177.886],[4115.24,8.647]],[[4115.26,28.582],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658344,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,177.886],[4115.24,8.647]],[[4115.26,28.83],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658400,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,140.911],[4115.24,8.647]],[[4115.26,38.068],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658451,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,138.784],[4115.24,8.647]],[[4115.26,38.09],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658502,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,138.663],[4115.24,8.647]],[[4115.26,38.223],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658548,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,126.436],[4115.24,5.491]],[[4115.26,38.223],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.033]]]
["binance-futures","ETHUSDT",1761609658606,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,126.553],[4115.24,5.491]],[[4115.26,24.268],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.415]]]
["binance-futures","ETHUSDT",1761609658656,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,126.594],[4115.24,5.491]],[[4115.26,32.393],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.415]]]
["binance-futures","ETHUSDT",1761609658812,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,126.594],[4115.24,5.491]],[[4115.26,32.1],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.415]]]
["binance-futures","ETHUSDT",1761609658860,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,126.589],[4115.24,5.491]],[[4115.26,32.1],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.415]]]
["binance-futures","ETHUSDT",1761609658918,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,126.75],[4115.24,5.491]],[[4115.26,32.804],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.415]]]
["binance-futures","ETHUSDT",1761609658968,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,126.749],[4115.24,5.491]],[[4115.26,32.819],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659026,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,127.073],[4115.24,5.491]],[[4115.26,29.522],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659281,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,127.073],[4115.24,5.491]],[[4115.26,29.695],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659335,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,127.079],[4115.24,5.491]],[[4115.26,29.695],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659388,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,125.784],[4115.24,5.491]],[[4115.26,24.003],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659546,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,125.784],[4115.24,5.491]],[[4115.26,21.8],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659652,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,125.784],[4115.24,5.491]],[[4115.26,30.938],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659703,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,125.725],[4115.24,5.491]],[[4115.26,30.948],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659760,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,125.745],[4115.24,5.491]],[[4115.26,30.948],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659863,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,124.382],[4115.24,5.491]],[[4115.26,32.345],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659916,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,124.382],[4115.24,5.491]],[[4115.26,32.366],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609659967,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,124.382],[4115.24,5.491]],[[4115.26,32.321],[4115.27,0.033],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609660024,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,124.382],[4115.24,5.497]],[[4115.26,32.321],[4115.27,0.038],[4115.28,0.321],[4115.3,0.005],[4115.31,0.663]]]
["binance-futures","ETHUSDT",1761609660073,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.25,124.335],[4115.24,5.497]],[[4115.26,32.321],[4115.27,0.038],[4115.28,0.321],[4115.3,0.005],[4115.31,1.523]]]
["binance-futures","ETHUSDT",1761609660127,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.19,75.42],[4115.2,8.467],[4115.21,0.238],[4115.22,0.452],[4115.25,13.934]]]
["binance-futures","ETHUSDT",1761609660179,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.04,0.006],[4115.01,0.02]],[[4115.14,45.383],[4115.16,0.867],[4115.17,0.867],[4115.18,29.369],[4115.19,182.995]]]
["binance-futures","ETHUSDT",1761609660231,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.01,299.889],[4115.02,9.71],[4115.06,0.867],[4115.07,0.928],[4115.1,0.111]]]
["binance-futures","ETHUSDT",1761609660281,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.0,0.514],[4114.99,0.021]],[[4115.01,140.237],[4115.02,1.22],[4115.06,2.317],[4115.07,0.061],[4115.09,8.505]]]
["binance-futures","ETHUSDT",1761609660332,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4114.7,40.899],[4114.71,5.315],[4114.73,3.431],[4114.76,12.238],[4114.81,21.903]]]
["binance-futures","ETHUSDT",1761609660383,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,7.558],[4114.68,0.062]],[[4114.7,139.604],[4114.71,0.015],[4114.75,0.248],[4114.76,7.416],[4114.79,0.028]]]
["binance-futures","ETHUSDT",1761609660434,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,2.096],[4114.68,0.034]],[[4114.7,140.523],[4114.71,1.24],[4114.72,0.01],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660485,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,13.863],[4114.68,0.034]],[[4114.7,115.298],[4114.71,1.24],[4114.72,0.01],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660536,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,12.184],[4114.68,0.044]],[[4114.7,129.145],[4114.71,1.24],[4114.72,8.521],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660587,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,0.417],[4114.68,0.034]],[[4114.7,135.569],[4114.71,7.519],[4114.72,0.015],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660638,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,0.425],[4114.68,0.034]],[[4114.7,133.806],[4114.71,7.519],[4114.72,0.015],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660689,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,7.279],[4114.68,0.034]],[[4114.7,131.01],[4114.71,7.519],[4114.72,0.015],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660739,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,7.279],[4114.68,0.043]],[[4114.7,127.944],[4114.71,7.519],[4114.72,0.015],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660792,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,7.279],[4114.68,0.043]],[[4114.7,128.483],[4114.71,7.519],[4114.72,0.015],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660844,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,18.147],[4114.68,0.043]],[[4114.7,121.388],[4114.71,7.519],[4114.72,0.015],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660891,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,18.155],[4114.68,0.053]],[[4114.7,119.29],[4114.71,7.519],[4114.72,0.015],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660950,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,5.542],[4114.68,0.053]],[[4114.7,126.322],[4114.71,5.895],[4114.72,0.015],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609660999,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.69,0.417],[4114.68,0.043]],[[4114.7,129.24],[4114.71,5.895],[4114.72,0.015],[4114.75,0.248],[4114.76,7.416]]]
["binance-futures","ETHUSDT",1761609661051,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4114.45,138.126],[4114.46,0.015],[4114.48,2.342],[4114.49,78.169],[4114.5,4.222]]]
["binance-futures","ETHUSDT",1761609661102,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.28,1.21],[4114.27,0.033]],[[4114.29,178.776],[4114.3,0.015],[4114.32,0.007],[4114.33,0.028],[4114.35,2.62]]]
["binance-futures","ETHUSDT",1761609661153,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4113.85,268.077],[4113.87,1.468],[4113.88,19.06],[4113.89,13.145],[4113.9,4.372]]]
["binance-futures","ETHUSDT",1761609661204,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.6,0.022],[4113.59,0.01]],[[4113.61,79.162],[4113.62,10.576],[4113.63,55.254],[4113.64,69.168],[4113.65,15.501]]]
["binance-futures","ETHUSDT",1761609661255,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4113.51,273.336],[4113.52,2.379],[4113.53,0.028],[4113.57,2.424],[4113.58,2.378]]]
["binance-futures","ETHUSDT",1761609661306,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,6.322],[4113.29,0.005]],[[4113.31,188.727],[4113.32,0.401],[4113.33,0.428],[4113.36,0.007],[4113.37,0.395]]]
["binance-futures","ETHUSDT",1761609661357,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,6.403],[4113.29,0.02]],[[4113.31,175.251],[4113.32,0.026],[4113.33,0.033],[4113.36,0.007],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609661408,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,46.549],[4113.29,0.01]],[[4113.31,80.104],[4113.32,0.02],[4113.33,0.043],[4113.36,0.007],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609661460,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,44.451],[4113.29,0.025]],[[4113.31,76.142],[4113.32,0.02],[4113.33,0.043],[4113.36,0.007],[4113.38,1.243]]]
["binance-futures","ETHUSDT",1761609661511,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,44.469],[4113.29,0.025]],[[4113.31,51.301],[4113.32,0.02],[4113.33,0.043],[4113.36,0.007],[4113.38,1.243]]]
["binance-futures","ETHUSDT",1761609661563,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,81.311],[4113.29,0.025]],[[4113.31,16.909],[4113.32,0.025],[4113.33,0.038],[4113.36,0.007],[4113.38,1.243]]]
["binance-futures","ETHUSDT",1761609661615,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,81.319],[4113.29,0.025]],[[4113.31,16.917],[4113.32,0.025],[4113.33,0.038],[4113.36,0.007],[4113.38,1.243]]]
["binance-futures","ETHUSDT",1761609661666,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,81.319],[4113.29,0.025]],[[4113.31,9.774],[4113.32,0.005],[4113.33,0.028],[4113.36,0.007],[4113.38,1.243]]]
["binance-futures","ETHUSDT",1761609661718,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,81.319],[4113.29,0.025]],[[4113.31,7.115],[4113.32,0.005],[4113.33,0.028],[4113.36,0.007],[4113.38,1.243]]]
["binance-futures","ETHUSDT",1761609661766,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,81.864],[4113.29,0.025]],[[4113.31,7.305],[4113.32,0.005],[4113.33,0.028],[4113.36,0.007],[4113.38,1.243]]]
["binance-futures","ETHUSDT",1761609661822,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,84.013],[4113.29,0.025]],[[4113.31,7.565],[4113.32,0.005],[4113.33,0.028],[4113.36,0.007],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609661873,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,84.016],[4113.29,0.025]],[[4113.31,7.565],[4113.32,0.005],[4113.33,0.028],[4113.36,0.007],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609661924,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,81.896],[4113.29,0.02]],[[4113.31,7.631],[4113.32,0.005],[4113.33,0.028],[4113.36,0.007],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609661977,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,86.134],[4113.29,0.02]],[[4113.31,7.891],[4113.32,0.005],[4113.33,0.028],[4113.36,0.007],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609662030,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,60.246],[4113.29,0.02]],[[4113.31,8.069],[4113.32,0.01],[4113.33,0.028],[4113.36,0.007],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609662082,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,41.958],[4113.29,0.02]],[[4113.31,20.558],[4113.32,0.01],[4113.33,0.028],[4113.36,0.007],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609662130,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,40.749],[4113.29,0.02]],[[4113.31,38.128],[4113.32,0.02],[4113.33,0.028],[4113.36,0.007],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609662183,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,40.767],[4113.29,0.02]],[[4113.31,37.557],[4113.32,0.03],[4113.33,0.038],[4113.36,0.012],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609662233,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,40.767],[4113.29,0.02]],[[4113.31,37.344],[4113.32,0.03],[4113.33,0.038],[4113.36,0.012],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609662287,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,40.767],[4113.29,0.02]],[[4113.31,38.848],[4113.32,0.03],[4113.33,0.038],[4113.36,0.012],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609662337,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,55.791],[4113.29,0.02]],[[4113.31,13.407],[4113.32,0.02],[4113.33,0.038],[4113.36,0.012],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609662389,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,53.086],[4113.29,0.02]],[[4113.31,19.419],[4113.32,0.02],[4113.33,0.038],[4113.36,0.012],[4113.38,0.028]]]
["binance-futures","ETHUSDT",1761609662440,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,53.081],[4113.29,0.02]],[[4113.31,21.454],[4113.32,0.02],[4113.33,0.038],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609662494,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,23.326],[4113.29,0.02]],[[4113.31,36.951],[4113.32,0.02],[4113.33,0.038],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609662544,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,33.756],[4113.29,0.02]],[[4113.31,48.13],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609662596,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,33.756],[4113.29,0.02]],[[4113.31,47.979],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609662651,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,25.963],[4113.29,0.02]],[[4113.31,47.904],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609662703,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,25.816],[4113.29,0.02]],[[4113.31,48.027],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609662755,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.385],[4113.29,0.02]],[[4113.31,48.027],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609662803,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.484],[4113.29,0.02]],[[4113.31,48.035],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609662858,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.484],[4113.29,0.02]],[[4113.31,47.88],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609662913,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.489],[4113.29,0.02]],[[4113.31,47.084],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609662965,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.22],[4113.29,0.02]],[[4113.31,47.733],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609663016,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.22],[4113.29,0.02]],[[4113.31,47.818],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609663061,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.202],[4113.29,0.02]],[[4113.31,47.859],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609663118,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.202],[4113.29,0.02]],[[4113.31,50.618],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609663170,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.202],[4113.29,0.02]],[[4113.31,47.641],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609663218,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.202],[4113.29,0.02]],[[4113.31,47.843],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609663276,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,36.456],[4113.29,0.02]],[[4113.31,47.843],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609663326,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,25.644],[4113.29,0.02]],[[4113.31,47.847],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609663376,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,25.642],[4113.29,0.02]],[[4113.31,47.656],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609663429,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,16.496],[4113.29,0.02]],[[4113.31,59.385],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.005]]]
["binance-futures","ETHUSDT",1761609663480,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,7.253],[4113.29,0.02]],[[4113.31,61.51],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.015]]]
["binance-futures","ETHUSDT",1761609663532,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,7.267],[4113.29,0.005]],[[4113.31,63.603],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.015]]]
["binance-futures","ETHUSDT",1761609663636,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,7.267],[4113.29,0.005]],[[4113.31,63.598],[4113.32,0.03],[4113.33,0.043],[4113.36,0.012],[4113.37,0.015]]]
["binance-futures","ETHUSDT",1761609663689,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,8.517],[4113.29,0.005]],[[4113.31,60.956],[4113.32,0.038],[4113.33,0.043],[4113.36,0.012],[4113.37,0.015]]]
["binance-futures","ETHUSDT",1761609663741,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,17.757],[4113.29,0.005]],[[4113.31,58.833],[4113.32,0.038],[4113.33,0.043],[4113.36,0.012],[4113.37,0.015]]]
["binance-futures","ETHUSDT",1761609663792,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,17.765],[4113.29,0.015]],[[4113.31,58.84],[4113.32,0.038],[4113.33,0.043],[4113.36,0.012],[4113.37,0.015]]]
["binance-futures","ETHUSDT",1761609663845,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,16.507],[4113.29,0.015]],[[4113.31,58.84],[4113.32,0.038],[4113.33,0.043],[4113.36,0.012],[4113.37,0.015]]]
["binance-futures","ETHUSDT",1761609663890,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,7.267],[4113.29,0.015]],[[4113.31,60.994],[4113.32,0.038],[4113.33,0.043],[4113.36,0.012],[4113.37,0.015]]]
["binance-futures","ETHUSDT",1761609663948,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,7.277],[4113.29,0.005]],[[4113.31,61.007],[4113.32,0.038],[4113.33,0.043],[4113.36,0.012],[4113.37,0.015]]]
["binance-futures","ETHUSDT",1761609664054,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4113.16,122.071],[4113.17,0.005],[4113.2,0.015],[4113.21,0.028],[4113.24,0.198]]]
["binance-futures","ETHUSDT",1761609664105,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.15,48.865],[4113.14,0.042]],[[4113.16,123.165],[4113.17,0.015],[4113.2,0.02],[4113.21,0.028],[4113.26,5.74]]]
["binance-futures","ETHUSDT",1761609664157,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.15,75.03],[4113.14,0.042]],[[4113.16,13.504],[4113.17,0.025],[4113.18,0.01],[4113.2,0.02],[4113.21,0.028]]]
["binance-futures","ETHUSDT",1761609664209,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.15,75.029],[4113.14,0.042]],[[4113.16,3.781],[4113.17,0.025],[4113.18,0.01],[4113.2,0.015],[4113.21,0.028]]]
["binance-futures","ETHUSDT",1761609664259,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.15,75.033],[4113.14,0.042]],[[4113.16,3.781],[4113.17,0.005],[4113.2,0.015],[4113.21,0.028],[4113.24,0.01]]]
["binance-futures","ETHUSDT",1761609664311,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,332.334],[4113.29,10.577]],[[4113.31,2.041],[4113.33,0.028],[4113.38,0.038],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609664362,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.3,322.943],[4113.29,0.305]],[[4113.31,2.061],[4113.33,0.028],[4113.38,0.038],[4113.43,0.028],[4113.44,0.015]]]
["binance-futures","ETHUSDT",1761609664411,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,232.32],[4113.38,0.01]],[[4113.4,6.608],[4113.41,0.01],[4113.43,0.028],[4113.44,0.005],[4113.45,0.005]]]
["binance-futures","ETHUSDT",1761609664464,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,209.63],[4113.38,0.02]],[[4113.4,17.419],[4113.41,0.01],[4113.43,0.028],[4113.44,0.005],[4113.45,0.005]]]
["binance-futures","ETHUSDT",1761609664513,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,209.652],[4113.38,0.02]],[[4113.4,12.739],[4113.41,0.02],[4113.43,0.028],[4113.44,0.005],[4113.45,0.005]]]
["binance-futures","ETHUSDT",1761609664567,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,206.31],[4113.38,0.02]],[[4113.4,12.381],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609664610,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,208.427],[4113.38,0.02]],[[4113.4,8.059],[4113.41,0.01],[4113.43,0.028],[4113.44,0.005],[4113.48,0.688]]]
["binance-futures","ETHUSDT",1761609664671,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,206.33],[4113.38,0.025]],[[4113.4,8.075],[4113.41,0.01],[4113.43,0.028],[4113.44,0.005],[4113.48,0.678]]]
["binance-futures","ETHUSDT",1761609664723,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,167.333],[4113.38,0.025]],[[4113.4,15.861],[4113.41,0.01],[4113.43,0.028],[4113.44,0.005],[4113.48,0.678]]]
["binance-futures","ETHUSDT",1761609664771,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,167.333],[4113.38,0.025]],[[4113.4,23.175],[4113.41,0.02],[4113.43,0.028],[4113.44,0.005],[4113.48,0.678]]]
["binance-futures","ETHUSDT",1761609664824,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,167.333],[4113.38,0.025]],[[4113.4,23.222],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609664878,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,167.333],[4113.38,0.025]],[[4113.4,23.223],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609664929,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,173.78],[4113.38,0.025]],[[4113.4,15.124],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609664980,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,171.664],[4113.38,0.025]],[[4113.4,15.135],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665031,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,171.659],[4113.38,3.106]],[[4113.4,15.934],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665080,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,170.779],[4113.38,3.106]],[[4113.4,15.954],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665133,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,170.774],[4113.38,3.106]],[[4113.4,15.954],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665184,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,170.774],[4113.38,3.106]],[[4113.4,15.96],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665241,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,168.705],[4113.38,3.127]],[[4113.4,15.973],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665292,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,148.414],[4113.38,3.127]],[[4113.4,15.98],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665341,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,148.368],[4113.38,3.127]],[[4113.4,15.971],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665449,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,148.581],[4113.38,3.127]],[[4113.4,36.647],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665500,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,145.294],[4113.38,3.127]],[[4113.4,27.581],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665549,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,145.294],[4113.38,3.127]],[[4113.4,27.96],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665602,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,147.421],[4113.38,3.127]],[[4113.4,19.642],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665652,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,147.43],[4113.38,3.127]],[[4113.4,13.65],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665705,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,147.43],[4113.38,3.127]],[[4113.4,13.653],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665761,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,147.35],[4113.38,3.127]],[[4113.4,13.645],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665814,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,149.469],[4113.38,3.127]],[[4113.4,14.092],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665862,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,147.359],[4113.38,3.127]],[[4113.4,14.158],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665918,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,147.364],[4113.38,3.127]],[[4113.4,16.815],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609665968,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,147.364],[4113.38,3.127]],[[4113.4,16.811],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666025,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,139.597],[4113.38,3.127]],[[4113.4,22.268],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666081,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,139.597],[4113.38,3.127]],[[4113.4,16.821],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666131,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,139.661],[4113.38,3.127]],[[4113.4,16.813],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666183,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,139.67],[4113.38,3.127]],[[4113.4,22.28],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666228,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,139.67],[4113.38,3.127]],[[4113.4,22.288],[4113.41,0.02],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666337,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,139.67],[4113.38,3.127]],[[4113.4,22.288],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666392,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,139.634],[4113.38,3.127]],[[4113.4,30.776],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666445,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,139.634],[4113.38,3.127]],[[4113.4,30.773],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666501,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,126.682],[4113.38,3.127]],[[4113.4,25.298],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666552,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,126.757],[4113.38,3.127]],[[4113.4,25.298],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666660,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,123.442],[4113.38,3.127]],[[4113.4,34.536],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666713,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,123.442],[4113.38,3.127]],[[4113.4,34.242],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666765,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,123.45],[4113.38,3.127]],[[4113.4,34.271],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666816,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,123.461],[4113.38,3.127]],[[4113.4,25.025],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666867,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,123.461],[4113.38,3.127]],[[4113.4,25.024],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666920,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,123.461],[4113.38,3.127]],[[4113.4,24.837],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609666972,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,123.461],[4113.38,3.127]],[[4113.4,24.492],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609667024,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.39,123.244],[4113.38,3.127]],[[4113.4,21.982],[4113.41,0.015],[4113.42,0.01],[4113.43,0.028],[4113.44,0.005]]]
["binance-futures","ETHUSDT",1761609667077,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.48,119.429],[4113.47,26.941]],[[4113.54,0.01],[4113.58,0.038],[4113.6,0.028],[4113.65,0.01],[4113.68,0.025]]]
["binance-futures","ETHUSDT",1761609667128,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.67,117.495],[4113.64,93.541]],[[4113.68,0.01],[4113.73,0.018],[4113.75,0.024],[4113.78,0.005],[4113.8,1.011]]]
["binance-futures","ETHUSDT",1761609667179,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,267.158],[4113.78,0.038]],[[4113.8,6.552],[4113.81,0.005],[4113.84,0.25],[4113.85,0.028],[4113.9,0.014]]]
["binance-futures","ETHUSDT",1761609667229,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,187.793],[4113.78,0.35]],[[4113.8,7.079],[4113.81,0.005],[4113.84,0.25],[4113.85,0.038],[4113.9,0.014]]]
["binance-futures","ETHUSDT",1761609667281,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,187.032],[4113.78,0.371]],[[4113.8,7.087],[4113.81,0.005],[4113.84,0.25],[4113.85,0.028],[4113.88,0.01]]]
["binance-futures","ETHUSDT",1761609667333,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,182.888],[4113.78,0.371]],[[4113.8,7.341],[4113.81,0.005],[4113.84,0.25],[4113.85,0.028],[4113.88,0.01]]]
["binance-futures","ETHUSDT",1761609667384,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,176.326],[4113.78,0.371]],[[4113.8,21.714],[4113.81,0.005],[4113.84,0.25],[4113.85,0.028],[4113.88,0.01]]]
["binance-futures","ETHUSDT",1761609667435,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,161.41],[4113.78,0.371]],[[4113.8,12.251],[4113.81,0.015],[4113.84,0.25],[4113.85,0.028],[4114.08,20.04]]]
["binance-futures","ETHUSDT",1761609667486,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,167.411],[4113.78,0.371]],[[4113.8,6.795],[4113.81,0.005],[4113.84,0.007],[4113.85,0.028],[4113.86,0.005]]]
["binance-futures","ETHUSDT",1761609667537,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,167.444],[4113.78,0.371]],[[4113.8,7.158],[4113.81,0.005],[4113.84,0.007],[4113.85,0.028],[4113.86,0.005]]]
["binance-futures","ETHUSDT",1761609667589,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,177.965],[4113.78,3.15]],[[4113.8,0.426],[4113.81,0.005],[4113.84,0.007],[4113.85,0.028],[4113.86,0.005]]]
["binance-futures","ETHUSDT",1761609667640,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,169.233],[4113.78,3.15]],[[4113.8,1.293],[4113.81,0.005],[4113.84,0.007],[4113.85,0.028],[4113.86,0.005]]]
["binance-futures","ETHUSDT",1761609667692,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,148.585],[4113.78,3.15]],[[4113.8,11.638],[4113.81,0.005],[4113.82,0.005],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609667743,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,135.068],[4113.78,3.15]],[[4113.8,21.081],[4113.81,0.005],[4113.82,0.005],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609667795,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,135.236],[4113.78,3.15]],[[4113.8,24.477],[4113.81,0.015],[4113.82,0.005],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609667838,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,117.053],[4113.78,3.129]],[[4113.8,27.454],[4113.81,0.015],[4113.82,0.015],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609667992,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,117.053],[4113.78,3.129]],[[4113.8,27.479],[4113.81,0.015],[4113.82,0.015],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609668052,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,117.053],[4113.78,3.129]],[[4113.8,27.476],[4113.81,0.015],[4113.82,0.015],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609668102,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,117.053],[4113.78,3.129]],[[4113.8,27.564],[4113.81,0.015],[4113.82,0.015],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609668205,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,107.805],[4113.78,3.129]],[[4113.8,27.463],[4113.81,0.015],[4113.82,0.015],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609668256,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,107.89],[4113.78,3.129]],[[4113.8,27.439],[4113.81,0.015],[4113.82,0.015],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609668305,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,62.722],[4113.78,3.129]],[[4113.8,62.291],[4113.81,0.015],[4113.82,0.015],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609668359,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,62.96],[4113.78,3.129]],[[4113.8,62.53],[4113.81,0.025],[4113.82,0.015],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609668411,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.11],[4113.78,3.129]],[[4113.8,62.515],[4113.81,0.025],[4113.82,0.015],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609668460,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.11],[4113.78,3.129]],[[4113.8,63.244],[4113.81,0.025],[4113.82,0.015],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609668511,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.11],[4113.78,3.129]],[[4113.8,62.923],[4113.81,0.025],[4113.82,0.015],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609668556,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,49.928],[4113.78,3.129]],[[4113.8,62.923],[4113.81,0.025],[4113.82,0.015],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609668617,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,49.981],[4113.78,3.129]],[[4113.8,62.211],[4113.81,0.025],[4113.82,0.015],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609668670,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,49.986],[4113.78,3.129]],[[4113.8,14.471],[4113.81,0.025],[4113.82,0.015],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609668722,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.013],[4113.78,3.129]],[[4113.8,14.618],[4113.81,0.015],[4113.82,0.015],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609668773,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.013],[4113.78,3.129]],[[4113.8,14.618],[4113.81,0.015],[4113.82,0.34],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609668820,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.013],[4113.78,3.129]],[[4113.8,12.439],[4113.81,0.015],[4113.82,0.34],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609668877,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.013],[4113.78,3.129]],[[4113.8,12.549],[4113.81,0.015],[4113.82,0.34],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609668928,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.013],[4113.78,3.129]],[[4113.8,12.56],[4113.81,0.015],[4113.82,0.34],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609668982,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.013],[4113.78,3.129]],[[4113.8,21.932],[4113.81,0.015],[4113.82,0.34],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609669032,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.013],[4113.78,3.129]],[[4113.8,16.882],[4113.81,0.015],[4113.82,0.34],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609669084,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.013],[4113.78,3.129]],[[4113.8,20.48],[4113.81,0.015],[4113.82,0.34],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609669135,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,49.891],[4113.78,3.129]],[[4113.8,20.876],[4113.81,0.015],[4113.82,0.34],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609669185,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,49.891],[4113.78,3.129]],[[4113.8,20.878],[4113.81,0.015],[4113.82,0.345],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609669229,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,50.206],[4113.78,3.129]],[[4113.8,20.893],[4113.81,0.015],[4113.82,0.345],[4113.84,0.007],[4113.85,0.028]]]
["binance-futures","ETHUSDT",1761609669291,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,17.726],[4113.78,3.124]],[[4113.8,82.536],[4113.81,0.015],[4113.82,0.345],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609669344,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,12.289],[4113.78,3.124]],[[4113.8,85.288],[4113.81,0.146],[4113.82,0.345],[4113.84,0.25],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609669397,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,12.24],[4113.78,3.124]],[[4113.8,84.932],[4113.81,0.146],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609669501,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,12.374],[4113.78,3.124]],[[4113.8,85.01],[4113.81,0.146],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609669554,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,12.374],[4113.78,3.124]],[[4113.8,85.012],[4113.81,0.025],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609669605,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,12.374],[4113.78,3.124]],[[4113.8,85.478],[4113.81,0.025],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609669810,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,11.084],[4113.78,3.124]],[[4113.8,85.478],[4113.81,0.025],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609669864,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,11.084],[4113.78,3.124]],[[4113.8,93.856],[4113.81,0.053],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609669916,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,11.084],[4113.78,3.124]],[[4113.8,93.976],[4113.81,0.053],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609670021,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,10.628],[4113.78,3.124]],[[4113.8,94.457],[4113.81,0.053],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609670072,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,10.64],[4113.78,3.124]],[[4113.8,95.421],[4113.81,0.053],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609670122,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,10.63],[4113.78,3.124]],[[4113.8,95.565],[4113.81,0.053],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609670175,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,10.251],[4113.78,3.124]],[[4113.8,95.965],[4113.81,0.053],[4113.82,0.345],[4113.84,0.26],[4113.85,0.043]]]
["binance-futures","ETHUSDT",1761609670226,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,7.142],[4113.78,3.124]],[[4113.8,96.015],[4113.81,0.053],[4113.82,0.345],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609670276,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,7.142],[4113.78,3.124]],[[4113.8,102.108],[4113.81,0.053],[4113.82,0.345],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609670330,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,7.142],[4113.78,3.124]],[[4113.8,102.125],[4113.81,0.053],[4113.82,0.345],[4113.84,0.007],[4113.85,0.033]]]
["binance-futures","ETHUSDT",1761609670381,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4113.59,135.398],[4113.6,0.012],[4113.61,7.229],[4113.62,63.261],[4113.63,8.278]]]
["binance-futures","ETHUSDT",1761609670432,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,4.437],[4113.57,0.033]],[[4113.59,138.353],[4113.6,2.443],[4113.61,27.988],[4113.62,3.774],[4113.63,5.846]]]
["binance-futures","ETHUSDT",1761609670483,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,5.816],[4113.57,0.033]],[[4113.59,135.161],[4113.6,2.453],[4113.61,18.067],[4113.62,3.774],[4113.63,5.856]]]
["binance-futures","ETHUSDT",1761609670535,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,5.816],[4113.57,0.033]],[[4113.59,137.394],[4113.6,2.453],[4113.61,18.077],[4113.62,3.774],[4113.63,5.856]]]
["binance-futures","ETHUSDT",1761609670585,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,5.796],[4113.57,0.033]],[[4113.59,137.734],[4113.6,2.453],[4113.61,18.077],[4113.62,3.774],[4113.63,5.856]]]
["binance-futures","ETHUSDT",1761609670637,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,4.391],[4113.57,0.033]],[[4113.59,138.058],[4113.6,2.453],[4113.61,18.077],[4113.62,3.774],[4113.63,5.856]]]
["binance-futures","ETHUSDT",1761609670690,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,4.303],[4113.57,0.033]],[[4113.59,138.052],[4113.6,2.453],[4113.61,18.077],[4113.62,3.774],[4113.63,5.856]]]
["binance-futures","ETHUSDT",1761609670742,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,51.762],[4113.57,0.033]],[[4113.59,38.806],[4113.6,0.037],[4113.61,0.015],[4113.62,0.005],[4113.63,0.038]]]
["binance-futures","ETHUSDT",1761609670793,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,40.645],[4113.57,0.043]],[[4113.59,34.019],[4113.6,0.037],[4113.61,0.015],[4113.62,0.005],[4113.63,0.038]]]
["binance-futures","ETHUSDT",1761609670843,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,41.017],[4113.57,0.048]],[[4113.59,23.438],[4113.6,0.037],[4113.61,0.015],[4113.62,0.005],[4113.63,0.038]]]
["binance-futures","ETHUSDT",1761609670896,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,36.56],[4113.57,0.048]],[[4113.59,23.205],[4113.6,0.037],[4113.61,0.015],[4113.62,0.005],[4113.63,0.038]]]
["binance-futures","ETHUSDT",1761609670949,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,36.554],[4113.57,0.048]],[[4113.59,23.183],[4113.6,0.037],[4113.61,0.02],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671001,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,36.554],[4113.57,0.048]],[[4113.59,22.823],[4113.6,0.037],[4113.61,0.02],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671052,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,36.676],[4113.57,0.048]],[[4113.59,22.701],[4113.6,0.037],[4113.61,0.02],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671103,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,48.676],[4113.57,0.048]],[[4113.59,22.704],[4113.6,0.037],[4113.61,0.02],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671152,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,50.59],[4113.57,0.048]],[[4113.59,16.53],[4113.6,0.027],[4113.61,0.02],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671210,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,36.469],[4113.57,0.048]],[[4113.59,16.675],[4113.6,0.027],[4113.61,0.02],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671263,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,36.222],[4113.57,0.048]],[[4113.59,18.125],[4113.6,0.027],[4113.61,0.02],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671315,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,36.222],[4113.57,0.048]],[[4113.59,18.065],[4113.6,0.027],[4113.61,0.02],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671364,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,36.222],[4113.57,0.048]],[[4113.59,17.484],[4113.6,0.027],[4113.61,0.02],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671420,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,48.882],[4113.57,0.048]],[[4113.59,4.008],[4113.6,0.027],[4113.61,0.01],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671470,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,34.633],[4113.57,0.048]],[[4113.59,9.595],[4113.6,0.027],[4113.61,0.015],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671522,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,36.852],[4113.57,0.048]],[[4113.59,12.111],[4113.6,0.017],[4113.61,0.015],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671571,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,74.248],[4113.57,0.048]],[[4113.59,3.427],[4113.6,0.027],[4113.61,0.015],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671627,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,74.248],[4113.57,0.048]],[[4113.59,3.436],[4113.6,0.027],[4113.61,0.015],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671676,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,74.777],[4113.57,0.048]],[[4113.59,3.573],[4113.6,0.027],[4113.61,0.015],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671731,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,74.789],[4113.57,0.048]],[[4113.59,3.469],[4113.6,0.027],[4113.61,0.015],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671782,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.58,74.789],[4113.57,3.475]],[[4113.59,3.476],[4113.6,0.027],[4113.61,0.015],[4113.62,0.005],[4113.63,0.028]]]
["binance-futures","ETHUSDT",1761609671833,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,256.902],[4113.78,52.442]],[[4113.8,0.761],[4113.81,0.038],[4113.86,0.015],[4113.87,20.0],[4113.91,0.033]]]
["binance-futures","ETHUSDT",1761609671885,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.79,214.119],[4113.78,0.048]],[[4113.8,0.992],[4113.81,0.005],[4113.82,0.335],[4113.85,0.038],[4113.86,0.01]]]
["binance-futures","ETHUSDT",1761609671935,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,247.201],[4113.98,0.559]],[[4114.0,0.749],[4114.01,0.038],[4114.02,0.005],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609671986,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,227.993],[4113.98,0.053]],[[4114.0,3.388],[4114.01,0.038],[4114.02,0.005],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672037,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,225.78],[4113.98,0.053]],[[4114.0,3.407],[4114.01,0.038],[4114.02,0.005],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672088,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,225.106],[4113.98,0.053]],[[4114.0,12.22],[4114.01,0.038],[4114.02,0.005],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672139,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,200.74],[4113.98,0.053]],[[4114.0,25.43],[4114.01,0.038],[4114.02,0.005],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672190,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,146.674],[4113.98,0.053]],[[4114.0,28.944],[4114.01,0.048],[4114.02,0.015],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672241,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,125.024],[4113.98,0.053]],[[4114.0,29.036],[4114.01,0.048],[4114.02,0.015],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672292,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,109.748],[4113.98,0.053]],[[4114.0,29.046],[4114.01,0.048],[4114.02,0.015],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672341,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,75.7],[4113.98,0.053]],[[4114.0,29.409],[4114.01,0.048],[4114.02,20.015],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672391,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,75.7],[4113.98,0.053]],[[4114.0,29.42],[4114.01,10.38],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672444,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,66.26],[4113.98,0.053]],[[4114.0,29.42],[4114.01,7.964],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672498,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,66.26],[4113.98,0.048]],[[4114.0,29.43],[4114.01,7.964],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672550,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,66.352],[4113.98,0.048]],[[4114.0,29.431],[4114.01,7.964],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672600,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,66.352],[4113.98,0.048]],[[4114.0,29.755],[4114.01,7.964],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672700,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,66.354],[4113.98,0.048]],[[4114.0,29.77],[4114.01,5.614],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672752,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,66.354],[4113.98,0.048]],[[4114.0,24.699],[4114.01,5.614],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672805,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,66.306],[4113.98,5.503]],[[4114.0,24.769],[4114.01,5.614],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672852,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,66.306],[4113.98,5.503]],[[4114.0,22.84],[4114.01,5.614],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672910,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,66.161],[4113.98,5.503]],[[4114.0,22.838],[4114.01,5.614],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609672960,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,66.283],[4113.98,5.503]],[[4114.0,22.75],[4114.01,5.614],[4114.02,20.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609673014,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,69.229],[4113.98,5.503]],[[4114.0,10.06],[4114.01,5.614],[4114.02,0.025],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609673065,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.99,88.752],[4113.98,5.508]],[[4114.0,0.069],[4114.01,0.048],[4114.02,0.015],[4114.03,0.005],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761609673116,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,235.197],[4114.12,0.032]],[[4114.14,0.622],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.243]]]
["binance-futures","ETHUSDT",1761609673168,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,223.647],[4114.12,0.042]],[[4114.14,0.495],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.243]]]
["binance-futures","ETHUSDT",1761609673218,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,217.98],[4114.12,0.042]],[[4114.14,0.34],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.243]]]
["binance-futures","ETHUSDT",1761609673268,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,213.702],[4114.12,0.042]],[[4114.14,0.346],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.243]]]
["binance-futures","ETHUSDT",1761609673320,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,215.293],[4114.12,0.042]],[[4114.14,0.637],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.243]]]
["binance-futures","ETHUSDT",1761609673371,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,202.431],[4114.12,0.042]],[[4114.14,0.538],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.243]]]
["binance-futures","ETHUSDT",1761609673422,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,200.3],[4114.12,0.042]],[[4114.14,0.538],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.253]]]
["binance-futures","ETHUSDT",1761609673474,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,204.299],[4114.12,0.042]],[[4114.14,0.538],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.253]]]
["binance-futures","ETHUSDT",1761609673526,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,204.275],[4114.12,0.042]],[[4114.14,0.54],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.253]]]
["binance-futures","ETHUSDT",1761609673577,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,194.312],[4114.12,0.042]],[[4114.14,4.698],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.243]]]
["binance-futures","ETHUSDT",1761609673627,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,194.32],[4114.12,0.042]],[[4114.14,4.714],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.253]]]
["binance-futures","ETHUSDT",1761609673681,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,190.085],[4114.12,0.042]],[[4114.14,5.768],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.24,0.253]]]
["binance-futures","ETHUSDT",1761609673731,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,187.958],[4114.12,0.042]],[[4114.14,5.768],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.23,0.01]]]
["binance-futures","ETHUSDT",1761609673784,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,187.958],[4114.12,5.497]],[[4114.14,5.729],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.23,0.01]]]
["binance-futures","ETHUSDT",1761609673836,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,187.976],[4114.12,5.497]],[[4114.14,7.775],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.23,0.01]]]
["binance-futures","ETHUSDT",1761609673890,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,187.976],[4114.12,5.497]],[[4114.14,8.299],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.23,0.01]]]
["binance-futures","ETHUSDT",1761609673932,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,192.213],[4114.12,5.497]],[[4114.14,3.238],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.22,0.244]]]
["binance-futures","ETHUSDT",1761609673992,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,187.982],[4114.12,5.497]],[[4114.14,8.305],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.22,0.234]]]
["binance-futures","ETHUSDT",1761609674045,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,187.982],[4114.12,5.497]],[[4114.14,8.303],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.22,0.244]]]
["binance-futures","ETHUSDT",1761609674090,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,186.705],[4114.12,5.497]],[[4114.14,8.309],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.22,0.244]]]
["binance-futures","ETHUSDT",1761609674151,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,186.705],[4114.12,5.497]],[[4114.14,8.293],[4114.15,0.005],[4114.16,0.028],[4114.21,0.038],[4114.22,0.244]]]
["binance-futures","ETHUSDT",1761609674201,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.13,186.79],[4114.12,5.497]],[[4114.14,8.317],[4114.15,0.005],[4114.16,0.028],[4114.19,0.013],[4114.21,0.038]]]
["binance-futures","ETHUSDT",1761609674254,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.14,42.198],[4114.13,181.614]],[[4114.15,0.011],[4114.16,0.028],[4114.19,0.013],[4114.21,0.038],[4114.37,0.053]]]
["binance-futures","ETHUSDT",1761609674305,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.25,249.146],[4114.24,0.026]],[[4114.26,0.88],[4114.27,0.005],[4114.33,3.049],[4114.37,0.063],[4114.39,0.038]]]
["binance-futures","ETHUSDT",1761609674356,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.25,28.94],[4114.24,0.026]],[[4114.26,47.593],[4114.27,0.015],[4114.3,7.42],[4114.33,0.028],[4114.37,0.058]]]
["binance-futures","ETHUSDT",1761609674407,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.25,28.94],[4114.24,0.026]],[[4114.26,35.441],[4114.27,0.025],[4114.28,0.038],[4114.29,2.327],[4114.3,7.42]]]
["binance-futures","ETHUSDT",1761609674459,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.25,70.145],[4114.24,0.021]],[[4114.26,4.851],[4114.27,0.015],[4114.28,0.028],[4114.3,0.011],[4114.32,0.017]]]
["binance-futures","ETHUSDT",1761609674510,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.25,71.479],[4114.24,0.026]],[[4114.26,6.48],[4114.27,0.005],[4114.28,0.028],[4114.3,0.011],[4114.32,0.007]]]
["binance-futures","ETHUSDT",1761609674555,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.06,54.68],[4114.97,0.694]],[[4115.3,1.012],[4115.37,0.007],[4115.4,15.2],[4115.45,0.03],[4115.48,0.4]]]
["binance-futures","ETHUSDT",1761609674609,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.88,90.618],[4115.87,16.159]],[[4115.89,19.19],[4115.91,0.329],[4115.92,0.034],[4115.94,0.331],[4115.96,4.311]]]
["binance-futures","ETHUSDT",1761609674660,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.91,0.129],[4115.9,0.028]],[[4116.01,11.287],[4116.02,12.006],[4116.04,0.01],[4116.06,0.384],[4116.08,0.043]]]
["binance-futures","ETHUSDT",1761609674711,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,11.995],[4115.98,0.31]],[[4116.0,47.845],[4116.01,13.666],[4116.04,0.01],[4116.05,1.944],[4116.06,0.384]]]
["binance-futures","ETHUSDT",1761609674764,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,0.141],[4115.98,0.006]],[[4116.0,63.735],[4116.01,7.649],[4116.02,0.01],[4116.04,2.354],[4116.05,2.944]]]
["binance-futures","ETHUSDT",1761609674816,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,5.915],[4115.98,12.829]],[[4116.0,66.23],[4116.01,8.595],[4116.02,0.038],[4116.04,2.354],[4116.05,5.286]]]
["binance-futures","ETHUSDT",1761609674867,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,5.818],[4115.98,12.839]],[[4116.0,72.021],[4116.01,8.595],[4116.02,0.038],[4116.04,2.354],[4116.05,5.286]]]
["binance-futures","ETHUSDT",1761609674918,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,5.826],[4115.98,12.839]],[[4116.0,69.621],[4116.01,8.595],[4116.02,0.038],[4116.03,0.382],[4116.04,2.354]]]
["binance-futures","ETHUSDT",1761609674971,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,9.287],[4115.98,12.839]],[[4116.0,77.458],[4116.01,8.606],[4116.02,0.038],[4116.03,0.382],[4116.04,2.354]]]
["binance-futures","ETHUSDT",1761609675021,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,9.138],[4115.98,12.839]],[[4116.0,77.517],[4116.01,8.606],[4116.02,0.038],[4116.03,0.382],[4116.04,2.354]]]
["binance-futures","ETHUSDT",1761609675074,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,8.952],[4115.98,12.839]],[[4116.0,66.441],[4116.01,11.345],[4116.02,0.038],[4116.03,0.382],[4116.04,2.354]]]
["binance-futures","ETHUSDT",1761609675124,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,23.388],[4115.98,12.839]],[[4116.0,57.499],[4116.01,11.345],[4116.02,0.038],[4116.03,0.382],[4116.04,2.354]]]
["binance-futures","ETHUSDT",1761609675176,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,62.975],[4115.98,12.839]],[[4116.0,15.321],[4116.01,1.144],[4116.02,0.038],[4116.03,0.382],[4116.04,2.354]]]
["binance-futures","ETHUSDT",1761609675226,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,77.9],[4115.98,12.849]],[[4116.0,19.879],[4116.01,0.272],[4116.02,0.038],[4116.03,0.382],[4116.04,3.531]]]
["binance-futures","ETHUSDT",1761609675276,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,58.927],[4115.98,12.849]],[[4116.0,19.256],[4116.01,0.272],[4116.02,0.038],[4116.03,0.382],[4116.04,1.171]]]
["binance-futures","ETHUSDT",1761609675327,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,59.181],[4115.98,12.849]],[[4116.0,19.317],[4116.01,0.261],[4116.02,0.038],[4116.03,0.382],[4116.04,0.393]]]
["binance-futures","ETHUSDT",1761609675380,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,59.195],[4115.98,18.304]],[[4116.0,20.494],[4116.01,0.261],[4116.02,0.038],[4116.03,0.382],[4116.04,0.393]]]
["binance-futures","ETHUSDT",1761609675432,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,68.549],[4115.98,18.304]],[[4116.0,12.212],[4116.01,0.261],[4116.02,0.038],[4116.03,0.382],[4116.04,0.393]]]
["binance-futures","ETHUSDT",1761609675483,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,62.757],[4115.98,18.304]],[[4116.0,14.273],[4116.01,0.261],[4116.02,0.038],[4116.03,0.382],[4116.04,0.383]]]
["binance-futures","ETHUSDT",1761609675533,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,64.395],[4115.98,18.304]],[[4116.0,14.368],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.27,0.01]]]
["binance-futures","ETHUSDT",1761609675586,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,66.519],[4115.98,18.304]],[[4116.0,8.727],[4116.01,0.261],[4116.02,0.028],[4116.04,0.383],[4116.19,0.378]]]
["binance-futures","ETHUSDT",1761609675637,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,66.519],[4115.98,18.304]],[[4116.0,9.154],[4116.01,0.261],[4116.02,0.028],[4116.04,0.383],[4116.08,0.025]]]
["binance-futures","ETHUSDT",1761609675689,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,64.409],[4115.98,18.304]],[[4116.0,9.402],[4116.01,0.261],[4116.02,0.028],[4116.04,0.383],[4116.08,0.025]]]
["binance-futures","ETHUSDT",1761609675736,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,64.409],[4115.98,18.304]],[[4116.0,21.688],[4116.01,0.251],[4116.02,0.028],[4116.04,0.383],[4116.08,0.015]]]
["binance-futures","ETHUSDT",1761609675792,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,64.385],[4115.98,18.304]],[[4116.0,21.688],[4116.01,0.261],[4116.02,0.028],[4116.04,0.691],[4116.08,0.015]]]
["binance-futures","ETHUSDT",1761609675845,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,59.261],[4115.98,19.435]],[[4116.0,30.378],[4116.01,0.261],[4116.02,0.038],[4116.04,0.691],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609675896,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.276],[4115.98,19.435]],[[4116.0,26.726],[4116.01,0.261],[4116.02,0.038],[4116.04,0.691],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609675947,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.276],[4115.98,19.435]],[[4116.0,21.908],[4116.01,0.261],[4116.02,0.038],[4116.04,0.691],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609675998,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,42.638],[4115.98,19.435]],[[4116.0,21.158],[4116.01,0.261],[4116.02,0.038],[4116.04,0.691],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676050,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.276],[4115.98,19.435]],[[4116.0,21.149],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676101,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.276],[4115.98,19.435]],[[4116.0,21.068],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676152,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.303],[4115.98,19.435]],[[4116.0,24.528],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676205,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.349],[4115.98,19.435]],[[4116.0,24.535],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676255,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.244],[4115.98,19.435]],[[4116.0,24.592],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676307,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.382],[4115.98,19.435]],[[4116.0,24.592],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676357,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.382],[4115.98,19.435]],[[4116.0,18.258],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676410,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.322],[4115.98,19.435]],[[4116.0,18.332],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676460,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.322],[4115.98,19.435]],[[4116.0,18.477],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676512,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.322],[4115.98,19.435]],[[4116.0,18.463],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676565,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.325],[4115.98,19.435]],[[4116.0,18.464],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676615,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.325],[4115.98,19.435]],[[4116.0,18.463],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676666,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.325],[4115.98,19.435]],[[4116.0,18.458],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676716,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.325],[4115.98,19.435]],[[4116.0,18.557],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676769,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.481],[4115.98,19.435]],[[4116.0,18.558],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676873,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,44.481],[4115.98,19.435]],[[4116.0,12.585],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676925,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,56.476],[4115.98,19.435]],[[4116.0,12.352],[4116.01,0.251],[4116.02,0.028],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609676975,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,56.481],[4115.98,19.435]],[[4116.0,12.354],[4116.01,0.261],[4116.02,0.028],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609677028,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,56.481],[4115.98,19.435]],[[4116.0,12.354],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609677078,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,78.666],[4115.98,19.435]],[[4116.0,12.35],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609677131,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,80.915],[4115.98,19.435]],[[4116.0,2.591],[4116.01,0.261],[4116.02,0.038],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609677183,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.99,80.915],[4115.98,19.435]],[[4116.0,2.492],[4116.01,0.261],[4116.02,0.028],[4116.04,0.383],[4116.08,0.005]]]
["binance-futures","ETHUSDT",1761609677234,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.18,147.461],[4116.16,32.099]],[[4116.19,0.395],[4116.24,0.036],[4116.28,0.69],[4116.29,0.036],[4116.3,0.31]]]
["binance-futures","ETHUSDT",1761609677285,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,67.646],[4116.26,1.746]],[[4116.28,0.7],[4116.29,0.036],[4116.3,0.31],[4116.32,0.222],[4116.33,0.008]]]
["binance-futures","ETHUSDT",1761609677336,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,155.705],[4116.26,0.006]],[[4116.28,0.873],[4116.29,0.041],[4116.3,0.31],[4116.31,0.048],[4116.32,0.222]]]
["binance-futures","ETHUSDT",1761609677387,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,134.607],[4116.26,0.016]],[[4116.28,0.873],[4116.29,0.041],[4116.3,0.31],[4116.31,0.048],[4116.32,0.222]]]
["binance-futures","ETHUSDT",1761609677438,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,129.618],[4116.26,0.016]],[[4116.28,2.306],[4116.29,0.041],[4116.3,0.31],[4116.31,0.048],[4116.32,0.222]]]
["binance-futures","ETHUSDT",1761609677489,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,129.617],[4116.26,0.037]],[[4116.28,2.312],[4116.29,0.041],[4116.3,0.31],[4116.31,0.048],[4116.32,0.222]]]
["binance-futures","ETHUSDT",1761609677541,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,129.619],[4116.26,0.037]],[[4116.28,2.547],[4116.29,0.041],[4116.3,0.31],[4116.31,0.048],[4116.32,0.222]]]
["binance-futures","ETHUSDT",1761609677592,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,127.491],[4116.26,0.037]],[[4116.28,5.409],[4116.29,0.041],[4116.3,0.31],[4116.31,0.048],[4116.32,0.222]]]
["binance-futures","ETHUSDT",1761609677645,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,129.148],[4116.26,0.042]],[[4116.28,5.609],[4116.29,0.041],[4116.3,0.31],[4116.31,0.048],[4116.32,0.222]]]
["binance-futures","ETHUSDT",1761609677692,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,131.275],[4116.26,0.042]],[[4116.28,5.609],[4116.29,0.041],[4116.3,0.31],[4116.31,0.048],[4116.32,0.222]]]
["binance-futures","ETHUSDT",1761609677750,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,131.563],[4116.26,0.042]],[[4116.28,5.609],[4116.29,0.041],[4116.3,0.31],[4116.31,0.048],[4116.32,0.222]]]
["binance-futures","ETHUSDT",1761609677801,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,109.674],[4116.32,0.033]],[[4116.35,5.634],[4116.36,0.105],[4116.38,1.186],[4116.42,0.015],[4116.48,0.017]]]
["binance-futures","ETHUSDT",1761609677852,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,105.445],[4116.33,0.02]],[[4116.35,5.827],[4116.36,0.105],[4116.38,1.186],[4116.4,0.017],[4116.42,0.015]]]
["binance-futures","ETHUSDT",1761609677903,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,105.501],[4116.33,0.02]],[[4116.35,7.194],[4116.36,0.105],[4116.38,1.186],[4116.4,0.017],[4116.42,0.015]]]
["binance-futures","ETHUSDT",1761609677954,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,83.613],[4116.33,0.02]],[[4116.35,20.566],[4116.36,0.005],[4116.38,1.186],[4116.4,0.017],[4116.42,0.005]]]
["binance-futures","ETHUSDT",1761609678006,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,23.546],[4116.33,0.02]],[[4116.35,58.368],[4116.36,0.015],[4116.38,3.276],[4116.4,0.017],[4116.42,0.005]]]
["binance-futures","ETHUSDT",1761609678057,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.28,165.603],[4116.32,0.005],[4116.33,12.508],[4116.34,1.129],[4116.35,4.742]]]
["binance-futures","ETHUSDT",1761609678109,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,85.229],[4116.26,6.617]],[[4116.28,127.896],[4116.29,0.01],[4116.32,4.56],[4116.33,2.454],[4116.35,4.039]]]
["binance-futures","ETHUSDT",1761609678160,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,93.967],[4116.26,6.617]],[[4116.28,128.148],[4116.29,0.015],[4116.3,0.01],[4116.32,4.56],[4116.33,2.454]]]
["binance-futures","ETHUSDT",1761609678210,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,94.483],[4116.26,6.617]],[[4116.28,128.159],[4116.29,0.015],[4116.3,0.01],[4116.32,4.56],[4116.33,2.454]]]
["binance-futures","ETHUSDT",1761609678262,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,82.133],[4116.26,6.617]],[[4116.28,128.526],[4116.29,0.015],[4116.3,0.01],[4116.31,1.364],[4116.32,4.56]]]
["binance-futures","ETHUSDT",1761609678312,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,82.139],[4116.26,6.617]],[[4116.28,128.637],[4116.29,0.015],[4116.3,0.01],[4116.31,1.364],[4116.32,4.56]]]
["binance-futures","ETHUSDT",1761609678365,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,82.139],[4116.26,6.617]],[[4116.28,128.485],[4116.29,0.015],[4116.3,0.01],[4116.31,1.364],[4116.32,3.246]]]
["binance-futures","ETHUSDT",1761609678468,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,82.139],[4116.26,6.617]],[[4116.28,128.496],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,3.246]]]
["binance-futures","ETHUSDT",1761609678516,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,82.139],[4116.26,6.617]],[[4116.28,128.557],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,3.246]]]
["binance-futures","ETHUSDT",1761609678571,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,82.139],[4116.26,6.617]],[[4116.28,128.574],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,3.246]]]
["binance-futures","ETHUSDT",1761609678622,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,82.129],[4116.26,6.617]],[[4116.28,123.368],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,3.246]]]
["binance-futures","ETHUSDT",1761609678672,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,82.188],[4116.26,6.617]],[[4116.28,123.679],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,3.246]]]
["binance-futures","ETHUSDT",1761609678720,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,81.992],[4116.26,6.617]],[[4116.28,123.684],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,3.246]]]
["binance-futures","ETHUSDT",1761609678780,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,81.992],[4116.26,6.617]],[[4116.28,123.679],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,3.246]]]
["binance-futures","ETHUSDT",1761609678883,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,81.992],[4116.26,6.617]],[[4116.28,123.675],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,3.246]]]
["binance-futures","ETHUSDT",1761609678936,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,81.992],[4116.26,6.617]],[[4116.28,123.527],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,4.64]]]
["binance-futures","ETHUSDT",1761609678988,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,81.992],[4116.26,6.617]],[[4116.28,123.556],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,4.64]]]
["binance-futures","ETHUSDT",1761609679041,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.27,1.782],[4116.26,6.607]],[[4116.28,130.936],[4116.29,0.02],[4116.3,0.01],[4116.31,1.364],[4116.32,6.992]]]
["binance-futures","ETHUSDT",1761609679094,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.2,143.795],[4116.21,0.038],[4116.23,0.074],[4116.24,7.353],[4116.25,0.007]]]
["binance-futures","ETHUSDT",1761609679145,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,13.084],[4116.18,0.026]],[[4116.2,144.502],[4116.21,0.122],[4116.22,0.074],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679196,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,13.084],[4116.18,0.026]],[[4116.2,147.251],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679248,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,22.159],[4116.18,0.026]],[[4116.2,144.654],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679300,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,22.157],[4116.18,0.026]],[[4116.2,144.533],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679350,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,31.405],[4116.18,0.026]],[[4116.2,140.216],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679401,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,31.413],[4116.18,0.026]],[[4116.2,140.288],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679452,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,31.413],[4116.18,0.036]],[[4116.2,139.907],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679514,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,42.764],[4116.18,0.036]],[[4116.2,141.396],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679565,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,33.516],[4116.18,0.036]],[[4116.2,141.315],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679614,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,29.596],[4116.18,0.036]],[[4116.2,141.349],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679669,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,29.596],[4116.18,0.036]],[[4116.2,141.345],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679718,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,24.495],[4116.18,0.036]],[[4116.2,141.351],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679771,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,24.785],[4116.18,0.036]],[[4116.2,141.504],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679819,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,24.785],[4116.18,0.036]],[[4116.2,141.514],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679872,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,24.785],[4116.18,0.036]],[[4116.2,141.513],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609679980,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,13.446],[4116.18,0.036]],[[4116.2,141.511],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609680030,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,13.446],[4116.18,0.026]],[[4116.2,141.506],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609680083,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,13.446],[4116.18,0.026]],[[4116.2,141.559],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609680136,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,13.446],[4116.18,0.026]],[[4116.2,141.763],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609680184,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,13.446],[4116.18,0.026]],[[4116.2,141.731],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,7.279]]]
["binance-futures","ETHUSDT",1761609680238,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,13.606],[4116.18,0.026]],[[4116.2,141.725],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,2.42]]]
["binance-futures","ETHUSDT",1761609680292,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,13.606],[4116.18,0.026]],[[4116.2,141.727],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.24,2.42]]]
["binance-futures","ETHUSDT",1761609680344,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,19.073],[4116.18,0.026]],[[4116.2,140.647],[4116.21,0.122],[4116.22,0.084],[4116.23,2.419],[4116.26,3.147]]]
["binance-futures","ETHUSDT",1761609680398,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.122],[4116.18,0.036]],[[4116.2,130.276],[4116.21,0.122],[4116.22,0.084],[4116.26,0.796],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609680449,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.122],[4116.18,0.036]],[[4116.2,130.276],[4116.21,0.122],[4116.22,0.084],[4116.26,0.796],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609680502,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.227],[4116.18,0.036]],[[4116.2,130.277],[4116.21,0.122],[4116.22,0.084],[4116.26,0.796],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609680553,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.227],[4116.18,0.036]],[[4116.2,130.276],[4116.21,0.139],[4116.22,0.084],[4116.26,0.796],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609680604,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.232],[4116.18,0.036]],[[4116.2,130.302],[4116.21,0.139],[4116.22,0.084],[4116.26,0.796],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609680712,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.238],[4116.18,0.036]],[[4116.2,122.297],[4116.21,0.139],[4116.22,0.084],[4116.26,0.796],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609680824,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.233],[4116.18,0.036]],[[4116.2,122.297],[4116.21,0.139],[4116.22,0.084],[4116.26,0.796],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609680880,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.238],[4116.18,0.036]],[[4116.2,122.333],[4116.21,0.139],[4116.22,0.084],[4116.26,0.796],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609680934,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.238],[4116.18,0.102]],[[4116.2,122.332],[4116.21,0.139],[4116.22,0.084],[4116.26,0.796],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609680984,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.238],[4116.18,0.102]],[[4116.2,122.332],[4116.21,0.139],[4116.22,0.084],[4116.26,0.801],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609681036,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.238],[4116.18,0.102]],[[4116.2,122.231],[4116.21,0.139],[4116.22,0.084],[4116.26,0.801],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609681084,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.238],[4116.18,0.102]],[[4116.2,122.472],[4116.21,0.139],[4116.22,0.084],[4116.26,0.801],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609681140,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.5],[4116.18,0.102]],[[4116.2,122.432],[4116.21,0.139],[4116.22,0.084],[4116.26,0.801],[4116.27,7.824]]]
["binance-futures","ETHUSDT",1761609681192,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.516],[4116.18,0.102]],[[4116.2,122.432],[4116.21,0.139],[4116.22,0.084],[4116.26,0.801],[4116.27,7.824]]]
["binance-futures","ETHUSDT",1761609681245,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.516],[4116.18,0.102]],[[4116.2,124.047],[4116.21,0.139],[4116.22,0.084],[4116.26,0.801],[4116.27,7.824]]]
["binance-futures","ETHUSDT",1761609681300,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.516],[4116.18,0.102]],[[4116.2,123.803],[4116.21,0.139],[4116.22,0.084],[4116.26,0.801],[4116.27,7.824]]]
["binance-futures","ETHUSDT",1761609681354,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.516],[4116.18,0.102]],[[4116.2,123.792],[4116.21,0.139],[4116.22,0.084],[4116.26,0.801],[4116.27,7.824]]]
["binance-futures","ETHUSDT",1761609681458,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.516],[4116.18,0.102]],[[4116.2,123.822],[4116.21,0.144],[4116.22,0.084],[4116.26,0.801],[4116.27,7.824]]]
["binance-futures","ETHUSDT",1761609681504,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.516],[4116.18,0.102]],[[4116.2,123.82],[4116.21,0.144],[4116.22,0.084],[4116.26,0.801],[4116.27,7.824]]]
["binance-futures","ETHUSDT",1761609681555,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.348],[4116.18,0.102]],[[4116.2,124.092],[4116.21,0.144],[4116.22,0.084],[4116.26,3.198],[4116.27,7.824]]]
["binance-futures","ETHUSDT",1761609681715,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,29.1],[4116.18,0.102]],[[4116.2,132.61],[4116.21,0.144],[4116.22,0.084],[4116.26,3.198],[4116.27,7.824]]]
["binance-futures","ETHUSDT",1761609681767,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,29.1],[4116.18,0.102]],[[4116.2,124.065],[4116.21,0.144],[4116.22,0.084],[4116.26,3.198],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609681818,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.348],[4116.18,0.102]],[[4116.2,124.063],[4116.21,0.144],[4116.22,0.084],[4116.26,3.198],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609681924,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.348],[4116.18,0.102]],[[4116.2,124.07],[4116.21,0.144],[4116.22,0.084],[4116.26,3.198],[4116.27,7.848]]]
["binance-futures","ETHUSDT",1761609682032,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.348],[4116.18,0.102]],[[4116.2,124.049],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682080,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.348],[4116.18,0.102]],[[4116.2,124.286],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682142,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,29.1],[4116.18,0.102]],[[4116.2,132.616],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682190,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,29.1],[4116.18,0.102]],[[4116.2,132.811],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682243,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,28.958],[4116.18,0.102]],[[4116.2,132.821],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682296,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.206],[4116.18,0.102]],[[4116.2,132.863],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682348,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.163],[4116.18,0.102]],[[4116.2,124.289],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682401,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.054],[4116.18,0.102]],[[4116.2,124.291],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682505,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.051],[4116.18,0.102]],[[4116.2,124.279],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682551,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.051],[4116.18,0.102]],[[4116.2,124.649],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682608,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.051],[4116.18,0.102]],[[4116.2,125.015],[4116.21,0.144],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682659,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.051],[4116.18,0.102]],[[4116.2,124.833],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682714,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.087],[4116.18,0.102]],[[4116.2,124.862],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682764,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.133],[4116.18,0.102]],[[4116.2,124.861],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682816,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.161],[4116.18,0.102]],[[4116.2,124.861],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682866,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.161],[4116.18,0.102]],[[4116.2,124.835],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609682920,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.161],[4116.18,0.102]],[[4116.2,124.834],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683017,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.161],[4116.18,0.102]],[[4116.2,125.2],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683076,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,38.161],[4116.18,0.102]],[[4116.2,125.437],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683128,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,37.662],[4116.18,0.102]],[[4116.2,125.254],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683184,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,37.662],[4116.18,0.102]],[[4116.2,125.253],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683240,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,37.662],[4116.18,0.102]],[[4116.2,125.252],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683292,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,22.923],[4116.18,0.102]],[[4116.2,133.767],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683346,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,22.935],[4116.18,0.102]],[[4116.2,125.255],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683449,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,22.943],[4116.18,0.102]],[[4116.2,133.824],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683499,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,22.943],[4116.18,0.102]],[[4116.2,134.173],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683548,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,22.943],[4116.18,0.102]],[[4116.2,133.822],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683659,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,22.216],[4116.18,0.102]],[[4116.2,134.059],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683713,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,22.216],[4116.18,0.102]],[[4116.2,133.774],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683763,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,22.216],[4116.18,0.102]],[[4116.2,132.762],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683816,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,27.013],[4116.18,0.102]],[[4116.2,118.894],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683868,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,26.837],[4116.18,0.102]],[[4116.2,118.127],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683917,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,26.837],[4116.18,0.102]],[[4116.2,118.128],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609683967,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,26.837],[4116.18,0.102]],[[4116.2,118.127],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609684024,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,26.837],[4116.18,0.102]],[[4116.2,118.126],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609684072,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,26.837],[4116.18,0.102]],[[4116.2,118.35],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609684124,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,26.845],[4116.18,0.102]],[[4116.2,118.189],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609684182,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,26.037],[4116.18,0.102]],[[4116.2,96.537],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,3.198]]]
["binance-futures","ETHUSDT",1761609684232,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,61.195],[4116.18,0.102]],[[4116.2,64.156],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,0.801]]]
["binance-futures","ETHUSDT",1761609684283,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,59.145],[4116.18,0.102]],[[4116.2,62.488],[4116.21,0.455],[4116.22,0.084],[4116.25,0.012],[4116.26,0.801]]]
["binance-futures","ETHUSDT",1761609684336,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,74.35],[4116.18,0.102]],[[4116.2,8.627],[4116.21,0.376],[4116.22,0.01],[4116.25,0.012],[4116.26,0.801]]]
["binance-futures","ETHUSDT",1761609684384,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,74.35],[4116.18,0.102]],[[4116.2,7.923],[4116.21,0.366],[4116.25,0.012],[4116.26,0.801],[4116.27,0.01]]]
["binance-futures","ETHUSDT",1761609684434,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,74.35],[4116.18,0.102]],[[4116.2,8.165],[4116.21,0.366],[4116.25,0.012],[4116.26,0.811],[4116.27,0.01]]]
["binance-futures","ETHUSDT",1761609684491,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,62.512],[4116.18,0.102]],[[4116.2,8.139],[4116.21,0.366],[4116.25,0.012],[4116.26,0.811],[4116.27,0.01]]]
["binance-futures","ETHUSDT",1761609684542,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,62.512],[4116.18,0.102]],[[4116.2,8.13],[4116.21,0.366],[4116.25,0.012],[4116.26,0.811],[4116.27,0.01]]]
["binance-futures","ETHUSDT",1761609684599,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,62.512],[4116.18,0.102]],[[4116.2,8.248],[4116.21,0.366],[4116.25,0.012],[4116.26,0.811],[4116.27,0.01]]]
["binance-futures","ETHUSDT",1761609684650,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,62.512],[4116.18,2.881]],[[4116.2,8.017],[4116.21,0.366],[4116.25,0.007],[4116.26,0.811],[4116.27,0.01]]]
["binance-futures","ETHUSDT",1761609684702,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.19,62.512],[4116.18,2.881]],[[4116.2,7.763],[4116.21,0.366],[4116.22,0.005],[4116.25,0.007],[4116.26,0.811]]]
["binance-futures","ETHUSDT",1761609684752,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,372.413],[4116.3,29.871]],[[4116.32,2.465],[4116.34,1.132],[4116.37,0.729],[4116.45,0.32],[4116.49,0.006]]]
["binance-futures","ETHUSDT",1761609684802,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,273.479],[4116.3,1.337]],[[4116.32,2.711],[4116.34,1.132],[4116.37,0.739],[4116.45,0.32],[4116.49,0.006]]]
["binance-futures","ETHUSDT",1761609684855,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.31,265.823],[4116.3,1.332]],[[4116.32,2.637],[4116.34,1.132],[4116.37,0.739],[4116.38,0.594],[4116.42,0.386]]]
["binance-futures","ETHUSDT",1761609684904,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.54,447.794],[4116.53,30.951]],[[4116.55,0.233],[4116.56,0.013],[4116.57,0.428],[4116.63,0.517],[4116.65,4.183]]]
["binance-futures","ETHUSDT",1761609684956,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.54,227.006],[4116.53,0.048]],[[4116.55,0.765],[4116.56,0.046],[4116.57,0.428],[4116.6,0.962],[4116.63,0.517]]]
["binance-futures","ETHUSDT",1761609685007,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,187.139],[4116.55,15.276]],[[4116.59,2.274],[4116.6,0.967],[4116.63,0.492],[4116.64,0.007],[4116.71,0.007]]]
["binance-futures","ETHUSDT",1761609685059,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,181.44],[4116.57,0.02]],[[4116.59,4.796],[4116.6,0.967],[4116.63,0.492],[4116.64,0.007],[4116.71,0.007]]]
["binance-futures","ETHUSDT",1761609685109,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,180.69],[4116.57,0.02]],[[4116.59,6.347],[4116.6,0.967],[4116.63,0.492],[4116.64,0.007],[4116.71,0.007]]]
["binance-futures","ETHUSDT",1761609685160,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,152.894],[4116.57,0.02]],[[4116.59,7.069],[4116.6,0.967],[4116.63,0.492],[4116.64,0.007],[4116.71,0.017]]]
["binance-futures","ETHUSDT",1761609685211,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,153.259],[4116.57,2.799]],[[4116.59,7.075],[4116.6,0.967],[4116.62,0.005],[4116.63,0.492],[4116.64,0.007]]]
["binance-futures","ETHUSDT",1761609685262,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,153.271],[4116.57,2.799]],[[4116.59,6.943],[4116.6,0.967],[4116.62,0.005],[4116.63,0.492],[4116.64,0.007]]]
["binance-futures","ETHUSDT",1761609685314,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,153.328],[4116.57,2.799]],[[4116.59,1.942],[4116.6,0.967],[4116.62,0.005],[4116.63,0.492],[4116.64,0.007]]]
["binance-futures","ETHUSDT",1761609685364,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,153.341],[4116.57,2.799]],[[4116.59,3.077],[4116.6,0.967],[4116.62,0.005],[4116.63,0.492],[4116.64,0.007]]]
["binance-futures","ETHUSDT",1761609685414,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,147.374],[4116.57,2.799]],[[4116.59,22.564],[4116.6,0.967],[4116.62,0.005],[4116.63,0.492],[4116.64,0.007]]]
["binance-futures","ETHUSDT",1761609685466,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,114.633],[4116.57,2.799]],[[4116.59,23.77],[4116.6,0.977],[4116.62,0.005],[4116.63,0.492],[4116.64,0.007]]]
["binance-futures","ETHUSDT",1761609685517,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.58,27.587],[4116.57,2.799]],[[4116.59,62.406],[4116.6,1.225],[4116.61,0.47],[4116.62,0.005],[4116.63,0.492]]]
["binance-futures","ETHUSDT",1761609685569,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,2.216]],[[4116.58,190.353],[4116.59,7.365],[4116.6,4.082],[4116.61,0.47],[4116.62,0.005]]]
["binance-futures","ETHUSDT",1761609685621,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,2.236],[4116.43,0.01]],[[4116.58,196.342],[4116.59,7.069],[4116.6,4.077],[4116.61,0.46],[4116.62,0.005]]]
["binance-futures","ETHUSDT",1761609685670,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,2.199],[4116.46,0.01]],[[4116.58,212.514],[4116.59,6.669],[4116.6,7.002],[4116.61,0.46],[4116.62,0.005]]]
["binance-futures","ETHUSDT",1761609685721,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,2.199]],[[4116.58,202.241],[4116.59,6.591],[4116.6,7.002],[4116.61,0.46],[4116.62,0.005]]]
["binance-futures","ETHUSDT",1761609685772,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,2.21],[4116.45,0.038]],[[4116.58,202.186],[4116.59,6.934],[4116.6,7.002],[4116.61,0.46],[4116.62,0.005]]]
["binance-futures","ETHUSDT",1761609685824,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.57,2.21],[4116.45,0.038]],[[4116.58,200.053],[4116.59,4.376],[4116.6,7.002],[4116.61,0.46],[4116.62,0.005]]]
["binance-futures","ETHUSDT",1761609685875,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4116.36,155.758],[4116.37,0.015],[4116.38,2.378],[4116.39,0.406],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609685927,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.18,0.313],[4116.02,0.015]],[[4116.36,165.163],[4116.37,0.015],[4116.38,2.388],[4116.39,0.382],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609685980,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.64],[4116.18,0.313]],[[4116.36,167.404],[4116.37,0.02],[4116.38,2.388],[4116.39,0.382],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686030,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.646],[4116.18,0.303]],[[4116.36,168.25],[4116.37,0.02],[4116.38,2.388],[4116.39,0.382],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686082,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.646],[4116.18,0.303]],[[4116.36,171.046],[4116.37,0.02],[4116.38,2.388],[4116.39,0.382],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686135,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.646],[4116.21,0.01]],[[4116.36,166.115],[4116.37,0.02],[4116.38,2.388],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686184,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.674],[4116.33,0.105]],[[4116.36,165.948],[4116.37,0.02],[4116.38,2.388],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686239,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.674],[4116.33,0.105]],[[4116.36,166.005],[4116.37,0.02],[4116.38,2.388],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686292,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.637],[4116.33,0.105]],[[4116.36,166.243],[4116.37,0.02],[4116.38,2.393],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686346,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.637],[4116.33,0.105]],[[4116.36,166.438],[4116.37,0.02],[4116.38,2.393],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686450,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.637],[4116.33,0.105]],[[4116.36,166.207],[4116.37,0.02],[4116.38,2.393],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686502,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.591],[4116.33,0.105]],[[4116.36,166.207],[4116.37,0.02],[4116.38,2.393],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686552,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.479],[4116.33,0.105]],[[4116.36,166.194],[4116.37,0.02],[4116.38,2.393],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686605,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.479],[4116.33,0.194]],[[4116.36,166.255],[4116.37,0.02],[4116.38,2.393],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686652,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.479],[4116.34,5.462]],[[4116.36,161.046],[4116.37,0.02],[4116.38,2.393],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686708,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.479],[4116.34,5.462]],[[4116.36,151.67],[4116.37,0.02],[4116.38,2.393],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686760,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,0.479],[4116.34,5.462]],[[4116.36,151.508],[4116.37,0.02],[4116.38,2.393],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686810,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,14.839],[4116.34,5.462]],[[4116.36,144.643],[4116.37,0.02],[4116.38,0.042],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686865,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,14.839],[4116.34,5.472]],[[4116.36,144.634],[4116.37,0.02],[4116.38,0.015],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686916,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,25.761],[4116.34,5.472]],[[4116.36,144.602],[4116.37,0.02],[4116.38,0.02],[4116.39,0.35],[4116.4,0.01]]]
["binance-futures","ETHUSDT",1761609686967,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,25.761],[4116.34,5.482]],[[4116.36,144.602],[4116.37,0.02],[4116.38,0.02],[4116.39,0.35],[4116.4,0.084]]]
["binance-futures","ETHUSDT",1761609687012,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.35,25.769],[4116.34,5.482]],[[4116.36,144.765],[4116.37,0.02],[4116.38,0.02],[4116.39,0.35],[4116.4,0.084]]]
["binance-futures","ETHUSDT",1761609687072,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.34,5.497]],[[4116.35,167.491],[4116.36,33.951],[4116.37,0.02],[4116.38,0.02],[4116.39,0.35]]]
["binance-futures","ETHUSDT",1761609687123,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.433],[4116.13,0.034]],[[4116.15,211.813],[4116.16,61.834],[4116.17,2.398],[4116.18,9.701],[4116.19,2.39]]]
["binance-futures","ETHUSDT",1761609687175,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.433],[4116.13,0.034]],[[4116.15,203.584],[4116.16,6.048],[4116.17,2.408],[4116.18,11.725],[4116.19,2.39]]]
["binance-futures","ETHUSDT",1761609687226,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,25.43],[4116.13,0.034]],[[4116.15,162.582],[4116.16,2.853],[4116.17,2.408],[4116.18,2.374],[4116.19,2.39]]]
["binance-futures","ETHUSDT",1761609687276,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,6.601],[4116.13,0.044]],[[4116.15,156.835],[4116.16,3.907],[4116.17,2.408],[4116.18,0.35],[4116.19,2.627]]]
["binance-futures","ETHUSDT",1761609687330,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.484],[4116.13,0.044]],[[4116.15,166.179],[4116.16,3.907],[4116.17,2.408],[4116.18,0.35],[4116.19,2.627]]]
["binance-futures","ETHUSDT",1761609687378,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,6.943],[4116.13,0.034]],[[4116.15,166.522],[4116.16,2.853],[4116.17,2.408],[4116.18,0.35],[4116.19,2.627]]]
["binance-futures","ETHUSDT",1761609687432,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.484],[4116.13,0.044]],[[4116.15,166.529],[4116.16,2.853],[4116.17,2.408],[4116.18,0.35],[4116.19,2.627]]]
["binance-futures","ETHUSDT",1761609687487,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.484],[4116.13,0.034]],[[4116.15,167.136],[4116.16,2.853],[4116.17,2.408],[4116.18,0.35],[4116.19,2.627]]]
["binance-futures","ETHUSDT",1761609687537,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.476],[4116.13,0.034]],[[4116.15,167.37],[4116.16,2.853],[4116.17,2.408],[4116.18,0.35],[4116.19,2.627]]]
["binance-futures","ETHUSDT",1761609687590,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,30.756],[4116.13,0.034]],[[4116.15,143.769],[4116.16,2.853],[4116.17,0.01],[4116.18,0.35],[4116.19,2.627]]]
["binance-futures","ETHUSDT",1761609687641,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,30.79],[4116.13,0.044]],[[4116.15,143.419],[4116.16,2.858],[4116.17,0.01],[4116.18,0.35],[4116.19,0.247]]]
["binance-futures","ETHUSDT",1761609687693,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.502],[4116.13,0.044]],[[4116.15,143.814],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.247]]]
["binance-futures","ETHUSDT",1761609687744,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.502],[4116.13,0.034]],[[4116.15,144.036],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.247]]]
["binance-futures","ETHUSDT",1761609687794,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,4.61],[4116.13,0.034]],[[4116.15,144.03],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.247]]]
["binance-futures","ETHUSDT",1761609687846,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,15.202],[4116.13,0.034]],[[4116.15,144.037],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.247]]]
["binance-futures","ETHUSDT",1761609687901,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,24.458],[4116.13,0.044]],[[4116.15,143.999],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688112,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,4.617],[4116.13,0.044]],[[4116.15,143.999],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688163,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,4.617],[4116.13,0.06]],[[4116.15,143.998],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688212,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,4.617],[4116.13,0.06]],[[4116.15,143.998],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688267,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.514],[4116.13,0.06]],[[4116.15,144.217],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688320,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.514],[4116.13,0.06]],[[4116.15,144.216],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688368,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.514],[4116.13,0.06]],[[4116.15,144.117],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688423,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.334],[4116.13,0.06]],[[4116.15,144.116],[4116.16,3.107],[4116.17,0.01],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688475,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,9.909],[4116.13,0.06]],[[4116.15,138.431],[4116.16,3.107],[4116.17,0.015],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688524,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.34],[4116.13,0.06]],[[4116.15,139.085],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688572,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.348],[4116.13,0.06]],[[4116.15,139.079],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688633,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.348],[4116.13,0.06]],[[4116.15,137.765],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688684,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,1.384],[4116.13,0.06]],[[4116.15,137.881],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688737,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.443],[4116.13,0.06]],[[4116.15,138.592],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688836,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.443],[4116.13,0.06]],[[4116.15,137.378],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688884,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.443],[4116.13,0.06]],[[4116.15,137.543],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609688994,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.432],[4116.13,0.06]],[[4116.15,137.543],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689043,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.432],[4116.13,0.06]],[[4116.15,137.546],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689089,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.432],[4116.13,0.06]],[[4116.15,139.603],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689148,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.438],[4116.13,0.06]],[[4116.15,139.438],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689201,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.438],[4116.13,0.06]],[[4116.15,139.698],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689304,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.438],[4116.13,0.06]],[[4116.15,139.729],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689352,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.438],[4116.13,0.06]],[[4116.15,150.234],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689403,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.438],[4116.13,0.06]],[[4116.15,150.125],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689460,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.438],[4116.13,0.06]],[[4116.15,150.117],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689511,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.438],[4116.13,0.06]],[[4116.15,150.365],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689569,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.438],[4116.13,0.06]],[[4116.15,150.4],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689669,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.443],[4116.13,0.06]],[[4116.15,131.655],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689724,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.443],[4116.13,0.06]],[[4116.15,140.155],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689772,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4116.14,0.443],[4116.13,0.06]],[[4116.15,139.849],[4116.16,3.107],[4116.17,0.02],[4116.18,0.35],[4116.19,0.01]]]
["binance-futures","ETHUSDT",1761609689884,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.86,88.71],[4115.87,6.918],[4115.88,2.453],[4115.89,1.016],[4115.9,9.005]]]
["binance-futures","ETHUSDT",1761609689937,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.85,50.999],[4115.84,0.153]],[[4115.86,98.834],[4115.87,4.797],[4115.88,0.011],[4115.91,0.074],[4115.93,0.024]]]
["binance-futures","ETHUSDT",1761609689986,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.85,50.999],[4115.84,0.153]],[[4115.86,90.504],[4115.87,2.316],[4115.88,0.011],[4115.91,0.074],[4115.93,0.029]]]
["binance-futures","ETHUSDT",1761609690036,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.85,51.007],[4115.84,0.153]],[[4115.86,90.512],[4115.87,2.316],[4115.88,0.021],[4115.91,0.074],[4115.93,0.005]]]
["binance-futures","ETHUSDT",1761609690089,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.85,51.013],[4115.84,0.153]],[[4115.86,90.512],[4115.87,2.316],[4115.88,0.021],[4115.91,0.074],[4115.93,0.005]]]
["binance-futures","ETHUSDT",1761609690140,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.85,41.765],[4115.84,0.153]],[[4115.86,112.162],[4115.87,2.316],[4115.88,0.021],[4115.91,0.074],[4115.93,0.005]]]
["binance-futures","ETHUSDT",1761609690191,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.85,41.765],[4115.84,0.153]],[[4115.86,112.162],[4115.87,2.316],[4115.88,0.021],[4115.91,0.074],[4115.93,0.005]]]
["binance-futures","ETHUSDT",1761609690242,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.85,41.765],[4115.84,0.153]],[[4115.86,112.987],[4115.87,2.316],[4115.88,0.026],[4115.91,0.074],[4115.93,0.005]]]
["binance-futures","ETHUSDT",1761609690298,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.183]],[[4115.85,196.401],[4115.86,8.57],[4115.87,2.321],[4115.88,0.01],[4115.91,0.074]]]
["binance-futures","ETHUSDT",1761609690350,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.183],[4115.78,0.028]],[[4115.85,196.046],[4115.86,8.556],[4115.87,2.316],[4115.88,0.01],[4115.91,0.074]]]
["binance-futures","ETHUSDT",1761609690400,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.203],[4115.78,0.028]],[[4115.85,207.507],[4115.86,8.056],[4115.87,2.316],[4115.88,0.01],[4115.91,0.074]]]
["binance-futures","ETHUSDT",1761609690452,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.209],[4115.78,0.028]],[[4115.85,210.03],[4115.86,8.056],[4115.87,0.291],[4115.88,0.01],[4115.91,0.074]]]
["binance-futures","ETHUSDT",1761609690502,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.215],[4115.78,0.028]],[[4115.85,212.824],[4115.86,7.731],[4115.87,0.291],[4115.88,0.01],[4115.91,0.074]]]
["binance-futures","ETHUSDT",1761609690552,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.201],[4115.78,0.028]],[[4115.85,197.549],[4115.86,7.731],[4115.87,0.291],[4115.88,0.01],[4115.91,0.074]]]
["binance-futures","ETHUSDT",1761609690604,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.201],[4115.78,0.028]],[[4115.85,186.2],[4115.86,7.731],[4115.87,0.291],[4115.88,0.01],[4115.91,0.074]]]
["binance-futures","ETHUSDT",1761609690655,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.201],[4115.78,0.028]],[[4115.85,182.969],[4115.86,7.731],[4115.87,0.291],[4115.88,0.01],[4115.91,0.074]]]
["binance-futures","ETHUSDT",1761609690706,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.201],[4115.78,0.028]],[[4115.85,182.922],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609690758,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.213],[4115.78,0.028]],[[4115.85,184.181],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609690809,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.213],[4115.82,0.018]],[[4115.85,184.188],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609690860,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.213],[4115.82,0.018]],[[4115.85,183.377],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609690912,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.213],[4115.82,0.018]],[[4115.85,184.185],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609690962,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.213],[4115.82,0.018]],[[4115.85,184.185],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609691012,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.115],[4115.82,0.018]],[[4115.85,183.372],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609691065,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.115],[4115.82,0.018]],[[4115.85,183.372],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609691110,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.115],[4115.82,0.018]],[[4115.85,186.993],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609691164,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.115],[4115.82,0.018]],[[4115.85,186.001],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609691212,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.115],[4115.82,0.08]],[[4115.85,185.995],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609691320,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.84,0.115],[4115.82,0.08]],[[4115.85,185.986],[4115.86,7.736],[4115.87,0.291],[4115.88,0.01],[4115.9,0.121]]]
["binance-futures","ETHUSDT",1761609691479,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.64,131.475],[4115.65,0.005],[4115.67,8.488],[4115.72,13.627],[4115.73,8.488]]]
["binance-futures","ETHUSDT",1761609691530,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,11.842],[4115.62,0.006]],[[4115.64,135.172],[4115.65,0.02],[4115.66,2.378],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609691581,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.357],[4115.62,0.016]],[[4115.64,136.485],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609691633,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.363],[4115.62,0.006]],[[4115.64,138.33],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609691686,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.377],[4115.62,0.006]],[[4115.64,139.811],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609691737,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.377],[4115.62,0.006]],[[4115.64,142.856],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609691789,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.377],[4115.62,0.006]],[[4115.64,143.749],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609691839,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.377],[4115.62,0.006]],[[4115.64,143.853],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609691891,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.377],[4115.62,0.006]],[[4115.64,143.543],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609691944,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.377],[4115.62,0.006]],[[4115.64,143.056],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609691996,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.377],[4115.62,0.006]],[[4115.64,137.078],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609692047,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.377],[4115.62,0.006]],[[4115.64,137.512],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609692100,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.377],[4115.62,0.006]],[[4115.64,137.508],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609692151,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.63,0.366],[4115.62,0.006]],[[4115.64,137.508],[4115.65,0.02],[4115.66,2.388],[4115.67,0.005],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761609692202,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.39,107.914],[4115.4,12.936],[4115.41,0.414],[4115.42,0.005],[4115.46,0.028]]]
["binance-futures","ETHUSDT",1761609692254,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.38,65.084],[4115.37,0.033]],[[4115.39,108.225],[4115.4,0.355],[4115.41,0.414],[4115.42,0.005],[4115.46,0.028]]]
["binance-futures","ETHUSDT",1761609692305,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.38,65.092],[4115.37,0.033]],[[4115.39,109.801],[4115.4,0.02],[4115.41,0.409],[4115.42,0.005],[4115.46,0.028]]]
["binance-futures","ETHUSDT",1761609692357,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.38,13.712],[4115.37,0.023]],[[4115.39,110.338],[4115.4,0.02],[4115.41,0.409],[4115.42,0.005],[4115.46,0.028]]]
["binance-futures","ETHUSDT",1761609692407,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.38,10.875],[4115.37,0.023]],[[4115.39,110.338],[4115.4,0.02],[4115.41,0.433],[4115.42,0.005],[4115.46,0.028]]]
["binance-futures","ETHUSDT",1761609692460,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.21,146.213],[4115.22,0.005],[4115.23,0.867],[4115.24,9.89],[4115.26,0.028]]]
["binance-futures","ETHUSDT",1761609692511,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.2,4.938],[4115.19,0.033]],[[4115.21,153.511],[4115.22,0.02],[4115.23,4.26],[4115.25,0.121],[4115.26,0.028]]]
["binance-futures","ETHUSDT",1761609692562,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.2,3.948],[4115.19,0.033]],[[4115.21,148.363],[4115.22,0.02],[4115.23,1.572],[4115.26,0.028],[4115.31,0.112]]]
["binance-futures","ETHUSDT",1761609692615,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.2,3.956],[4115.19,0.033]],[[4115.21,149.019],[4115.22,0.02],[4115.23,1.572],[4115.26,0.028],[4115.27,2.42]]]
["binance-futures","ETHUSDT",1761609692666,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.2,3.956],[4115.19,0.033]],[[4115.21,149.627],[4115.22,0.269],[4115.23,1.572],[4115.26,0.028],[4115.27,2.42]]]
["binance-futures","ETHUSDT",1761609692766,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.2,3.956],[4115.19,0.033]],[[4115.21,149.981],[4115.22,0.269],[4115.23,3.003],[4115.26,0.028],[4115.27,2.42]]]
["binance-futures","ETHUSDT",1761609692819,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.2,3.956],[4115.19,0.033]],[[4115.21,150.028],[4115.22,0.269],[4115.23,3.003],[4115.26,0.028],[4115.27,2.42]]]
["binance-futures","ETHUSDT",1761609692870,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.2,3.956],[4115.19,0.033]],[[4115.21,150.913],[4115.22,0.274],[4115.23,3.003],[4115.26,0.028],[4115.27,2.42]]]
["binance-futures","ETHUSDT",1761609692972,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.2,3.956],[4115.19,0.038]],[[4115.21,159.786],[4115.22,0.274],[4115.23,3.003],[4115.26,0.028],[4115.27,2.42]]]
["binance-futures","ETHUSDT",1761609693024,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4115.01,95.77],[4115.02,33.379],[4115.03,12.856],[4115.04,0.289],[4115.05,0.289]]]
["binance-futures","ETHUSDT",1761609693075,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,69.574],[4114.78,0.028]],[[4114.8,142.411],[4114.81,38.456],[4114.82,5.11],[4114.83,2.397],[4114.84,6.543]]]
["binance-futures","ETHUSDT",1761609693126,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,64.272],[4114.78,0.01]],[[4114.8,128.752],[4114.81,13.704],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693177,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,64.272],[4114.78,0.01]],[[4114.8,128.76],[4114.81,13.704],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693228,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,14.435],[4114.78,0.01]],[[4114.8,130.033],[4114.81,12.439],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693277,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,14.45],[4114.78,0.01]],[[4114.8,132.236],[4114.81,12.439],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693330,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,14.456],[4114.78,0.01]],[[4114.8,132.46],[4114.81,12.439],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693381,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,23.717],[4114.78,0.01]],[[4114.8,132.46],[4114.81,12.439],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693432,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,23.717],[4114.78,0.01]],[[4114.8,130.648],[4114.81,12.444],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693484,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,23.717],[4114.78,0.01]],[[4114.8,130.663],[4114.81,12.693],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693536,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,23.722],[4114.78,0.01]],[[4114.8,131.428],[4114.81,12.693],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693588,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,23.722],[4114.78,0.015]],[[4114.8,132.028],[4114.81,12.693],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693643,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,23.669],[4114.78,0.015]],[[4114.8,123.522],[4114.81,12.693],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693691,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,23.669],[4114.78,0.015]],[[4114.8,125.022],[4114.81,12.693],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693744,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,23.683],[4114.78,0.02]],[[4114.8,125.022],[4114.81,12.698],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693794,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,23.683],[4114.78,0.02]],[[4114.8,125.333],[4114.81,12.698],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693852,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,23.926],[4114.78,0.02]],[[4114.8,125.939],[4114.81,12.698],[4114.82,0.01],[4114.85,0.35],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693900,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,22.91],[4114.78,0.02]],[[4114.8,126.05],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609693950,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,22.916],[4114.78,0.02]],[[4114.8,126.05],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694005,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,22.924],[4114.78,0.02]],[[4114.8,126.05],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694057,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,22.924],[4114.78,0.02]],[[4114.8,126.05],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694104,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,22.924],[4114.78,0.02]],[[4114.8,126.425],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694262,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,22.924],[4114.78,0.02]],[[4114.8,126.426],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694369,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,22.923],[4114.78,0.02]],[[4114.8,126.426],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694416,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,26.643],[4114.78,0.02]],[[4114.8,126.426],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694532,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,27.046],[4114.78,0.02]],[[4114.8,126.426],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694584,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,27.046],[4114.78,0.02]],[[4114.8,126.426],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694639,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,27.059],[4114.78,0.02]],[[4114.8,126.436],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694680,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,27.059],[4114.78,0.02]],[[4114.8,126.436],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694740,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,27.054],[4114.78,0.02]],[[4114.8,126.41],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694845,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,27.06],[4114.78,0.02]],[[4114.8,126.41],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609694898,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,26.826],[4114.78,0.02]],[[4114.8,126.41],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695002,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,26.571],[4114.78,12.843]],[[4114.8,126.541],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695052,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,26.571],[4114.78,12.853]],[[4114.8,126.541],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695100,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,26.571],[4114.78,12.853]],[[4114.8,124.457],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695210,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,45.401],[4114.78,12.853]],[[4114.8,47.953],[4114.81,12.693],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695260,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,45.401],[4114.78,12.853]],[[4114.8,47.686],[4114.81,12.693],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695306,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,69.985],[4114.78,12.853]],[[4114.8,18.985],[4114.81,12.693],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695364,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,72.119],[4114.78,12.853]],[[4114.8,19.005],[4114.81,12.693],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695418,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,70.094],[4114.78,12.853]],[[4114.8,19.005],[4114.81,12.693],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695461,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,70.094],[4114.78,12.853]],[[4114.8,19.024],[4114.81,12.693],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695520,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,70.094],[4114.78,12.853]],[[4114.8,19.023],[4114.81,12.693],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695684,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,70.219],[4114.78,12.853]],[[4114.8,19.044],[4114.81,12.693],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695736,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,70.219],[4114.78,12.853]],[[4114.8,19.652],[4114.81,12.693],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695784,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,70.219],[4114.78,12.853]],[[4114.8,19.652],[4114.81,12.698],[4114.82,0.01],[4114.85,0.355],[4114.86,0.033]]]
["binance-futures","ETHUSDT",1761609695992,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,288.227],[4114.79,6.605]],[[4114.81,9.985],[4114.82,0.01],[4114.85,0.281],[4114.86,0.028],[4115.18,0.01]]]
["binance-futures","ETHUSDT",1761609696040,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,282.102],[4114.79,7.856]],[[4114.81,10.005],[4114.82,0.01],[4114.85,0.291],[4114.86,0.028],[4114.96,0.243]]]
["binance-futures","ETHUSDT",1761609696096,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,282.116],[4114.79,7.85]],[[4114.81,10.258],[4114.82,0.01],[4114.84,0.01],[4114.85,0.291],[4114.86,0.028]]]
["binance-futures","ETHUSDT",1761609696148,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,288.452],[4114.79,7.85]],[[4114.81,10.264],[4114.82,0.01],[4114.84,0.01],[4114.85,0.291],[4114.86,0.028]]]
["binance-futures","ETHUSDT",1761609696203,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,280.231],[4114.79,7.681]],[[4114.81,10.274],[4114.82,0.01],[4114.85,0.291],[4114.86,0.038],[4115.05,0.005]]]
["binance-futures","ETHUSDT",1761609696252,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,279.504],[4114.79,7.675]],[[4114.81,10.274],[4114.82,0.01],[4114.85,0.291],[4114.86,0.038],[4115.05,0.005]]]
["binance-futures","ETHUSDT",1761609696306,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,281.637],[4114.79,7.675]],[[4114.81,9.91],[4114.82,0.01],[4114.85,0.296],[4114.86,0.038],[4115.05,0.005]]]
["binance-futures","ETHUSDT",1761609696357,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,279.186],[4114.79,7.675]],[[4114.81,9.91],[4114.82,0.01],[4114.85,0.296],[4114.86,0.038],[4115.05,0.005]]]
["binance-futures","ETHUSDT",1761609696409,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,277.066],[4114.79,7.675]],[[4114.81,9.91],[4114.82,0.01],[4114.85,0.296],[4114.86,0.038],[4115.05,0.005]]]
["binance-futures","ETHUSDT",1761609696457,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,282.911],[4114.79,3.944]],[[4114.81,9.91],[4114.82,0.01],[4114.85,0.296],[4114.86,0.038],[4115.05,0.005]]]
["binance-futures","ETHUSDT",1761609696509,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,280.826],[4114.79,3.944]],[[4114.81,9.916],[4114.82,0.01],[4114.85,0.296],[4114.86,0.038],[4114.9,0.021]]]
["binance-futures","ETHUSDT",1761609696564,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,280.825],[4114.79,3.944]],[[4114.81,9.916],[4114.82,0.01],[4114.85,0.296],[4114.86,0.038],[4114.9,0.021]]]
["binance-futures","ETHUSDT",1761609696613,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,282.935],[4114.79,3.944]],[[4114.81,9.916],[4114.82,0.01],[4114.85,0.296],[4114.86,0.038],[4114.9,0.021]]]
["binance-futures","ETHUSDT",1761609696666,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,282.966],[4114.79,3.944]],[[4114.81,9.916],[4114.82,0.01],[4114.85,0.296],[4114.86,0.038],[4114.9,0.021]]]
["binance-futures","ETHUSDT",1761609696721,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,280.856],[4114.79,3.944]],[[4114.81,10.516],[4114.85,0.286],[4114.86,0.028],[4114.89,0.005],[4114.9,0.021]]]
["binance-futures","ETHUSDT",1761609696773,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,280.24],[4114.79,3.944]],[[4114.81,10.516],[4114.82,0.01],[4114.85,0.286],[4114.86,0.028],[4114.89,0.005]]]
["binance-futures","ETHUSDT",1761609696825,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,280.24],[4114.79,3.944]],[[4114.81,11.555],[4114.82,0.01],[4114.83,0.01],[4114.85,0.286],[4114.86,0.028]]]
["binance-futures","ETHUSDT",1761609696926,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,280.24],[4114.79,3.944]],[[4114.81,11.549],[4114.82,0.01],[4114.83,0.01],[4114.85,0.286],[4114.86,0.028]]]
["binance-futures","ETHUSDT",1761609697029,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,273.468],[4114.79,3.944]],[[4114.81,11.909],[4114.82,0.01],[4114.83,0.01],[4114.85,0.286],[4114.86,0.028]]]
["binance-futures","ETHUSDT",1761609697133,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,269.981],[4114.79,3.944]],[[4114.81,11.869],[4114.82,0.01],[4114.83,0.01],[4114.85,0.286],[4114.86,0.028]]]
["binance-futures","ETHUSDT",1761609697188,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,269.871],[4114.79,3.944]],[[4114.81,11.869],[4114.82,0.01],[4114.83,0.01],[4114.85,0.286],[4114.86,0.028]]]
["binance-futures","ETHUSDT",1761609697450,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,160.16],[4114.79,0.477]],[[4114.81,33.519],[4114.82,0.01],[4114.83,0.01],[4114.85,0.286],[4114.86,0.028]]]
["binance-futures","ETHUSDT",1761609697494,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.8,0.953],[4114.79,0.472]],[[4114.81,79.997],[4114.82,0.01],[4114.83,0.01],[4114.85,0.286],[4114.86,0.028]]]
["binance-futures","ETHUSDT",1761609697540,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.79,0.477]],[[4114.8,90.255],[4114.81,81.422],[4114.82,0.015],[4114.83,0.01],[4114.85,0.286]]]
["binance-futures","ETHUSDT",1761609697588,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,12.599],[4114.59,0.02]],[[4114.79,112.571],[4114.8,298.526],[4114.81,19.012],[4114.82,0.015],[4114.84,4.859]]]
["binance-futures","ETHUSDT",1761609697640,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,5.099],[4114.77,0.01]],[[4114.79,127.506],[4114.8,35.144],[4114.81,16.348],[4114.82,0.015],[4114.84,4.859]]]
["binance-futures","ETHUSDT",1761609697696,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,10.23]],[[4114.79,122.012],[4114.8,21.872],[4114.81,9.449],[4114.82,0.005],[4114.99,4.897]]]
["binance-futures","ETHUSDT",1761609697757,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,5.111],[4114.77,0.01]],[[4114.79,117.325],[4114.8,19.872],[4114.81,9.449],[4114.82,0.005],[4114.98,2.415]]]
["binance-futures","ETHUSDT",1761609697808,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,5.084],[4114.77,0.01]],[[4114.79,117.204],[4114.8,19.872],[4114.81,9.454],[4114.82,0.005],[4114.91,0.121]]]
["binance-futures","ETHUSDT",1761609697860,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,5.084],[4114.77,0.01]],[[4114.79,118.537],[4114.8,19.872],[4114.81,9.459],[4114.82,0.005],[4114.91,0.121]]]
["binance-futures","ETHUSDT",1761609697963,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,42.947]],[[4114.79,113.53],[4114.8,19.872],[4114.81,9.459],[4114.91,0.121],[4114.98,2.42]]]
["binance-futures","ETHUSDT",1761609698013,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,43.094],[4114.77,0.01]],[[4114.79,113.312],[4114.8,19.872],[4114.81,9.459],[4114.98,2.42],[4114.99,15.671]]]
["binance-futures","ETHUSDT",1761609698064,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,43.132],[4114.77,0.015]],[[4114.79,113.055],[4114.8,12.227],[4114.81,9.459],[4114.94,0.033],[4114.98,7.65]]]
["binance-futures","ETHUSDT",1761609698118,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,42.989],[4114.77,0.015]],[[4114.79,112.656],[4114.8,11.753],[4114.81,9.459],[4114.94,0.033],[4114.97,0.005]]]
["binance-futures","ETHUSDT",1761609698170,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,42.989],[4114.77,0.015]],[[4114.79,113.096],[4114.8,11.753],[4114.81,9.454],[4114.94,0.033],[4114.97,0.005]]]
["binance-futures","ETHUSDT",1761609698221,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,33.741],[4114.77,0.015]],[[4114.79,112.712],[4114.8,11.76],[4114.81,9.454],[4114.94,0.033],[4114.97,2.337]]]
["binance-futures","ETHUSDT",1761609698270,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,42.989],[4114.77,0.015]],[[4114.79,112.97],[4114.8,11.76],[4114.81,9.454],[4114.94,0.033],[4114.97,2.337]]]
["binance-futures","ETHUSDT",1761609698326,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,42.989],[4114.77,0.015]],[[4114.79,113.227],[4114.8,11.76],[4114.81,9.454],[4114.94,0.033],[4114.97,2.337]]]
["binance-futures","ETHUSDT",1761609698376,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,10.646],[4114.77,0.015]],[[4114.79,117.29],[4114.8,5.932],[4114.81,9.454],[4114.92,0.006],[4114.94,0.033]]]
["binance-futures","ETHUSDT",1761609698429,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,35.586],[4114.77,0.01]],[[4114.79,117.032],[4114.8,5.468],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698481,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,25.36],[4114.77,0.015]],[[4114.79,117.098],[4114.8,5.468],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698529,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,16.113],[4114.77,0.015]],[[4114.79,117.173],[4114.8,5.468],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698582,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,26.603],[4114.77,0.02]],[[4114.79,117.385],[4114.8,5.468],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698628,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,26.603],[4114.77,0.02]],[[4114.79,117.384],[4114.8,5.468],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698686,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,16.822],[4114.77,0.02]],[[4114.79,118.083],[4114.8,4.868],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698737,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,16.822],[4114.77,0.02]],[[4114.79,115.944],[4114.8,4.868],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698790,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,16.755],[4114.77,0.029]],[[4114.79,115.873],[4114.8,4.868],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698838,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,16.755],[4114.77,0.029]],[[4114.79,115.957],[4114.8,4.868],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698894,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,25.897],[4114.77,0.029]],[[4114.79,115.957],[4114.8,4.868],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698941,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,25.909],[4114.77,0.029]],[[4114.79,115.957],[4114.8,4.868],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609698997,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,32.171],[4114.77,0.029]],[[4114.79,115.957],[4114.8,4.868],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609699048,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,22.931],[4114.77,0.029]],[[4114.79,116.092],[4114.8,4.868],[4114.81,9.454],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609699101,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,22.94],[4114.77,0.029]],[[4114.79,116.435],[4114.8,5.117],[4114.81,9.205],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609699204,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,21.81],[4114.77,0.029]],[[4114.79,116.445],[4114.8,5.117],[4114.81,9.205],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609699255,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,21.81],[4114.77,0.029]],[[4114.79,116.455],[4114.8,5.117],[4114.81,9.205],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609699414,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,31.058],[4114.77,0.029]],[[4114.79,116.464],[4114.8,5.117],[4114.81,9.205],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609699468,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,9.818],[4114.77,0.019]],[[4114.79,121.916],[4114.8,5.117],[4114.81,9.205],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609699516,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,9.818],[4114.77,0.019]],[[4114.79,121.923],[4114.8,5.117],[4114.81,9.205],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609699576,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,24.868],[4114.77,0.014]],[[4114.79,121.937],[4114.8,5.117],[4114.81,9.205],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609699627,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.78,23.517],[4114.77,0.024]],[[4114.79,121.937],[4114.8,5.117],[4114.81,9.205],[4114.92,0.006],[4114.93,0.019]]]
["binance-futures","ETHUSDT",1761609699679,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067]],[[4114.52,195.649],[4114.53,0.005],[4114.54,0.195],[4114.57,0.011],[4114.58,0.029]]]
["binance-futures","ETHUSDT",1761609699730,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,22.966],[4114.5,0.021]],[[4114.52,163.068],[4114.53,0.02],[4114.54,0.199],[4114.57,0.005],[4114.62,0.017]]]
["binance-futures","ETHUSDT",1761609699782,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,20.05],[4114.5,0.021]],[[4114.52,163.114],[4114.53,0.02],[4114.54,0.199],[4114.57,0.005],[4114.58,3.265]]]
["binance-futures","ETHUSDT",1761609699834,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,20.042],[4114.5,0.021]],[[4114.52,166.255],[4114.53,0.02],[4114.54,0.199],[4114.57,0.005],[4114.58,1.24]]]
["binance-futures","ETHUSDT",1761609699884,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,20.05],[4114.5,0.021]],[[4114.52,166.83],[4114.53,0.02],[4114.54,0.199],[4114.57,0.005],[4114.58,1.24]]]
["binance-futures","ETHUSDT",1761609699939,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,20.04],[4114.5,0.021]],[[4114.52,175.352],[4114.53,0.02],[4114.54,0.199],[4114.57,0.005],[4114.58,1.24]]]
["binance-futures","ETHUSDT",1761609699988,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,20.04],[4114.5,0.021]],[[4114.52,175.349],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700040,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,16.987],[4114.5,0.021]],[[4114.52,175.349],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700094,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,2.203],[4114.5,0.011]],[[4114.52,175.67],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700145,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,7.653],[4114.5,0.011]],[[4114.52,170.077],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700193,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,7.653],[4114.5,0.011]],[[4114.52,170.617],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700248,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,7.653],[4114.5,0.011]],[[4114.52,170.671],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700352,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,7.653],[4114.5,0.011]],[[4114.52,170.915],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700404,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,7.896],[4114.5,0.011]],[[4114.52,170.915],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700458,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,10.996],[4114.5,0.011]],[[4114.52,162.393],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700510,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,10.996],[4114.5,0.021]],[[4114.52,170.809],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700562,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,13.046],[4114.5,0.021]],[[4114.52,170.884],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700614,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,16.154],[4114.5,0.021]],[[4114.52,170.753],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700663,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,13.046],[4114.5,0.021]],[[4114.52,171.567],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700704,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,13.054],[4114.5,0.021]],[[4114.52,172.205],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700764,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,16.162],[4114.5,0.021]],[[4114.52,172.212],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700872,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,16.162],[4114.5,0.021]],[[4114.52,172.212],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700923,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,13.054],[4114.5,0.021]],[[4114.52,172.212],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609700974,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,17.545],[4114.5,0.021]],[[4114.52,172.208],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701028,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.437],[4114.5,0.021]],[[4114.52,172.207],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701076,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.437],[4114.5,0.021]],[[4114.52,172.574],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701136,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,17.545],[4114.5,0.021]],[[4114.52,172.574],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701184,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,17.545],[4114.5,0.021]],[[4114.52,172.566],[4114.53,0.02],[4114.54,0.199],[4114.56,0.005],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701241,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,2.459],[4114.5,0.021]],[[4114.52,172.588],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701292,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,2.412],[4114.5,0.011]],[[4114.52,172.588],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701346,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,2.412],[4114.5,0.011]],[[4114.52,172.677],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701395,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,2.412],[4114.5,0.011]],[[4114.52,172.768],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701448,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,2.411],[4114.5,0.011]],[[4114.52,172.769],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701497,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,2.411],[4114.5,0.011]],[[4114.52,172.774],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701544,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,2.411],[4114.5,0.011]],[[4114.52,172.775],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701606,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,12.626],[4114.5,0.011]],[[4114.52,172.38],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701655,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,12.626],[4114.5,0.021]],[[4114.52,172.381],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701708,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,12.64],[4114.5,0.021]],[[4114.52,172.381],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701762,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,12.731],[4114.5,0.021]],[[4114.52,172.382],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701812,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,12.731],[4114.5,5.476]],[[4114.52,172.291],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701863,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,12.731],[4114.5,5.476]],[[4114.52,163.676],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701918,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,2.139],[4114.5,5.476]],[[4114.52,163.688],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609701967,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,1.139],[4114.5,5.466]],[[4114.52,163.687],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702069,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.723],[4114.5,5.466]],[[4114.52,164.004],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702120,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,13.113],[4114.5,5.476]],[[4114.52,164.004],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702227,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,7.547],[4114.5,5.476]],[[4114.52,172.51],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702276,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,7.496],[4114.5,5.466]],[[4114.52,172.51],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702330,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,13.118],[4114.5,5.466]],[[4114.52,172.388],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702376,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.554],[4114.5,5.476]],[[4114.52,172.51],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702432,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.538],[4114.5,5.481]],[[4114.52,172.51],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702480,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.546],[4114.5,5.481]],[[4114.52,172.51],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702540,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.541],[4114.5,5.481]],[[4114.52,172.532],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702588,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.555],[4114.5,5.481]],[[4114.52,172.532],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702638,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.56],[4114.5,5.481]],[[4114.52,172.533],[4114.53,0.02],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702696,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,25.285],[4114.5,5.481]],[[4114.52,162.022],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702744,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,25.285],[4114.5,5.481]],[[4114.52,170.607],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702802,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.681],[4114.5,5.481]],[[4114.52,170.242],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702852,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.525],[4114.5,5.481]],[[4114.52,170.397],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609702912,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.538],[4114.5,5.481]],[[4114.52,170.397],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703018,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.548],[4114.5,5.481]],[[4114.52,170.64],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703069,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.952],[4114.5,5.481]],[[4114.52,170.211],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703173,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,25.34],[4114.5,5.481]],[[4114.52,170.21],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703224,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,27.065],[4114.5,5.481]],[[4114.52,170.21],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703272,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,27.089],[4114.5,5.481]],[[4114.52,170.3],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703381,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,27.089],[4114.5,5.481]],[[4114.52,170.301],[4114.53,0.207],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703476,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,27.089],[4114.5,5.481]],[[4114.52,170.21],[4114.53,0.673],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703537,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,25.642],[4114.5,5.481]],[[4114.52,170.21],[4114.53,0.673],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703590,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.578],[4114.5,5.481]],[[4114.52,170.211],[4114.53,0.673],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703641,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.595],[4114.5,5.481]],[[4114.52,170.202],[4114.53,0.673],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703695,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.856],[4114.5,5.481]],[[4114.52,170.292],[4114.53,0.673],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703744,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.5],[4114.5,5.476]],[[4114.52,170.292],[4114.53,0.673],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703799,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.295],[4114.5,6.607]],[[4114.52,170.292],[4114.53,0.673],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703848,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.324],[4114.5,6.597]],[[4114.52,170.064],[4114.53,0.673],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703896,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.354],[4114.5,6.597]],[[4114.52,169.973],[4114.53,0.673],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609703955,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.354],[4114.5,6.597]],[[4114.52,169.951],[4114.53,0.673],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704005,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.354],[4114.5,6.597]],[[4114.52,169.951],[4114.53,0.922],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704057,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.354],[4114.5,6.597]],[[4114.52,169.778],[4114.53,0.922],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704107,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.211],[4114.5,6.597]],[[4114.52,170.045],[4114.53,0.922],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704162,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.211],[4114.5,6.597]],[[4114.52,170.135],[4114.53,0.922],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704214,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.107],[4114.5,6.597]],[[4114.52,169.153],[4114.53,0.922],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704262,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.221],[4114.5,6.597]],[[4114.52,169.244],[4114.53,0.922],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704316,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.161],[4114.5,6.597]],[[4114.52,169.229],[4114.53,0.922],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704365,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.161],[4114.5,6.597]],[[4114.52,169.229],[4114.53,0.922],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704477,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.161],[4114.5,6.597]],[[4114.52,169.431],[4114.53,0.922],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704526,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.161],[4114.5,6.597]],[[4114.52,169.446],[4114.53,1.171],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704582,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.161],[4114.5,6.597]],[[4114.52,169.707],[4114.53,1.171],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704628,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.159],[4114.5,6.597]],[[4114.52,173.737],[4114.53,1.171],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704684,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,20.846],[4114.5,6.607]],[[4114.52,174.206],[4114.53,1.171],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704736,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,20.43],[4114.5,6.607]],[[4114.52,174.189],[4114.53,1.171],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704786,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,12.382],[4114.5,6.607]],[[4114.52,174.191],[4114.53,1.171],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704842,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,21.638],[4114.5,9.386]],[[4114.52,174.653],[4114.53,1.171],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704892,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,32.402],[4114.5,9.386]],[[4114.52,174.653],[4114.53,1.171],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704948,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.285],[4114.5,9.386]],[[4114.52,166.025],[4114.53,1.178],[4114.54,8.705],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609704999,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.285],[4114.5,9.386]],[[4114.52,165.951],[4114.53,2.623],[4114.54,8.705],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705048,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,33.926],[4114.5,9.386]],[[4114.52,173.447],[4114.53,2.623],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705100,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,33.806],[4114.5,9.386]],[[4114.52,173.819],[4114.53,1.178],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705154,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,33.806],[4114.5,9.386]],[[4114.52,173.791],[4114.53,1.183],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705204,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,33.806],[4114.5,9.386]],[[4114.52,173.79],[4114.53,1.183],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705252,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,33.801],[4114.5,9.386]],[[4114.52,173.7],[4114.53,1.183],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705360,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.292],[4114.5,9.386]],[[4114.52,173.7],[4114.53,1.183],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705413,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.442],[4114.5,9.386]],[[4114.52,150.854],[4114.53,1.183],[4114.54,8.705],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705468,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.442],[4114.5,9.386]],[[4114.52,167.976],[4114.53,2.628],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705517,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.442],[4114.5,9.386]],[[4114.52,159.332],[4114.53,1.183],[4114.54,8.705],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705572,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.434],[4114.5,9.386]],[[4114.52,167.919],[4114.53,2.628],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705626,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.434],[4114.5,9.386]],[[4114.52,168.091],[4114.53,1.183],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705679,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,34.5],[4114.5,9.386]],[[4114.52,159.555],[4114.53,1.183],[4114.54,8.705],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705732,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,33.157],[4114.5,9.386]],[[4114.52,168.144],[4114.53,2.628],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705785,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,67.774],[4114.5,9.386]],[[4114.52,94.312],[4114.53,1.178],[4114.54,0.199],[4114.56,0.01],[4114.57,0.005]]]
["binance-futures","ETHUSDT",1761609705833,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,64.541],[4114.5,9.386]],[[4114.52,94.736],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609705888,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,64.541],[4114.5,9.386]],[[4114.52,94.718],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609705939,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,64.511],[4114.5,9.386]],[[4114.52,94.2],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609705990,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,64.519],[4114.5,9.386]],[[4114.52,94.2],[4114.53,1.178],[4114.54,0.199],[4114.55,8.534],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706044,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,64.524],[4114.5,9.386]],[[4114.52,92.442],[4114.53,1.178],[4114.54,1.618],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706096,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,55.276],[4114.5,9.386]],[[4114.52,109.468],[4114.53,1.178],[4114.54,1.618],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706149,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.271],[4114.5,9.386]],[[4114.52,112.468],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706200,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,31.434],[4114.5,9.386]],[[4114.52,112.468],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706252,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,31.434],[4114.5,9.386]],[[4114.52,101.532],[4114.53,1.178],[4114.54,8.705],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706304,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,31.434],[4114.5,9.386]],[[4114.52,110.811],[4114.53,2.627],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706358,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,31.467],[4114.5,9.386]],[[4114.52,102.548],[4114.53,9.684],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706405,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,17.601],[4114.5,9.386]],[[4114.52,102.549],[4114.53,9.684],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706458,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,17.601],[4114.5,9.386]],[[4114.52,111.235],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706512,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,6.237],[4114.5,9.386]],[[4114.52,132.904],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706566,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,6.26],[4114.5,9.376]],[[4114.52,132.894],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706608,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.77],[4114.5,9.376]],[[4114.52,132.904],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706668,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.77],[4114.5,9.386]],[[4114.52,124.45],[4114.53,9.684],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706717,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.721],[4114.5,9.386]],[[4114.52,132.956],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706776,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.753],[4114.5,9.386]],[[4114.52,132.809],[4114.53,1.178],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706824,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.753],[4114.5,9.386]],[[4114.52,132.817],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706873,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,6.286],[4114.5,9.386]],[[4114.52,132.819],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609706984,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,6.286],[4114.5,9.376]],[[4114.52,132.819],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707091,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.186],[4114.5,9.376]],[[4114.52,133.014],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707138,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,19.425],[4114.5,9.376]],[[4114.52,133.014],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707194,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.109],[4114.5,9.386]],[[4114.52,133.062],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707245,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.415],[4114.5,9.386]],[[4114.52,133.012],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707292,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.423],[4114.5,9.386]],[[4114.52,132.982],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707352,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.418],[4114.5,9.386]],[[4114.52,132.983],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707407,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,25.962],[4114.5,9.386]],[[4114.52,132.983],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707455,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,25.963],[4114.5,9.386]],[[4114.52,132.983],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707510,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,27.679],[4114.5,9.386]],[[4114.52,132.983],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707571,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,18.426],[4114.5,9.386]],[[4114.52,124.478],[4114.53,9.691],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707617,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,18.439],[4114.5,9.386]],[[4114.52,132.974],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707664,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.247],[4114.5,9.386]],[[4114.52,132.984],[4114.53,1.185],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707726,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.855],[4114.5,9.386]],[[4114.52,132.984],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707772,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.855],[4114.5,9.376]],[[4114.52,132.984],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707831,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.32],[4114.5,9.376]],[[4114.52,131.61],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707882,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.32],[4114.5,9.386]],[[4114.52,131.609],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609707934,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.327],[4114.5,9.386]],[[4114.52,131.679],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708048,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.327],[4114.5,9.386]],[[4114.52,131.704],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708096,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.327],[4114.5,9.386]],[[4114.52,131.9],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708145,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.327],[4114.5,9.386]],[[4114.52,131.899],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708252,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.327],[4114.5,9.386]],[[4114.52,131.892],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708312,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.327],[4114.5,9.386]],[[4114.52,131.871],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708467,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.959],[4114.5,9.386]],[[4114.52,131.871],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708517,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.959],[4114.5,9.376]],[[4114.52,131.929],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708636,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,15.433],[4114.5,9.386]],[[4114.52,131.929],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708691,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,10.461],[4114.5,9.386]],[[4114.52,131.929],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708741,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.615],[4114.5,9.386]],[[4114.52,131.929],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708792,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.615],[4114.5,9.376]],[[4114.52,131.93],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708840,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.615],[4114.5,9.376]],[[4114.52,132.038],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609708948,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.894],[4114.5,9.376]],[[4114.52,131.43],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709003,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.366],[4114.5,9.376]],[[4114.52,125.144],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709104,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,11.361],[4114.5,9.386]],[[4114.52,125.32],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709201,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.899],[4114.5,9.376]],[[4114.52,125.73],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709262,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.899],[4114.5,9.376]],[[4114.52,125.719],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709422,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.899],[4114.5,9.376]],[[4114.52,125.72],[4114.53,1.279],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709474,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.899],[4114.5,9.376]],[[4114.52,125.72],[4114.53,1.302],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709526,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.899],[4114.5,9.376]],[[4114.52,125.965],[4114.53,1.302],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709574,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.899],[4114.5,9.376]],[[4114.52,125.965],[4114.53,1.302],[4114.54,0.199],[4114.55,0.028],[4114.56,0.25]]]
["binance-futures","ETHUSDT",1761609709620,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.899],[4114.5,9.376]],[[4114.52,125.965],[4114.53,1.302],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709681,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.8],[4114.5,9.376]],[[4114.52,125.555],[4114.53,1.302],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709786,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.8],[4114.5,9.376]],[[4114.52,126.057],[4114.53,1.302],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709836,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.8],[4114.5,9.376]],[[4114.52,125.542],[4114.53,1.302],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709889,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.8],[4114.5,9.376]],[[4114.52,125.541],[4114.53,1.302],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709945,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.795],[4114.5,9.376]],[[4114.52,125.541],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609709992,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.8],[4114.5,9.376]],[[4114.52,126.149],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710052,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.8],[4114.5,9.376]],[[4114.52,126.149],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710100,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.8],[4114.5,9.376]],[[4114.52,126.311],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710152,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.877],[4114.5,9.376]],[[4114.52,126.211],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710316,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.877],[4114.5,9.376]],[[4114.52,126.257],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710475,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,5.877],[4114.5,9.376]],[[4114.52,126.244],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710523,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,4.197],[4114.5,9.376]],[[4114.52,126.244],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710578,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,4.189],[4114.5,9.376]],[[4114.52,121.631],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710628,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,4.25],[4114.5,9.376]],[[4114.52,121.611],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710679,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,4.28],[4114.5,9.376]],[[4114.52,121.611],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710732,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.4],[4114.5,9.376]],[[4114.52,121.674],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710784,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.4],[4114.5,9.376]],[[4114.52,120.399],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710832,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.49],[4114.5,9.376]],[[4114.52,120.999],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609710940,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,3.865],[4114.5,9.376]],[[4114.52,121.174],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711096,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,3.657],[4114.5,9.376]],[[4114.52,121.32],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711202,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.261],[4114.5,9.376]],[[4114.52,121.322],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711252,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.261],[4114.5,9.376]],[[4114.52,121.11],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711300,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.269],[4114.5,9.386]],[[4114.52,120.446],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711410,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.274],[4114.5,9.386]],[[4114.52,120.741],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711456,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.274],[4114.5,9.386]],[[4114.52,120.704],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711515,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.274],[4114.5,9.386]],[[4114.52,121.34],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711564,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.274],[4114.5,9.386]],[[4114.52,121.34],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711661,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,8.807],[4114.5,9.386]],[[4114.52,121.339],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711720,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,8.436],[4114.5,9.376]],[[4114.52,121.339],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711776,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.445],[4114.5,9.386]],[[4114.52,120.739],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711818,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.45],[4114.5,9.386]],[[4114.52,118.914],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609711981,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.45],[4114.5,9.386]],[[4114.52,118.87],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712080,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.45],[4114.5,9.386]],[[4114.52,119.001],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712140,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.287],[4114.5,9.386]],[[4114.52,119.001],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712192,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.299],[4114.5,9.386]],[[4114.52,119.002],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712243,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.298],[4114.5,9.386]],[[4114.52,119.001],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712296,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.212],[4114.5,9.386]],[[4114.52,119.302],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712347,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.148],[4114.5,9.386]],[[4114.52,119.302],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712400,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.148],[4114.5,9.386]],[[4114.52,119.239],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712450,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.396],[4114.5,9.386]],[[4114.52,119.405],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712503,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.553],[4114.5,9.386]],[[4114.52,119.347],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712548,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.388],[4114.5,9.386]],[[4114.52,118.759],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712607,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.54],[4114.5,9.386]],[[4114.52,119.805],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712658,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.569],[4114.5,9.386]],[[4114.52,119.604],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712712,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.38],[4114.5,9.386]],[[4114.52,119.723],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712764,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.137],[4114.5,9.386]],[[4114.52,119.854],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712818,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,18.012],[4114.5,9.386]],[[4114.52,120.05],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712874,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,17.999],[4114.5,9.386]],[[4114.52,120.079],[4114.53,1.309],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712928,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,17.999],[4114.5,9.386]],[[4114.52,120.079],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609712980,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,18.054],[4114.5,9.386]],[[4114.52,120.27],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713032,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,8.806],[4114.5,9.386]],[[4114.52,120.094],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713084,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,18.054],[4114.5,9.386]],[[4114.52,120.094],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713137,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,18.046],[4114.5,9.386]],[[4114.52,120.094],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713184,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,8.798],[4114.5,9.386]],[[4114.52,119.465],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713239,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.132],[4114.5,9.376]],[[4114.52,119.465],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713292,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,9.145],[4114.5,9.376]],[[4114.52,118.532],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713345,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.247],[4114.5,9.376]],[[4114.52,118.542],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713389,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.247],[4114.5,9.386]],[[4114.52,118.542],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713450,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.498],[4114.5,9.386]],[[4114.52,118.542],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713501,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,23.503],[4114.5,9.386]],[[4114.52,119.315],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713550,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,14.255],[4114.5,9.386]],[[4114.52,119.315],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713658,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,43.489],[4114.5,9.386]],[[4114.52,53.001],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713709,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,42.96],[4114.5,9.386]],[[4114.52,52.758],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713761,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,76.664],[4114.5,9.386]],[[4114.52,35.784],[4114.53,1.372],[4114.54,0.199],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713812,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,76.664],[4114.5,9.386]],[[4114.52,35.784],[4114.53,1.372],[4114.54,0.199],[4114.55,8.534],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713864,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,76.659],[4114.5,9.386]],[[4114.52,44.28],[4114.53,1.372],[4114.54,1.618],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713916,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,76.664],[4114.5,9.386]],[[4114.52,35.782],[4114.53,1.372],[4114.54,0.199],[4114.55,8.534],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609713970,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,76.664],[4114.5,9.386]],[[4114.52,35.782],[4114.53,1.372],[4114.54,1.618],[4114.55,8.534],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609714023,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.51,78.673],[4114.5,9.386]],[[4114.52,32.432],[4114.53,1.372],[4114.54,1.618],[4114.55,0.028],[4114.56,0.01]]]
["binance-futures","ETHUSDT",1761609714072,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,326.776],[4114.57,41.466]],[[4114.59,0.516],[4114.61,0.033],[4114.62,0.007],[4114.76,0.01],[4114.84,0.005]]]
["binance-futures","ETHUSDT",1761609714126,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,270.442],[4114.57,17.812]],[[4114.59,7.676],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.7,0.02]]]
["binance-futures","ETHUSDT",1761609714175,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,256.767],[4114.57,2.632]],[[4114.59,3.535],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.7,0.02]]]
["binance-futures","ETHUSDT",1761609714228,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,267.879],[4114.57,2.632]],[[4114.59,5.506],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.67,0.01]]]
["binance-futures","ETHUSDT",1761609714280,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,267.851],[4114.57,2.632]],[[4114.59,7.582],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.015]]]
["binance-futures","ETHUSDT",1761609714330,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,272.112],[4114.57,2.632]],[[4114.59,4.093],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714380,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,274.186],[4114.57,2.632]],[[4114.59,5.871],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714432,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,269.908],[4114.57,2.632]],[[4114.59,5.871],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714481,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,267.805],[4114.57,2.632]],[[4114.59,4.052],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714536,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,269.932],[4114.57,2.632]],[[4114.59,5.984],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714588,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,269.923],[4114.57,2.632]],[[4114.59,6.034],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714636,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,265.687],[4114.57,2.632]],[[4114.59,6.034],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714694,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,265.69],[4114.57,2.632]],[[4114.59,6.53],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714745,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,270.024],[4114.57,2.632]],[[4114.59,6.524],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714792,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,265.8],[4114.57,2.632]],[[4114.59,6.475],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714844,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,263.637],[4114.57,12.702]],[[4114.59,8.152],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714900,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,263.643],[4114.57,12.702]],[[4114.59,8.142],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609714948,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,263.643],[4114.57,12.702]],[[4114.59,8.099],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609715005,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,263.643],[4114.57,12.702]],[[4114.59,8.411],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609715056,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,263.643],[4114.57,12.702]],[[4114.59,8.41],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609715106,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,264.214],[4114.57,12.702]],[[4114.59,8.657],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609715160,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,266.335],[4114.57,12.702]],[[4114.59,3.552],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609715212,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,266.332],[4114.57,12.702]],[[4114.59,3.552],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609715264,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.58,271.345],[4114.57,12.702]],[[4114.59,3.552],[4114.6,0.015],[4114.61,0.033],[4114.62,0.007],[4114.65,0.005]]]
["binance-futures","ETHUSDT",1761609715318,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.73,184.543],[4114.72,0.005]],[[4114.74,5.207],[4114.75,0.005],[4114.79,0.055],[4114.84,0.243],[4114.85,1.66]]]
["binance-futures","ETHUSDT",1761609715370,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,174.052],[4114.82,0.005]],[[4114.84,13.897],[4114.85,1.672],[4114.86,0.028],[4114.9,0.01],[4114.92,0.01]]]
["binance-futures","ETHUSDT",1761609715420,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,150.292],[4114.82,0.025]],[[4114.84,14.646],[4114.85,1.682],[4114.86,0.028],[4114.88,0.243],[4114.9,0.01]]]
["binance-futures","ETHUSDT",1761609715472,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,148.18],[4114.82,0.025]],[[4114.84,14.92],[4114.85,1.682],[4114.86,8.544],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609715524,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,122.259],[4114.82,0.03]],[[4114.84,33.323],[4114.85,1.682],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609715576,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,110.539],[4114.82,0.035]],[[4114.84,39.736],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609715627,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,110.539],[4114.82,0.035]],[[4114.84,32.621],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609715682,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,81.473],[4114.82,0.035]],[[4114.84,41.32],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609715729,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,49.234],[4114.82,0.035]],[[4114.84,41.32],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609715783,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.487],[4114.82,0.035]],[[4114.84,42.068],[4114.85,2.338],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609715836,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.487],[4114.82,12.888]],[[4114.84,42.911],[4114.85,2.338],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609715884,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.487],[4114.82,12.888]],[[4114.84,41.047],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609715934,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.487],[4114.82,12.888]],[[4114.84,32.602],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609715992,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.608],[4114.82,12.888]],[[4114.84,32.602],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609716044,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.608],[4114.82,12.888]],[[4114.84,41.196],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609716098,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.768],[4114.82,12.888]],[[4114.84,32.92],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609716149,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.608],[4114.82,12.888]],[[4114.84,41.636],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609716201,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.496],[4114.82,12.888]],[[4114.84,41.636],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609716253,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.496],[4114.82,19.474]],[[4114.84,24.537],[4114.85,9.459],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609716305,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.496],[4114.82,19.474]],[[4114.84,41.589],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609716352,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,38.446],[4114.82,19.474]],[[4114.84,41.589],[4114.85,0.953],[4114.86,0.038],[4114.88,0.243],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609716467,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,60.623],[4114.82,19.474]],[[4114.84,12.822],[4114.85,0.055],[4114.86,0.038],[4114.87,8.506],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609716518,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,60.784],[4114.82,19.474]],[[4114.84,9.173],[4114.85,0.055],[4114.86,0.038],[4114.87,8.506],[4114.89,0.01]]]
["binance-futures","ETHUSDT",1761609716571,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,60.792],[4114.82,19.474]],[[4114.84,9.17],[4114.85,0.045],[4114.86,2.079],[4114.89,0.02],[4114.93,10.48]]]
["binance-futures","ETHUSDT",1761609716621,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,60.792],[4114.82,19.474]],[[4114.84,9.242],[4114.85,0.045],[4114.86,2.089],[4114.89,0.01],[4114.93,10.48]]]
["binance-futures","ETHUSDT",1761609716675,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,60.792],[4114.82,19.474]],[[4114.84,9.239],[4114.85,0.045],[4114.86,2.089],[4114.87,0.01],[4114.89,8.515]]]
["binance-futures","ETHUSDT",1761609716726,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4114.83,60.263],[4114.82,19.474]],[[4114.88,8.505],[4114.89,0.02],[4115.04,0.41],[4115.05,0.63],[4115.31,0.043]]]
["binance-futures","ETHUSDT",1761609716773,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.06,344.819],[4115.05,0.711]],[[4115.07,0.071],[4115.08,0.02],[4115.12,0.01],[4115.15,0.005],[4115.2,0.01]]]
["binance-futures","ETHUSDT",1761609716822,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.14,58.945],[4115.13,0.521]],[[4115.15,0.005],[4115.17,0.229],[4115.18,0.554],[4115.2,0.01],[4115.22,0.517]]]
["binance-futures","ETHUSDT",1761609729248,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4113.78,14.488],[4113.77,0.044]],[[4113.79,130.866],[4113.8,0.042],[4113.81,0.01],[4113.82,2.431],[4113.85,9.291]]]
["binance-futures","ETHUSDT",1761609777250,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4115.29,41.535],[4115.28,15.117]],[[4115.3,58.455],[4115.31,0.088],[4115.32,0.487],[4115.37,1.536],[4115.47,0.458]]]
["binance-futures","ETHUSDT",1761609841694,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4112.04,98.845],[4112.03,13.66]],[[4112.05,63.787],[4112.06,0.056],[4112.07,0.01],[4112.08,0.008],[4112.1,0.301]]]
["binance-futures","ETHUSDT",1761609860914,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4112.35,38.932],[4112.34,0.662]],[[4112.36,154.143],[4112.37,0.02],[4112.38,0.01],[4112.4,0.01],[4112.42,0.005]]]
["binance-futures","ETHUSDT",1761609904116,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4110.4,45.586],[4110.39,0.676]],[[4110.41,35.984],[4110.42,0.015],[4110.43,0.015],[4110.44,8.515],[4110.46,0.028]]]
["binance-futures","ETHUSDT",1761609968136,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4108.56,67.576],[4108.55,3.66]],[[4108.57,22.696],[4108.58,0.163],[4108.59,0.01],[4108.6,0.005],[4108.61,0.005]]]
["binance-futures","ETHUSDT",1761609973904,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4106.84,21.652],[4106.83,0.016]],[[4106.85,145.184],[4106.86,0.764],[4106.87,2.044],[4106.89,1.39],[4106.9,1.213]]]
["binance-futures","ETHUSDT",1761610021332,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4106.14,39.159],[4106.13,0.63]],[[4106.15,46.503],[4106.16,0.072],[4106.17,0.01],[4106.18,0.017],[4106.22,0.005]]]
["binance-futures","ETHUSDT",1761610050936,[[4117.23,66.954],[4117.21,0.021],[4117.2,0.067],[4108.15,27.307],[4108.14,5.476]],[[4108.16,115.389],[4108.17,2.972],[4108.18,5.047],[4108.2,0.937],[4108.21,0.038]]]
["binance-futures","ETHUSDT",1761610124490,[[4116.58,46.893],[4116.57,2.388],[4116.56,0.743],[4116.55,0.005],[4116.54,0.197]],[[4116.59,21.788],[4116.6,0.02],[4116.61,0.66],[4116.63,0.007],[4116.68,0.028]]]
["binance-futures","ETHUSDT",1761610157503,[[4117.52,78.947],[4117.51,28.842],[4117.5,0.139],[4117.49,0.079],[4117.48,0.074]],[[4117.53,48.692],[4117.54,0.015],[4117.55,0.325],[4117.57,0.033],[4117.6,9.125]]]
["binance-futures","ETHUSDT",1761610207625,[[4121.09,223.669],[4121.08,10.443],[4121.07,2.379],[4121.06,8.924],[4121.05,30.722]],[[4121.1,4.333],[4121.11,0.038],[4121.12,0.428],[4121.15,0.352],[4121.18,1.854]]]
["binance-futures","ETHUSDT",1761610243969,[[4122.72,60.169],[4122.71,0.026],[4122.7,0.164],[4122.66,0.005],[4122.62,0.015]],[[4122.73,43.774],[4122.74,0.02],[4122.75,0.01],[4122.79,12.5],[4122.8,0.656]]]
["binance-futures","ETHUSDT",1761610272370,[[4122.41,266.562],[4122.4,1.454],[4122.39,0.01],[4122.38,0.033],[4122.33,0.028]],[[4122.42,42.928],[4122.43,0.015],[4122.44,0.015],[4122.45,0.613],[4122.46,0.028]]]
["binance-futures","ETHUSDT",1761610312476,[[4118.44,87.648],[4118.43,0.624],[4118.42,0.088],[4118.41,0.028],[4118.4,0.46]],[[4118.45,36.801],[4118.46,0.348],[4118.47,0.01],[4118.48,0.005],[4118.52,1.221]]]
["binance-futures","ETHUSDT",1761610361211,[[4119.72,198.757],[4119.71,2.287],[4119.7,0.588],[4119.69,0.033],[4119.68,0.242]],[[4119.73,59.799],[4119.74,0.015],[4119.75,0.203],[4119.76,0.04],[4119.81,0.112]]]
["binance-futures","ETHUSDT",1761610418700,[[4117.68,69.941],[4117.67,4.445],[4117.66,0.433],[4117.65,3.071],[4117.64,5.937]],[[4117.69,27.239],[4117.7,0.301],[4117.71,0.01],[4117.72,0.242],[4117.74,0.005]]]
["binance-futures","ETHUSDT",1761610451028,[[4117.22,115.129],[4117.21,2.103],[4117.2,0.151],[4117.19,0.608],[4117.18,1.352]],[[4117.23,20.294],[4117.24,0.02],[4117.25,0.976],[4117.33,0.015],[4117.57,0.005]]]
["binance-futures","ETHUSDT",1761610538934,[[4119.37,55.895],[4119.36,70.323],[4119.35,12.732],[4119.34,0.762],[4119.33,28.235]],[[4119.38,172.059],[4119.39,0.971],[4119.4,0.005],[4119.41,0.607],[4119.43,0.036]]]
["binance-futures","ETHUSDT",1761610566754,[[4121.34,245.458],[4121.33,0.02],[4121.32,72.772],[4121.31,40.928],[4121.3,0.618]],[[4121.35,23.052],[4121.36,0.315],[4121.38,0.107],[4121.39,0.008],[4121.41,0.038]]]
["binance-futures","ETHUSDT",1761610620096,[[4126.37,25.2],[4126.36,0.016],[4126.35,0.016],[4126.34,0.005],[4126.31,0.15]],[[4126.38,51.865],[4126.39,0.201],[4126.4,0.025],[4126.41,53.943],[4126.42,1.214]]]
["binance-futures","ETHUSDT",1761610630663,[[4124.33,93.682],[4124.32,0.026],[4124.31,0.056],[4124.3,0.431],[4124.27,0.703]],[[4124.34,65.078],[4124.35,0.048],[4124.36,0.01],[4124.37,53.337],[4124.38,8.491]]]
["binance-futures","ETHUSDT",1761610703966,[[4121.16,232.794],[4121.15,1.71],[4121.14,0.017],[4121.13,2.033],[4121.12,0.607]],[[4121.17,30.269],[4121.18,0.02],[4121.19,0.01],[4121.2,0.01],[4121.25,0.01]]]
["binance-futures","ETHUSDT",1761610745115,[[4122.25,116.552],[4122.24,0.026],[4122.23,0.836],[4122.22,0.037],[4122.21,2.186]],[[4122.26,5.638],[4122.27,0.086],[4122.28,0.005],[4122.29,0.028],[4122.35,0.01]]]
["binance-futures","ETHUSDT",1761610809696,[[4124.99,25.56],[4124.98,0.036],[4124.97,0.015],[4124.94,0.005],[4124.93,0.015]],[[4125.0,292.949],[4125.01,0.023],[4125.02,0.671],[4125.03,0.015],[4125.05,0.635]]]
["binance-futures","ETHUSDT",1761610832761,[[4123.59,45.177],[4123.58,1.321],[4123.57,0.02],[4123.56,0.607],[4123.55,0.065]],[[4123.6,64.769],[4123.61,9.643],[4123.62,0.316],[4123.64,8.492],[4123.65,0.005]]]
["binance-futures","ETHUSDT",1761610878756,[[4122.38,75.643],[4122.37,1.847],[4122.36,0.01],[4122.35,2.011],[4122.33,0.038]],[[4122.39,17.969],[4122.4,0.03],[4122.41,0.282],[4122.42,0.01],[4122.43,0.035]]]
["binance-futures","ETHUSDT",1761610927452,[],[[4124.06,164.861],[4124.07,0.015],[4124.13,0.688],[4124.14,0.006],[4124.15,0.006]]]
["binance-futures","ETHUSDT",1761610961472,[[4126.46,149.661],[4126.45,1.415],[4126.44,0.01],[4126.42,0.01],[4126.4,1.219]],[[4126.47,66.993],[4126.48,0.295],[4126.49,8.502],[4126.5,0.935],[4126.7,0.52]]]
["binance-futures","ETHUSDT",1761611006939,[[4129.4,169.306],[4129.39,0.272],[4129.38,0.01],[4129.37,1.408],[4129.35,0.01]],[[4129.41,29.292],[4129.42,0.015],[4129.43,5.841],[4129.44,0.053],[4129.45,0.606]]]
["binance-futures","ETHUSDT",1761611040223,[[4131.85,105.688],[4131.84,0.874],[4131.83,0.015],[4131.81,0.02],[4131.8,0.186]],[[4131.86,106.833],[4131.87,0.094],[4131.88,8.48],[4131.92,0.005],[4131.95,0.028]]]
["binance-futures","ETHUSDT",1761611111400,[[4127.37,57.029],[4127.36,0.043],[4127.35,0.041],[4127.33,0.015],[4127.3,0.236]],[[4127.38,39.721],[4127.39,0.048],[4127.4,0.027],[4127.44,0.038],[4127.48,0.015]]]
["binance-futures","ETHUSDT",1761611122243,[[4127.37,76.19],[4127.36,1.727],[4127.35,0.035],[4127.34,2.226],[4127.33,0.981]],[[4127.38,49.223],[4127.39,0.048],[4127.4,0.027],[4127.44,0.038],[4127.45,6.364]]]
["binance-futures","ETHUSDT",1761611197260,[[4126.54,259.209],[4126.53,0.03],[4126.5,0.007],[4126.49,2.339],[4126.48,62.534]],[[4126.55,61.353],[4126.56,0.015],[4126.66,0.028],[4126.76,0.02],[4126.85,0.005]]]
["binance-futures","ETHUSDT",1761611230425,[[4125.3,36.786],[4125.29,0.622],[4125.28,0.392],[4125.27,0.028],[4125.26,0.612]],[[4125.31,107.653],[4125.32,0.02],[4125.33,0.048],[4125.34,0.005],[4125.38,0.02]]]
["binance-futures","ETHUSDT",1761611282173,[[4125.01,103.067],[4125.0,354.71],[4124.99,9.437],[4124.98,0.019],[4124.97,0.635]],[[4125.02,21.208],[4125.03,49.004],[4125.04,0.015],[4125.05,0.005],[4125.08,0.005]]]
["binance-futures","ETHUSDT",1761611301349,[[4126.17,1.649],[4126.16,0.005],[4126.15,0.046],[4126.14,0.244],[4126.13,0.01]],[[4126.18,93.035],[4126.19,0.089],[4126.2,0.73],[4126.22,0.028],[4126.26,0.606]]]
["binance-futures","ETHUSDT",1761611378652,[[4125.38,314.709],[4125.37,2.305],[4125.36,0.01],[4125.35,0.266],[4125.34,0.019]],[[4125.39,62.057],[4125.4,0.104],[4125.41,0.645],[4125.42,8.517],[4125.43,0.607]]]
["binance-futures","ETHUSDT",1761611416182,[[4122.03,27.295],[4122.02,0.038],[4122.01,0.074],[4122.0,15.55],[4121.97,3.667]],[[4122.04,195.632],[4122.05,0.095],[4122.06,0.084],[4122.07,0.079],[4122.08,6.557]]]
["binance-futures","ETHUSDT",1761611442144,[[4120.75,77.487],[4120.74,1.282],[4120.73,2.333],[4120.72,10.0],[4120.71,0.028]],[[4120.76,35.591],[4120.77,0.016],[4120.78,0.462],[4120.79,0.005],[4120.8,0.022]]]
["binance-futures","ETHUSDT",1761611506426,[[4119.62,9.967],[4119.61,0.025],[4119.52,4.834],[4119.51,0.028],[4119.48,0.53]],[[4119.63,269.142],[4119.64,0.026],[4119.65,0.01],[4119.68,0.028],[4119.7,0.208]]]
["binance-futures","ETHUSDT",1761611559574,[[4116.91,22.214],[4116.9,0.034],[4116.89,0.02],[4116.88,0.005],[4116.87,0.039]],[[4116.92,120.834],[4116.93,0.061],[4116.94,0.01],[4116.96,0.2],[4116.97,0.01]]]
["binance-futures","ETHUSDT",1761611592784,[[4116.27,107.617],[4116.26,0.656],[4116.24,3.644],[4116.21,0.028],[4116.2,0.078]],[[4116.28,104.552],[4116.29,0.015],[4116.3,0.006],[4116.33,0.028],[4116.35,0.01]]]
["binance-futures","ETHUSDT",1761611627689,[[4117.52,139.279],[4117.51,6.552],[4117.5,0.222],[4117.49,0.005],[4117.47,0.636]],[[4117.53,19.234],[4117.54,0.043],[4117.55,1.848],[4117.57,0.01],[4117.58,0.005]]]
["binance-futures","ETHUSDT",1761611706999,[[4114.75,221.529],[4114.74,31.258],[4114.73,33.124],[4114.72,0.243],[4114.71,0.643]],[[4114.76,2.397],[4114.77,0.016],[4114.78,0.01],[4114.8,0.038],[4114.81,3.685]]]
["binance-futures","ETHUSDT",1761611712739,[[4113.92,86.012],[4113.91,3.671],[4113.9,0.016],[4113.89,0.636],[4113.88,0.25]],[[4113.93,30.539],[4113.94,0.026],[4113.95,0.01],[4113.97,0.028],[4114.18,6.209]]]
["binance-futures","ETHUSDT",1761611752419,[[4114.14,66.783],[4114.13,14.006],[4114.12,0.253],[4114.11,0.053],[4114.1,0.613]],[[4114.15,17.517],[4114.16,0.016],[4114.17,0.038],[4114.2,0.018],[4114.25,0.104]]]
["binance-futures","ETHUSDT",1761611828257,[[4118.08,135.352],[4118.07,4.204],[4118.06,0.01],[4118.05,0.608],[4118.03,0.028]],[[4118.09,34.661],[4118.1,3.94],[4118.11,3.564],[4118.14,0.028],[4118.17,0.01]]]
["binance-futures","ETHUSDT",1761611868276,[[4115.02,96.055],[4115.01,15.179],[4115.0,60.502],[4114.99,3.645],[4114.98,0.26]],[[4115.03,576.523],[4115.04,0.031],[4115.05,0.02],[4115.08,0.028],[4115.12,0.243]]]
["binance-futures","ETHUSDT",1761611921626,[[4115.39,108.447],[4115.38,13.773],[4115.37,0.062],[4115.36,0.037],[4115.35,0.042]],[[4115.4,307.996],[4115.41,0.036],[4115.42,0.015],[4115.44,0.128],[4115.54,0.999]]]
["binance-futures","ETHUSDT",1761611974927,[[4116.8,27.287],[4116.79,0.015],[4116.78,0.01],[4116.76,0.01],[4116.72,0.063]],[[4116.81,787.957],[4116.82,0.065],[4116.83,0.731],[4116.84,0.829],[4116.85,0.258]]]
["binance-futures","ETHUSDT",1761612008076,[[4115.85,59.146],[4115.84,1.258],[4115.83,0.618],[4115.81,0.01],[4115.8,0.09]],[[4115.86,960.403],[4115.87,0.031],[4115.88,0.015],[4115.89,0.005],[4115.93,0.057]]]
["binance-futures","ETHUSDT",1761612047022,[[4111.77,20.436],[4111.76,0.629],[4111.75,0.01],[4111.73,0.005],[4111.72,0.033]],[[4111.78,186.207],[4111.79,0.107],[4111.8,0.025],[4111.85,0.028],[4112.15,1.123]]]
["binance-futures","ETHUSDT",1761612118625,[[4110.27,154.915],[4110.26,3.535],[4110.25,0.015],[4110.24,0.028],[4110.23,0.791]],[[4110.28,7.342],[4110.29,1.506],[4110.31,0.016],[4110.33,0.028],[4110.36,0.253]]]
["binance-futures","ETHUSDT",1761612130128,[[4112.78,433.169],[4112.77,0.375],[4112.76,0.029],[4112.75,0.025],[4112.73,0.069]],[[4112.79,54.117],[4112.8,0.472],[4112.81,0.01],[4112.84,0.028],[4112.85,0.211]]]
["binance-futures","ETHUSDT",1761612183651,[[4110.52,178.112],[4110.51,3.148],[4110.5,4.256],[4110.49,0.914],[4110.48,0.505]],[[4110.53,97.543],[4110.54,1.359],[4110.55,0.058],[4110.59,0.642],[4110.6,1.383]]]
["binance-futures","ETHUSDT",1761612248881,[[4113.45,90.454],[4113.44,0.122],[4113.43,0.038],[4113.42,0.245],[4113.41,0.005]],[[4113.46,158.526],[4113.47,1.554],[4113.48,0.623],[4113.49,0.028],[4113.53,0.613]]]
["binance-futures","ETHUSDT",1761612306660,[[4118.52,237.568],[4118.51,0.034],[4118.5,0.015],[4118.41,0.078],[4118.29,0.387]],[[4118.53,249.757],[4118.54,39.152],[4118.55,0.627],[4118.59,0.102],[4118.6,0.029]]]
["binance-futures","ETHUSDT",1761612322237,[[4119.04,69.745],[4119.03,0.082],[4119.02,0.01],[4119.0,0.023],[4118.99,0.01]],[[4119.05,14.79],[4119.06,0.958],[4119.07,8.537],[4119.08,0.005],[4119.1,0.607]]]
["binance-futures","ETHUSDT",1761612394652,[[4116.22,84.512],[4116.21,0.368],[4116.2,0.015],[4116.19,0.041],[4116.1,0.053]],[[4116.23,174.702],[4116.24,3.095],[4116.25,0.325],[4116.29,0.033],[4116.31,1.214]]]
["binance-futures","ETHUSDT",1761612430951,[[4111.75,274.878],[4111.74,0.094],[4111.73,0.086],[4111.72,0.609],[4111.71,0.074]],[[4111.76,1.372],[4111.77,0.005],[4111.8,0.026],[4111.81,0.038],[4111.84,0.01]]]
["binance-futures","ETHUSDT",1761612449928,[[4110.43,94.311],[4110.42,0.635],[4110.41,0.01],[4110.4,0.02],[4110.39,1.47]],[[4110.44,48.915],[4110.45,0.015],[4110.46,0.01],[4110.47,0.005],[4110.48,0.04]]]
["binance-futures","ETHUSDT",1761612509532,[[4107.29,225.124],[4107.28,1.06],[4107.27,3.676],[4107.26,0.609],[4107.24,0.028]],[[4107.3,63.83],[4107.31,0.01],[4107.32,0.01],[4107.33,0.005],[4107.36,1.553]]]
["binance-futures","ETHUSDT",1761612555136,[[4107.65,12.039],[4107.64,0.015],[4107.6,0.021],[4107.52,0.038]],[[4107.66,223.812],[4107.67,0.025],[4107.68,2.415],[4107.71,0.028],[4107.74,0.005]]]
["binance-futures","ETHUSDT",1761612590676,[[4108.58,91.396],[4108.57,0.406],[4108.56,0.01],[4108.51,0.005],[4108.5,0.007]],[[4108.59,93.029],[4108.6,41.836],[4108.61,30.02],[4108.62,30.005],[4108.64,30.028]]]
["binance-futures","ETHUSDT",1761612623061,[[4108.52,307.784],[4108.51,5.693],[4108.5,6.579],[4108.49,9.142],[4108.48,11.258]],[[4108.53,4.394],[4108.54,0.038],[4108.57,0.005],[4108.58,2.113],[4108.59,0.838]]]
["binance-futures","ETHUSDT",1761612682104,[[4109.07,495.536],[4109.06,0.902],[4109.05,0.74],[4109.04,0.017],[4109.03,0.609]],[[4109.08,184.123],[4109.09,1.445],[4109.1,0.01],[4109.15,0.028],[4109.39,0.038]]]
["binance-futures","ETHUSDT",1761612714852,[[4111.71,67.382],[4111.7,0.83],[4111.69,3.049],[4111.68,0.289],[4111.66,0.609]],[[4111.72,37.308],[4111.73,0.024],[4111.74,0.01],[4111.77,0.028],[4111.88,0.037]]]
["binance-futures","ETHUSDT",1761612747684,[[4116.27,184.083],[4116.26,0.039],[4116.23,0.005],[4116.22,0.01],[4116.21,0.038]],[[4116.28,16.769],[4116.29,0.633],[4116.3,0.038],[4116.31,0.615],[4116.32,0.005]]]
["binance-futures","ETHUSDT",1761612796920,[[4117.13,6.712],[4117.12,0.006],[4117.11,0.012],[4117.09,0.005],[4117.07,0.01]],[[4117.14,81.67],[4117.15,0.405],[4117.16,0.618],[4117.19,0.028],[4117.2,1.208]]]
["binance-futures","ETHUSDT",1761612867321,[[4112.83,209.766],[4112.82,2.406],[4112.81,2.359],[4112.8,2.631],[4112.79,19.242]],[[4112.84,10.828],[4112.85,0.039],[4112.9,0.039],[4112.96,0.038],[4112.97,0.032]]]
["binance-futures","ETHUSDT",1761612892501,[[4113.18,54.017],[4113.17,0.624],[4113.16,0.043],[4113.13,0.832]],[[4113.19,17.942],[4113.2,0.517],[4113.21,0.01],[4113.22,4.81],[4113.34,0.007]]]
["binance-futures","ETHUSDT",1761612977684,[[4114.99,178.524],[4114.98,0.298],[4114.97,2.174],[4114.96,0.243],[4114.95,3.653]],[[4115.0,54.648],[4115.01,0.043],[4115.02,0.01],[4115.08,0.274],[4115.09,0.095]]]
["binance-futures","ETHUSDT",1761613003167,[[4113.59,256.987],[4113.58,2.222],[4113.57,7.375],[4113.56,0.024],[4113.54,0.005]],[[4113.6,22.692],[4113.61,0.048],[4113.62,0.01],[4113.66,0.2],[4113.69,0.012]]]
["binance-futures","ETHUSDT",1761613071470,[[4113.31,141.899],[4113.3,0.828],[4113.29,1.508],[4113.28,3.646],[4113.26,0.721]],[[4113.32,51.193],[4113.33,0.109],[4113.34,0.01],[4113.36,0.028],[4113.4,0.016]]]
["binance-futures","ETHUSDT",1761613126972,[[4113.36,12.327],[4113.35,0.034],[4113.34,0.613],[4113.33,0.005],[4113.32,0.493]],[[4113.37,176.147],[4113.38,1.071],[4113.39,0.01],[4113.4,0.005],[4113.93,2.857]]]
["binance-futures","ETHUSDT",1761613165730,[[4112.03,154.505],[4112.02,7.763],[4112.01,4.298],[4112.0,0.694],[4111.97,0.613]],[[4112.04,7.361],[4112.05,0.005],[4112.07,1.584],[4112.08,0.005],[4112.12,0.286]]]
["binance-futures","ETHUSDT",1761613206205,[[4117.54,49.51],[4117.53,0.02],[4117.52,0.017],[4117.51,0.273],[4117.5,0.005]],[[4117.55,141.909],[4117.56,0.415],[4117.57,0.618],[4117.6,0.01],[4117.61,0.028]]]
["binance-futures","ETHUSDT",1761613259244,[[4117.74,2.798],[4117.73,1.475],[4117.71,0.005],[4117.7,0.028],[4117.64,0.01]],[[4117.75,82.544],[4117.76,0.01],[4117.77,0.01],[4117.78,0.005],[4117.79,0.028]]]
["binance-futures","ETHUSDT",1761613286965,[[4119.48,0.463],[4119.47,0.005],[4119.45,0.006],[4119.44,0.242],[4119.4,2.197]],[[4119.49,239.457],[4119.5,0.015],[4119.51,0.01],[4119.52,12.5],[4119.53,0.19]]]
["binance-futures","ETHUSDT",1761613329197,[[4117.95,14.826],[4117.94,0.015],[4117.88,0.463],[4117.85,1.723],[4117.74,0.582]],[[4117.96,100.039],[4117.97,0.613],[4117.98,0.01],[4117.99,0.613],[4118.0,0.022]]]
["binance-futures","ETHUSDT",1761613359864,[[4118.63,110.377],[4118.62,0.617],[4118.61,0.043],[4118.6,0.612],[4118.58,3.746]],[[4118.64,33.828],[4118.65,0.038],[4118.66,0.016],[4118.68,0.005],[4118.71,0.028]]]
["binance-futures","ETHUSDT",1761613412967,[[4119.22,175.974],[4119.21,4.933],[4119.2,0.02],[4119.19,3.038],[4119.18,0.277]],[[4119.23,48.263],[4119.24,0.061],[4119.25,0.01],[4119.27,0.005],[4119.29,0.028]]]
["binance-futures","ETHUSDT",1761613457025,[[4123.13,53.05],[4123.12,0.048],[4123.11,0.038],[4123.08,0.817],[4123.04,0.053]],[[4123.14,58.978],[4123.15,0.048],[4123.16,3.648],[4123.18,0.007],[4123.2,0.01]]]
["binance-futures","ETHUSDT",1761613500499,[[4121.65,98.135],[4121.64,7.158],[4121.63,3.654],[4121.6,0.017],[4121.59,0.033]],[[4121.66,12.626],[4121.67,0.043],[4121.68,0.01],[4121.7,0.944],[4121.74,0.033]]]
["binance-futures","ETHUSDT",1761613574700,[[4119.84,2.273],[4119.83,1.499],[4119.82,0.033],[4119.81,0.005],[4119.78,0.015]],[[4119.85,225.604],[4119.86,0.02],[4119.87,1.489],[4119.88,0.242],[4119.89,0.607]]]
["binance-futures","ETHUSDT",1761613613928,[[4122.36,68.159],[4122.35,4.571],[4122.34,3.648],[4122.33,7.309],[4121.74,5.058]],[[4122.37,37.659],[4122.38,0.021],[4122.39,1.729],[4122.4,0.095],[4122.41,4.005]]]
["binance-futures","ETHUSDT",1761613639118,[[4121.0,181.717],[4120.99,0.32],[4120.98,0.586],[4120.97,0.278],[4120.96,0.484]],[[4121.01,40.135],[4121.02,0.038],[4121.03,0.005],[4121.04,0.21],[4121.07,0.028]]]
["binance-futures","ETHUSDT",1761613693287,[[4118.22,88.404],[4118.21,2.973],[4118.2,0.264],[4118.19,3.642],[4118.17,0.037]],[[4118.23,0.846],[4118.24,4.703],[4118.25,0.006],[4118.26,0.028],[4118.27,0.005]]]
["binance-futures","ETHUSDT",1761613727294,[[4116.75,51.293],[4116.74,3.691],[4116.73,0.967],[4116.71,0.005],[4116.66,0.009]],[[4116.76,99.333],[4116.77,0.015],[4116.78,0.01],[4116.79,0.005],[4116.8,0.01]]]
["binance-futures","ETHUSDT",1761613762611,[[4119.18,154.785],[4119.17,0.047],[4119.16,0.01],[4119.15,0.005],[4119.13,0.307]],[[4119.19,18.488],[4119.2,0.314],[4119.21,0.015],[4119.22,0.005],[4119.23,0.005]]]
["binance-futures","ETHUSDT",1761613813670,[[4124.44,12.043],[4124.43,0.78],[4124.42,0.01],[4124.41,0.028],[4124.4,0.02]],[[4124.45,70.114],[4124.46,0.65],[4124.47,0.01],[4124.49,0.607],[4124.5,0.929]]]
["binance-futures","ETHUSDT",1761613872028,[[4126.83,51.824],[4126.82,0.015],[4126.81,0.01],[4126.8,0.023],[4126.79,0.01]],[[4126.84,105.21],[4126.85,0.02],[4126.86,0.01],[4126.89,0.028],[4126.9,0.011]]]
["binance-futures","ETHUSDT",1761613896212,[[4127.63,14.775],[4127.62,0.457],[4127.61,0.01],[4127.6,0.01],[4127.5,0.028]],[[4127.64,83.361],[4127.65,3.717],[4127.66,0.623],[4127.69,0.115],[4127.72,0.332]]]
["binance-futures","ETHUSDT",1761613929835,[[4126.59,0.964],[4126.58,0.033],[4126.57,0.01],[4126.55,3.913],[4126.5,3.483]],[[4126.6,220.291],[4126.61,0.629],[4126.62,0.021],[4126.64,0.028],[4126.65,9.658]]]
["binance-futures","ETHUSDT",1761613996743,[[4125.53,32.586],[4125.52,0.015],[4125.51,0.016],[4125.5,25.239],[4125.48,0.17]],[[4125.54,158.531],[4125.55,0.015],[4125.56,0.03],[4125.57,0.761],[4125.58,0.015]]]
["binance-futures","ETHUSDT",1761614070049,[[4125.84,218.406],[4125.83,0.653],[4125.82,0.01],[4125.81,0.005],[4125.8,0.015]],[[4125.85,5.239],[4125.86,0.005],[4125.88,0.028],[4125.9,0.53],[4125.94,0.048]]]
["binance-futures","ETHUSDT",1761614073564,[[4125.85,96.815],[4125.84,0.636],[4125.83,0.01],[4125.81,0.01],[4125.8,0.646]],[[4125.86,70.879],[4125.87,0.015],[4125.88,0.255],[4125.91,1.69],[4125.92,7.667]]]
["binance-futures","ETHUSDT",1761614163346,[[4126.74,7.708],[4126.73,0.355],[4126.72,0.01],[4126.71,0.01],[4126.7,0.011]],[[4126.75,248.907],[4126.76,0.424],[4126.77,0.616],[4126.78,1.743],[4126.79,3.033]]]
["binance-futures","ETHUSDT",1761614199590,[[4129.37,199.288],[4129.36,0.942],[4129.35,0.015],[4129.34,1.172],[4129.33,1.157]],[[4129.38,19.534],[4129.39,0.043],[4129.4,0.024],[4129.48,0.01],[4129.49,0.028]]]
["binance-futures","ETHUSDT",1761614253892,[[4128.33,103.034],[4128.32,0.03],[4128.31,0.01],[4128.3,0.007],[4128.29,0.028]],[[4128.34,92.841],[4128.35,0.02],[4128.36,0.01],[4128.37,0.606],[4128.38,1.712]]]
["binance-futures","ETHUSDT",1761614284884,[[4129.61,50.899],[4129.6,0.658],[4129.59,0.461],[4129.58,0.1],[4129.57,0.855]],[[4129.62,60.47],[4129.63,0.048],[4129.64,0.01],[4129.71,0.033],[4129.72,0.264]]]
["binance-futures","ETHUSDT",1761614319553,[[4129.86,41.134],[4129.85,1.495],[4129.84,0.01],[4129.82,0.028],[4129.81,0.005]],[[4129.87,206.072],[4129.88,0.03],[4129.89,0.01],[4129.9,0.028],[4129.94,0.358]]]
["binance-futures","ETHUSDT",1761614371504,[[4130.17,52.049],[4130.16,0.015],[4130.15,0.038],[4130.13,0.033],[4130.1,0.759]],[[4130.18,76.515],[4130.19,0.02],[4130.2,0.015],[4130.21,0.005],[4130.23,0.028]]]
["binance-futures","ETHUSDT",1761614408556,[[4128.7,54.261],[4128.69,1.08],[4128.68,0.01],[4128.66,3.899],[4128.65,1.463]],[[4128.71,56.113],[4128.72,0.265],[4128.73,0.01],[4128.77,0.028],[4128.8,0.015]]]
["binance-futures","ETHUSDT",1761614456114,[[4126.22,25.959],[4126.21,0.433],[4126.2,1.119],[4126.18,0.606],[4126.12,0.044]],[[4126.23,215.802],[4126.24,0.112],[4126.25,0.01],[4126.26,0.164],[4126.28,0.028]]]
["binance-futures","ETHUSDT",1761614501618,[[4125.65,214.352],[4125.64,0.759],[4125.63,0.01],[4125.6,0.015],[4125.59,0.925]],[[4125.66,23.565],[4125.67,0.044],[4125.68,0.038],[4125.7,0.283],[4125.74,0.007]]]
["binance-futures","ETHUSDT",1761614578186,[[4125.57,117.269],[4125.56,0.664],[4125.55,0.015],[4125.54,1.285],[4125.53,0.024]],[[4125.58,91.39],[4125.59,0.016],[4125.6,0.033],[4125.61,0.028],[4125.62,0.005]]]
["binance-futures","ETHUSDT",1761614600142,[[4126.81,81.972],[4126.8,0.855],[4126.79,0.537],[4126.78,0.606],[4126.76,0.247]],[[4126.82,41.599],[4126.83,0.021],[4126.84,0.01],[4126.85,0.028],[4126.93,1.109]]]
["binance-futures","ETHUSDT",1761614662284,[[4126.65,86.555],[4126.64,3.566],[4126.63,0.626],[4126.6,0.005],[4126.59,0.01]],[[4126.66,5.276],[4126.67,0.042],[4126.68,0.035],[4126.74,0.028],[4126.76,0.439]]]
["binance-futures","ETHUSDT",1761614702825,[[4128.4,241.529],[4128.39,0.655],[4128.37,0.006],[4128.36,0.005],[4128.35,0.006]],[[4128.41,4.777],[4128.42,0.105],[4128.45,1.063],[4128.49,0.043],[4128.51,0.038]]]
["binance-futures","ETHUSDT",1761614784070,[[4122.73,165.968],[4122.72,7.03],[4122.71,0.015],[4122.7,0.005],[4122.69,0.005]],[[4122.74,1.351],[4122.75,0.012],[4122.76,0.005],[4122.78,0.266],[4122.79,0.028]]]
["binance-futures","ETHUSDT",1761614793687,[[4125.55,254.132],[4125.54,4.468],[4125.53,0.01],[4125.52,1.67],[4125.51,3.035]],[[4125.56,2.847],[4125.57,0.061],[4125.6,0.263],[4125.62,0.039],[4125.68,0.01]]]
["binance-futures","ETHUSDT",1761614877746,[[4127.72,67.766],[4127.71,1.419],[4127.7,0.011],[4127.68,0.065],[4127.63,0.028]],[[4127.73,24.231],[4127.74,0.043],[4127.75,0.01],[4127.76,0.005],[4127.77,0.01]]]
["binance-futures","ETHUSDT",1761614922785,[[4128.03,295.533],[4128.02,4.395],[4128.01,0.01],[4128.0,4.025],[4127.99,0.608]],[[4128.04,1.529],[4128.05,0.061],[4128.13,0.042],[4128.16,0.381],[4128.19,0.01]]]
["binance-futures","ETHUSDT",1761614958746,[[4129.18,111.04],[4129.17,0.899],[4129.16,0.038],[4129.12,0.01],[4129.04,0.01]],[[4129.19,58.614],[4129.2,0.071],[4129.21,0.11],[4129.22,0.606],[4129.23,0.118]]]
["binance-futures","ETHUSDT",1761615014858,[[4126.52,152.782],[4126.51,0.653],[4126.5,0.044],[4126.49,0.108],[4126.46,0.628]],[[4126.53,12.774],[4126.54,0.026],[4126.55,0.01],[4126.57,0.005],[4126.58,0.947]]]
["binance-futures","ETHUSDT",1761615064485,[[4124.45,1.149],[4124.44,0.01],[4124.34,0.31],[4124.33,0.033],[4124.32,0.01]],[[4124.46,295.842],[4124.47,0.031],[4124.48,0.691],[4124.51,0.033],[4124.54,0.007]]]
["binance-futures","ETHUSDT",1761615109260,[[4122.46,33.092],[4122.45,0.049],[4122.44,0.01],[4122.34,0.255],[4122.3,0.041]],[[4122.47,107.871],[4122.48,0.021],[4122.49,0.01],[4122.51,0.074],[4122.52,0.028]]]
["binance-futures","ETHUSDT",1761615138577,[[4122.3,95.863],[4122.29,0.115],[4122.28,0.01],[4122.27,0.607],[4122.25,0.635]],[[4122.31,41.309],[4122.32,0.34],[4122.33,0.01],[4122.35,0.005],[4122.36,0.02]]]
["binance-futures","ETHUSDT",1761615185725,[[4121.0,22.629],[4120.99,0.02],[4120.98,0.066],[4120.96,0.014],[4120.93,0.05]],[[4121.01,352.086],[4121.02,0.031],[4121.03,0.015],[4121.07,0.028],[4121.09,2.096]]]
["binance-futures","ETHUSDT",1761615239472,[[4121.9,21.484],[4121.89,0.108],[4121.88,0.015],[4121.85,0.035],[4121.84,0.01]],[[4121.91,77.131],[4121.92,0.622],[4121.93,0.115],[4121.94,23.203],[4121.95,91.545]]]
["binance-futures","ETHUSDT",1761615318061,[[4123.67,159.621],[4123.66,2.033],[4123.65,0.015],[4123.62,0.068],[4123.61,0.617]],[[4123.68,20.288],[4123.69,0.015],[4123.7,0.01],[4123.72,0.028],[4123.77,0.028]]]
["binance-futures","ETHUSDT",1761615357132,[[4127.41,44.252],[4127.4,2.733],[4127.39,1.393],[4127.38,1.214],[4127.37,0.535]],[[4127.42,65.082],[4127.43,0.331],[4127.44,0.015],[4127.45,0.335],[4127.46,0.31]]]
["binance-futures","ETHUSDT",1761615393053,[[4127.7,2.992],[4127.69,0.005],[4127.66,0.01],[4127.62,0.038],[4127.59,0.08]],[[4127.71,184.394],[4127.72,2.194],[4127.73,6.551],[4127.74,0.791],[4127.75,0.037]]]
["binance-futures","ETHUSDT",1761615448131,[[4129.33,125.818],[4129.32,0.371],[4129.31,0.081],[4129.28,0.028],[4129.27,0.01]],[[4129.34,27.344],[4129.35,0.021],[4129.36,0.01],[4129.38,0.01],[4129.44,0.017]]]
["binance-futures","ETHUSDT",1761615464985,[[4130.69,10.045],[4130.68,0.114],[4130.67,0.02],[4130.64,0.228],[4130.59,0.038]],[[4130.7,60.924],[4130.71,1.373],[4130.72,0.951],[4130.75,0.029],[4130.76,0.118]]]
["binance-futures","ETHUSDT",1761615543404,[[4130.19,93.383],[4130.18,0.025],[4130.17,0.709],[4130.16,0.442],[4130.12,0.008]],[[4130.2,148.027],[4130.21,1.647],[4130.22,0.616],[4130.23,0.764],[4130.24,0.613]]]
["binance-futures","ETHUSDT",1761615581064,[[4127.02,96.486],[4127.01,4.797],[4127.0,0.032],[4126.98,0.908]],[[4127.03,1010.509],[4127.04,4.175],[4127.05,0.127],[4127.06,0.005],[4127.07,0.01]]]
["binance-futures","ETHUSDT",1761615645758,[[4130.21,9.941],[4130.2,0.639],[4130.19,0.709],[4130.18,0.066],[4130.15,0.32]],[[4130.22,399.452],[4130.23,1.23],[4130.24,0.01],[4130.25,1.999],[4130.26,5.0]]]
["binance-futures","ETHUSDT",1761615665832,[[4129.29,10.569],[4129.28,0.303],[4129.27,0.043],[4129.26,0.047],[4129.25,0.061]],[[4129.3,98.987],[4129.31,4.435],[4129.32,0.797],[4129.33,0.328],[4129.34,0.23]]]
["binance-futures","ETHUSDT",1761615711614,[[4132.34,353.704],[4132.33,0.036],[4132.32,9.109],[4132.31,0.005],[4132.29,0.249]],[[4132.35,0.266],[4132.36,0.011],[4132.38,0.028],[4132.46,0.01],[4132.51,0.01]]]
["binance-futures","ETHUSDT",1761615745075,[[4135.0,42.555],[4134.99,0.115],[4134.98,0.01],[4134.97,0.005],[4134.95,0.028]],[[4135.01,138.411],[4135.02,0.02],[4135.03,0.01],[4135.04,0.005],[4135.05,0.007]]]
["binance-futures","ETHUSDT",1761615779053,[[4134.34,155.388],[4134.33,0.131],[4134.32,0.01],[4134.31,0.022],[4134.3,10.308]],[[4134.35,36.55],[4134.36,0.216],[4134.37,0.038],[4134.38,0.005],[4134.42,11.695]]]
["binance-futures","ETHUSDT",1761615829510,[[4136.94,0.334],[4136.93,0.015],[4136.92,0.01],[4136.88,0.2],[4136.84,0.038]],[[4136.95,186.495],[4136.96,0.016],[4136.97,0.01],[4136.99,0.005],[4137.0,0.58]]]
["binance-futures","ETHUSDT",1761615858860,[[4137.57,24.762],[4137.56,0.01],[4137.54,0.228],[4137.53,0.01],[4137.51,0.028]],[[4137.58,150.689],[4137.59,0.026],[4137.6,0.02],[4137.61,0.028],[4137.62,0.01]]]
["binance-futures","ETHUSDT",1761615934380,[[4135.98,10.308],[4135.97,0.628],[4135.96,0.01],[4135.95,0.005],[4135.93,0.606]],[[4135.99,120.232],[4136.0,7.604],[4136.01,4.274],[4136.03,0.615],[4136.04,0.007]]]
["binance-futures","ETHUSDT",1761615985732,[[4135.51,27.62],[4135.5,1.156],[4135.49,0.01],[4135.46,0.005],[4135.45,0.028]],[[4135.52,124.044],[4135.53,0.026],[4135.54,0.038],[4135.55,2.026],[4135.56,5.93]]]
["binance-futures","ETHUSDT",1761616021183,[[4134.39,269.641],[4134.38,0.679],[4134.37,0.01],[4134.36,0.028],[4134.35,0.861]],[[4134.4,45.076],[4134.41,1.15],[4134.42,0.015],[4134.44,0.149],[4134.45,0.007]]]
["binance-futures","ETHUSDT",1761616064177,[[4134.65,1.339],[4134.64,0.066],[4134.6,0.233],[4134.51,0.01],[4134.46,0.01]],[[4134.66,179.938],[4134.67,0.049],[4134.68,3.637],[4134.69,0.005],[4134.71,2.036]]]
["binance-futures","ETHUSDT",1761616105848,[[4139.73,18.849],[4139.72,0.051],[4139.71,0.015],[4139.69,0.028],[4139.67,0.01]],[[4139.74,119.343],[4139.75,1.65],[4139.76,0.619],[4139.77,0.847],[4139.78,2.533]]]
["binance-futures","ETHUSDT",1761616127538,[[4138.76,49.811],[4138.75,0.116],[4138.74,0.21],[4138.72,0.01],[4138.68,0.222]],[[4138.77,253.683],[4138.78,3.951],[4138.79,0.615],[4138.8,0.015],[4138.81,0.087]]]
["binance-futures","ETHUSDT",1761616188243,[[4137.16,19.559],[4137.15,6.215],[4137.14,8.636],[4137.13,0.787],[4137.12,0.238]],[[4137.17,346.226],[4137.18,0.053],[4137.19,0.02],[4137.2,0.094],[4137.21,0.033]]]
["binance-futures","ETHUSDT",1761616224151,[[4137.68,0.813],[4137.67,0.082],[4137.65,0.005],[4137.61,0.005]],[[4137.69,280.472],[4137.7,0.642],[4137.71,0.558],[4137.72,0.874],[4137.74,0.605]]]
["binance-futures","ETHUSDT",1761616254796,[[4137.09,52.705],[4137.08,0.015],[4137.07,0.261],[4137.06,0.605],[4137.03,0.61]],[[4137.1,309.255],[4137.11,0.025],[4137.12,0.076],[4137.13,0.028],[4137.18,4.463]]]
["binance-futures","ETHUSDT",1761616312404,[[4136.03,22.776],[4136.02,0.02],[4136.01,0.01],[4136.0,0.02],[4135.98,0.028]],[[4136.04,91.721],[4136.05,0.051],[4136.06,0.01],[4136.07,0.61],[4136.08,0.005]]]
["binance-futures","ETHUSDT",1761616371874,[[4133.98,226.573],[4133.97,0.634],[4133.93,0.028],[4133.89,48.139],[4133.88,4.945]],[[4133.99,13.495],[4134.0,0.021],[4134.03,0.011],[4134.07,0.028],[4134.14,0.018]]]
["binance-futures","ETHUSDT",1761616403726,[[4133.83,82.681],[4133.82,0.055],[4133.81,0.048],[4133.8,0.005],[4133.77,0.005]],[[4133.84,64.047],[4133.85,0.039],[4133.86,0.038],[4133.92,0.028],[4133.97,0.01]]]
["binance-futures","ETHUSDT",1761616450903,[[4134.89,13.149],[4134.88,0.168],[4134.87,0.038],[4134.86,0.005],[4134.81,0.028]],[[4134.9,103.969],[4134.91,0.04],[4134.92,4.01],[4134.93,0.633],[4134.99,0.016]]]
["binance-futures","ETHUSDT",1761616531201,[[4135.32,110.7],[4135.31,5.111],[4135.3,0.015],[4135.29,0.605],[4135.28,0.028]],[[4135.33,53.363],[4135.34,0.044],[4135.35,0.016],[4135.4,1.186],[4135.41,0.028]]]
["binance-futures","ETHUSDT",1761616594236,[[4133.55,56.423],[4133.54,1.215],[4133.53,2.124],[4133.52,2.915],[4133.51,1.331]],[[4133.56,42.049],[4133.57,3.448],[4133.58,0.01],[4133.59,0.01],[4133.6,0.04]]]
["binance-futures","ETHUSDT",1761616649776,[[4133.92,42.617],[4133.91,0.025],[4133.76,0.319],[4133.75,0.005],[4133.74,0.01]],[[4133.93,236.403],[4133.94,0.042],[4133.95,0.684],[4133.96,0.262],[4133.98,0.67]]]
["binance-futures","ETHUSDT",1761616706194,[[4135.68,186.924],[4135.67,0.635],[4135.66,0.01],[4135.63,0.028],[4135.54,11.885]],[[4135.69,37.772],[4135.7,0.346],[4135.71,0.01],[4135.74,0.007],[4135.75,0.008]]]
["binance-futures","ETHUSDT",1761616736676,[[4135.0,65.482],[4134.99,0.425],[4134.98,0.01],[4134.97,0.418],[4134.96,0.605]],[[4135.01,2.394],[4135.02,0.016],[4135.04,0.005],[4135.11,0.017],[4135.18,0.259]]]
["binance-futures","ETHUSDT",1761616788913,[[4134.11,135.183],[4134.1,0.639],[4134.09,0.01],[4134.08,8.494],[4134.05,0.605]],[[4134.12,40.029],[4134.13,0.049],[4134.14,0.01],[4134.18,0.033],[4134.2,0.005]]]
["binance-futures","ETHUSDT",1761616845396,[[4133.68,5.26],[4133.67,0.71],[4133.66,0.022],[4133.65,0.72],[4133.64,0.017]],[[4133.69,141.28],[4133.7,11.008],[4133.71,0.01],[4133.72,0.005],[4133.74,0.01]]]
["binance-futures","ETHUSDT",1761616882005,[[4132.74,60.779],[4132.73,0.015],[4132.72,0.251],[4132.71,0.605],[4132.7,0.631]],[[4132.75,55.808],[4132.76,40.794],[4132.77,0.852],[4132.78,0.99],[4132.79,0.468]]]
["binance-futures","ETHUSDT",1761616927204,[[4132.73,231.782],[4132.72,7.333],[4132.71,0.085],[4132.7,0.61],[4132.69,0.111]],[[4132.74,58.597],[4132.75,1.256],[4132.76,0.01],[4132.77,0.01],[4132.81,0.01]]]
["binance-futures","ETHUSDT",1761617005252,[[4135.24,181.009],[4135.23,14.06],[4135.22,0.015],[4135.21,31.758],[4135.2,0.055]],[[4135.25,23.706],[4135.26,1.949],[4135.27,0.098],[4135.3,0.721],[4135.32,0.095]]]
["binance-futures","ETHUSDT",1761617016032,[[4135.46,153.659],[4135.45,2.456],[4135.44,0.845],[4135.43,4.0],[4135.42,0.01]],[[4135.47,30.051],[4135.48,4.225],[4135.49,4.279],[4135.5,0.006],[4135.53,0.017]]]
["binance-futures","ETHUSDT",1761617071122,[[4137.23,22.74],[4137.22,0.108],[4137.21,0.01],[4137.2,0.015],[4137.15,0.01]],[[4137.24,158.074],[4137.25,2.209],[4137.26,1.945],[4137.27,3.942],[4137.28,0.012]]]
["binance-futures","ETHUSDT",1761617136881,[[4139.09,1.995],[4139.08,0.015],[4139.07,5.204],[4139.06,3.888],[4139.05,0.066]],[[4139.1,110.351],[4139.11,9.913],[4139.12,3.662],[4139.13,0.615],[4139.17,0.706]]]
["binance-futures","ETHUSDT",1761617189859,[[4136.42,35.222],[4136.41,0.02],[4136.4,0.033],[4136.37,0.143],[4136.36,0.243]],[[4136.43,290.217],[4136.44,17.885],[4136.45,0.078],[4136.46,0.028],[4136.47,0.005]]]
["binance-futures","ETHUSDT",1761617210096,[[4137.05,42.115],[4137.04,1.576],[4137.03,0.015],[4137.0,0.017],[4136.99,0.253]],[[4137.06,101.815],[4137.07,4.234],[4137.08,0.01],[4137.09,0.605],[4137.1,0.038]]]
["binance-futures","ETHUSDT",1761617279919,[[4139.06,136.539],[4139.05,0.035],[4139.04,0.01],[4139.03,3.376],[4139.01,0.823]],[[4139.07,111.248],[4139.08,30.832],[4139.09,0.015],[4139.1,1.185],[4139.13,0.026]]]
["binance-futures","ETHUSDT",1761617335170,[[4139.68,165.684],[4139.67,4.435],[4139.66,5.085],[4139.65,6.85],[4139.64,0.65]],[[4139.69,29.956],[4139.7,11.511],[4139.71,0.01],[4139.72,0.647],[4139.74,0.616]]]
["binance-futures","ETHUSDT",1761617343987,[[4139.11,223.68],[4139.1,32.331],[4139.09,7.751],[4139.08,0.943],[4139.07,20.855]],[[4139.12,42.877],[4139.13,0.044],[4139.14,0.02],[4139.18,0.028],[4139.33,0.015]]]
["binance-futures","ETHUSDT",1761617412528,[[4136.37,43.835],[4136.36,2.838],[4136.35,0.615],[4136.33,0.005],[4136.32,0.121]],[[4136.38,307.518],[4136.39,1.409],[4136.4,0.025],[4136.41,0.558],[4136.42,1.459]]]
["binance-futures","ETHUSDT",1761617470064,[[4131.04,23.593],[4131.03,2.891],[4131.02,5.76],[4131.01,6.03],[4131.0,4.304]],[[4131.05,215.844],[4131.06,1.681],[4131.07,4.966],[4131.09,1.21],[4131.1,0.645]]]
["binance-futures","ETHUSDT",1761617500994,[[4127.53,22.038],[4127.52,3.038],[4127.51,0.139],[4127.5,0.328],[4127.49,0.028]],[[4127.54,87.905],[4127.55,1.945],[4127.56,0.025],[4127.58,0.606],[4127.61,1.317]]]
["binance-futures","ETHUSDT",1761617530520,[[4122.55,76.219],[4122.54,0.66],[4122.53,0.243],[4122.41,0.015],[4122.4,0.418]],[[4122.56,212.108],[4122.57,2.646],[4122.58,0.01],[4122.6,0.005],[4122.61,1.643]]]
["binance-futures","ETHUSDT",1761617579856,[[4124.86,152.478],[4124.85,0.636],[4124.84,0.038],[4124.64,8.5]],[[4124.87,13.794],[4124.88,0.289],[4124.89,0.01],[4124.92,0.387],[4124.93,2.581]]]
["binance-futures","ETHUSDT",1761617614987,[[4123.61,72.904],[4123.6,0.054],[4123.59,0.01],[4123.56,1.205],[4123.55,0.028]],[[4123.62,94.486],[4123.63,0.064],[4123.65,2.408],[4123.66,0.634],[4123.67,0.614]]]
["binance-futures","ETHUSDT",1761617654726,[],[[4123.02,177.84],[4123.03,0.011],[4123.04,0.007],[4123.05,3.282],[4123.07,0.635]]]
["binance-futures","ETHUSDT",1761617702944,[[4126.75,0.103],[4126.73,0.037],[4126.71,0.634],[4126.69,0.005],[4126.67,0.01]],[[4126.76,56.113],[4126.77,9.104],[4126.78,8.503],[4126.8,18.746],[4126.81,6.329]]]
["binance-futures","ETHUSDT",1761617769973,[[4125.0,49.013],[4124.99,0.025],[4124.98,4.622],[4124.97,0.005],[4124.95,0.028]],[[4125.01,37.924],[4125.02,1.369],[4125.03,0.015],[4125.04,0.609],[4125.06,0.314]]]
["binance-futures","ETHUSDT",1761617836181,[[4121.97,213.511],[4121.96,0.651],[4121.95,2.378],[4121.94,25.2],[4121.93,40.843]],[[4121.98,70.309],[4121.99,0.089],[4122.0,16.68],[4122.04,0.028],[4122.07,0.01]]]
["binance-futures","ETHUSDT",1761617870042,[[4122.76,118.402],[4122.75,0.02],[4122.74,0.01],[4122.7,0.011],[4122.69,0.005]],[[4122.77,45.919],[4122.78,1.007],[4122.79,3.654],[4122.8,0.295],[4122.81,0.975]]]
["binance-futures","ETHUSDT",1761617897318,[[4123.64,218.55],[4123.63,0.627],[4123.62,0.46],[4123.6,5.86],[4123.59,11.634]],[[4123.65,1.061],[4123.66,0.006],[4123.76,9.577],[4123.77,0.015],[4123.78,0.005]]]
["binance-futures","ETHUSDT",1761617956949,[[4123.74,8.308],[4123.73,0.033],[4123.7,0.005],[4123.66,0.018],[4123.65,0.019]],[[4123.75,319.033],[4123.76,9.719],[4123.77,3.485],[4123.78,3.647],[4123.8,0.023]]]
["binance-futures","ETHUSDT",1761618019094,[[4125.48,200.53],[4125.47,173.38],[4125.46,14.816],[4125.45,18.627],[4125.44,24.201]],[[4125.49,0.69],[4125.5,0.028],[4125.51,0.011],[4125.57,0.01],[4125.58,0.005]]]
["binance-futures","ETHUSDT",1761618056843,[[4125.78,21.828],[4125.77,0.015],[4125.76,0.015],[4125.75,0.035],[4125.68,0.01]],[[4125.79,101.365],[4125.8,0.026],[4125.81,0.015],[4125.83,0.028],[4125.85,0.606]]]
["binance-futures","ETHUSDT",1761618093770,[[4121.27,229.296],[4121.26,0.632],[4121.25,0.01],[4121.22,10.055],[4121.21,0.433]],[[4121.28,20.764],[4121.29,1.284],[4121.32,0.242],[4121.33,0.01],[4121.34,1.283]]]
["binance-futures","ETHUSDT",1761618146736,[[4114.46,47.664],[4114.45,0.01],[4114.41,0.028],[4114.4,0.01],[4114.37,5.327]],[[4114.47,16.854],[4114.52,0.038],[4114.57,0.028],[4114.61,0.006],[4114.62,2.525]]]
["binance-futures","ETHUSDT",1761618169293,[[4112.74,53.511],[4112.73,0.164],[4112.72,0.015],[4112.71,0.005],[4112.69,0.028]],[[4112.75,70.062],[4112.76,0.01],[4112.77,0.01],[4112.78,4.25],[4112.8,0.01]]]
["binance-futures","ETHUSDT",1761618207328,[[4112.73,106.921],[4112.72,0.628],[4112.71,0.015],[4112.68,0.038],[4112.65,0.005]],[[4112.74,0.537],[4112.75,0.016],[4112.76,0.038],[4112.78,0.028],[4112.8,0.037]]]
["binance-futures","ETHUSDT",1761618245246,[[4113.27,127.629],[4113.26,0.623],[4113.25,0.608],[4113.23,0.608],[4113.22,0.028]],[[4113.28,16.003],[4113.29,0.016],[4113.3,1.846],[4113.32,0.028],[4113.33,0.012]]]
["binance-futures","ETHUSDT",1761618278042,[[4112.58,86.209],[4112.57,0.02],[4112.55,0.034],[4112.53,0.1]],[[4112.59,68.128],[4112.6,4.417],[4112.61,0.033],[4112.63,0.028],[4112.65,0.028]]]
["binance-futures","ETHUSDT",1761618322731,[[4113.01,139.065],[4113.0,70.421],[4112.99,218.103],[4112.98,77.257],[4112.97,35.5]],[[4113.02,0.08],[4113.04,0.008],[4113.07,0.028],[4113.1,0.356],[4113.13,1.237]]]
["binance-futures","ETHUSDT",1761618402537,[[4109.43,88.017],[4109.42,0.052],[4109.41,3.665],[4109.37,0.01],[4109.21,0.025]],[[4109.44,92.772],[4109.45,3.251],[4109.46,3.079],[4109.48,0.005],[4109.56,0.26]]]
["binance-futures","ETHUSDT",1761618431664,[[4112.77,65.392],[4112.76,0.22],[4112.75,4.37],[4112.74,0.021],[4112.62,0.028]],[[4112.78,36.556],[4112.79,0.745],[4112.8,0.031],[4112.81,2.393],[4112.82,2.616]]]
["binance-futures","ETHUSDT",1761618467366,[[4116.96,21.867],[4116.95,0.084],[4116.94,0.01],[4116.92,0.005],[4116.91,0.028]],[[4116.97,302.701],[4116.98,45.812],[4116.99,30.291],[4117.0,32.194],[4117.01,0.024]]]
["binance-futures","ETHUSDT",1761618499937,[[4115.33,32.563],[4115.32,0.094],[4115.31,0.117],[4115.3,0.559],[4115.19,0.043]],[[4115.34,106.69],[4115.35,1.879],[4115.36,0.019],[4115.37,0.613],[4115.38,0.005]]]
["binance-futures","ETHUSDT",1761618559080,[[4117.13,60.269],[4117.12,0.02],[4117.11,0.01],[4117.1,0.005],[4117.09,0.01]],[[4117.14,28.419],[4117.15,1.785],[4117.16,0.043],[4117.18,0.608],[4117.19,0.515]]]
["binance-futures","ETHUSDT",1761618612780,[[4116.56,46.704],[4116.55,0.02],[4116.54,0.066],[4116.52,0.061],[4116.51,0.01]],[[4116.57,55.416],[4116.58,37.458],[4116.59,27.119],[4116.6,30.054],[4116.61,0.005]]]
["binance-futures","ETHUSDT",1761618634796,[[4115.31,249.112],[4115.3,1.185],[4115.29,0.808],[4115.28,1.446],[4115.27,0.005]],[[4115.32,49.058],[4115.33,0.043],[4115.34,0.016],[4115.37,0.005],[4115.46,0.01]]]
["binance-futures","ETHUSDT",1761618685320,[[4116.14,49.405],[4116.13,0.098],[4116.12,0.01],[4116.1,0.649],[4116.09,0.613]],[[4116.15,47.676],[4116.16,0.489],[4116.17,0.022],[4116.18,0.028],[4116.27,0.028]]]
["binance-futures","ETHUSDT",1761618747991,[[4113.68,60.002],[4113.67,0.631],[4113.66,0.623],[4113.64,0.608],[4113.63,0.028]],[[4113.69,120.326],[4113.7,2.077],[4113.71,0.256],[4113.72,0.276],[4113.73,0.977]]]
["binance-futures","ETHUSDT",1761618769850,[[4113.46,194.128],[4113.45,0.02],[4113.44,0.496],[4113.42,0.267],[4113.41,2.23]],[[4113.47,0.486],[4113.48,0.513],[4113.49,0.033],[4113.5,0.056],[4113.53,0.982]]]
["binance-futures","ETHUSDT",1761618822746,[[4113.3,49.17],[4113.29,0.13],[4113.28,0.01],[4113.27,0.005],[4113.25,0.005]],[[4113.31,171.075],[4113.32,2.061],[4113.33,0.02],[4113.36,0.497],[4113.37,1.446]]]
["binance-futures","ETHUSDT",1761618880639,[[4114.11,218.18],[4114.1,2.45],[4114.09,0.01],[4114.08,0.669],[4114.07,0.005]],[[4114.12,52.347],[4114.13,0.028],[4114.14,0.038],[4114.15,0.005],[4114.19,0.026]]]
["binance-futures","ETHUSDT",1761618946388,[[4113.28,135.676],[4113.27,0.015],[4113.26,0.038],[4113.22,0.061],[4113.17,0.005]],[[4113.29,17.611],[4113.3,0.032],[4113.31,0.436],[4113.32,0.005],[4113.33,0.394]]]
["binance-futures","ETHUSDT",1761619000704,[[4112.8,82.511],[4112.79,0.02],[4112.78,0.01],[4112.74,0.061],[4112.72,0.033]],[[4112.81,2.125],[4112.82,0.01],[4112.83,0.028],[4112.87,0.005],[4112.9,0.596]]]
["binance-futures","ETHUSDT",1761619039461,[[4114.53,232.031],[4114.52,0.277],[4114.51,1.652],[4114.5,9.81],[4114.49,0.02]],[[4114.54,0.694],[4114.55,0.026],[4114.56,0.005],[4114.6,0.01],[4114.64,0.015]]]
["binance-futures","ETHUSDT",1761619078404,[[4116.05,41.481],[4116.04,0.015],[4116.03,0.255],[4116.01,0.088],[4116.0,0.027]],[[4116.06,128.775],[4116.07,1.818],[4116.08,0.646],[4116.09,0.007],[4116.11,1.092]]]
["binance-futures","ETHUSDT",1761619132764,[[4118.59,8.375],[4118.58,0.213],[4118.57,0.005],[4118.56,0.038],[4118.55,0.006]],[[4118.6,212.965],[4118.61,30.025],[4118.62,34.588],[4118.63,30.608],[4118.64,7.279]]]
["binance-futures","ETHUSDT",1761619163664,[[4117.35,52.781],[4117.34,0.624],[4117.33,0.015],[4117.31,0.608],[4117.3,0.033]],[[4117.36,67.755],[4117.37,0.472],[4117.38,0.179],[4117.4,0.012],[4117.41,0.015]]]
["binance-futures","ETHUSDT",1761619209171,[[4117.82,8.575],[4117.81,0.061],[4117.8,0.011],[4117.79,0.005],[4117.75,0.015]],[[4117.83,174.664],[4117.84,0.816],[4117.85,0.01],[4117.86,0.028],[4117.88,0.005]]]
["binance-futures","ETHUSDT",1761619263500,[[4115.84,142.432],[4115.83,3.718],[4115.82,0.032],[4115.81,0.026],[4115.8,0.017]],[[4115.85,79.989],[4115.86,0.271],[4115.87,0.392],[4115.88,0.911],[4115.89,0.215]]]
["binance-futures","ETHUSDT",1761619300544,[[4115.13,34.667],[4115.12,3.704],[4115.11,0.043],[4115.07,0.005],[4115.04,0.012]],[[4115.14,43.322],[4115.15,33.6],[4115.16,0.022],[4115.18,0.01],[4115.19,0.608]]]
["binance-futures","ETHUSDT",1761619355152,[[4114.75,46.134],[4114.74,0.867],[4114.73,0.015],[4114.72,1.101],[4114.45,0.015]],[[4114.76,129.208],[4114.77,0.118],[4114.78,0.01],[4114.79,0.571],[4114.8,3.662]]]
["binance-futures","ETHUSDT",1761619401432,[[4113.88,35.207],[4113.87,0.025],[4113.86,0.01],[4113.85,0.608],[4113.84,0.311]],[[4113.89,107.244],[4113.9,0.025],[4113.91,0.01],[4113.92,0.093],[4113.93,0.028]]]
["binance-futures","ETHUSDT",1761619486332,[[4112.34,0.04],[4112.33,0.01],[4112.31,0.028],[4112.21,0.016],[4112.18,0.919]],[[4112.35,209.768],[4112.36,12.538],[4112.38,1.087],[4112.39,1.067],[4112.4,12.814]]]
["binance-futures","ETHUSDT",1761619501507,[[4111.99,242.166],[4111.98,59.561],[4111.95,0.028],[4111.94,0.007],[4111.92,3.035]],[[4112.0,26.71],[4112.01,0.033],[4112.04,0.005],[4112.05,0.005],[4112.1,0.011]]]
["binance-futures","ETHUSDT",1761619557528,[[4111.28,114.43],[4111.27,1.059],[4111.26,1.104],[4111.25,1.249],[4111.2,0.017]],[[4111.29,10.107],[4111.3,11.41],[4111.31,0.12],[4111.32,0.028],[4111.34,0.01]]]
["binance-futures","ETHUSDT",1761619638609,[[4110.3,213.119],[4110.29,0.053],[4110.28,9.514],[4110.27,2.468],[4110.26,7.785]],[[4110.31,25.675],[4110.32,0.015],[4110.33,0.045],[4110.35,0.005],[4110.4,0.01]]]
["binance-futures","ETHUSDT",1761619674580,[[4108.31,81.435],[4108.3,3.768],[4108.29,0.02],[4108.28,0.028],[4108.26,0.21]],[[4108.32,164.467],[4108.33,0.025],[4108.34,0.01],[4108.35,0.006],[4108.36,0.028]]]
["binance-futures","ETHUSDT",1761619690217,[[4107.3,51.113],[4107.29,0.096],[4107.28,0.01],[4107.26,0.066],[4107.23,0.005]],[[4107.31,200.575],[4107.32,0.03],[4107.33,0.038],[4107.35,0.005],[4107.38,8.741]]]
["binance-futures","ETHUSDT",1761619757382,[[4101.17,37.762],[4101.16,8.821],[4101.15,0.021],[4101.14,0.5],[4101.12,0.592]],[[4101.18,132.567],[4101.19,0.025],[4101.2,0.02],[4101.23,1.174],[4101.32,0.01]]]
["binance-futures","ETHUSDT",1761619792785,[[4086.28,28.15],[4086.27,0.018],[4086.26,0.01],[4086.24,0.005],[4086.12,0.01]],[[4086.29,34.22],[4086.3,0.01],[4086.31,0.028],[4086.39,0.197],[4086.4,0.01]]]
["binance-futures","ETHUSDT",1761619828428,[[4085.33,64.493],[4085.28,0.315]],[[4085.34,55.995],[4085.35,0.033],[4085.4,14.537],[4085.44,31.249],[4085.45,0.315]]]
["binance-futures","ETHUSDT",1761619857389,[[4087.06,25.816],[4087.05,0.006],[4087.02,0.033],[4087.0,0.905],[4086.98,0.018]],[[4087.07,192.033],[4087.08,50.361],[4087.09,30.015],[4087.1,30.343],[4087.14,0.028]]]
["binance-futures","ETHUSDT",1761619896074,[[4092.98,65.371],[4092.97,0.016],[4092.96,0.017],[4092.95,3.669],[4092.93,0.028]],[[4092.99,28.154],[4093.0,0.28],[4093.01,0.018],[4093.02,0.515],[4093.1,0.028]]]
["binance-futures","ETHUSDT",1761619929024,[[4093.82,190.861],[4093.81,0.015],[4093.8,0.01],[4093.79,0.006],[4093.75,3.612]],[[4093.83,3.932],[4093.84,0.011],[4093.92,0.015],[4093.93,0.005],[4093.95,0.016]]]
["binance-futures","ETHUSDT",1761619955199,[[4090.21,241.516],[4090.2,1.507],[4090.19,4.562],[4090.12,2.053],[4090.11,0.087]],[[4090.22,20.799],[4090.23,0.01],[4090.32,0.01],[4090.37,1.21],[4090.38,0.674]]]
["binance-futures","ETHUSDT",1761620028810,[[4094.73,38.166],[4094.72,0.053],[4094.71,0.015],[4094.7,0.011],[4094.63,0.015]],[[4094.74,125.482],[4094.75,3.431],[4094.76,0.01],[4094.77,5.636],[4094.78,0.033]]]
["binance-futures","ETHUSDT",1761620034451,[[4093.0,124.044],[4092.99,0.02],[4092.98,0.017],[4092.94,1.342],[4092.92,0.275]],[[4093.01,98.739],[4093.02,11.15],[4093.03,0.621],[4093.04,0.028],[4093.06,0.616]]]
["binance-futures","ETHUSDT",1761620106125,[[4091.01,407.769],[4091.0,5.382],[4090.99,64.787],[4090.98,0.038],[4090.96,0.488]],[[4091.02,16.152],[4091.03,0.005],[4091.04,0.006],[4091.06,0.028],[4091.14,0.01]]]
["binance-futures","ETHUSDT",1761620153872,[[4093.0,9.203],[4092.99,0.01],[4092.97,0.039],[4092.93,0.02],[4092.92,0.005]],[[4093.01,695.463],[4093.04,26.154],[4093.06,50.762],[4093.07,62.616],[4093.08,25.233]]]
["binance-futures","ETHUSDT",1761620170934,[[4092.52,242.3],[4092.51,3.164],[4092.5,0.041],[4092.49,0.117],[4092.48,0.444]],[[4092.53,38.737],[4092.54,0.015],[4092.55,0.282],[4092.57,0.033],[4092.59,1.011]]]
["binance-futures","ETHUSDT",1761620218047,[[4094.41,30.394],[4094.4,0.032],[4094.39,0.01],[4094.38,0.033],[4094.33,0.033]],[[4094.42,262.517],[4094.43,0.96],[4094.44,0.024],[4094.47,0.006],[4094.49,0.611]]]
["binance-futures","ETHUSDT",1761620273119,[[4098.47,297.779],[4098.46,3.771],[4098.45,0.041],[4098.44,0.61],[4098.43,0.005]],[[4098.48,1.032],[4098.49,0.528],[4098.5,0.005],[4098.54,0.981],[4098.6,0.011]]]
["binance-futures","ETHUSDT",1761620294294,[[4096.0,161.743],[4095.99,0.664],[4095.98,0.01],[4095.97,0.005],[4095.96,0.028]],[[4096.01,85.721],[4096.02,0.015],[4096.03,0.01],[4096.04,0.028],[4096.07,0.007]]]
["binance-futures","ETHUSDT",1761620328691,[[4096.99,84.473],[4096.98,0.053],[4096.97,0.621],[4096.96,0.006],[4096.95,0.649]],[[4097.0,37.985],[4097.01,0.015],[4097.02,0.01],[4097.03,0.005],[4097.07,0.016]]]
["binance-futures","ETHUSDT",1761620393132,[[4093.92,57.529],[4093.91,0.021],[4093.9,0.038],[4093.84,0.005],[4093.82,0.01]],[[4093.93,127.573],[4093.94,0.099],[4093.95,0.01],[4093.96,0.01],[4093.98,0.102]]]
["binance-futures","ETHUSDT",1761620409876,[[4090.45,50.107],[4090.44,0.043],[4090.43,0.01],[4090.41,0.005],[4090.4,0.01]],[[4090.46,58.821],[4090.47,0.058],[4090.48,0.01],[4090.49,0.005],[4090.5,0.2]]]
["binance-futures","ETHUSDT",1761620455432,[[4091.19,15.729],[4091.17,0.028],[4091.15,0.01]],[[4091.2,266.358],[4091.21,0.02],[4091.22,0.023],[4091.23,0.005],[4091.24,0.612]]]
["binance-futures","ETHUSDT",1761620484389,[[4089.53,155.598],[4089.52,0.021],[4089.51,0.01],[4089.48,0.028],[4089.43,9.665]],[[4089.54,26.015],[4089.55,0.015],[4089.56,0.01],[4089.58,0.031],[4089.6,0.031]]]
["binance-futures","ETHUSDT",1761620556540,[[4089.7,43.109],[4089.69,0.021],[4089.68,0.02],[4089.64,0.842],[4089.6,0.036]],[[4089.71,110.801],[4089.72,2.006],[4089.73,0.01],[4089.76,0.005],[4089.77,0.028]]]
["binance-futures","ETHUSDT",1761620566531,[[4089.7,34.445],[4089.69,0.049],[4089.68,2.015],[4089.64,0.842],[4089.6,0.036]],[[4089.71,59.85],[4089.72,12.685],[4089.73,0.026],[4089.74,0.612],[4089.75,0.983]]]
["binance-futures","ETHUSDT",1761620636563,[[4094.39,185.832],[4094.38,0.026],[4094.37,0.038],[4094.36,0.616],[4094.35,0.042]],[[4094.4,327.172],[4094.41,0.054],[4094.42,0.65],[4094.43,0.007],[4094.44,1.485]]]
["binance-futures","ETHUSDT",1761620670509,[[4098.7,74.66],[4098.69,0.091],[4098.68,0.084],[4098.67,0.079],[4098.66,0.113]],[[4098.71,55.58],[4098.72,4.124],[4098.73,0.01],[4098.75,0.152],[4098.76,0.033]]]
["binance-futures","ETHUSDT",1761620711856,[[4097.37,5.53],[4097.36,0.021],[4097.35,0.038],[4097.23,0.015]],[[4097.38,186.584],[4097.39,1.486],[4097.4,5.91],[4097.42,0.1],[4097.59,0.028]]]
["binance-futures","ETHUSDT",1761620744702,[[4096.51,115.133],[4096.5,5.046],[4096.49,0.682],[4096.46,0.01],[4096.45,0.01]],[[4096.52,21.487],[4096.53,0.015],[4096.54,0.01],[4096.6,0.04],[4096.62,0.01]]]
["binance-futures","ETHUSDT",1761620786568,[[4097.33,16.08],[4097.32,0.026],[4097.31,0.01],[4097.28,0.028],[4097.27,0.005]],[[4097.34,110.788],[4097.35,42.028],[4097.36,30.732],[4097.37,30.028],[4097.39,0.005]]]
["binance-futures","ETHUSDT",1761620826713,[[4098.18,96.793],[4098.17,0.021],[4098.16,0.01],[4098.15,0.12],[4098.14,12.446]],[[4098.19,9.361],[4098.2,0.107],[4098.21,0.005],[4098.23,1.917],[4098.24,0.04]]]
["binance-futures","ETHUSDT",1761620851140,[[4098.4,276.219],[4098.39,40.529],[4098.38,0.788],[4098.37,3.547],[4098.36,0.264]],[[4098.41,5.334],[4098.42,0.077],[4098.52,0.045],[4098.53,0.022],[4098.54,1.152]]]
["binance-futures","ETHUSDT",1761620909553,[[4098.88,105.53],[4098.87,0.021],[4098.86,4.957],[4098.85,15.823],[4098.84,0.052]],[[4098.89,96.169],[4098.9,5.747],[4098.91,0.015],[4098.93,0.008],[4098.94,0.615]]]
["binance-futures","ETHUSDT",1761620946072,[[4095.2,4.138],[4095.19,0.021],[4095.18,0.01],[4095.15,0.039],[4095.14,0.007]],[[4095.21,159.534],[4095.22,19.59],[4095.23,0.015],[4095.24,0.823],[4095.25,0.997]]]
["binance-futures","ETHUSDT",1761621026959,[[4090.99,208.64],[4090.98,0.039],[4090.97,0.627],[4090.96,0.028],[4090.95,0.612]],[[4091.0,16.123],[4091.01,0.015],[4091.02,0.015],[4091.04,0.007],[4091.05,0.028]]]
["binance-futures","ETHUSDT",1761621034910,[[4090.04,6.045],[4090.03,0.006],[4090.02,0.028],[4090.01,3.672],[4090.0,0.02]],[[4090.05,97.449],[4090.06,39.824],[4090.07,30.01],[4090.08,30.038],[4090.1,0.612]]]
["binance-futures","ETHUSDT",1761621086890,[[4090.42,45.363],[4090.41,191.083],[4090.4,57.514],[4090.37,3.075],[4090.36,4.804]],[[4090.55,11.913],[4090.56,15.539],[4090.6,0.005],[4090.61,1.351],[4090.66,0.16]]]
["binance-futures","ETHUSDT",1761621111786,[[4089.21,2.427],[4089.2,0.268],[4089.19,0.01],[4089.17,0.028],[4089.15,0.01]],[[4089.22,119.363],[4089.23,41.437],[4089.24,30.622],[4089.25,30.01],[4089.26,30.612]]]
["binance-futures","ETHUSDT",1761621149922,[[4087.32,110.381],[4087.31,0.006],[4087.3,9.779],[4087.27,0.028],[4087.22,0.028]],[[4087.33,132.272],[4087.34,1.321],[4087.35,0.014],[4087.36,0.488],[4087.4,0.005]]]
["binance-futures","ETHUSDT",1761621232582,[[4086.14,56.634],[4086.13,0.032],[4086.12,0.01],[4086.1,3.043],[4086.09,2.457]],[[4086.15,22.728],[4086.16,0.259],[4086.17,0.01],[4086.18,1.015],[4086.19,0.279]]]
["binance-futures","ETHUSDT",1761621264012,[[4084.79,29.278],[4084.78,0.447],[4084.77,0.01],[4084.74,0.041],[4084.7,0.011]],[[4084.8,96.203],[4084.81,0.048],[4084.82,0.017],[4084.85,1.231],[4084.86,0.025]]]
["binance-futures","ETHUSDT",1761621306030,[[4073.6,36.675],[4073.59,0.045],[4073.58,0.01],[4073.57,0.03],[4073.5,0.01]],[[4073.61,60.673],[4073.62,0.072],[4073.63,0.03],[4073.66,0.03],[4073.8,2.413]]]
["binance-futures","ETHUSDT",1761621338676,[[4082.99,136.114],[4082.98,167.348],[4082.97,0.386],[4082.96,2.664],[4082.94,0.01]],[[4083.0,3.458],[4083.01,0.01],[4083.03,0.005],[4083.05,0.03],[4083.15,0.016]]]
["binance-futures","ETHUSDT",1761621364428,[[4084.29,163.082],[4084.28,10.61],[4084.27,1.705],[4084.26,0.273],[4084.24,0.005]],[[4084.3,10.399],[4084.31,0.01],[4084.32,0.005],[4084.33,3.271],[4084.34,5.494]]]
["binance-futures","ETHUSDT",1761621400512,[[4084.79,2.427],[4084.78,0.274],[4084.77,0.01],[4084.75,0.03],[4084.74,0.21]],[[4084.8,115.732],[4084.81,0.189],[4084.82,0.97],[4084.83,2.432],[4084.84,0.488]]]
["binance-futures","ETHUSDT",1761621446315,[[4080.81,31.357],[4080.8,0.023],[4080.79,0.03],[4080.75,0.006],[4080.74,0.03]],[[4080.82,151.987],[4080.83,0.055],[4080.84,0.01],[4080.87,0.103],[4080.88,0.104]]]
["binance-futures","ETHUSDT",1761621479094,[[4080.46,518.591],[4080.44,59.658],[4080.43,13.9],[4080.42,27.407],[4080.41,0.655]],[[4080.47,0.651],[4080.5,0.104],[4080.51,0.04],[4080.52,0.01],[4080.56,1.007]]]
["binance-futures","ETHUSDT",1761621524832,[[4084.72,49.64],[4084.71,0.303],[4084.7,0.035],[4084.67,0.03],[4084.53,13.291]],[[4084.73,11.603],[4084.74,0.015],[4084.75,0.182],[4084.77,0.005],[4084.78,0.069]]]
["binance-futures","ETHUSDT",1761621586194,[[4084.7,139.754],[4084.69,0.058],[4084.68,0.025],[4084.64,0.03],[4084.6,0.02]],[[4084.71,52.2],[4084.72,0.023],[4084.73,0.01],[4084.78,0.643],[4084.79,0.005]]]
["binance-futures","ETHUSDT",1761621634632,[[4080.98,2.958],[4080.97,0.006],[4080.95,0.03],[4080.94,0.105],[4080.93,0.01]],[[4080.99,282.478],[4081.0,2.209],[4081.01,0.02],[4081.02,0.037],[4081.04,0.03]]]
["binance-futures","ETHUSDT",1761621640751,[[4081.3,50.225],[4081.29,0.659],[4081.21,0.613],[4081.2,1.833],[4081.16,0.01]],[[4081.31,212.455],[4081.32,0.04],[4081.33,0.01],[4081.35,0.005],[4081.37,2.422]]]
["binance-futures","ETHUSDT",1761621705639,[[4085.05,132.017],[4085.04,0.038],[4085.03,0.022],[4085.02,0.01],[4085.0,0.056]],[[4085.06,80.775],[4085.07,0.146],[4085.08,0.635],[4085.09,2.115],[4085.1,0.006]]]
["binance-futures","ETHUSDT",1761621751992,[[4084.35,38.571],[4084.34,0.637],[4084.33,0.05],[4084.32,0.1],[4084.3,0.613]],[[4084.36,109.164],[4084.37,0.027],[4084.38,0.318],[4084.4,0.017],[4084.61,1.838]]]
["binance-futures","ETHUSDT",1761621775320,[[4084.4,60.117],[4084.39,0.021],[4084.38,0.21],[4084.37,0.005],[4084.35,0.03]],[[4084.41,114.602],[4084.42,1.193],[4084.43,0.623],[4084.45,0.618],[4084.46,0.03]]]
["binance-futures","ETHUSDT",1761621842449,[[4087.21,37.932],[4087.2,0.843],[4087.19,0.053],[4087.16,0.052],[4087.15,0.617]],[[4087.22,35.323],[4087.23,0.023],[4087.24,0.01],[4087.26,0.327],[4087.36,3.623]]]
["binance-futures","ETHUSDT",1761621890064,[[4090.03,2306.68],[4090.02,0.305],[4090.01,0.046],[4090.0,5.276],[4089.93,0.02]],[[4090.04,212.264],[4090.05,0.424],[4090.06,0.01],[4090.11,1.049],[4090.12,0.005]]]
["binance-futures","ETHUSDT",1761621941038,[[4092.57,1.78],[4092.56,0.006],[4092.55,0.03],[4092.54,0.02],[4092.53,0.005]],[[4092.58,157.05],[4092.59,5.345],[4092.6,3.336],[4092.61,0.666],[4092.62,0.324]]]
["binance-futures","ETHUSDT",1761621954472,[[4092.79,71.704],[4092.78,0.064],[4092.77,0.01],[4092.71,0.005],[4092.66,0.02]],[[4092.8,66.482],[4092.81,0.02],[4092.82,0.015],[4092.83,5.908],[4092.84,0.007]]]
["binance-futures","ETHUSDT",1761622004950,[[4093.66,192.059],[4093.65,0.015],[4093.64,0.955],[4093.63,0.116],[4093.62,0.03]],[[4093.67,0.857],[4093.7,0.011],[4093.73,0.03],[4093.74,0.005],[4093.75,0.034]]]
["binance-futures","ETHUSDT",1761622034021,[[4093.13,24.986],[4093.12,1.17],[4093.11,0.01],[4093.08,0.2],[4093.07,0.005]],[[4093.14,31.922],[4093.15,1.784],[4093.16,0.621],[4093.17,0.063],[4093.18,0.03]]]
["binance-futures","ETHUSDT",1761622073680,[[4091.27,107.752],[4091.26,0.015],[4091.25,0.04],[4091.23,0.01],[4091.2,0.034]],[[4091.28,5.879],[4091.29,0.612],[4091.3,0.03],[4091.31,0.005],[4091.32,0.244]]]
["binance-futures","ETHUSDT",1761622119808,[[4093.44,192.146],[4093.43,0.632],[4093.4,0.249],[4093.39,0.03],[4093.38,0.58]],[[4093.45,14.364],[4093.46,1.159],[4093.48,2.443],[4093.49,3.116],[4093.5,0.015]]]
["binance-futures","ETHUSDT",1761622203673,[[4094.11,111.665],[4094.1,0.637],[4094.09,0.015],[4094.06,0.641],[4094.01,0.094]],[[4094.12,16.092],[4094.13,0.02],[4094.14,0.01],[4094.17,0.39],[4094.22,0.04]]]
["binance-futures","ETHUSDT",1761622248282,[[4092.6,129.905],[4092.59,0.076],[4092.58,0.01],[4092.54,0.013],[4092.53,0.01]],[[4092.61,32.766],[4092.62,0.219],[4092.63,0.01],[4092.67,0.381],[4092.7,0.005]]]
["binance-futures","ETHUSDT",1761622290166,[[4089.93,89.526],[4089.92,0.295],[4089.91,0.04],[4089.9,0.612],[4089.88,0.617]],[[4089.94,4.296],[4089.95,0.005],[4089.96,0.035],[4089.99,0.005],[4090.0,7.119]]]
["binance-futures","ETHUSDT",1761622314912,[[4088.5,63.722],[4088.49,1.02],[4088.48,0.15],[4088.46,1.593],[4088.45,3.934]],[[4088.51,40.036],[4088.52,0.297],[4088.53,0.015],[4088.57,0.061],[4088.6,0.005]]]
["binance-futures","ETHUSDT",1761622375288,[[4087.49,161.338],[4087.48,0.8],[4087.47,0.022],[4087.46,0.005],[4087.44,3.918]],[[4087.5,13.482],[4087.51,0.219],[4087.53,0.03],[4087.54,0.005],[4087.55,0.105]]]
["binance-futures","ETHUSDT",1761622406978,[[4092.08,31.13],[4092.07,0.033],[4092.06,0.522],[4092.05,0.035],[4091.96,0.249]],[[4092.09,207.857],[4092.1,0.244],[4092.11,0.02],[4092.14,0.035],[4092.19,2.436]]]
["binance-futures","ETHUSDT",1761622437924,[[4094.24,28.524],[4094.23,0.785],[4094.22,0.283],[4094.2,0.016],[4094.18,0.611]],[[4094.25,113.751],[4094.26,1.682],[4094.27,0.01],[4094.28,0.007],[4094.31,0.248]]]
["binance-futures","ETHUSDT",1761622495104,[[4091.29,114.3],[4091.28,0.517],[4091.27,0.622],[4091.23,0.01],[4091.22,0.007]],[[4091.3,17.845],[4091.31,0.264],[4091.32,1.608],[4091.34,0.005],[4091.35,0.005]]]
["binance-futures","ETHUSDT",1761622550343,[[4082.39,0.649],[4082.38,0.03],[4082.37,0.613]],[[4082.4,225.032],[4082.41,49.447],[4082.42,16.039],[4082.43,0.055],[4082.44,0.01]]]
["binance-futures","ETHUSDT",1761622577277,[[4080.43,8.597],[4080.42,0.06],[4080.41,0.018],[4080.4,0.01],[4080.37,0.03]],[[4080.44,172.222],[4080.45,0.796],[4080.46,0.01],[4080.47,8.697],[4080.48,0.513]]]
["binance-futures","ETHUSDT",1761622613678,[[4081.29,67.618],[4081.28,107.102],[4081.27,0.044],[4081.22,0.01],[4081.2,60.913]],[[4081.3,5.265],[4081.31,0.005],[4081.32,0.007],[4081.34,0.005],[4081.35,0.03]]]
["binance-futures","ETHUSDT",1761622677534,[[4082.57,32.096],[4082.56,1.182],[4082.55,0.01],[4082.54,0.005],[4082.53,0.005]],[[4082.58,94.77],[4082.59,0.073],[4082.6,0.107],[4082.61,0.005],[4082.62,0.249]]]
["binance-futures","ETHUSDT",1761622696853,[[4084.43,164.621],[4084.42,6.8],[4084.41,0.015],[4084.4,2.098],[4084.39,1.5]],[[4084.44,0.61],[4084.45,0.035],[4084.49,0.006],[4084.51,0.005],[4084.76,0.666]]]
["binance-futures","ETHUSDT",1761622742484,[[4086.93,42.772],[4086.92,1.322],[4086.91,0.089],[4086.9,0.081],[4086.89,0.074]],[[4086.94,102.972],[4086.95,0.657],[4086.96,0.01],[4086.97,0.619],[4086.99,0.979]]]
["binance-futures","ETHUSDT",1761622781788,[[4088.4,661.516],[4088.39,0.661],[4088.38,0.068],[4088.37,0.554],[4088.02,9.688]],[[4088.41,33.807],[4088.42,0.045],[4088.43,0.01],[4088.45,0.005],[4088.47,0.3]]]
["binance-futures","ETHUSDT",1761622861551,[[4082.25,23.337],[4082.24,0.021],[4082.23,0.01],[4082.2,0.035],[4082.19,0.012]],[[4082.26,77.649],[4082.27,0.015],[4082.28,0.628],[4082.29,2.92],[4082.3,16.549]]]
["binance-futures","ETHUSDT",1761622867404,[[4082.29,245.321],[4082.28,0.026],[4082.27,0.01],[4082.26,11.556],[4082.25,2.449]],[[4082.3,16.784],[4082.31,0.015],[4082.32,0.02],[4082.35,0.03],[4082.38,0.005]]]
["binance-futures","ETHUSDT",1761622943957,[[4084.99,52.924],[4084.98,0.021],[4084.97,0.01],[4084.95,0.005],[4084.92,0.255]],[[4085.0,75.46],[4085.01,0.115],[4085.02,0.622],[4085.04,0.655],[4085.06,0.895]]]
["binance-futures","ETHUSDT",1761622978361,[[4085.42,221.065],[4085.41,0.654],[4085.4,0.791],[4085.39,1.006],[4085.38,0.005]],[[4085.43,25.04],[4085.44,0.045],[4085.45,8.577],[4085.46,0.005],[4085.47,0.005]]]
["binance-futures","ETHUSDT",1761623029335,[[4087.54,82.618],[4087.53,0.633],[4087.52,0.045],[4087.51,0.612],[4087.5,1.063]],[[4087.55,57.693],[4087.56,0.25],[4087.57,0.054],[4087.59,0.035],[4087.6,0.01]]]
["binance-futures","ETHUSDT",1761623051136,[[4087.54,72.283],[4087.53,0.084],[4087.52,0.045],[4087.51,0.195],[4087.5,0.753]],[[4087.55,39.154],[4087.56,1.414],[4087.57,0.052],[4087.59,0.035],[4087.62,0.507]]]
["binance-futures","ETHUSDT",1761623107484,[[4087.9,109.807],[4087.89,0.675],[4087.88,0.205],[4087.87,0.03],[4087.86,0.237]],[[4087.91,18.453],[4087.92,0.151],[4087.93,0.01],[4087.94,0.005],[4087.95,0.111]]]
["binance-futures","ETHUSDT",1761623161775,[[4089.55,167.377],[4089.54,0.145],[4089.53,0.174],[4089.52,0.505],[4089.51,0.005]],[[4089.56,48.282],[4089.57,0.02],[4089.58,0.01],[4089.59,0.005],[4089.6,0.26]]]
["binance-futures","ETHUSDT",1761623230621,[[4091.19,216.297],[4091.18,1.896],[4091.17,0.622],[4091.16,0.294],[4091.15,1.722]],[[4091.2,2.817],[4091.21,0.28],[4091.22,0.037],[4091.33,0.02],[4091.34,0.01]]]
["binance-futures","ETHUSDT",1761623233692,[[4091.19,84.94],[4091.18,0.994],[4091.17,1.421],[4091.16,0.34],[4091.15,0.337]],[[4091.2,22.7],[4091.21,0.661],[4091.22,3.413],[4091.23,11.191],[4091.25,0.612]]]
["binance-futures","ETHUSDT",1761623297520,[[4086.47,231.871],[4086.46,0.047],[4086.45,9.18],[4086.44,0.612],[4086.42,0.005]],[[4086.48,41.44],[4086.49,16.755],[4086.5,109.411],[4086.51,1.515],[4086.52,0.012]]]
["binance-futures","ETHUSDT",1761623362456,[[4087.02,21.325],[4087.01,0.016],[4087.0,0.01],[4086.99,0.005],[4086.98,0.005]],[[4087.03,128.332],[4087.04,0.025],[4087.05,0.016],[4087.06,0.617],[4087.07,0.043]]]
["binance-futures","ETHUSDT",1761623369056,[[4087.03,0.079],[4087.02,0.112],[4087.0,0.021],[4086.99,0.005],[4086.95,0.01]],[[4087.04,276.298],[4087.05,0.025],[4087.06,0.01],[4087.07,2.45],[4087.08,1.886]]]
["binance-futures","ETHUSDT",1761623427566,[[4085.08,117.152],[4085.07,0.026],[4085.06,0.01],[4085.05,5.305],[4085.03,3.671]],[[4085.09,78.251],[4085.1,0.031],[4085.11,0.01],[4085.12,0.005],[4085.13,0.01]]]
["binance-futures","ETHUSDT",1761623484866,[[4086.39,28.449],[4086.38,0.033],[4086.37,0.01],[4086.36,0.093],[4086.34,0.035]],[[4086.4,130.027],[4086.41,0.307],[4086.42,0.015],[4086.43,0.612],[4086.44,0.384]]]
["binance-futures","ETHUSDT",1761623540456,[[4088.0,27.057],[4087.99,4.114],[4087.98,0.712],[4087.97,0.226],[4087.96,0.005]],[[4088.01,126.689],[4088.02,0.06],[4088.03,0.01],[4088.04,0.332],[4088.06,0.639]]]
["binance-futures","ETHUSDT",1761623571718,[[4088.73,274.322],[4088.72,0.922],[4088.71,0.523],[4088.7,0.665],[4088.69,0.02]],[[4088.74,23.75],[4088.75,0.015],[4088.76,0.01],[4088.78,0.005],[4088.8,0.01]]]
["binance-futures","ETHUSDT",1761623621658,[[4089.38,26.484],[4089.37,0.628],[4089.36,0.796],[4089.35,0.013],[4089.34,0.03]],[[4089.39,160.821],[4089.4,1.029],[4089.41,0.015],[4089.42,0.007],[4089.43,0.005]]]
["binance-futures","ETHUSDT",1761623664785,[[4087.51,50.338],[4087.5,0.679],[4087.49,0.93],[4087.48,0.055],[4087.47,0.054]],[[4087.52,201.955],[4087.53,9.755],[4087.54,0.015],[4087.55,0.005],[4087.56,0.269]]]
["binance-futures","ETHUSDT",1761623692749,[[4087.74,32.529],[4087.72,0.025],[4087.65,0.016],[4087.6,4.936],[4087.59,22.443]],[[4087.75,213.209],[4087.76,0.497],[4087.77,0.01],[4087.79,0.007],[4087.8,0.035]]]
["binance-futures","ETHUSDT",1761623737418,[[4088.19,46.004],[4088.18,3.695],[4088.17,0.691],[4088.16,0.826],[4088.11,0.005]],[[4088.2,54.769],[4088.21,0.547],[4088.22,0.69],[4088.23,0.03],[4088.24,0.01]]]
["binance-futures","ETHUSDT",1761623784085,[[4090.01,61.879],[4090.0,0.041],[4089.99,0.01],[4089.97,0.005],[4089.96,0.261]],[[4090.02,154.216],[4090.03,0.037],[4090.04,0.04],[4090.05,0.02],[4090.06,0.005]]]
["binance-futures","ETHUSDT",1761623822282,[[4090.99,196.391],[4090.98,0.031],[4090.97,0.015],[4090.96,0.737],[4090.95,0.005]],[[4091.0,54.716],[4091.01,0.64],[4091.02,0.04],[4091.03,0.912],[4091.04,0.016]]]
["binance-futures","ETHUSDT",1761623868332,[[4093.36,33.67],[4093.35,0.052],[4093.34,0.058],[4093.32,0.005],[4093.31,0.01]],[[4093.37,63.427],[4093.38,0.125],[4093.39,0.015],[4093.4,0.646],[4093.42,0.606]]]
["binance-futures","ETHUSDT",1761623959526,[[4093.55,79.15],[4093.54,0.267],[4093.53,0.089],[4093.52,0.005],[4093.51,0.197]],[[4093.56,26.872],[4093.57,0.626],[4093.58,0.01],[4093.6,0.968],[4093.63,2.993]]]
["binance-futures","ETHUSDT",1761623995068,[[4092.02,186.613],[4092.01,0.061],[4092.0,0.127],[4091.97,5.903],[4091.94,3.665]],[[4092.03,21.853],[4092.04,0.786],[4092.05,0.01],[4092.07,0.03],[4092.08,0.626]]]
["binance-futures","ETHUSDT",1761624046932,[[4091.58,180.93],[4091.57,0.035],[4091.56,0.887],[4091.55,2.358],[4091.54,0.008]],[[4091.59,40.827],[4091.6,1.238],[4091.61,0.622],[4091.63,0.622],[4091.64,0.012]]]
["binance-futures","ETHUSDT",1761624061206,[[4090.87,274.416],[4090.86,0.044],[4090.85,0.715],[4090.84,2.436],[4090.77,0.858]],[[4090.88,12.52],[4090.89,0.075],[4090.9,0.005],[4090.92,0.58],[4090.99,0.045]]]
["binance-futures","ETHUSDT",1761624134325,[[4089.98,140.391],[4089.97,0.637],[4089.96,2.034],[4089.95,0.259],[4089.93,0.01]],[[4089.99,7.837],[4090.0,20.847],[4090.01,0.01],[4090.02,0.2],[4090.03,0.007]]]
["binance-futures","ETHUSDT",1761624169231,[[4091.6,41.578],[4091.59,0.01],[4091.58,0.268],[4091.57,0.03],[4091.55,0.013]],[[4091.61,293.588],[4091.62,52.652],[4091.63,36.468],[4091.64,71.014],[4091.65,16.607]]]
["binance-futures","ETHUSDT",1761624234732,[[4089.5,58.714],[4089.49,0.021],[4089.48,0.015],[4089.46,0.642],[4089.45,0.006]],[[4089.51,161.839],[4089.52,5.528],[4089.53,0.01],[4089.54,0.012],[4089.55,0.122]]]
["binance-futures","ETHUSDT",1761624259323,[[4086.7,322.156],[4086.69,0.237],[4086.68,0.895],[4086.67,0.03],[4086.66,2.478]],[[4086.71,14.357],[4086.72,3.43],[4086.73,0.015],[4086.74,0.122],[4086.77,0.01]]]
["binance-futures","ETHUSDT",1761624304820,[[4086.79,9.268],[4086.78,0.011],[4086.76,0.03],[4086.62,0.895],[4086.61,0.035]],[[4086.8,246.031],[4086.81,5.611],[4086.82,0.015],[4086.84,0.122],[4086.86,3.484]]]
["binance-futures","ETHUSDT",1761624345100,[[4087.49,129.891],[4087.48,0.026],[4087.47,0.01],[4087.46,0.005],[4087.44,0.042]],[[4087.5,22.156],[4087.51,4.724],[4087.52,0.01],[4087.53,0.03],[4087.54,1.047]]]
["binance-futures","ETHUSDT",1761624379624,[[4091.36,34.942],[4091.35,0.031],[4091.34,0.01],[4091.32,0.005],[4091.31,0.035]],[[4091.37,56.206],[4091.38,15.282],[4091.39,0.095],[4091.4,0.011],[4091.41,0.122]]]
["binance-futures","ETHUSDT",1761624430428,[[4092.94,105.119],[4092.93,2.531],[4092.92,0.417],[4092.91,0.035],[4092.9,0.018]],[[4092.95,9.236],[4092.96,18.562],[4092.97,0.066],[4092.98,0.005],[4093.0,0.01]]]
["binance-futures","ETHUSDT",1761624466401,[[4090.85,91.829],[4090.84,0.267],[4090.83,0.015],[4090.79,3.671],[4090.78,0.005]],[[4090.86,56.118],[4090.87,0.02],[4090.88,0.01],[4090.9,0.016],[4090.92,0.2]]]
["binance-futures","ETHUSDT",1761624545919,[[4088.25,18.614],[4088.24,0.005],[4088.23,7.134],[4088.22,0.03],[4088.21,1.065]],[[4088.26,330.827],[4088.27,0.006],[4088.28,29.722],[4088.31,12.961],[4088.32,1.15]]]
["binance-futures","ETHUSDT",1761624552783,[[4086.98,125.568],[4086.97,0.021],[4086.96,0.017],[4086.95,0.005],[4086.94,0.01]],[[4086.99,28.845],[4087.0,0.025],[4087.01,0.015],[4087.04,0.03],[4087.05,0.005]]]
["binance-futures","ETHUSDT",1761624634224,[[4094.79,122.605],[4094.78,2.961],[4094.77,5.968],[4094.76,0.006],[4094.75,0.005]],[[4094.8,16.414],[4094.81,3.074],[4094.82,0.015],[4094.89,0.877],[4094.9,7.256]]]
["binance-futures","ETHUSDT",1761624671375,[[4098.17,171.419],[4098.16,0.058],[4098.15,0.02],[4098.14,5.452],[4098.12,0.005]],[[4098.18,20.136],[4098.19,0.01],[4098.2,0.02],[4098.22,0.122],[4098.28,0.01]]]
["binance-futures","ETHUSDT",1761624719232,[[4095.76,17.094],[4095.75,0.022],[4095.74,0.148],[4095.7,0.061],[4095.68,0.01]],[[4095.77,143.472],[4095.78,1.52],[4095.79,0.01],[4095.8,0.005],[4095.82,5.889]]]
["binance-futures","ETHUSDT",1761624740263,[[4095.44,4.268],[4095.43,0.006],[4095.42,0.037],[4095.4,0.056],[4095.37,0.01]],[[4095.45,188.87],[4095.46,1.36],[4095.47,0.02],[4095.48,0.468],[4095.49,0.03]]]
["binance-futures","ETHUSDT",1761624791533,[[4095.65,85.127],[4095.64,0.016],[4095.63,0.01],[4095.61,0.005],[4095.6,0.295]],[[4095.66,24.113],[4095.67,5.002],[4095.68,0.04],[4095.72,0.007],[4095.73,0.514]]]
["binance-futures","ETHUSDT",1761624862266,[[4099.25,140.314],[4099.24,0.048],[4099.23,0.01],[4099.22,0.163],[4099.2,1.28]],[[4099.26,56.808],[4099.27,4.741],[4099.28,0.015],[4099.32,0.037],[4099.39,0.037]]]
["binance-futures","ETHUSDT",1761624881941,[[4099.25,53.635],[4099.24,0.026],[4099.23,0.04],[4099.2,0.01],[4099.19,0.005]],[[4099.26,58.546],[4099.27,642.751],[4099.28,0.02],[4099.29,0.046],[4099.3,0.133]]]
["binance-futures","ETHUSDT",1761624932476,[[4099.73,94.901],[4099.72,0.57],[4099.71,3.189],[4099.64,0.195],[4099.51,0.01]],[[4099.74,86.013],[4099.75,0.023],[4099.76,0.018],[4099.8,0.035],[4099.81,0.015]]]
["binance-futures","ETHUSDT",1761624988449,[[4099.9,27.106],[4099.89,0.026],[4099.88,0.04],[4099.85,0.04],[4099.82,0.061]],[[4099.91,60.005],[4099.92,7.465],[4099.93,0.015],[4099.94,0.005],[4099.96,0.005]]]
["binance-futures","ETHUSDT",1761625005641,[[4100.55,312.568],[4100.54,0.027],[4100.53,0.773],[4100.52,0.646],[4100.51,0.005]],[[4100.56,0.794],[4100.57,0.804],[4100.59,6.699],[4100.6,0.127],[4100.62,0.03]]]
["binance-futures","ETHUSDT",1761625059493,[[4099.0,12.524],[4098.99,0.03],[4098.97,0.045],[4098.94,0.03],[4098.91,0.005]],[[4099.01,286.053],[4099.02,41.943],[4099.04,0.305],[4099.05,92.713],[4099.06,22.545]]]
["binance-futures","ETHUSDT",1761625139549,[[4097.02,76.562],[4097.01,0.351],[4097.0,1.443],[4096.99,0.307],[4096.98,0.37]],[[4097.03,61.716],[4097.04,6.148],[4097.05,0.052],[4097.06,0.035],[4097.07,0.127]]]
["binance-futures","ETHUSDT",1761625146244,[[4097.23,70.508],[4097.22,120.36],[4097.21,0.637],[4097.2,0.036],[4097.18,0.611]],[[4097.24,1.19],[4097.25,0.01],[4097.26,55.486],[4097.27,0.138],[4097.46,0.13]]]
["binance-futures","ETHUSDT",1761625190682,[[4096.75,61.239],[4096.74,0.039],[4096.73,0.021],[4096.72,0.03],[4096.71,0.005]],[[4096.76,45.932],[4096.77,0.045],[4096.78,0.11],[4096.8,0.566],[4097.03,11.341]]]
["binance-futures","ETHUSDT",1761625264280,[[4095.53,101.958],[4095.52,0.516],[4095.51,0.621],[4095.49,0.711],[4095.48,0.01]],[[4095.54,65.797],[4095.55,0.773],[4095.56,0.053],[4095.57,0.012],[4095.6,0.017]]]
["binance-futures","ETHUSDT",1761625306393,[[4099.3,256.54],[4099.29,0.031],[4099.28,0.01],[4099.27,4.252],[4099.24,11.677]],[[4099.31,0.931],[4099.32,0.196],[4099.33,0.036],[4099.35,0.134],[4099.38,0.04]]]
["binance-futures","ETHUSDT",1761625348207,[[4102.05,176.247],[4102.04,0.635],[4102.03,0.01],[4102.02,0.62],[4102.01,3.91]],[[4102.06,36.552],[4102.07,0.015],[4102.08,3.666],[4102.09,0.03],[4102.1,0.011]]]
["binance-futures","ETHUSDT",1761625382389,[[4100.49,86.558],[4100.48,0.015],[4100.47,0.01],[4100.46,0.005],[4100.44,0.655]],[[4100.5,76.13],[4100.51,0.192],[4100.52,0.01],[4100.54,0.005],[4100.56,0.03]]]
["binance-futures","ETHUSDT",1761625433101,[[4098.57,24.911],[4098.56,0.015],[4098.55,0.301],[4098.52,0.152],[4098.16,1.543]],[[4098.58,148.044],[4098.59,0.028],[4098.6,0.022],[4098.61,4.636],[4098.62,0.11]]]
["binance-futures","ETHUSDT",1761625475122,[[4099.19,193.946],[4099.18,0.657],[4099.17,0.01],[4099.16,0.031],[4099.15,0.029]],[[4099.2,23.317],[4099.21,0.834],[4099.22,0.01],[4099.24,0.152],[4099.28,0.031]]]
["binance-futures","ETHUSDT",1761625509174,[[4098.8,25.493],[4098.79,0.116],[4098.78,0.01],[4098.74,0.31],[4098.73,0.01]],[[4098.81,148.223],[4098.82,0.025],[4098.83,0.01],[4098.85,0.122],[4098.87,6.484]]]
["binance-futures","ETHUSDT",1761625565136,[[4101.16,53.196],[4101.15,0.095],[4101.14,0.01],[4101.11,0.01],[4101.08,0.012]],[[4101.17,73.48],[4101.18,1.187],[4101.19,0.735],[4101.2,0.445],[4101.21,0.224]]]
["binance-futures","ETHUSDT",1761625605332,[[4100.73,171.305],[4100.72,0.921],[4100.71,0.015],[4100.7,0.58],[4100.68,3.712]],[[4100.74,9.705],[4100.75,0.818],[4100.76,0.2],[4100.78,0.132],[4100.79,3.64]]]
["binance-futures","ETHUSDT",1761625697556,[[4097.93,101.889],[4097.92,0.025],[4097.91,2.699],[4097.9,7.279],[4097.89,2.475]],[[4097.94,23.793],[4097.95,1.003],[4097.96,0.021],[4097.97,0.005],[4097.99,0.005]]]
["binance-futures","ETHUSDT",1761625758472,[[4095.18,48.567],[4095.17,0.525],[4095.16,0.118],[4095.15,0.164],[4095.14,0.03]],[[4095.19,112.499],[4095.2,1.346],[4095.21,1.775],[4095.22,11.367],[4095.23,0.005]]]
["binance-futures","ETHUSDT",1761625781328,[[4095.49,382.914],[4095.48,0.052],[4095.47,0.069],[4095.46,0.234],[4095.45,4.199]],[[4095.5,8.439],[4095.51,0.046],[4095.52,0.005],[4095.53,0.01],[4095.54,0.215]]]
["binance-futures","ETHUSDT",1761625849548,[[4092.63,95.816],[4092.62,2.381],[4092.61,3.708],[4092.6,0.005],[4092.59,0.098]],[[4092.64,16.753],[4092.65,0.027],[4092.66,0.215],[4092.69,0.005],[4092.7,0.065]]]
["binance-futures","ETHUSDT",1761625897062,[[4094.63,35.41],[4094.62,0.02],[4094.61,0.015],[4094.6,0.005],[4094.59,0.005]],[[4094.64,49.776],[4094.65,2.687],[4094.66,3.13],[4094.67,1.052],[4094.68,1.009]]]
["binance-futures","ETHUSDT",1761625939258,[[4096.27,142.715],[4096.26,0.662],[4096.25,0.04],[4096.24,0.611],[4096.22,0.616]],[[4096.28,72.983],[4096.29,0.016],[4096.3,0.341],[4096.32,0.23],[4096.34,0.008]]]
["binance-futures","ETHUSDT",1761625979638,[[4097.9,23.949],[4097.89,0.02],[4097.85,0.04],[4097.82,3.66],[4097.8,0.015]],[[4097.91,140.346],[4097.92,0.033],[4097.93,0.081],[4097.94,0.246],[4097.95,0.127]]]
["binance-futures","ETHUSDT",1761626030064,[[4098.35,94.598],[4098.34,0.731],[4098.33,0.017],[4098.32,3.531]],[[4098.36,26.051],[4098.37,0.016],[4098.38,0.01],[4098.4,0.04],[4098.64,0.297]]]
["binance-futures","ETHUSDT",1761626071334,[[4099.0,14.417],[4098.99,0.015],[4098.98,0.01],[4098.96,0.005],[4098.95,0.035]],[[4099.01,165.812],[4099.02,1.125],[4099.03,0.068],[4099.04,0.134],[4099.05,0.006]]]
["binance-futures","ETHUSDT",1761626108124,[[4099.59,274.682],[4099.58,1.357],[4099.57,0.035],[4099.56,0.61],[4099.55,0.005]],[[4099.6,33.642],[4099.61,0.051],[4099.62,0.339],[4099.64,0.249],[4099.66,0.03]]]
["binance-futures","ETHUSDT",1761626164433,[[4098.41,93.619],[4098.4,0.077],[4098.39,0.01],[4098.38,0.693],[4098.37,1.198]],[[4098.42,38.681],[4098.43,0.872],[4098.44,1.397],[4098.47,0.03],[4099.06,2.442]]]
["binance-futures","ETHUSDT",1761626200726,[[4096.31,119.339],[4096.3,2.327],[4096.29,1.898],[4096.28,0.014],[4096.27,1.22]],[[4096.32,21.825],[4096.33,1.636],[4096.34,0.268],[4096.37,0.04],[4096.41,0.005]]]
["binance-futures","ETHUSDT",1761626240142,[[4094.97,28.548],[4094.96,0.048],[4094.95,0.02],[4094.91,0.005],[4094.9,0.342]],[[4094.98,122.737],[4094.99,1.899],[4095.0,4.207],[4095.01,1.253],[4095.02,0.697]]]
["binance-futures","ETHUSDT",1761626289156,[[4099.49,149.814],[4099.48,0.039],[4099.47,0.01],[4099.45,0.005],[4099.44,6.344]],[[4099.5,41.933],[4099.51,0.016],[4099.52,0.01],[4099.54,0.122],[4099.55,0.037]]]
["binance-futures","ETHUSDT",1761626360762,[[4097.44,228.276],[4097.43,4.335],[4097.42,0.01],[4097.41,0.611],[4097.4,0.005]],[[4097.45,23.247],[4097.46,0.272],[4097.47,0.099],[4097.48,0.005],[4097.49,0.122]]]
["binance-futures","ETHUSDT",1761626418931,[[4095.0,125.014],[4094.99,0.069],[4094.98,2.207],[4094.97,3.87],[4094.96,0.244]],[[4095.01,42.56],[4095.02,0.568],[4095.03,0.015],[4095.04,0.03],[4095.06,0.005]]]
["binance-futures","ETHUSDT",1761626475316,[[4096.37,170.464],[4096.36,0.15],[4096.35,0.01],[4096.34,2.434],[4096.29,0.005]],[[4096.38,8.23],[4096.39,0.006],[4096.41,0.045],[4096.42,0.132],[4096.43,0.321]]]
["binance-futures","ETHUSDT",1761626504094,[[4098.26,222.027],[4098.25,0.125],[4098.24,0.01],[4098.22,0.005],[4098.21,0.035]],[[4098.27,52.262],[4098.28,0.339],[4098.29,0.06],[4098.3,0.054],[4098.31,0.388]]]
["binance-futures","ETHUSDT",1761626577580,[[4097.59,59.733],[4097.58,0.527],[4097.57,0.626],[4097.55,0.007],[4097.49,0.115]],[[4097.6,55.87],[4097.61,0.271],[4097.62,0.21],[4097.64,0.488],[4097.65,0.157]]]
["binance-futures","ETHUSDT",1761626589217,[[4098.1,200.252],[4098.09,0.81],[4098.08,0.01],[4098.07,0.65],[4098.06,0.005]],[[4098.11,47.966],[4098.12,0.462],[4098.13,0.015],[4098.15,0.17],[4098.17,0.005]]]
["binance-futures","ETHUSDT",1761626656883,[[4095.92,6.983],[4095.91,0.298],[4095.89,0.11],[4095.88,4.472],[4095.86,0.256]],[[4095.93,160.225],[4095.94,0.286],[4095.95,0.011],[4095.96,0.005],[4096.15,1.626]]]
["binance-futures","ETHUSDT",1761626716700,[[4096.92,332.179],[4096.91,7.132],[4096.9,0.095],[4096.89,0.744],[4096.88,0.622]],[[4096.93,0.272],[4096.94,0.203],[4096.95,0.006],[4096.97,0.54],[4097.0,0.156]]]
["binance-futures","ETHUSDT",1761626783689,[[4095.86,241.189],[4095.85,17.805],[4095.84,0.051],[4095.81,2.209],[4095.62,1.599]],[[4095.87,22.585],[4095.88,0.347],[4095.89,0.301],[4095.9,0.419],[4095.92,0.01]]]
["binance-futures","ETHUSDT",1761626814936,[[4096.94,86.35],[4096.93,0.796],[4096.92,0.017],[4096.91,0.035],[4096.87,0.005]],[[4096.95,23.31],[4096.96,0.302],[4096.97,0.01],[4096.99,0.024],[4097.0,0.372]]]
["binance-futures","ETHUSDT",1761626861220,[[4099.3,14.348],[4099.29,0.352],[4099.28,0.015],[4099.24,0.03],[4099.23,0.005]],[[4099.31,99.006],[4099.32,14.988],[4099.33,32.27],[4099.34,0.005],[4099.35,0.75]]]
["binance-futures","ETHUSDT",1761626889280,[[4100.71,59.359],[4100.7,0.029],[4100.69,0.114],[4100.67,0.005],[4100.66,0.005]],[[4100.72,19.888],[4100.73,0.015],[4100.74,0.04],[4100.76,0.329],[4100.79,3.824]]]
["binance-futures","ETHUSDT",1761626935028,[[4102.6,4.656],[4102.59,28.901],[4102.55,5.228],[4102.51,86.383],[4102.46,12.398]],[[4102.62,89.166],[4102.64,200.554],[4102.75,5.855],[4102.81,9.335],[4102.83,14.131]]]
["binance-futures","ETHUSDT",1761627020786,[[4102.21,25.748],[4102.2,0.026],[4102.19,0.01],[4102.18,0.005],[4102.17,0.03]],[[4102.22,198.106],[4102.23,0.625],[4102.24,0.04],[4102.25,0.005],[4102.26,0.2]]]
["binance-futures","ETHUSDT",1761627061670,[[4102.29,24.221],[4102.28,0.092],[4102.27,0.01],[4102.26,0.035]],[[4102.3,218.986],[4102.31,0.163],[4102.32,2.542],[4102.33,0.61],[4102.35,0.037]]]
["binance-futures","ETHUSDT",1761627115915,[[4102.28,9.499],[4102.27,1.478],[4102.26,0.01],[4102.24,2.731],[4102.22,3.696]],[[4102.29,120.66],[4102.3,0.812],[4102.31,0.01],[4102.33,0.127],[4102.34,1.445]]]
["binance-futures","ETHUSDT",1761627161786,[[4101.56,18.205],[4101.55,0.981],[4101.54,0.16],[4101.53,0.317],[4101.52,0.582]],[[4101.57,119.497],[4101.58,2.286],[4101.59,0.04],[4101.6,0.222],[4101.61,0.015]]]
["binance-futures","ETHUSDT",1761627195548,[[4101.82,101.794],[4101.81,0.025],[4101.8,0.632],[4101.77,0.01],[4101.76,0.615]],[[4101.83,13.315],[4101.84,0.15],[4101.85,0.058],[4101.87,0.03],[4101.88,0.005]]]
["binance-futures","ETHUSDT",1761627259515,[[4103.75,413.435],[4103.74,0.031],[4103.73,14.792],[4103.72,29.606],[4103.71,33.969]],[[4103.76,5.356],[4103.77,0.01],[4103.8,0.01],[4103.81,0.149],[4103.82,0.987]]]
["binance-futures","ETHUSDT",1761627298741,[[4103.58,105.421],[4103.57,0.421],[4103.56,0.01],[4103.54,0.013],[4103.53,0.745]],[[4103.59,4.604],[4103.6,0.18],[4103.61,0.01],[4103.66,0.007],[4103.69,0.01]]]
["binance-futures","ETHUSDT",1761627338076,[[4102.9,5.798],[4102.89,0.671],[4102.88,0.005],[4102.86,0.03],[4102.79,7.604]],[[4102.91,104.429],[4102.92,0.86],[4102.93,0.015],[4102.95,0.127],[4102.96,0.245]]]
["binance-futures","ETHUSDT",1761627393398,[[4101.7,22.899],[4101.69,0.934],[4101.68,0.01],[4101.64,0.248],[4101.6,1.143]],[[4101.71,88.001],[4101.72,0.191],[4101.73,0.62],[4101.75,0.61],[4101.76,0.045]]]
["binance-futures","ETHUSDT",1761627462429,[[4099.16,214.433],[4099.15,16.398],[4099.14,30.364],[4099.13,30.631],[4099.12,0.348]],[[4099.17,30.368],[4099.18,0.222],[4099.19,0.015],[4099.2,0.21],[4099.21,1.098]]]
["binance-futures","ETHUSDT",1761627502386,[[4099.53,91.979],[4099.52,2.608],[4099.51,0.01],[4099.5,0.381],[4099.49,0.943]],[[4099.54,37.651],[4099.55,12.969],[4099.56,7.283],[4099.57,3.072],[4099.58,3.405]]]
["binance-futures","ETHUSDT",1761627551495,[[4098.67,28.76],[4098.66,0.393],[4098.65,0.234],[4098.63,0.005],[4098.62,0.005]],[[4098.68,214.476],[4098.69,0.631],[4098.7,0.015],[4098.72,0.122],[4098.73,1.404]]]
["binance-futures","ETHUSDT",1761627631400,[[4096.35,0.236],[4096.34,0.01],[4096.32,0.035],[4096.3,0.064],[4096.29,0.041]],[[4096.36,353.577],[4096.37,0.859],[4096.38,0.01],[4096.39,0.611],[4096.4,0.017]]]
["binance-futures","ETHUSDT",1761627649478,[[4096.05,102.488],[4096.04,0.417],[4096.03,0.01],[4096.02,0.012],[4096.01,2.817]],[[4096.06,95.89],[4096.07,1.829],[4096.08,0.015],[4096.09,0.005],[4096.17,0.084]]]
["binance-futures","ETHUSDT",1761627704120,[[4098.14,36.11],[4098.13,0.339],[4098.12,0.703],[4098.1,0.035],[4098.05,0.035]],[[4098.15,84.114],[4098.16,2.063],[4098.17,0.04],[4098.18,0.282],[4098.19,0.222]]]
["binance-futures","ETHUSDT",1761627788717,[[4099.4,33.401],[4099.39,0.046],[4099.38,0.017],[4099.37,0.872],[4099.36,1.06]],[[4099.41,231.406],[4099.42,8.463],[4099.43,0.01],[4099.45,0.03],[4099.46,0.005]]]
["binance-futures","ETHUSDT",1761627827160,[[4100.72,205.924],[4100.71,0.064],[4100.7,0.052],[4100.69,0.29],[4100.68,0.695]],[[4100.73,27.215],[4100.74,1.923],[4100.75,0.015],[4100.77,0.732],[4100.78,0.615]]]
["binance-futures","ETHUSDT",1761627889997,[[4100.25,158.637],[4100.24,0.029],[4100.23,2.068],[4100.17,0.005],[4100.13,0.005]],[[4100.26,44.269],[4100.27,7.663],[4100.28,0.01],[4100.29,0.005],[4100.3,0.122]]]
["binance-futures","ETHUSDT",1761627921882,[[4097.75,9.323],[4097.74,0.005],[4097.73,1.012],[4097.72,0.035],[4097.71,0.611]],[[4097.76,285.796],[4097.77,10.631],[4097.78,0.015],[4097.8,0.261],[4097.81,0.03]]]
["binance-futures","ETHUSDT",1761627963853,[[4096.0,27.686],[4095.99,0.626],[4095.98,0.665],[4095.97,4.382],[4095.96,0.377]],[[4096.01,291.364],[4096.02,11.446],[4096.03,0.084],[4096.04,0.005],[4096.05,0.005]]]
["binance-futures","ETHUSDT",1761628013628,[[4098.65,12.147],[4098.64,0.625],[4098.63,0.015],[4098.62,0.005],[4098.6,0.048]],[[4098.66,226.067],[4098.67,0.02],[4098.68,1.139],[4098.7,0.03],[4098.74,0.201]]]
["binance-futures","ETHUSDT",1761628035056,[[4098.4,43.911],[4098.39,0.015],[4098.38,0.015],[4098.35,0.03],[4098.31,0.476]],[[4098.41,78.587],[4098.42,2.534],[4098.43,0.01],[4098.45,0.133],[4098.48,0.2]]]
["binance-futures","ETHUSDT",1761628091352,[[4096.34,20.489],[4096.33,0.405],[4096.32,0.751],[4096.31,0.141],[4096.3,0.015]],[[4096.35,101.527],[4096.36,3.217],[4096.37,0.015],[4096.4,0.339],[4096.41,1.037]]]
["binance-futures","ETHUSDT",1761628147753,[[4095.0,2267.795],[4094.95,0.03],[4094.9,0.035],[4094.85,0.164],[4094.81,0.23]],[[4095.01,155.561],[4095.02,102.891],[4095.03,16.95],[4095.04,12.544],[4095.05,18.236]]]
["binance-futures","ETHUSDT",1761628224253,[[4094.38,79.894],[4094.37,0.712],[4094.36,0.01],[4094.35,0.03],[4094.34,0.616]],[[4094.39,49.023],[4094.4,2.543],[4094.41,0.01],[4094.42,0.505],[4094.43,0.029]]]
["binance-futures","ETHUSDT",1761628241290,[[4094.59,93.242],[4094.58,0.631],[4094.57,0.01],[4094.55,0.006],[4094.53,0.03]],[[4094.6,48.162],[4094.61,2.437],[4094.62,0.089],[4094.65,0.015],[4094.66,0.048]]]
["binance-futures","ETHUSDT",1761628297460,[[4094.75,36.519],[4094.74,1.803],[4094.73,1.511],[4094.72,1.859],[4094.7,0.525]],[[4094.76,59.02],[4094.77,1.938],[4094.78,0.021],[4094.8,0.028],[4094.81,0.005]]]
["binance-futures","ETHUSDT",1761628361614,[[4093.33,4.774],[4093.32,0.017],[4093.31,0.035],[4093.25,0.611],[4093.21,0.03]],[[4093.34,186.879],[4093.35,12.75],[4093.36,0.015],[4093.37,0.616],[4093.38,1.38]]]
["binance-futures","ETHUSDT",1761628422304,[[4093.15,92.729],[4093.14,0.687],[4093.13,0.119],[4093.12,0.012],[4093.11,0.035]],[[4093.16,99.572],[4093.17,0.957],[4093.18,0.028],[4093.19,0.005],[4093.2,0.01]]]
["binance-futures","ETHUSDT",1761628437522,[[4090.8,263.724],[4090.79,30.735],[4090.78,0.015],[4090.74,1.847],[4090.69,11.211]],[[4090.81,21.952],[4090.82,1.725],[4090.83,0.01],[4090.84,0.252],[4090.86,0.58]]]
["binance-futures","ETHUSDT",1761628495847,[[4090.97,73.519],[4090.96,0.363],[4090.95,0.015],[4090.94,0.03],[4090.93,0.36]],[[4090.98,12.464],[4090.99,4.65],[4091.0,25.12],[4091.01,0.497],[4091.02,0.127]]]
["binance-futures","ETHUSDT",1761628560006,[[4092.17,221.934],[4092.16,6.648],[4092.15,11.032],[4092.14,0.646],[4092.12,0.007]],[[4092.18,55.99],[4092.19,1.808],[4092.2,0.02],[4092.21,2.531],[4092.23,0.03]]]
["binance-futures","ETHUSDT",1761628587750,[[4094.77,15.801],[4094.76,0.015],[4094.75,0.045],[4094.7,0.041],[4094.55,0.006]],[[4094.78,206.082],[4094.79,15.538],[4094.8,0.026],[4094.82,0.122],[4094.83,0.03]]]
["binance-futures","ETHUSDT",1761628638254,[[4089.44,199.2],[4089.43,1.286],[4089.42,0.03],[4089.41,0.009],[4089.4,0.005]],[[4089.45,0.636],[4089.46,0.028],[4089.48,11.572],[4089.49,0.04],[4089.5,0.093]]]
["binance-futures","ETHUSDT",1761628683444,[[4089.89,105.084],[4089.88,0.02],[4089.87,0.01],[4089.86,16.334],[4089.85,0.005]],[[4089.9,169.96],[4089.91,0.025],[4089.92,0.017],[4089.95,0.03],[4089.97,1.108]]]
["binance-futures","ETHUSDT",1761628708350,[[4091.87,34.691],[4091.86,0.02],[4091.85,0.015],[4091.84,0.005],[4091.83,0.03]],[[4091.88,71.315],[4091.89,1.227],[4091.9,0.021],[4091.92,6.755],[4091.93,2.991]]]
["binance-futures","ETHUSDT",1761628759610,[[4091.88,14.574],[4091.87,0.045],[4091.86,0.01],[4091.85,0.005],[4091.84,0.005]],[[4091.89,100.507],[4091.9,2.476],[4091.91,0.02],[4091.92,1.349],[4091.94,0.01]]]
["binance-futures","ETHUSDT",1761628803576,[[4091.04,45.232],[4091.03,0.025],[4091.02,0.01],[4091.0,0.01],[4090.99,0.035]],[[4091.05,34.876],[4091.06,1.072],[4091.07,2.455],[4091.08,0.3],[4091.09,0.535]]]
["binance-futures","ETHUSDT",1761628859828,[[4090.99,132.609],[4090.98,0.02],[4090.97,0.017],[4090.96,0.03],[4090.95,0.612]],[[4091.0,3.076],[4091.01,0.01],[4091.02,0.01],[4091.04,0.222],[4091.05,0.037]]]
["binance-futures","ETHUSDT",1761628896270,[[4093.08,138.788],[4093.07,0.069],[4093.06,7.786],[4093.05,0.005],[4092.98,0.01]],[[4093.09,9.653],[4093.1,0.616],[4093.11,0.015],[4093.13,0.19],[4093.14,0.611]]]
["binance-futures","ETHUSDT",1761628984394,[[4089.41,26.404],[4089.4,0.032],[4089.39,0.01],[4089.38,4.123],[4089.35,0.047]],[[4089.42,70.757],[4089.43,1.701],[4089.44,0.01],[4089.45,0.612],[4089.46,0.005]]]
["binance-futures","ETHUSDT",1761629019729,[[4088.5,21.418],[4088.49,0.02],[4088.48,0.01],[4088.47,0.03],[4088.46,0.005]],[[4088.51,114.073],[4088.52,0.963],[4088.53,0.016],[4088.56,1.911],[4088.58,6.249]]]
["binance-futures","ETHUSDT",1761629074020,[[4089.15,23.953],[4089.14,0.054],[4089.12,0.244],[4089.11,0.01],[4089.07,0.005]],[[4089.16,192.416],[4089.17,1.11],[4089.18,0.015],[4089.19,1.174],[4089.2,0.485]]]
["binance-futures","ETHUSDT",1761629093270,[[4089.99,93.371],[4089.98,0.021],[4089.97,0.015],[4089.95,0.03],[4089.93,0.017]],[[4090.0,79.233],[4090.01,0.953],[4090.02,0.047],[4090.03,0.007],[4090.04,0.159]]]
["binance-futures","ETHUSDT",1761629167340,[[4088.92,188.843],[4088.91,0.651],[4088.9,6.222],[4088.89,5.406],[4088.88,0.03]],[[4088.93,19.581],[4088.94,0.01],[4088.98,0.005],[4089.0,8.592],[4089.02,0.035]]]
["binance-futures","ETHUSDT",1761629202144,[[4093.04,31.881],[4093.03,0.026],[4093.02,0.01],[4093.0,0.017],[4092.99,0.04]],[[4093.05,113.533],[4093.06,37.465],[4093.07,30.656],[4093.08,2.36],[4093.09,0.745]]]
["binance-futures","ETHUSDT",1761629274312,[[4093.4,72.967],[4093.39,0.016],[4093.38,3.043],[4093.36,0.007],[4093.35,0.035]],[[4093.41,130.617],[4093.42,0.961],[4093.43,0.015],[4093.44,0.008],[4093.45,0.03]]]
["binance-futures","ETHUSDT",1761629292660,[[4097.47,163.833],[4097.46,0.097],[4097.45,0.02],[4097.39,0.046],[4097.36,0.094]],[[4097.48,25.967],[4097.49,2.242],[4097.5,6.175],[4097.51,0.339],[4097.52,0.626]]]
["binance-futures","ETHUSDT",1761629343876,[[4098.09,176.835],[4098.08,0.042],[4098.07,0.046],[4098.06,0.005],[4098.05,0.005]],[[4098.1,46.782],[4098.11,1.053],[4098.12,0.061],[4098.14,0.122],[4098.15,0.627]]]
["binance-futures","ETHUSDT",1761629383941,[[4097.31,113.115],[4097.3,2.741],[4097.29,3.671],[4097.28,0.318],[4097.26,0.024]],[[4097.32,7.435],[4097.33,0.71],[4097.34,0.01],[4097.35,0.085],[4097.4,0.005]]]
["binance-futures","ETHUSDT",1761629419455,[[4093.4,44.162],[4093.39,0.02],[4093.38,4.315],[4093.36,1.749],[4093.35,0.621]],[[4093.41,126.086],[4093.42,10.348],[4093.43,0.015],[4093.44,0.012],[4093.45,0.019]]]
["binance-futures","ETHUSDT",1761629475950,[[4089.0,81.576],[4088.99,0.089],[4088.98,0.66],[4088.97,1.432],[4088.96,3.037]],[[4089.01,7.492],[4089.02,0.652],[4089.05,1.1],[4089.14,0.015],[4089.15,0.01]]]
["binance-futures","ETHUSDT",1761629503201,[[4086.77,80.51],[4086.76,0.317],[4086.75,0.017],[4086.74,0.005],[4086.73,0.396]],[[4086.78,67.744],[4086.79,0.36],[4086.8,0.05],[4086.81,0.005],[4086.85,0.035]]]
["binance-futures","ETHUSDT",1761629583525,[[4086.74,47.024],[4086.73,0.265],[4086.72,0.26],[4086.7,0.01],[4086.68,0.005]],[[4086.75,139.919],[4086.76,1.175],[4086.77,0.622],[4086.78,0.618],[4086.81,0.005]]]
["binance-futures","ETHUSDT",1761629635567,[[4089.45,6.429],[4089.44,0.248],[4089.43,0.005],[4089.4,0.485]],[[4089.46,178.926],[4089.47,0.368],[4089.48,0.01],[4089.49,1.038],[4089.5,0.005]]]
["binance-futures","ETHUSDT",1761629672234,[[4091.08,220.884],[4091.07,0.357],[4091.06,0.01],[4091.05,0.03],[4091.04,0.007]],[[4091.09,5.593],[4091.1,1.207],[4091.11,0.661],[4091.12,0.424],[4091.13,0.858]]]
["binance-futures","ETHUSDT",1761629720521,[[4088.0,65.049],[4087.99,0.02],[4087.98,0.662],[4087.97,0.612],[4087.96,0.005]],[[4088.01,8.133],[4088.02,0.38],[4088.04,0.005],[4088.05,0.668],[4088.07,0.295]]]
["binance-futures","ETHUSDT",1761629770135,[[4086.79,314.744],[4086.78,0.331],[4086.77,0.11],[4086.74,0.135],[4086.71,0.01]],[[4086.8,10.831],[4086.81,3.72],[4086.86,0.03],[4086.9,0.01],[4086.92,0.01]]]
["binance-futures","ETHUSDT",1761629801166,[[4087.41,59.273],[4087.4,1.153],[4087.39,0.01],[4087.37,0.612],[4087.35,0.011]],[[4087.42,16.435],[4087.43,0.451],[4087.44,0.01],[4087.46,0.196],[4087.52,0.04]]]
["binance-futures","ETHUSDT",1761629864097,[[4086.98,227.638],[4086.97,0.658],[4086.96,0.052],[4086.95,0.617],[4086.94,0.005]],[[4086.99,29.678],[4087.0,0.392],[4087.01,0.4],[4087.03,0.127],[4087.06,0.03]]]
["binance-futures","ETHUSDT",1761629901337,[[4086.64,109.879],[4086.63,0.056],[4086.62,0.015],[4086.6,0.012],[4086.31,0.612]],[[4086.65,76.425],[4086.66,0.025],[4086.67,0.622],[4086.69,0.368],[4086.7,0.03]]]
["binance-futures","ETHUSDT",1761629934026,[[4086.62,203.649],[4086.61,6.149],[4086.6,6.217],[4086.59,4.771],[4086.58,0.617]],[[4086.63,54.202],[4086.64,0.437],[4086.65,0.015],[4086.68,0.03],[4086.69,0.479]]]
["binance-futures","ETHUSDT",1761629992472,[[4087.39,59.541],[4087.38,0.06],[4087.37,0.01],[4087.35,0.261],[4087.34,0.5]],[[4087.4,156.197],[4087.41,4.277],[4087.42,0.051],[4087.43,0.01],[4087.44,0.007]]]
["binance-futures","ETHUSDT",1761630052100,[[4086.67,33.971],[4086.66,0.02],[4086.65,0.015],[4086.57,0.065],[4086.47,1.741]],[[4086.68,165.011],[4086.69,0.075],[4086.7,0.01],[4086.71,0.03],[4086.72,0.007]]]
["binance-futures","ETHUSDT",1761630117265,[[4087.55,18.218],[4087.54,0.045],[4087.53,0.01],[4087.49,0.03],[4087.46,0.1]],[[4087.56,312.74],[4087.57,1.904],[4087.58,0.016],[4087.59,0.01],[4087.6,0.01]]]
["binance-futures","ETHUSDT",1761630131689,[],[[4087.56,28.189],[4087.57,9.883],[4087.59,15.191],[4087.6,12.0],[4087.62,92.318]]]
["binance-futures","ETHUSDT",1761630204790,[[4085.03,97.116],[4085.02,10.778],[4085.01,0.622],[4084.99,0.631],[4084.98,0.279]],[[4085.04,12.093],[4085.05,0.523],[4085.06,0.015],[4085.09,0.005],[4085.1,0.007]]]
["binance-futures","ETHUSDT",1761630256275,[[4082.0,31.106],[4081.99,0.02],[4081.98,0.04],[4081.96,9.404],[4081.95,0.016]],[[4082.01,436.711],[4082.02,11.328],[4082.03,0.015],[4082.04,0.012],[4082.05,0.735]]]
["binance-futures","ETHUSDT",1761630302170,[[4080.55,37.895],[4080.54,0.01],[4080.53,0.016],[4080.5,0.035],[4080.49,0.006]],[[4080.56,50.58],[4080.57,0.016],[4080.58,0.04],[4080.59,0.01],[4080.6,2.517]]]
["binance-futures","ETHUSDT",1761630322227,[[4075.0,114.055],[4074.99,1.346],[4074.98,1.21],[4074.96,0.032],[4074.94,0.015]],[[4075.01,267.516],[4075.02,6.731],[4075.04,6.096],[4075.05,27.018],[4075.06,0.614]]]
["binance-futures","ETHUSDT",1761630360737,[[4069.09,72.096],[4069.08,0.63],[4069.07,0.01],[4069.05,0.024],[4069.03,0.891]],[[4069.1,37.176],[4069.11,0.01],[4069.12,0.017],[4069.13,0.006],[4069.16,0.03]]]
["binance-futures","ETHUSDT",1761630393808,[[4075.0,41.714],[4074.99,0.015],[4074.98,0.01],[4074.97,0.036],[4074.93,0.01]],[[4075.01,200.436],[4075.02,0.026],[4075.03,0.01],[4075.04,0.238],[4075.05,0.006]]]
["binance-futures","ETHUSDT",1761630437395,[[4075.08,187.165],[4075.07,0.015],[4075.06,0.01],[4075.03,0.03],[4075.02,0.64]],[[4075.09,0.812],[4075.11,0.03],[4075.13,0.129],[4075.19,0.01],[4075.2,0.033]]]
["binance-futures","ETHUSDT",1761630466702,[[4075.98,129.647],[4075.97,0.01],[4075.95,0.012],[4075.94,0.007],[4075.92,0.03]],[[4075.99,160.644],[4076.0,191.938],[4076.01,0.074],[4076.02,0.314],[4076.03,0.121]]]
["binance-futures","ETHUSDT",1761630498438,[[4077.71,166.484],[4077.7,0.614],[4077.67,1.648],[4077.66,10.544],[4077.63,0.165]],[[4077.72,10.355],[4077.73,0.005],[4077.75,0.006],[4077.76,0.2],[4077.8,0.012]]]
["binance-futures","ETHUSDT",1761630571484,[[4075.29,162.581],[4075.28,0.057],[4075.27,0.032],[4075.25,0.614],[4075.24,0.005]],[[4075.3,1.078],[4075.31,0.005],[4075.33,0.006],[4075.34,0.208],[4075.36,0.275]]]
["binance-futures","ETHUSDT",1761630578288,[[4075.99,78.214],[4075.98,0.016],[4075.97,0.01],[4075.96,0.006],[4075.95,0.013]],[[4076.0,25.026],[4076.01,0.045],[4076.02,0.263],[4076.03,0.533],[4076.04,0.392]]]
["binance-futures","ETHUSDT",1761630649596,[[4071.04,24.495],[4071.03,0.02],[4071.02,0.01],[4071.0,5.329],[4070.75,0.258]],[[4071.05,78.79],[4071.06,0.632],[4071.07,0.01],[4071.08,0.011],[4071.09,0.006]]]
["binance-futures","ETHUSDT",1761630682693,[[4072.72,4.474],[4072.71,0.005],[4072.7,0.011],[4072.69,0.012],[4072.68,0.03]],[[4072.73,173.378],[4072.74,1.374],[4072.75,0.062],[4072.76,0.557],[4072.77,0.005]]]
["binance-futures","ETHUSDT",1761630725616,[[4071.93,4.268],[4071.91,0.263],[4071.9,0.007],[4071.89,0.03],[4071.83,0.046]],[[4071.94,102.774],[4071.95,0.021],[4071.96,0.01],[4071.97,2.002],[4071.98,3.426]]]
["binance-futures","ETHUSDT",1761630745788,[[4070.35,2.382],[4070.34,0.035],[4070.32,0.012],[4070.3,0.011],[4070.28,0.023]],[[4070.36,375.798],[4070.37,53.762],[4070.38,30.147],[4070.39,2.374],[4070.4,30.903]]]
["binance-futures","ETHUSDT",1761630802440,[[4067.16,192.231],[4067.15,0.015],[4067.14,0.046],[4067.1,45.545],[4067.09,30.08]],[[4067.17,22.389],[4067.18,0.115],[4067.19,0.01],[4067.2,0.047],[4067.21,0.123]]]
["binance-futures","ETHUSDT",1761630843666,[[4067.82,115.2],[4067.81,0.015],[4067.8,0.005],[4067.79,0.123],[4067.78,19.56]],[[4067.83,63.569],[4067.84,0.005],[4067.85,0.006],[4067.86,0.03],[4067.91,0.005]]]
["binance-futures","ETHUSDT",1761630875886,[[4069.4,32.417],[4069.39,0.146],[4069.38,0.281],[4069.35,0.006],[4069.33,0.03]],[[4069.41,269.824],[4069.42,1.982],[4069.43,0.047],[4069.62,1.172],[4069.63,6.062]]]
["binance-futures","ETHUSDT",1761630908859,[[4068.24,14.956],[4068.23,0.089],[4068.22,0.04],[4068.2,0.108],[4068.19,0.699]],[[4068.25,136.377],[4068.26,0.035],[4068.27,0.01],[4068.28,3.928],[4068.32,0.89]]]
["binance-futures","ETHUSDT",1761630955154,[[4074.33,271.364],[4074.32,1.808],[4074.31,1.83],[4074.3,23.072],[4074.29,2.668]],[[4074.34,0.618],[4074.37,0.044],[4074.4,0.01],[4074.41,0.015],[4074.42,0.03]]]
["binance-futures","ETHUSDT",1761630983265,[[4073.47,62.519],[4073.46,0.026],[4073.45,0.01],[4073.43,0.006],[4073.42,0.03]],[[4073.48,41.497],[4073.49,0.015],[4073.5,0.034],[4073.52,0.616],[4073.54,1.483]]]
["binance-futures","ETHUSDT",1761631016246,[[4075.36,33.28],[4075.35,0.028],[4075.31,0.036],[4075.3,0.006],[4075.26,0.016]],[[4075.37,157.321],[4075.38,0.424],[4075.39,3.577],[4075.4,11.744],[4075.41,0.153]]]
["binance-futures","ETHUSDT",1761631060254,[[4068.09,44.076],[4068.08,0.016],[4068.07,0.04],[4068.05,1.634],[4068.04,17.297]],[[4068.1,70.194],[4068.11,1.035],[4068.12,0.562],[4068.15,0.006],[4068.17,0.254]]]
["binance-futures","ETHUSDT",1761631090618,[[4069.64,17.099],[4069.63,0.02],[4069.62,0.01],[4069.6,0.255],[4069.59,0.03]],[[4069.65,121.027],[4069.66,0.454],[4069.67,0.662],[4069.68,12.604],[4069.69,9.618]]]
["binance-futures","ETHUSDT",1761631133485,[[4068.96,106.532],[4068.95,0.635],[4068.94,0.02],[4068.93,0.119],[4068.92,5.568]],[[4068.97,7.181],[4068.98,1.183],[4069.0,1.316],[4069.01,0.006],[4069.08,0.016]]]
["binance-futures","ETHUSDT",1761631175879,[[4067.35,188.58],[4067.34,1.997],[4067.33,0.157],[4067.3,1.366],[4067.25,0.626]],[[4067.36,0.357],[4067.37,0.036],[4067.4,0.005],[4067.45,0.061],[4067.46,0.03]]]
["binance-futures","ETHUSDT",1761631237097,[[4070.24,0.608],[4070.23,0.005],[4070.2,0.029],[4070.19,0.006],[4070.17,0.044]],[[4070.25,149.396],[4070.26,18.726],[4070.27,3.02],[4070.28,0.005],[4070.3,0.005]]]
["binance-futures","ETHUSDT",1761631290730,[[4071.47,21.605],[4071.46,0.182],[4071.45,0.016],[4071.42,0.03]],[[4071.48,80.362],[4071.49,0.015],[4071.5,0.016],[4071.52,12.5],[4071.53,0.62]]]
["binance-futures","ETHUSDT",1761631322476,[[4071.22,197.451],[4071.21,0.036],[4071.2,0.02],[4071.17,0.745],[4071.13,0.036]],[[4071.23,14.204],[4071.24,0.63],[4071.25,0.046],[4071.28,0.615],[4071.29,0.006]]]
["binance-futures","ETHUSDT",1761631349822,[],[[4069.75,60.056],[4069.76,0.011],[4069.79,0.074],[4069.8,0.035],[4069.85,13.536]]]
["binance-futures","ETHUSDT",1761631402780,[[4072.65,45.119],[4072.64,0.26],[4072.63,0.902],[4072.6,0.018],[4072.55,0.01]],[[4072.66,76.364],[4072.67,2.749],[4072.68,0.033],[4072.72,7.862],[4072.76,0.01]]]
["binance-futures","ETHUSDT",1761631457547,[[4073.79,154.629],[4073.78,26.91],[4073.77,0.762],[4073.76,2.074],[4073.75,8.063]],[[4073.8,47.072],[4073.81,0.085],[4073.82,0.01],[4073.83,0.006],[4073.86,0.006]]]
["binance-futures","ETHUSDT",1761631470025,[[4073.28,15.525],[4073.27,0.097],[4073.26,0.016],[4073.25,0.006],[4073.24,0.293]],[[4073.29,247.217],[4073.3,0.648],[4073.31,0.012],[4073.32,0.885],[4073.33,0.025]]]
["binance-futures","ETHUSDT",1761631518491,[[4075.4,7.611],[4075.39,0.011],[4075.35,0.042],[4075.3,0.025],[4075.29,0.773]],[[4075.41,271.314],[4075.42,0.021],[4075.43,78.367],[4075.44,0.876],[4075.45,2.337]]]
["binance-futures","ETHUSDT",1761631576774,[[4075.86,38.102],[4075.85,0.659],[4075.84,0.006],[4075.83,0.62],[4075.8,0.022]],[[4075.87,201.602],[4075.88,0.025],[4075.89,0.015],[4075.9,0.011],[4075.93,0.03]]]
["binance-futures","ETHUSDT",1761631598647,[[4072.88,107.187],[4072.87,0.634],[4072.86,0.635],[4072.84,0.03],[4072.81,0.012]],[[4072.89,0.868],[4072.9,0.006],[4072.91,0.147],[4072.92,0.03],[4072.95,0.006]]]
["binance-futures","ETHUSDT",1761631640078,[[4076.14,5.224],[4076.13,0.015],[4076.12,0.006],[4076.1,0.011],[4076.09,2.305]],[[4076.15,223.995],[4076.16,2.456],[4076.18,0.006],[4076.19,0.007],[4076.2,0.005]]]
["binance-futures","ETHUSDT",1761631706847,[[4076.61,8.278],[4076.6,0.026],[4076.59,0.03],[4076.52,0.045],[4076.5,0.01]],[[4076.62,360.413],[4076.63,0.877],[4076.64,17.809],[4076.65,45.239],[4076.66,0.025]]]
["binance-futures","ETHUSDT",1761631750731,[[4079.18,278.187],[4079.17,4.349],[4079.16,0.638],[4079.15,0.006],[4079.14,0.011]],[[4079.19,5.749],[4079.2,0.114],[4079.21,0.068],[4079.23,0.03],[4079.25,0.006]]]
["binance-futures","ETHUSDT",1761631789326,[[4077.79,74.16],[4077.78,0.02],[4077.77,1.212],[4077.76,3.653],[4077.75,0.016]],[[4077.8,27.144],[4077.81,0.016],[4077.82,0.01],[4077.83,0.006],[4077.85,0.03]]]
["binance-futures","ETHUSDT",1761631837518,[[4077.24,30.401],[4077.23,0.02],[4077.22,0.01],[4077.2,0.04],[4077.18,0.62]],[[4077.25,159.016],[4077.26,0.153],[4077.27,0.086],[4077.28,0.074],[4077.29,0.011]]]
["binance-futures","ETHUSDT",1761631872096,[[4075.18,26.808],[4075.17,0.11],[4075.16,0.259],[4075.15,0.676],[4075.11,0.03]],[[4075.19,231.894],[4075.2,0.043],[4075.21,0.054],[4075.23,1.648],[4075.24,0.25]]]
["binance-futures","ETHUSDT",1761631911760,[[4074.73,3.797],[4074.72,0.719],[4074.69,0.012],[4074.68,0.642],[4074.65,0.012]],[[4074.74,172.071],[4074.75,0.02],[4074.76,0.016],[4074.77,0.006],[4074.78,1.231]]]
["binance-futures","ETHUSDT",1761631945128,[[4074.93,0.648],[4074.92,0.005],[4074.89,0.075],[4074.87,0.248],[4074.86,0.016]],[[4074.94,235.061],[4074.95,2.421],[4074.96,0.414],[4074.97,0.625],[4074.98,0.035]]]
["binance-futures","ETHUSDT",1761631998601,[[4076.56,0.73],[4076.55,0.011],[4076.53,0.012],[4076.5,0.708],[4076.49,0.006]],[[4076.57,274.4],[4076.58,2.363],[4076.59,0.045],[4076.6,5.182],[4076.62,7.862]]]
["binance-futures","ETHUSDT",1761632037168,[[4075.79,64.347],[4075.78,1.043],[4075.77,0.01],[4075.76,0.006],[4075.75,0.006]],[[4075.8,97.08],[4075.81,0.021],[4075.82,0.01],[4075.83,0.006],[4075.85,0.03]]]
["binance-futures","ETHUSDT",1761632081465,[[4076.99,134.762],[4076.98,1.61],[4076.97,0.048],[4076.92,0.245],[4076.87,0.248]],[[4077.0,30.275],[4077.01,0.022],[4077.02,0.01],[4077.03,2.454],[4077.05,0.042]]]
["binance-futures","ETHUSDT",1761632130074,[[4076.92,6.004],[4076.91,0.689],[4076.9,0.006],[4076.88,0.297],[4076.85,0.042]],[[4076.93,460.376],[4076.94,0.481],[4076.97,178.342],[4076.98,8.634],[4076.99,7.505]]]
["binance-futures","ETHUSDT",1761632199874,[[4078.64,27.501],[4078.63,0.015],[4078.62,0.01],[4078.61,0.005],[4078.56,0.007]],[[4078.65,257.525],[4078.66,0.016],[4078.68,14.546],[4078.7,0.03],[4078.73,2.384]]]
["binance-futures","ETHUSDT",1761632219578,[[4078.85,91.297],[4078.84,1.645],[4078.83,0.01],[4078.82,0.006],[4078.81,0.188]],[[4078.86,91.093],[4078.87,0.015],[4078.88,0.01],[4078.89,0.613],[4078.9,0.03]]]
["binance-futures","ETHUSDT",1761632295518,[[4081.0,398.197],[4080.99,3.058],[4080.98,0.034],[4080.96,0.047],[4080.94,0.623]],[[4081.01,26.206],[4081.02,0.065],[4081.03,0.04],[4081.08,0.035],[4081.11,0.01]]]
["binance-futures","ETHUSDT",1761632320862,[[4075.85,116.065],[4075.84,0.026],[4075.83,0.016],[4075.8,0.755],[4075.77,3.68]],[[4075.86,39.164],[4075.87,0.021],[4075.88,0.04],[4075.9,0.041],[4075.91,0.268]]]
["binance-futures","ETHUSDT",1761632376662,[[4081.06,62.879],[4081.05,1.109],[4081.04,0.04],[4081.02,0.21],[4081.0,2.675]],[[4081.07,27.676],[4081.08,0.05],[4081.09,0.017],[4081.13,0.613],[4081.15,0.03]]]
["binance-futures","ETHUSDT",1761632384520,[[4081.0,95.622],[4080.99,0.028],[4080.98,0.015],[4080.94,0.005],[4080.9,0.047]],[[4081.01,57.798],[4081.02,5.946],[4081.03,0.01],[4081.04,0.613],[4081.05,0.007]]]
["binance-futures","ETHUSDT",1761632458578,[[4082.21,11.684],[4082.2,0.088],[4082.19,0.31],[4082.17,0.112],[4082.16,0.035]],[[4082.22,83.764],[4082.23,1.986],[4082.24,0.015],[4082.26,0.618],[4082.27,1.055]]]
["binance-futures","ETHUSDT",1761632494405,[[4080.56,17.955],[4080.55,0.067],[4080.53,8.227],[4080.52,0.093]],[[4080.57,89.074],[4080.58,0.893],[4080.59,6.625],[4080.6,38.883],[4080.61,0.01]]]
["binance-futures","ETHUSDT",1761632552520,[[4078.73,57.311],[4078.72,2.571],[4078.71,0.04],[4078.69,0.023],[4078.68,0.006]],[[4078.74,95.393],[4078.75,0.398],[4078.76,3.454],[4078.77,0.108],[4078.78,0.111]]]
["binance-futures","ETHUSDT",1761632580352,[[4078.74,163.097],[4078.73,0.156],[4078.72,0.04],[4078.71,0.387],[4078.7,0.006]],[[4078.75,69.482],[4078.76,0.14],[4078.77,0.112],[4078.78,0.111],[4078.79,0.124]]]
["binance-futures","ETHUSDT",1761632621772,[[4077.86,53.596],[4077.85,0.684],[4077.84,0.016],[4077.81,0.035],[4077.75,0.005]],[[4077.87,114.489],[4077.88,0.114],[4077.89,0.049],[4077.9,0.013],[4077.91,2.431]]]
["binance-futures","ETHUSDT",1761632673708,[[4078.89,263.354],[4078.88,8.693],[4078.87,0.879],[4078.86,0.006],[4078.85,0.043]],[[4078.9,44.709],[4078.91,0.185],[4078.92,0.07],[4078.93,0.036],[4078.95,0.566]]]
["binance-futures","ETHUSDT",1761632741282,[[4082.7,73.42],[4082.69,3.901],[4082.68,0.01],[4082.66,0.035],[4082.64,3.932]],[[4082.71,60.396],[4082.72,1.151],[4082.73,0.06],[4082.74,1.363],[4082.75,0.3]]]
["binance-futures","ETHUSDT",1761632757596,[[4082.7,281.312],[4082.69,0.118],[4082.68,0.01],[4082.66,0.618],[4082.65,0.472]],[[4082.71,16.157],[4082.72,0.587],[4082.73,0.015],[4082.74,0.044],[4082.75,0.3]]]
["binance-futures","ETHUSDT",1761632790672,[[4082.94,8.704],[4082.93,0.006],[4082.9,0.015],[4082.88,0.037],[4082.82,0.015]],[[4082.95,236.418],[4082.96,3.387],[4082.97,4.365],[4082.98,0.005],[4082.99,0.613]]]
["binance-futures","ETHUSDT",1761632864961,[[4082.59,8.08],[4082.58,0.079],[4082.54,0.03],[4082.53,0.005],[4082.49,0.01]],[[4082.6,186.517],[4082.61,4.439],[4082.62,0.623],[4082.64,1.001],[4082.65,0.005]]]
["binance-futures","ETHUSDT",1761632877024,[[4082.76,67.978],[4082.75,0.015],[4082.74,0.01],[4082.73,12.128],[4082.72,0.081]],[[4082.77,21.495],[4082.78,0.164],[4082.79,0.01],[4082.8,0.01],[4082.81,1.015]]]
["binance-futures","ETHUSDT",1761632934432,[[4084.04,23.382],[4084.03,0.016],[4084.02,0.099],[4083.94,0.01],[4083.92,7.434]],[[4084.05,112.831],[4084.06,0.633],[4084.07,0.01],[4084.08,0.01],[4084.09,1.685]]]
["binance-futures","ETHUSDT",1761632993821,[[4083.11,40.792],[4083.1,0.033],[4083.09,0.01],[4083.07,0.105],[4083.06,0.035]],[[4083.12,122.586],[4083.13,0.025],[4083.14,0.331],[4083.17,2.65],[4083.32,5.997]]]
["binance-futures","ETHUSDT",1761633042254,[[4082.18,128.19],[4082.17,8.586],[4082.16,0.629],[4082.15,0.04],[4082.14,0.613]],[[4082.19,48.038],[4082.2,0.084],[4082.21,0.01],[4082.24,0.244],[4082.26,0.007]]]
["binance-futures","ETHUSDT",1761633060601,[[4081.69,97.331],[4081.68,0.02],[4081.67,0.01],[4081.66,0.097],[4081.57,0.613]],[[4081.7,60.562],[4081.71,2.512],[4081.72,6.367],[4081.73,2.675],[4081.74,1.497]]]
["binance-futures","ETHUSDT",1761633130325,[[4080.94,106.725],[4080.93,0.087],[4080.92,0.01],[4080.9,0.071],[4080.86,0.005]],[[4080.95,71.894],[4080.96,0.052],[4080.97,0.01],[4080.98,0.736],[4080.99,0.03]]]
["binance-futures","ETHUSDT",1761633175789,[[4082.66,47.731],[4082.65,0.346],[4082.64,0.01],[4082.62,0.005],[4082.61,0.042]],[[4082.67,66.372],[4082.68,0.043],[4082.69,0.01],[4082.7,0.006],[4082.72,0.03]]]
["binance-futures","ETHUSDT",1761633198729,[[4086.15,117.946],[4086.14,0.729],[4086.13,0.015],[4086.12,0.205],[4086.11,0.03]],[[4086.16,158.292],[4086.17,0.02],[4086.18,0.041],[4086.19,0.701],[4086.2,0.04]]]
["binance-futures","ETHUSDT",1761633241805,[[4089.22,10.635],[4089.21,0.02],[4089.2,0.05],[4089.19,0.043],[4089.15,0.051]],[[4089.23,110.7],[4089.24,1.798],[4089.25,6.015],[4089.26,8.559],[4089.27,0.617]]]
["binance-futures","ETHUSDT",1761633285139,[[4091.64,135.296],[4091.63,0.016],[4091.62,0.03],[4091.6,0.01]],[[4091.65,62.0],[4091.66,0.015],[4091.68,0.007],[4091.73,0.03],[4091.75,0.627]]]
["binance-futures","ETHUSDT",1761633317028,[[4091.51,291.803],[4091.5,0.985],[4091.49,0.036],[4091.48,1.261],[4091.47,0.623]],[[4091.52,33.225],[4091.53,0.01],[4091.54,0.01],[4091.55,0.011],[4091.65,39.572]]]
["binance-futures","ETHUSDT",1761633348859,[[4092.99,97.506],[4092.98,1.121],[4092.97,3.923],[4092.96,21.375],[4092.95,0.005]],[[4093.0,305.878],[4093.01,0.036],[4093.02,0.626],[4093.04,0.439],[4093.1,0.052]]]
["binance-futures","ETHUSDT",1761633422628,[[4091.55,211.854],[4091.54,2.436],[4091.53,0.788],[4091.52,0.01],[4091.51,0.03]],[[4091.56,35.679],[4091.57,0.045],[4091.58,0.01],[4091.62,0.252],[4091.63,0.461]]]
["binance-futures","ETHUSDT",1761633428127,[[4090.49,148.498],[4090.48,0.504],[4090.47,0.01],[4090.46,0.035],[4090.45,0.01]],[[4090.5,5.896],[4090.51,0.035],[4090.56,0.03],[4090.61,0.03],[4090.69,0.01]]]
["binance-futures","ETHUSDT",1761633509793,[[4088.91,212.705],[4088.9,10.352],[4088.89,0.693],[4088.87,3.703],[4088.86,0.005]],[[4088.92,1.047],[4088.94,0.005],[4088.95,0.03],[4088.98,0.005],[4089.01,0.047]]]
["binance-futures","ETHUSDT",1761633542150,[[4092.3,92.023],[4092.29,0.841],[4092.28,0.254],[4092.27,0.043],[4092.26,0.005]],[[4092.31,48.675],[4092.32,0.02],[4092.33,0.01],[4092.34,0.03],[4092.38,0.019]]]
["binance-futures","ETHUSDT",1761633577020,[[4093.69,218.291],[4093.68,0.653],[4093.67,0.015],[4093.65,0.005],[4093.64,0.03]],[[4093.7,12.002],[4093.71,0.005],[4093.72,0.005],[4093.74,0.012],[4093.76,0.105]]]
["binance-futures","ETHUSDT",1761633620793,[[4093.57,72.466],[4093.56,0.015],[4093.55,0.621],[4093.53,0.611]],[[4093.58,108.29],[4093.59,2.395],[4093.6,0.032],[4093.63,0.035],[4093.64,0.005]]]
["binance-futures","ETHUSDT",1761633641281,[[4093.58,219.569],[4093.57,0.069],[4093.56,0.015],[4093.52,0.035],[4093.51,0.639]],[[4093.59,32.897],[4093.6,1.235],[4093.61,0.01],[4093.65,0.59],[4093.67,0.257]]]
["binance-futures","ETHUSDT",1761633700750,[[4094.8,116.201],[4094.79,0.356],[4094.78,0.621],[4094.77,0.43],[4094.76,2.694]],[[4094.81,11.988],[4094.82,0.01],[4094.83,0.042],[4094.84,0.202],[4094.85,0.005]]]
["binance-futures","ETHUSDT",1761633732651,[[4095.72,33.07],[4095.71,7.861],[4095.7,14.655],[4095.6,0.031],[4095.53,0.015]],[[4095.73,122.33],[4095.74,8.341],[4095.75,0.017],[4095.76,10.493],[4095.77,1.276]]]
["binance-futures","ETHUSDT",1761633802224,[[4095.77,100.993],[4095.76,0.304],[4095.75,0.019],[4095.74,0.153],[4095.73,0.005]],[[4095.78,14.9],[4095.79,0.015],[4095.8,0.266],[4095.81,0.03],[4095.83,0.005]]]
["binance-futures","ETHUSDT",1761633818919,[[4096.39,313.55],[4096.38,1.05],[4096.37,2.447],[4096.36,0.012],[4096.35,2.99]],[[4096.4,13.186],[4096.41,0.028],[4096.42,0.008],[4096.44,0.433],[4096.46,0.01]]]
["binance-futures","ETHUSDT",1761633873434,[[4097.09,51.978],[4097.08,1.063],[4097.07,0.621],[4097.05,0.452],[4097.04,0.459]],[[4097.1,133.088],[4097.11,8.204],[4097.12,35.206],[4097.14,0.005],[4097.15,0.005]]]
["binance-futures","ETHUSDT",1761633908100,[[4097.1,136.673],[4097.09,135.335],[4097.08,5.055],[4097.07,0.606],[4097.06,0.03]],[[4097.11,70.073],[4097.12,1.177],[4097.13,0.01],[4097.14,0.076],[4097.15,0.804]]]
["binance-futures","ETHUSDT",1761633984432,[[4098.5,62.699],[4098.49,1.826],[4098.48,0.015],[4098.47,0.005],[4098.44,0.03]],[[4098.51,306.808],[4098.52,0.684],[4098.53,0.015],[4098.54,0.764],[4098.56,4.724]]]
["binance-futures","ETHUSDT",1761633998657,[[4098.26,192.517],[4098.25,2.414],[4098.24,0.677],[4098.23,0.005],[4098.2,0.005]],[[4098.27,15.625],[4098.28,0.015],[4098.29,0.01],[4098.31,0.375],[4098.38,0.015]]]
["binance-futures","ETHUSDT",1761634069620,[[4098.37,267.593],[4098.36,0.773],[4098.35,0.01],[4098.34,0.005],[4098.32,0.244]],[[4098.38,23.512],[4098.39,0.015],[4098.4,0.02],[4098.41,0.03],[4098.42,0.257]]]
["binance-futures","ETHUSDT",1761634106069,[[4101.25,186.37],[4101.24,0.3],[4101.23,0.015],[4101.2,0.02],[4101.1,0.006]],[[4101.26,14.049],[4101.27,0.047],[4101.28,0.01],[4101.33,0.03],[4101.38,0.03]]]
["binance-futures","ETHUSDT",1761634148250,[[4100.22,213.894],[4100.21,1.109],[4100.2,0.932],[4100.19,0.03],[4100.18,0.615]],[[4100.23,35.365],[4100.24,0.458],[4100.25,0.071],[4100.27,2.456],[4100.28,7.051]]]
["binance-futures","ETHUSDT",1761634183629,[[4102.42,195.082],[4102.41,1.433],[4102.4,0.063],[4102.39,0.41],[4102.38,0.615]],[[4102.43,25.255],[4102.44,0.106],[4102.45,0.057],[4102.46,0.02],[4102.49,0.01]]]
["binance-futures","ETHUSDT",1761634226668,[[4103.28,99.676],[4103.27,0.046],[4103.26,0.017],[4103.25,0.005],[4103.24,0.011]],[[4103.29,7.61],[4103.3,0.005],[4103.31,0.865],[4103.32,0.01],[4103.33,0.64]]]
["binance-futures","ETHUSDT",1761634262635,[[4104.51,244.986],[4104.5,9.31],[4104.49,3.699],[4104.48,0.046],[4104.47,0.035]],[[4104.52,10.108],[4104.53,0.023],[4104.54,0.458],[4104.55,0.03],[4104.56,6.089]]]
["binance-futures","ETHUSDT",1761634290773,[[4104.59,69.751],[4104.58,0.126],[4104.57,0.255],[4104.55,0.305],[4104.54,0.235]],[[4104.6,50.193],[4104.61,0.025],[4104.62,0.625],[4104.64,0.61],[4104.66,4.216]]]
["binance-futures","ETHUSDT",1761634339651,[[4111.0,270.528],[4110.99,0.066],[4110.98,0.01],[4110.97,0.005],[4110.96,1.441]],[[4111.01,192.378],[4111.02,0.02],[4111.03,0.042],[4111.05,1.485],[4111.06,0.404]]]
["binance-futures","ETHUSDT",1761634370002,[[4109.59,94.56],[4109.58,0.122],[4109.57,0.01],[4109.56,0.084],[4109.55,0.006]],[[4109.6,242.535],[4109.61,0.072],[4109.62,0.01],[4109.63,0.122],[4109.65,0.22]]]
["binance-futures","ETHUSDT",1761634438444,[[4109.3,205.107],[4109.29,0.033],[4109.28,0.297],[4109.25,0.03]],[[4109.31,23.596],[4109.32,13.726],[4109.38,0.078],[4109.4,0.011],[4109.41,0.01]]]
["binance-futures","ETHUSDT",1761634446420,[[4108.82,122.162],[4108.81,0.02],[4108.8,0.279],[4108.79,2.035],[4108.78,0.005]],[[4108.83,33.602],[4108.84,1.03],[4108.85,0.058],[4108.9,0.03],[4108.95,0.01]]]
["binance-futures","ETHUSDT",1761634503021,[[4109.38,6.277],[4109.37,0.052],[4109.34,0.039],[4109.29,0.03],[4109.28,0.25]],[[4109.39,504.179],[4109.4,10.081],[4109.41,70.848],[4109.42,154.041],[4109.43,25.902]]]
["binance-futures","ETHUSDT",1761634524420,[[4108.57,147.441],[4108.56,0.065],[4108.55,0.159],[4108.52,0.005],[4108.51,0.04]],[[4108.58,20.513],[4108.59,0.134],[4108.6,0.063],[4108.61,0.609],[4108.62,0.005]]]
["binance-futures","ETHUSDT",1761634565300,[[4108.29,20.379],[4108.28,0.005],[4108.27,0.005],[4108.24,0.03],[4108.2,0.018]],[[4108.3,131.974],[4108.31,0.022],[4108.32,0.649],[4108.34,2.002],[4108.35,0.005]]]
["binance-futures","ETHUSDT",1761634632276,[[4107.06,119.515],[4107.05,0.691],[4107.04,0.015],[4107.03,0.609],[4107.01,0.304]],[[4107.07,53.231],[4107.08,0.325],[4107.09,0.01],[4107.11,0.247],[4107.12,0.03]]]
["binance-futures","ETHUSDT",1761634680941,[[4108.86,27.831],[4108.85,0.015],[4108.84,0.015],[4108.81,0.03],[4108.8,0.017]],[[4108.87,117.504],[4108.88,1.82],[4108.89,0.256],[4108.9,0.011],[4108.96,0.119]]]
["binance-futures","ETHUSDT",1761634728324,[[4109.46,29.817],[4109.45,0.03],[4109.44,0.017],[4109.41,0.005],[4109.4,0.005]],[[4109.47,131.626],[4109.48,0.03],[4109.49,0.048],[4109.5,0.03],[4109.52,0.005]]]
["binance-futures","ETHUSDT",1761634750964,[[4110.0,307.927],[4109.99,0.021],[4109.98,0.015],[4109.95,0.03],[4109.94,0.005]],[[4110.01,335.471],[4110.02,9.392],[4110.03,0.133],[4110.04,0.149],[4110.06,0.246]]]
["binance-futures","ETHUSDT",1761634798278,[[4111.28,315.559],[4111.27,0.031],[4111.26,0.019],[4111.25,0.614],[4111.23,0.03]],[[4111.29,70.651],[4111.3,0.02],[4111.31,0.01],[4111.32,0.21],[4111.34,0.03]]]
["binance-futures","ETHUSDT",1761634831583,[[4112.68,91.391],[4112.67,0.283],[4112.66,0.057],[4112.65,0.01],[4112.64,0.252]],[[4112.69,23.352],[4112.7,0.031],[4112.71,0.01],[4112.72,2.079],[4112.76,0.048]]]
["binance-futures","ETHUSDT",1761634875056,[[4113.92,21.687],[4113.91,0.573],[4113.9,0.025],[4113.88,0.172],[4113.86,0.065]],[[4113.93,224.719],[4113.94,7.464],[4113.95,0.01],[4113.98,0.005],[4114.0,0.022]]]
["binance-futures","ETHUSDT",1761634907953,[[4113.0,0.441],[4112.99,0.005],[4112.97,0.03],[4112.96,0.005]],[[4113.01,178.069],[4113.02,0.653],[4113.03,0.01],[4113.04,1.604],[4113.06,1.494]]]
["binance-futures","ETHUSDT",1761634936531,[[4114.15,13.609],[4114.14,0.015],[4114.13,0.01],[4114.1,0.035],[4114.05,0.04]],[[4114.16,200.078],[4114.17,0.021],[4114.18,0.01],[4114.2,0.012],[4114.21,0.06]]]
["binance-futures","ETHUSDT",1761635010325,[[4114.84,131.597],[4114.83,0.024],[4114.82,0.01],[4114.8,0.031],[4114.68,0.03]],[[4114.85,120.47],[4114.86,0.02],[4114.87,0.01],[4114.88,0.035],[4114.95,0.022]]]
["binance-futures","ETHUSDT",1761635054615,[[4119.18,65.067],[4119.17,0.025],[4119.16,0.01],[4119.14,0.03],[4119.13,0.01]],[[4119.19,59.599],[4119.2,0.025],[4119.21,5.956],[4119.23,0.005],[4119.25,0.007]]]
["binance-futures","ETHUSDT",1761635059974,[[4118.76,54.366],[4118.75,7.932],[4118.74,0.04],[4118.73,0.035],[4118.72,0.005]],[[4118.77,15.707],[4118.78,0.095],[4118.79,0.01],[4118.8,0.01],[4118.83,0.538]]]
["binance-futures","ETHUSDT",1761635119012,[[4116.56,6.121],[4116.55,0.005],[4116.5,0.007],[4116.49,0.115],[4116.47,0.035]],[[4116.57,237.381],[4116.58,40.642],[4116.59,0.62],[4116.6,0.045],[4116.61,0.618]]]
["binance-futures","ETHUSDT",1761635157482,[[4116.28,105.32],[4116.27,6.247],[4116.26,12.766],[4116.25,0.044],[4116.23,0.005]],[[4116.29,62.009],[4116.3,2.306],[4116.31,0.01],[4116.32,5.32],[4116.33,0.041]]]
["binance-futures","ETHUSDT",1761635180136,[[4117.02,187.832],[4117.01,1.641],[4117.0,3.912],[4116.99,1.33],[4116.98,0.019]],[[4117.03,60.735],[4117.04,0.016],[4117.05,0.04],[4117.12,2.062],[4117.14,0.086]]]
["binance-futures","ETHUSDT",1761635232792,[[4116.99,171.589],[4116.98,0.01],[4116.97,17.84],[4116.96,0.885],[4116.93,5.829]],[[4117.0,22.704],[4117.05,0.005],[4117.06,0.03],[4117.11,0.035],[4117.12,8.574]]]
["binance-futures","ETHUSDT",1761635280899,[[4114.5,57.384],[4114.49,0.015],[4114.48,0.03],[4114.44,0.01],[4114.39,0.005]],[[4114.51,205.474],[4114.52,0.021],[4114.53,0.007],[4114.54,3.585],[4114.55,19.039]]]
["binance-futures","ETHUSDT",1761635312779,[[4114.5,25.604],[4114.49,0.015],[4114.48,0.015],[4114.46,0.348],[4114.45,0.608]],[[4114.51,272.847],[4114.52,0.269],[4114.53,0.01],[4114.56,0.983],[4114.58,0.005]]]
["binance-futures","ETHUSDT",1761635344532,[[4113.75,258.248],[4113.74,0.045],[4113.73,0.01],[4113.72,0.005],[4113.71,4.678]],[[4113.76,0.093],[4113.77,0.006],[4113.8,0.012],[4113.82,0.26],[4113.87,0.023]]]
["binance-futures","ETHUSDT",1761635400250,[[4117.73,0.01],[4117.72,0.03],[4117.71,0.03],[4117.7,0.055],[4117.68,0.007]],[[4117.74,126.262],[4117.75,0.238],[4117.76,0.701],[4117.77,0.238],[4117.78,50.238]]]
["binance-futures","ETHUSDT",1761635424313,[[4115.99,239.982],[4115.98,0.031],[4115.97,0.015],[4115.94,9.451],[4115.93,0.082]],[[4116.0,71.177],[4116.01,0.036],[4116.05,0.06],[4116.06,0.007],[4116.14,0.038]]]
["binance-futures","ETHUSDT",1761635461032,[[4113.4,60.391],[4113.39,0.05],[4113.38,4.294],[4113.37,0.005],[4113.36,0.698]],[[4113.41,71.395],[4113.42,0.34],[4113.43,0.01],[4113.44,0.005],[4113.46,0.03]]]
["binance-futures","ETHUSDT",1761635507597,[[4115.28,280.15],[4115.27,226.14],[4115.26,4.353],[4115.25,2.359],[4115.24,13.162]],[[4115.29,0.346],[4115.3,0.304],[4115.32,0.015],[4115.33,0.334],[4115.35,0.144]]]
["binance-futures","ETHUSDT",1761635580229,[[4111.67,89.724],[4111.66,0.473],[4111.65,3.665],[4111.63,0.035],[4111.61,5.728]],[[4111.68,21.173],[4111.69,0.046],[4111.7,0.246],[4111.71,0.005],[4111.72,0.005]]]
["binance-futures","ETHUSDT",1761635581989,[[4112.2,27.219],[4112.19,0.462],[4112.18,0.47],[4112.17,0.005],[4112.14,0.005]],[[4112.21,91.421],[4112.22,0.096],[4112.23,0.01],[4112.25,1.837],[4112.26,0.03]]]
["binance-futures","ETHUSDT",1761635664062,[[4111.42,77.731],[4111.41,0.015],[4111.4,0.261],[4111.38,1.716],[4111.37,0.055]],[[4111.43,333.826],[4111.44,0.587],[4111.45,0.022],[4111.46,0.005],[4111.48,0.005]]]
["binance-futures","ETHUSDT",1761635692952,[[4114.83,34.479],[4114.82,0.996],[4114.81,0.015],[4114.8,0.022],[4114.77,0.005]],[[4114.84,102.311],[4114.85,0.496],[4114.86,0.01],[4114.87,0.638],[4114.88,0.006]]]
["binance-futures","ETHUSDT",1761635748931,[[4113.46,29.354],[4113.45,0.015],[4113.44,0.089],[4113.43,0.785],[4113.42,0.243]],[[4113.47,161.56],[4113.48,0.526],[4113.49,0.01],[4113.52,0.248],[4113.8,0.371]]]
["binance-futures","ETHUSDT",1761635781682,[[4115.4,115.331],[4115.39,7.37],[4115.38,1.037],[4115.37,1.263],[4115.36,0.197]],[[4115.41,74.251],[4115.42,0.513],[4115.43,1.967],[4115.44,6.956],[4115.45,0.051]]]
["binance-futures","ETHUSDT",1761635814156,[[4117.49,36.76],[4117.48,20.907],[4117.47,0.016],[4117.45,0.01],[4117.43,0.03]],[[4117.5,272.545],[4117.51,35.444],[4117.52,30.262],[4117.55,0.03],[4117.61,0.034]]]
["binance-futures","ETHUSDT",1761635863860,[[4117.97,120.968],[4117.96,0.025],[4117.95,0.623],[4117.94,0.03],[4117.92,0.245]],[[4117.98,30.46],[4117.99,0.045],[4118.0,0.025],[4118.04,0.2],[4118.05,0.03]]]
["binance-futures","ETHUSDT",1761635920003,[[4111.67,51.86],[4111.66,0.873],[4111.65,1.666],[4111.63,0.035],[4111.61,0.079]],[[4111.68,99.305],[4111.69,1.216],[4111.7,0.501],[4111.71,0.392],[4111.72,0.977]]]
["binance-futures","ETHUSDT",1761635943725,[[4113.39,111.286],[4113.38,1.443],[4113.37,0.015],[4113.36,0.915],[4113.35,0.608]],[[4113.4,24.522],[4113.41,1.149],[4113.42,0.01],[4113.43,0.125],[4113.44,0.061]]]
["binance-futures","ETHUSDT",1761635975870,[[4112.69,244.903],[4112.68,3.386],[4112.67,3.657],[4112.66,0.005],[4112.64,0.009]],[[4112.7,11.48],[4112.71,0.085],[4112.72,0.05],[4112.78,0.253],[4112.79,0.053]]]
["binance-futures","ETHUSDT",1761636038889,[[4116.52,25.308],[4116.51,0.02],[4116.5,0.01],[4116.49,0.015],[4116.43,0.03]],[[4116.53,184.073],[4116.54,0.056],[4116.55,0.01],[4116.57,0.608],[4116.58,0.005]]]
["binance-futures","ETHUSDT",1761636059184,[[4114.27,19.457],[4114.26,0.075],[4114.25,0.648],[4114.24,0.013],[4114.23,0.005]],[[4114.28,154.734],[4114.29,2.061],[4114.3,0.015],[4114.33,0.246],[4114.34,0.09]]]
["binance-futures","ETHUSDT",1761636110352,[[4115.99,2.268],[4115.98,0.045],[4115.97,0.01],[4115.94,0.005],[4115.89,0.01]],[[4116.0,235.636],[4116.01,0.07],[4116.02,0.01],[4116.03,2.806],[4116.04,0.005]]]
["binance-futures","ETHUSDT",1761636173762,[[4120.98,150.849],[4120.97,4.406],[4120.96,0.257],[4120.93,0.104],[4120.92,0.157]],[[4120.99,20.066],[4121.0,5.01],[4121.01,0.054],[4121.02,0.147],[4121.03,0.014]]]
["binance-futures","ETHUSDT",1761636219840,[[4117.91,52.668],[4117.9,0.653],[4117.89,0.015],[4117.88,0.005],[4117.86,0.013]],[[4117.92,140.637],[4117.93,0.639],[4117.94,0.051],[4117.95,0.109],[4117.96,0.962]]]
["binance-futures","ETHUSDT",1761636255601,[[4117.89,178.79],[4117.88,0.668],[4117.87,0.017],[4117.86,0.005],[4117.82,0.005]],[[4117.9,8.57],[4117.91,3.784],[4117.92,3.206],[4117.96,0.118],[4117.97,0.01]]]
["binance-futures","ETHUSDT",1761636310568,[[4117.54,69.312],[4117.53,0.06],[4117.52,0.017],[4117.5,0.03],[4117.44,0.01]],[[4117.55,132.708],[4117.56,1.546],[4117.57,2.266],[4117.59,0.608],[4117.6,1.423]]]
["binance-futures","ETHUSDT",1761636349554,[[4116.5,13.002],[4116.49,0.005],[4116.48,0.063],[4116.47,0.033],[4116.4,0.066]],[[4116.51,93.051],[4116.52,1.471],[4116.53,1.351],[4116.54,0.017],[4116.55,7.285]]]
["binance-futures","ETHUSDT",1761636386161,[[4117.3,35.107],[4117.29,0.461],[4117.28,0.284],[4117.26,0.267],[4117.25,0.007]],[[4117.31,97.832],[4117.32,0.519],[4117.33,0.618],[4117.34,0.276],[4117.36,0.015]]]
["binance-futures","ETHUSDT",1761636424953,[[4119.11,160.973],[4119.1,0.646],[4119.09,0.01],[4119.08,2.331],[4119.07,0.03]],[[4119.12,4.376],[4119.13,0.04],[4119.16,0.005],[4119.18,0.03],[4119.21,0.005]]]
["binance-futures","ETHUSDT",1761636474284,[[4119.39,2.387],[4119.38,0.553],[4119.37,0.005],[4119.36,0.211],[4119.35,0.005]],[[4119.4,137.142],[4119.41,0.93],[4119.42,0.015],[4119.43,0.637],[4119.44,0.01]]]
["binance-futures","ETHUSDT",1761636528519,[[4118.84,1.623],[4118.83,0.005],[4118.8,0.083],[4118.79,0.08],[4118.76,0.005]],[[4118.85,188.568],[4118.86,2.756],[4118.87,3.043],[4118.88,1.06],[4118.97,1.24]]]
["binance-futures","ETHUSDT",1761636553680,[[4119.24,376.188],[4119.23,0.934],[4119.22,0.233],[4119.21,0.737],[4119.2,0.115]],[[4119.25,6.397],[4119.26,0.04],[4119.27,0.01],[4119.28,0.015],[4119.3,0.017]]]
["binance-futures","ETHUSDT",1761636601762,[[4117.8,0.369],[4117.79,0.23],[4117.76,0.006],[4117.75,0.009],[4117.72,0.04]],[[4117.81,225.871],[4117.82,0.01],[4117.83,0.638],[4117.86,0.31],[4117.88,0.035]]]
["binance-futures","ETHUSDT",1761636672631,[[4122.28,205.916],[4122.27,0.177],[4122.26,0.617],[4122.25,0.633],[4122.24,0.005]],[[4122.29,10.207],[4122.3,0.226],[4122.31,0.005],[4122.36,0.2],[4122.37,0.005]]]
["binance-futures","ETHUSDT",1761636734490,[[4122.68,183.453],[4122.67,0.965],[4122.66,0.01],[4122.65,0.341],[4122.64,0.612]],[[4122.69,74.186],[4122.7,3.73],[4122.71,0.276],[4122.72,0.041],[4122.73,0.008]]]
["binance-futures","ETHUSDT",1761636770784,[[4122.78,16.5],[4122.77,0.015],[4122.76,0.015],[4122.75,1.0],[4122.73,2.257]],[[4122.79,168.05],[4122.8,3.955],[4122.81,0.296],[4122.82,0.878],[4122.83,0.254]]]
["binance-futures","ETHUSDT",1761636799802,[[4118.62,54.953],[4118.61,0.21],[4118.6,0.026],[4118.57,0.607],[4118.56,0.612]],[[4118.63,56.274],[4118.64,0.056],[4118.65,0.615],[4118.66,0.015],[4118.67,0.723]]]
["binance-futures","ETHUSDT",1761636852222,[[4115.34,166.535],[4115.33,0.045],[4115.32,0.01],[4115.3,2.334],[4115.29,5.034]],[[4115.35,3.059],[4115.36,0.011],[4115.39,0.674],[4115.4,0.015],[4115.41,0.02]]]
["binance-futures","ETHUSDT",1761636907985,[[4115.41,78.248],[4115.4,0.05],[4115.39,0.045],[4115.37,0.62],[4115.36,0.006]],[[4115.42,25.038],[4115.43,0.203],[4115.44,0.01],[4115.46,0.015],[4115.48,0.035]]]
["binance-futures","ETHUSDT",1761636935894,[[4118.02,39.016],[4118.01,0.39],[4118.0,0.025],[4117.99,0.035],[4117.98,0.005]],[[4118.03,100.701],[4118.04,0.01],[4118.05,0.618],[4118.06,0.005],[4118.08,0.275]]]
["binance-futures","ETHUSDT",1761636975555,[[4117.68,90.211],[4117.67,0.988],[4117.66,0.02],[4117.65,0.039],[4117.62,0.01]],[[4117.69,87.55],[4117.7,0.668],[4117.71,0.969],[4117.73,0.053],[4117.74,0.608]]]
["binance-futures","ETHUSDT",1761637039488,[[4116.51,27.742],[4116.5,0.511],[4116.49,0.04],[4116.48,0.006],[4116.47,0.035]],[[4116.52,118.704],[4116.53,0.186],[4116.54,5.357],[4116.55,0.672],[4116.56,0.101]]]
["binance-futures","ETHUSDT",1761637063634,[[4116.91,120.167],[4116.9,0.367],[4116.89,0.01],[4116.88,0.005],[4116.87,0.005]],[[4116.92,16.32],[4116.93,0.251],[4116.94,0.451],[4116.96,0.213],[4116.97,0.03]]]
["binance-futures","ETHUSDT",1761637110252,[[4118.38,33.659],[4118.37,1.994],[4118.36,0.015],[4118.35,0.643],[4118.34,0.907]],[[4118.39,79.843],[4118.4,0.252],[4118.41,0.328],[4118.42,0.007],[4118.43,0.005]]]
["binance-futures","ETHUSDT",1761637156356,[[4118.52,29.927],[4118.51,0.045],[4118.5,0.618],[4118.48,0.005],[4118.47,0.613]],[[4118.53,211.106],[4118.54,0.213],[4118.55,1.248],[4118.56,0.802],[4118.58,0.077]]]
["binance-futures","ETHUSDT",1761637233510,[[4120.91,77.47],[4120.9,17.375],[4120.89,50.165],[4120.88,0.015],[4120.85,0.03]],[[4120.92,29.115],[4120.93,1.015],[4120.94,0.01],[4120.96,0.007],[4121.04,0.01]]]
["binance-futures","ETHUSDT",1761637247073,[[4120.1,66.993],[4120.09,0.622],[4120.08,0.04],[4120.06,0.09],[4120.04,0.607]],[[4120.11,261.734],[4120.12,4.866],[4120.13,0.015],[4120.14,0.03],[4120.15,0.005]]]
["binance-futures","ETHUSDT",1761637331760,[[4117.6,86.898],[4117.59,1.138],[4117.58,0.11],[4117.56,0.563],[4117.55,0.755]],[[4117.61,6.677],[4117.62,2.269],[4117.63,0.192],[4117.64,0.01],[4117.65,4.095]]]
["binance-futures","ETHUSDT",1761637371302,[[4117.99,48.867],[4117.98,0.125],[4117.97,0.623],[4117.95,0.005],[4117.82,0.608]],[[4118.0,130.083],[4118.01,0.032],[4118.02,1.259],[4118.04,0.2],[4118.05,0.005]]]
["binance-futures","ETHUSDT",1761637436808,[[4120.7,165.822],[4120.69,0.02],[4120.68,0.284],[4120.67,1.607],[4120.65,14.875]],[[4120.71,6.113],[4120.72,0.463],[4120.74,0.012],[4120.75,0.005],[4120.76,0.97]]]
["binance-futures","ETHUSDT",1761637453431,[[4121.4,208.419],[4121.39,0.088],[4121.38,0.01],[4121.37,1.074],[4121.36,0.242]],[[4121.41,103.225],[4121.42,1.311],[4121.43,1.833],[4121.44,3.411],[4121.46,0.617]]]
["binance-futures","ETHUSDT",1761637526028,[[4120.08,73.202],[4120.07,0.015],[4120.06,0.444],[4120.05,2.586],[4120.03,0.612]],[[4120.09,153.979],[4120.1,0.698],[4120.11,0.123],[4120.12,0.012],[4120.22,3.068]]]
["binance-futures","ETHUSDT",1761637567278,[[4120.08,42.487],[4120.07,1.122],[4120.06,0.01],[4120.05,2.586],[4120.03,0.005]],[[4120.09,329.142],[4120.1,19.638],[4120.11,2.441],[4120.14,3.277],[4120.16,0.03]]]
["binance-futures","ETHUSDT",1761637589866,[[4120.87,12.752],[4120.86,0.015],[4120.85,17.188],[4120.84,0.17],[4120.79,0.015]],[[4120.88,191.179],[4120.89,0.317],[4120.9,0.01],[4120.93,0.03],[4121.09,2.211]]]
["binance-futures","ETHUSDT",1761637660238,[[4120.09,46.158],[4120.08,0.533],[4120.07,0.015],[4120.05,0.012],[4120.04,1.335]],[[4120.1,141.429],[4120.11,1.744],[4120.12,0.015],[4120.13,0.006],[4120.14,0.01]]]
["binance-futures","ETHUSDT",1761637717951,[[4120.4,112.058],[4120.39,0.632],[4120.38,0.015],[4120.36,0.03],[4120.35,0.01]],[[4120.41,69.705],[4120.42,1.174],[4120.43,0.494],[4120.44,1.273],[4120.45,0.235]]]
["binance-futures","ETHUSDT",1761637744311,[[4121.45,27.565],[4121.44,0.695],[4121.43,0.01],[4121.41,0.776],[4121.31,0.01]],[[4121.46,138.279],[4121.47,1.621],[4121.48,0.629],[4121.5,0.08],[4121.52,0.063]]]
["binance-futures","ETHUSDT",1761637792749,[[4118.19,58.604],[4118.18,0.712],[4118.17,0.01],[4118.16,5.686],[4118.15,0.042]],[[4118.2,34.983],[4118.21,0.151],[4118.22,0.015],[4118.26,0.03],[4118.27,0.005]]]
["binance-futures","ETHUSDT",1761637847150,[[4116.22,85.567],[4116.21,0.297],[4116.2,0.712],[4116.19,0.142],[4116.18,0.104]],[[4116.23,48.289],[4116.24,5.273],[4116.25,0.015],[4116.3,0.235],[4116.32,1.258]]]
["binance-futures","ETHUSDT",1761637882836,[[4116.83,63.573],[4116.82,1.507],[4116.81,1.16],[4116.8,0.845],[4116.79,0.732]],[[4116.84,185.257],[4116.85,0.025],[4116.86,0.017],[4116.89,3.538],[4116.9,3.033]]]
["binance-futures","ETHUSDT",1761637922172,[[4115.82,195.632],[4115.81,4.013],[4115.8,0.628],[4115.79,0.069],[4115.78,0.613]],[[4115.83,13.237],[4115.84,0.005],[4115.85,0.005],[4115.92,0.03],[4115.93,0.025]]]
["binance-futures","ETHUSDT",1761637999628,[[4114.53,180.946],[4114.52,0.361],[4114.51,0.618],[4114.5,0.042],[4114.31,1.697]],[[4114.54,13.807],[4114.55,1.018],[4114.56,0.006],[4114.58,0.977],[4114.59,1.288]]]
["binance-futures","ETHUSDT",1761638047649,[[4114.18,16.484],[4114.17,0.623],[4114.16,16.833]],[[4114.19,94.181],[4114.2,0.05],[4114.21,0.01],[4114.24,0.153],[4114.28,0.243]]]
["binance-futures","ETHUSDT",1761638087152,[[4112.5,4.858],[4112.49,0.01],[4112.47,0.007]],[[4112.51,126.219],[4112.52,0.02],[4112.55,0.438],[4112.58,0.005],[4112.59,0.376]]]
["binance-futures","ETHUSDT",1761638132952,[[4113.68,191.341],[4113.67,1.664],[4113.66,0.055],[4113.65,0.005],[4113.64,3.224]],[[4113.69,0.941],[4113.7,0.479],[4113.73,0.005],[4113.77,0.015],[4113.81,0.4]]]
["binance-futures","ETHUSDT",1761638161238,[[4114.99,149.061],[4114.98,2.006],[4114.97,0.354],[4114.96,0.631],[4114.95,1.504]],[[4115.0,121.831],[4115.01,0.166],[4115.02,3.204],[4115.03,0.005],[4115.04,0.013]]]
["binance-futures","ETHUSDT",1761638209330,[[4116.44,28.17],[4116.43,1.474],[4116.42,0.015],[4116.41,0.03],[4116.4,0.01]],[[4116.45,71.248],[4116.46,4.608],[4116.47,0.271],[4116.48,0.258],[4116.49,0.015]]]
["binance-futures","ETHUSDT",1761638285032,[[4116.98,119.754],[4116.97,9.533],[4116.96,0.024],[4116.95,0.488],[4116.94,0.608]],[[4116.99,83.097],[4117.0,1.072],[4117.01,0.04],[4117.03,0.061],[4117.1,0.005]]]
["binance-futures","ETHUSDT",1761638302324,[[4115.99,1.437],[4115.98,0.015],[4115.97,0.005],[4115.96,0.08],[4115.92,0.13]],[[4116.0,94.094],[4116.01,11.4],[4116.02,0.01],[4116.03,0.071],[4116.04,0.035]]]
["binance-futures","ETHUSDT",1761638343147,[[4115.0,356.751],[4114.99,1.217],[4114.98,0.026],[4114.97,0.152],[4114.96,0.013]],[[4115.01,206.891],[4115.02,2.038],[4115.03,0.618],[4115.04,2.258],[4115.05,0.035]]]
["binance-futures","ETHUSDT",1761638422251,[[4116.56,20.961],[4116.55,0.022],[4116.54,0.278],[4116.53,0.299],[4116.51,0.035]],[[4116.57,109.739],[4116.58,0.699],[4116.59,0.01],[4116.6,0.005],[4116.61,0.03]]]
["binance-futures","ETHUSDT",1761638434557,[[4117.5,0.03],[4117.49,0.005]],[[4117.51,54.894],[4117.52,131.809],[4117.53,0.015],[4117.55,0.03],[4117.56,0.694]]]
["binance-futures","ETHUSDT",1761638487605,[[4114.64,122.219],[4114.63,0.688],[4114.62,0.01],[4114.6,0.01],[4114.56,0.011]],[[4114.65,26.974],[4114.66,4.571],[4114.67,1.162],[4114.68,1.399],[4114.69,0.725]]]
["binance-futures","ETHUSDT",1761638562156,[[4112.82,59.63],[4112.81,0.137],[4112.8,0.285],[4112.79,0.005],[4112.76,0.253]],[[4112.83,201.477],[4112.84,9.537],[4112.85,1.462],[4112.86,3.018],[4112.88,0.2]]]
["binance-futures","ETHUSDT",1761638599965,[[4112.99,234.528],[4112.98,0.528],[4112.97,0.623],[4112.95,0.072]],[[4113.0,19.221],[4113.01,0.473],[4113.02,0.04],[4113.03,0.105],[4113.04,0.022]]]
["binance-futures","ETHUSDT",1761638619327,[[4114.11,267.224],[4114.1,3.031],[4114.09,0.054],[4114.08,3.007],[4114.07,0.396]],[[4114.12,0.152],[4114.13,0.02],[4114.14,0.053],[4114.17,0.005],[4114.21,1.284]]]
["binance-futures","ETHUSDT",1761638687284,[[4114.05,6.08],[4114.04,0.04],[4114.03,0.04],[4113.95,0.01],[4113.91,0.01]],[[4114.06,126.388],[4114.07,19.763],[4114.08,0.089],[4114.09,0.01],[4114.11,0.005]]]
["binance-futures","ETHUSDT",1761638732275,[[4114.99,48.75],[4114.98,0.025],[4114.97,0.015],[4114.95,0.03],[4114.93,0.005]],[[4115.0,77.577],[4115.01,2.096],[4115.02,0.261],[4115.03,0.608],[4115.04,0.006]]]
["binance-futures","ETHUSDT",1761638776002,[[4116.18,49.371],[4116.17,0.668],[4116.16,0.618],[4116.15,0.526],[4116.14,0.613]],[[4116.19,105.892],[4116.2,8.952],[4116.21,0.01],[4116.23,0.024],[4116.24,0.244]]]
["binance-futures","ETHUSDT",1761638810013,[[4114.48,70.917],[4114.47,0.355],[4114.46,1.409],[4114.45,3.328],[4114.43,0.035]],[[4114.49,26.459],[4114.5,1.468],[4114.51,0.015],[4114.54,0.03],[4114.55,0.039]]]
["binance-futures","ETHUSDT",1761638866577,[[4115.12,10.919],[4115.11,0.005],[4115.08,0.035],[4115.06,0.015],[4115.05,0.02]],[[4115.13,226.656],[4115.14,11.618],[4115.15,8.52],[4115.17,5.488],[4115.21,10.297]]]
["binance-futures","ETHUSDT",1761638901280,[[4114.03,22.843],[4114.02,0.02],[4114.01,0.04],[4113.98,0.01],[4113.94,0.015]],[[4114.04,206.4],[4114.05,11.531],[4114.06,8.522],[4114.07,4.412],[4114.08,0.653]]]
["binance-futures","ETHUSDT",1761638935728,[[4115.6,136.316],[4115.59,0.127],[4115.58,0.21],[4115.56,0.037],[4115.55,0.005]],[[4115.61,97.296],[4115.62,2.289],[4115.63,0.01],[4115.65,0.053],[4115.66,0.608]]]
["binance-futures","ETHUSDT",1761638988940,[[4116.77,176.905],[4116.76,0.071],[4116.75,0.023],[4116.74,0.03],[4116.72,0.205]],[[4116.78,14.976],[4116.79,0.623],[4116.8,0.026],[4116.84,0.008],[4116.89,0.07]]]
["binance-futures","ETHUSDT",1761639023126,[[4115.79,71.854],[4115.78,0.655],[4115.77,0.01],[4115.76,0.005],[4115.75,0.005]],[[4115.8,36.554],[4115.81,2.919],[4115.82,0.01],[4115.83,0.055],[4115.84,0.244]]]
["binance-futures","ETHUSDT",1761639112107,[[4112.38,5.901],[4112.37,0.005],[4112.29,0.005],[4112.28,0.02],[4112.27,0.01]],[[4112.39,279.684],[4112.4,0.027],[4112.41,0.01],[4112.42,3.612],[4112.43,3.03]]]
["binance-futures","ETHUSDT",1761639160089,[[4109.21,115.176],[4109.2,30.05],[4109.19,30.01],[4109.16,0.729],[4109.15,0.03]],[[4109.22,13.952],[4109.23,0.02],[4109.24,2.313],[4109.25,0.006],[4109.28,1.299]]]
["binance-futures","ETHUSDT",1761639179462,[[4109.26,92.346],[4109.25,0.02],[4109.24,0.654],[4109.22,0.662],[4109.21,1.059]],[[4109.27,24.975],[4109.28,1.228],[4109.29,0.01],[4109.31,0.01],[4109.32,0.037]]]
["binance-futures","ETHUSDT",1761639247022,[[4108.61,72.443],[4108.6,548.331],[4108.59,0.028],[4108.58,0.019],[4108.57,2.512]],[[4108.62,195.042],[4108.63,0.765],[4108.64,0.02],[4108.65,0.01],[4108.66,0.249]]]
["binance-futures","ETHUSDT",1761639250651,[[4109.68,192.312],[4109.67,0.632],[4109.66,0.01],[4109.65,0.005],[4109.64,1.656]],[[4109.69,9.023],[4109.7,0.383],[4109.71,0.714],[4109.72,0.208],[4109.73,0.178]]]
["binance-futures","ETHUSDT",1761639318618,[[4110.32,152.635],[4110.31,6.904],[4110.3,9.443],[4110.28,0.646],[4110.24,0.006]],[[4110.33,19.776],[4110.34,0.144],[4110.35,0.036],[4110.4,0.047],[4110.45,0.045]]]
["binance-futures","ETHUSDT",1761639371380,[[4111.01,49.253],[4111.0,0.025],[4110.99,4.236],[4110.98,0.01],[4110.97,0.035]],[[4111.02,340.715],[4111.03,0.752],[4111.04,0.258],[4111.07,20.0],[4111.08,30.0]]]
["binance-futures","ETHUSDT",1761639425816,[[4112.81,2.175],[4112.8,0.033],[4112.77,0.04],[4112.75,0.01],[4112.72,0.01]],[[4112.82,288.739],[4112.83,1.199],[4112.84,6.365],[4112.86,10.017],[4112.87,0.967]]]
["binance-futures","ETHUSDT",1761639458868,[[4111.18,65.207],[4111.17,0.723],[4111.16,0.01],[4111.15,0.01],[4111.14,0.619]],[[4111.19,37.988],[4111.2,1.356],[4111.21,0.015],[4111.23,0.005],[4111.24,0.03]]]
["binance-futures","ETHUSDT",1761639504568,[[4113.99,75.667],[4113.98,0.248],[4113.97,0.04],[4113.96,0.2],[4113.94,3.047]],[[4114.0,273.017],[4114.01,0.106],[4114.02,0.051],[4114.03,1.946],[4114.04,1.241]]]
["binance-futures","ETHUSDT",1761639541735,[[4112.76,51.787],[4112.75,0.015],[4112.74,0.01],[4112.71,0.005],[4112.66,0.01]],[[4112.77,188.53],[4112.78,0.623],[4112.79,13.611],[4112.8,1.735],[4112.81,8.075]]]
["binance-futures","ETHUSDT",1761639598636,[[4115.96,59.418],[4115.95,0.035],[4115.94,0.01],[4115.92,0.005],[4115.89,0.01]],[[4115.97,44.46],[4115.98,0.804],[4115.99,3.336],[4116.0,10.936],[4116.02,1.878]]]
["binance-futures","ETHUSDT",1761639636223,[[4115.73,174.071],[4115.72,35.505],[4115.71,0.618],[4115.7,2.366],[4115.69,8.326]],[[4115.74,0.948],[4115.75,0.021],[4115.76,0.92],[4115.77,13.822],[4115.78,0.035]]]
["binance-futures","ETHUSDT",1761639679908,[[4118.0,250.014],[4117.99,0.117],[4117.98,0.01],[4117.97,0.074],[4117.96,4.746]],[[4118.01,181.66],[4118.02,0.524],[4118.03,0.01],[4118.06,0.292],[4118.09,0.037]]]
["binance-futures","ETHUSDT",1761639747459,[[4120.91,0.506],[4120.9,0.005],[4120.83,0.043],[4120.78,0.052],[4120.73,0.02]],[[4120.92,126.305],[4120.93,0.05],[4120.94,0.01],[4120.95,0.005],[4120.98,8.892]]]
["binance-futures","ETHUSDT",1761639790872,[[4122.04,277.017],[4122.03,8.039],[4122.02,2.343],[4122.01,15.007],[4122.0,2.153]],[[4122.05,3.215],[4122.06,0.01],[4122.07,0.04],[4122.16,0.652],[4122.19,0.01]]]
["binance-futures","ETHUSDT",1761639838080,[[4124.52,215.676],[4124.51,0.05],[4124.5,0.015],[4124.49,0.03],[4124.48,0.011]],[[4124.53,14.113],[4124.54,0.627],[4124.55,0.037],[4124.56,0.607],[4124.58,0.005]]]
["binance-futures","ETHUSDT",1761639864128,[[4123.51,43.683],[4123.5,0.036],[4123.49,0.015],[4123.47,0.01],[4123.46,0.005]],[[4123.52,33.614],[4123.53,0.401],[4123.54,0.04],[4123.57,0.007],[4123.6,0.263]]]
["binance-futures","ETHUSDT",1761639900698,[[4123.99,166.214],[4123.98,3.634]],[[4124.0,104.35],[4124.01,0.015],[4124.09,0.038],[4124.1,0.929],[4124.12,0.005]]]
["binance-futures","ETHUSDT",1761639926942,[[4126.21,98.616],[4126.19,0.01],[4126.14,0.011],[4126.11,0.576],[4126.1,2.4]],[[4126.22,59.244],[4126.23,0.015],[4126.24,0.01],[4126.28,0.03],[4126.29,0.606]]]
["binance-futures","ETHUSDT",1761639976656,[[4127.2,29.348],[4127.19,0.02],[4127.18,0.04],[4127.1,0.015],[4127.07,5.563]],[[4127.21,105.384],[4127.22,0.05],[4127.23,0.01],[4127.27,0.03],[4127.31,0.01]]]
["binance-futures","ETHUSDT",1761640030212,[[4126.99,254.212],[4126.98,11.734],[4126.97,0.616],[4126.94,0.815],[4126.74,2.422]],[[4127.0,92.509],[4127.01,0.059],[4127.02,0.01],[4127.04,0.15],[4127.06,0.03]]]
["binance-futures","ETHUSDT",1761640059184,[[4126.05,70.756],[4126.04,0.257],[4126.03,0.646],[4126.02,1.564],[4126.01,1.252]],[[4126.06,124.398],[4126.07,0.515],[4126.08,0.01],[4126.11,0.005],[4126.15,0.03]]]
["binance-futures","ETHUSDT",1761640093093,[[4124.63,158.134],[4124.62,5.412],[4124.61,0.042],[4124.6,0.636],[4124.59,0.005]],[[4124.64,14.108],[4124.65,0.57],[4124.66,0.005],[4124.68,0.005],[4124.72,0.117]]]
["binance-futures","ETHUSDT",1761640155566,[[4125.99,99.129],[4125.98,0.025],[4125.97,0.072],[4125.96,0.007],[4125.95,0.248]],[[4126.0,61.758],[4126.01,0.556],[4126.02,0.045],[4126.07,0.15],[4126.08,0.236]]]
["binance-futures","ETHUSDT",1761640182451,[[4125.99,5.911],[4125.98,0.035],[4125.95,0.005],[4125.91,0.005],[4125.88,1.225]],[[4126.0,215.674],[4126.01,0.487],[4126.02,0.045],[4126.04,0.005],[4126.25,0.67]]]
["binance-futures","ETHUSDT",1761640227490,[[4124.67,1.765],[4124.66,0.005],[4124.63,0.035],[4124.61,0.005],[4124.57,0.824]],[[4124.68,157.599],[4124.69,0.536],[4124.7,0.01],[4124.71,0.007],[4124.72,6.222]]]
["binance-futures","ETHUSDT",1761640271364,[[4125.99,107.918],[4125.98,0.452],[4125.97,0.616],[4125.96,0.273],[4125.95,0.611]],[[4126.0,269.696],[4126.01,0.286],[4126.02,0.196],[4126.03,0.269],[4126.04,0.135]]]
["binance-futures","ETHUSDT",1761640347905,[[4129.59,63.836],[4129.58,0.068],[4129.57,0.01],[4129.56,0.237],[4129.52,0.005]],[[4129.6,73.063],[4129.61,0.399],[4129.62,0.319],[4129.63,0.024],[4129.65,0.026]]]
["binance-futures","ETHUSDT",1761640392036,[[4127.69,44.965],[4127.68,0.974],[4127.67,0.01],[4127.65,0.486],[4127.64,0.606]],[[4127.7,25.701],[4127.71,0.021],[4127.72,0.01],[4127.74,3.455],[4127.75,0.03]]]
["binance-futures","ETHUSDT",1761640426347,[[4129.36,0.936],[4129.35,0.491],[4129.33,0.005],[4129.32,0.03],[4129.31,1.274]],[[4129.37,216.877],[4129.38,7.679],[4129.39,1.775],[4129.4,0.005],[4129.41,0.012]]]
["binance-futures","ETHUSDT",1761640456428,[[4128.63,85.86],[4128.62,1.004],[4128.61,0.05],[4128.6,0.022],[4128.59,0.248]],[[4128.64,73.597],[4128.65,0.236],[4128.66,0.015],[4128.69,0.035],[4128.7,0.005]]]
["binance-futures","ETHUSDT",1761640513021,[[4127.51,237.154],[4127.5,0.03],[4127.49,0.01],[4127.46,0.03],[4127.45,0.245]],[[4127.52,124.878],[4127.53,0.06],[4127.54,0.01],[4127.55,0.013],[4127.59,0.03]]]
["binance-futures","ETHUSDT",1761640547328,[[4127.99,211.017],[4127.98,0.039],[4127.97,0.015],[4127.96,0.245],[4127.95,0.005]],[[4128.0,11.766],[4128.01,1.814],[4128.04,0.035],[4128.07,0.005],[4128.09,0.005]]]
["binance-futures","ETHUSDT",1761640584744,[],[[4130.04,383.979],[4130.05,38.168],[4130.06,30.529],[4130.07,12.289],[4130.08,12.0]]]
["binance-futures","ETHUSDT",1761640629953,[[4131.14,51.004],[4131.13,0.015],[4131.12,0.04],[4131.11,0.005],[4131.09,0.005]],[[4131.15,112.725],[4131.16,0.03],[4131.17,0.01],[4131.18,2.349],[4131.2,0.04]]]
["binance-futures","ETHUSDT",1761640693466,[[4131.82,80.126],[4131.81,0.031],[4131.8,0.015],[4131.79,0.005],[4131.78,1.242]],[[4131.83,48.568],[4131.84,0.027],[4131.85,0.01],[4131.86,0.035],[4131.92,0.01]]]
["binance-futures","ETHUSDT",1761640713987,[[4132.0,66.337],[4131.99,0.764],[4131.98,0.01],[4131.97,0.04],[4131.96,0.012]],[[4132.01,147.305],[4132.02,0.266],[4132.03,0.059],[4132.05,0.01],[4132.06,4.054]]]
["binance-futures","ETHUSDT",1761640746780,[[4131.46,14.17],[4131.45,0.015],[4131.44,0.015],[4131.4,0.716],[4131.37,0.03]],[[4131.47,81.71],[4131.48,0.051],[4131.49,0.06],[4131.51,3.236],[4131.52,7.912]]]
["binance-futures","ETHUSDT",1761640814162,[[4130.63,14.974],[4130.61,0.015],[4130.57,0.005],[4130.55,0.005],[4130.53,4.729]],[[4130.64,147.067],[4130.65,0.278],[4130.66,0.051],[4130.68,0.01],[4130.7,0.007]]]
["binance-futures","ETHUSDT",1761640830938,[[4130.0,672.006],[4129.99,0.065],[4129.98,0.259],[4129.97,0.005],[4129.96,0.3]],[[4130.01,198.385],[4130.02,0.288],[4130.03,0.01],[4130.04,2.421],[4130.05,1.174]]]
["binance-futures","ETHUSDT",1761640885762,[[4131.99,99.773],[4131.98,0.164],[4131.97,0.015],[4131.96,0.747],[4131.95,0.007]],[[4132.0,73.039],[4132.01,0.02],[4132.02,0.01],[4132.07,0.015],[4132.08,0.087]]]
["binance-futures","ETHUSDT",1761640961017,[[4129.12,67.44],[4129.11,0.156],[4129.1,0.06],[4129.08,0.684],[4129.07,0.308]],[[4129.13,80.517],[4129.14,0.309],[4129.15,0.147],[4129.16,0.005],[4129.18,0.055]]]
["binance-futures","ETHUSDT",1761640998003,[[4129.0,37.957],[4128.99,0.241],[4128.98,1.91],[4128.97,0.05],[4128.96,0.029]],[[4129.01,133.705],[4129.02,0.415],[4129.03,0.051],[4129.05,0.007],[4129.06,0.01]]]
["binance-futures","ETHUSDT",1761641033056,[[4130.75,24.138],[4130.74,0.233],[4130.73,2.735],[4130.72,0.018],[4130.7,8.722]],[[4130.76,76.97],[4130.77,0.184],[4130.78,0.01],[4130.79,0.01],[4130.8,0.027]]]
["binance-futures","ETHUSDT",1761641084039,[[4131.02,6.7],[4131.01,0.055],[4131.0,0.846],[4130.99,0.364],[4130.98,0.005]],[[4131.03,90.559],[4131.04,0.219],[4131.05,0.01],[4131.07,0.005],[4131.09,0.006]]]
["binance-futures","ETHUSDT",1761641125572,[[4131.0,64.359],[4130.99,0.157],[4130.98,0.01],[4130.97,0.01],[4130.96,0.005]],[[4131.01,149.517],[4131.02,0.015],[4131.03,2.78],[4131.04,0.177],[4131.05,0.606]]]
["binance-futures","ETHUSDT",1761641155236,[[4132.59,35.02],[4132.58,3.536],[4132.57,0.045],[4132.55,0.005],[4132.54,8.503]],[[4132.6,104.408],[4132.61,0.144],[4132.62,4.385],[4132.63,0.005],[4132.64,0.036]]]
["binance-futures","ETHUSDT",1761641199413,[[4132.58,197.081],[4132.57,0.394],[4132.56,0.01],[4132.55,0.024],[4132.54,0.043]],[[4132.59,42.986],[4132.6,5.102],[4132.61,0.154],[4132.62,3.639],[4132.64,0.036]]]
["binance-futures","ETHUSDT",1761641246855,[[4132.62,273.207],[4132.61,32.094],[4132.6,46.245],[4132.59,1.207],[4132.58,0.054]],[[4132.63,0.187],[4132.64,0.006],[4132.65,0.005],[4132.67,0.035],[4132.77,1.039]]]
["binance-futures","ETHUSDT",1761641298614,[[4133.23,84.303],[4133.22,0.33],[4133.21,0.045],[4133.2,8.042],[4133.19,0.05]],[[4133.24,2.373],[4133.25,0.14],[4133.29,0.035],[4133.34,0.058],[4133.36,0.03]]]
["binance-futures","ETHUSDT",1761641366811,[[4132.88,23.005],[4132.87,0.015],[4132.86,0.1],[4132.83,0.005],[4132.76,11.804]],[[4132.89,119.576],[4132.9,0.016],[4132.91,0.01],[4132.93,0.01],[4132.94,4.195]]]
["binance-futures","ETHUSDT",1761641407545,[[4130.5,17.805],[4130.49,0.836],[4130.48,0.413],[4130.47,0.232],[4130.46,0.363]],[[4130.51,131.754],[4130.52,0.363],[4130.53,0.01],[4130.56,0.007],[4130.57,3.795]]]
["binance-futures","ETHUSDT",1761641437618,[[4132.58,105.555],[4132.57,0.216],[4132.56,0.217],[4132.55,0.005],[4132.53,0.035]],[[4132.59,16.675],[4132.6,0.126],[4132.61,0.04],[4132.62,0.01],[4132.63,0.096]]]
["binance-futures","ETHUSDT",1761641493596,[[4130.0,141.646],[4129.99,0.184],[4129.98,0.015],[4129.97,0.035],[4129.92,1.498]],[[4130.01,129.136],[4130.02,3.271],[4130.03,0.08],[4130.04,0.037],[4130.06,0.037]]]
["binance-futures","ETHUSDT",1761641543053,[[4129.69,181.711],[4129.68,0.626],[4129.67,0.01],[4129.66,1.289],[4129.64,10.481]],[[4129.7,12.252],[4129.71,0.006],[4129.74,0.03],[4129.76,0.006],[4129.8,0.45]]]
["binance-futures","ETHUSDT",1761641560246,[[4128.57,119.425],[4128.56,0.384],[4128.55,0.015],[4128.54,0.035],[4128.53,0.005]],[[4128.58,67.008],[4128.59,1.481],[4128.6,0.015],[4128.61,0.272],[4128.62,1.216]]]
["binance-futures","ETHUSDT",1761641615257,[[4128.82,191.754],[4128.81,0.236],[4128.8,0.037],[4128.78,0.005],[4128.77,0.03]],[[4128.83,1.868],[4128.84,0.077],[4128.86,0.03],[4128.87,4.848],[4128.92,0.272]]]
["binance-futures","ETHUSDT",1761641676202,[[4126.18,144.707],[4126.17,53.395],[4126.16,30.988],[4126.15,30.005],[4126.14,0.597]],[[4126.19,26.471],[4126.2,0.093],[4126.21,0.01],[4126.23,0.005],[4126.24,0.03]]]
["binance-futures","ETHUSDT",1761641700589,[[4125.53,8.805],[4125.52,0.087],[4125.51,0.616],[4125.5,0.562],[4125.48,0.035]],[[4125.54,122.745],[4125.55,4.117],[4125.56,1.343],[4125.57,0.04],[4125.59,3.45]]]
["binance-futures","ETHUSDT",1761641733601,[[4125.45,54.762],[4125.44,0.246],[4125.43,2.584],[4125.41,1.597],[4125.4,1.097]],[[4125.46,52.05],[4125.47,0.096],[4125.48,0.616],[4125.49,0.641],[4125.66,0.015]]]
["binance-futures","ETHUSDT",1761641797912,[[4121.83,15.31],[4121.82,0.012],[4121.8,0.135],[4121.76,0.042],[4121.75,0.63]],[[4121.84,256.475],[4121.85,5.472],[4121.86,0.015],[4121.87,3.033],[4121.88,0.2]]]
["binance-futures","ETHUSDT",1761641817018,[[4122.01,53.61],[4122.0,40.433],[4121.99,30.057],[4121.98,30.005],[4121.97,0.005]],[[4122.02,26.839],[4122.03,0.132],[4122.04,0.141],[4122.05,0.03],[4122.06,0.005]]]
["binance-futures","ETHUSDT",1761641862399,[[4122.98,57.494],[4122.97,1.0],[4122.96,0.01],[4122.94,0.005],[4122.92,2.161]],[[4122.99,197.18],[4123.0,37.169],[4123.01,3.758],[4123.02,0.306],[4123.03,0.983]]]
["binance-futures","ETHUSDT",1761641902908,[[4122.32,23.923],[4122.31,0.628],[4122.3,1.7],[4122.29,3.167],[4122.28,3.11]],[[4122.33,226.238],[4122.34,1.568],[4122.35,0.015],[4122.36,0.472],[4122.37,0.975]]]
["binance-futures","ETHUSDT",1761641983158,[[4122.37,55.381],[4122.36,12.123],[4122.35,0.866],[4122.34,0.243],[4122.33,0.243]],[[4122.38,48.821],[4122.39,0.11],[4122.4,0.05],[4122.43,0.005],[4122.45,0.03]]]
["binance-futures","ETHUSDT",1761641995643,[[4121.75,5.037],[4121.73,0.01],[4121.71,0.354],[4121.69,0.02],[4121.68,0.195]],[[4121.76,117.18],[4121.77,0.289],[4121.78,0.289],[4121.79,11.377],[4121.8,144.54]]]
["binance-futures","ETHUSDT",1761642079270,[[4122.49,97.187],[4122.48,1.462],[4122.47,0.617],[4122.44,0.005],[4122.43,0.005]],[[4122.5,28.632],[4122.51,0.028],[4122.52,0.01],[4122.56,0.006],[4122.59,1.666]]]
["binance-futures","ETHUSDT",1761642114451,[[4124.61,41.785],[4124.6,0.647],[4124.59,0.105],[4124.58,0.28],[4124.57,0.005]],[[4124.62,70.303],[4124.63,5.864],[4124.64,0.015],[4124.66,0.327],[4124.69,0.942]]]
["binance-futures","ETHUSDT",1761642159451,[[4124.84,227.453],[4124.83,7.532],[4124.82,17.91],[4124.81,2.339],[4124.8,5.217]],[[4124.85,1.795],[4124.86,0.036],[4124.87,0.005],[4124.91,0.01],[4124.95,0.01]]]
["binance-futures","ETHUSDT",1761642177473,[[4124.74,80.161],[4124.73,0.632],[4124.72,0.01],[4124.71,0.005],[4124.7,0.037]],[[4124.75,86.629],[4124.76,8.406],[4124.77,0.01],[4124.78,0.02],[4124.79,0.051]]]
["binance-futures","ETHUSDT",1761642245040,[[4125.84,86.339],[4125.83,0.035],[4125.82,0.02],[4125.81,3.399],[4125.8,0.659]],[[4125.85,4.942],[4125.86,1.764],[4125.87,0.06],[4125.88,0.016],[4125.92,0.01]]]
["binance-futures","ETHUSDT",1761642281405,[[4124.61,81.484],[4124.6,3.21],[4124.59,4.259],[4124.58,0.2],[4124.57,0.642]],[[4124.62,37.426],[4124.63,6.87],[4124.64,0.535],[4124.65,0.01],[4124.66,5.955]]]
["binance-futures","ETHUSDT",1761642357024,[[4124.88,57.583],[4124.87,0.076],[4124.86,0.01],[4124.84,0.005],[4124.82,0.005]],[[4124.89,27.333],[4124.9,11.676],[4124.91,0.015],[4124.93,0.035],[4124.95,0.005]]]
["binance-futures","ETHUSDT",1761642377107,[[4122.34,94.305],[4122.33,0.017],[4122.32,0.01],[4122.31,0.005],[4122.3,0.026]],[[4122.35,126.997],[4122.36,7.221],[4122.37,0.01],[4122.39,2.461],[4122.4,0.022]]]
["binance-futures","ETHUSDT",1761642429227,[[4121.85,70.217],[4121.84,0.753],[4121.83,0.01],[4121.8,0.01],[4121.78,0.015]],[[4121.86,176.804],[4121.87,1.433],[4121.88,0.01],[4121.96,0.077],[4121.97,19.999]]]
["binance-futures","ETHUSDT",1761642464082,[[4122.74,12.965],[4122.73,0.01],[4122.72,0.037],[4122.71,0.005],[4122.69,0.005]],[[4122.75,112.178],[4122.76,10.058],[4122.77,0.017],[4122.78,0.03],[4122.81,0.54]]]
["binance-futures","ETHUSDT",1761642498409,[[4118.81,92.738],[4118.8,0.627],[4118.79,0.04],[4118.77,0.005],[4118.69,0.245]],[[4118.82,37.05],[4118.83,0.04],[4118.84,0.015],[4118.85,0.007],[4118.88,3.271]]]
["binance-futures","ETHUSDT",1761642549112,[[4116.58,46.405],[4116.57,0.065],[4116.56,0.01],[4116.54,0.035],[4116.52,0.005]],[[4116.59,113.582],[4116.6,1.972],[4116.61,0.084],[4116.62,0.246],[4116.63,0.007]]]
["binance-futures","ETHUSDT",1761642578192,[[4115.82,10.015],[4115.8,0.129],[4115.79,0.05],[4115.78,0.225],[4115.76,0.774]],[[4115.83,169.927],[4115.84,7.73],[4115.85,8.404],[4115.88,0.2],[4116.01,0.608]]]
["binance-futures","ETHUSDT",1761642655324,[[4114.64,113.633],[4114.63,1.699],[4114.62,0.01],[4114.6,0.683],[4114.59,0.03]],[[4114.65,36.079],[4114.66,1.936],[4114.67,0.624],[4114.69,0.03],[4114.72,0.608]]]
["binance-futures","ETHUSDT",1761642681721,[[4112.04,33.781],[4112.03,0.02],[4112.02,0.01],[4112.01,0.102],[4111.99,0.608]],[[4112.05,200.903],[4112.06,13.634],[4112.07,0.618],[4112.08,1.114],[4112.1,0.015]]]
["binance-futures","ETHUSDT",1761642730340,[[4113.44,577.826],[4113.43,0.34],[4113.42,0.146],[4113.41,0.079],[4113.4,0.005]],[[4113.45,84.874],[4113.46,1.649],[4113.47,0.569],[4113.48,0.648],[4113.49,0.613]]]
["binance-futures","ETHUSDT",1761642775047,[[4113.39,201.251],[4113.38,0.365],[4113.37,0.623],[4113.36,0.121],[4113.35,0.005]],[[4113.4,55.622],[4113.41,1.255],[4113.42,0.25],[4113.43,0.024],[4113.44,2.171]]]
["binance-futures","ETHUSDT",1761642815275,[[4114.57,149.886],[4114.56,0.08],[4114.55,0.646],[4114.54,0.03],[4114.53,0.608]],[[4114.58,82.631],[4114.59,1.282],[4114.6,0.015],[4114.62,0.03],[4114.63,2.979]]]
["binance-futures","ETHUSDT",1761642845297,[[4116.17,48.57],[4116.16,0.025],[4116.15,0.042],[4116.14,0.03],[4116.11,0.005]],[[4116.18,104.907],[4116.19,0.156],[4116.2,2.829],[4116.21,6.543],[4116.22,0.035]]]
["binance-futures","ETHUSDT",1761642891387,[[4115.97,192.581],[4115.96,1.639],[4115.95,3.654],[4115.93,0.613],[4115.91,0.608]],[[4115.98,16.764],[4115.99,3.754],[4116.0,2.872],[4116.02,0.08],[4116.13,1.271]]]
["binance-futures","ETHUSDT",1761642965251,[[4114.2,84.858],[4114.19,54.675],[4114.18,35.277],[4114.17,30.007],[4114.16,0.253]],[[4114.21,50.619],[4114.22,1.327],[4114.23,0.106],[4114.24,0.005],[4114.26,0.205]]]
["binance-futures","ETHUSDT",1761642979403,[[4114.23,48.247],[4114.21,0.01]],[[4114.24,193.148],[4114.25,9.968],[4114.27,17.538],[4114.28,3.619],[4114.29,2.327]]]
["binance-futures","ETHUSDT",1761643030932,[[4114.83,23.623],[4114.82,0.015],[4114.81,0.015],[4114.8,0.589],[4114.79,0.005]],[[4114.84,96.193],[4114.85,0.016],[4114.86,0.618],[4114.88,0.035],[4114.89,0.04]]]
["binance-futures","ETHUSDT",1761643093782,[[4116.76,170.009],[4116.75,0.06],[4116.74,0.01],[4116.73,0.037],[4116.72,0.277]],[[4116.77,64.539],[4116.78,0.021],[4116.79,0.01],[4116.8,0.01],[4116.82,0.03]]]
["binance-futures","ETHUSDT",1761643148995,[[4116.73,16.389],[4116.72,2.22],[4116.71,0.015],[4116.7,6.738],[4116.69,0.462]],[[4116.74,114.723],[4116.75,46.137],[4116.76,30.047],[4116.77,30.064],[4116.78,0.029]]]
["binance-futures","ETHUSDT",1761643166568,[[4116.93,234.031],[4116.92,0.02],[4116.91,0.623],[4116.88,0.03],[4116.87,0.005]],[[4116.94,9.858],[4116.95,0.882],[4116.96,0.173],[4116.97,0.15],[4116.99,3.971]]]
["binance-futures","ETHUSDT",1761643236959,[[4115.8,128.078],[4115.79,0.035],[4115.78,0.067],[4115.77,0.03],[4115.75,0.385]],[[4115.81,94.299],[4115.82,0.435],[4115.83,0.045],[4115.84,0.007],[4115.85,0.005]]]
["binance-futures","ETHUSDT",1761643275612,[[4117.14,20.473],[4117.13,0.159],[4117.12,0.015],[4117.1,0.012],[4117.09,0.03]],[[4117.15,95.014],[4117.16,45.287],[4117.17,30.05],[4117.18,30.029],[4117.19,30.378]]]
["binance-futures","ETHUSDT",1761643296758,[[4118.1,89.8],[4118.09,0.752],[4118.08,0.01],[4118.07,0.005],[4118.05,0.005]],[[4118.11,12.049],[4118.12,0.005],[4118.14,0.012],[4118.16,0.035],[4118.18,0.053]]]
["binance-futures","ETHUSDT",1761643364306,[[4112.49,326.371],[4112.48,11.281],[4112.47,6.039],[4112.46,0.608],[4112.45,3.458]],[[4112.5,10.481],[4112.55,0.488],[4112.6,0.015],[4112.64,0.463],[4112.7,0.225]]]
["binance-futures","ETHUSDT",1761643416156,[[4113.84,26.275],[4113.83,0.119],[4113.82,0.015],[4113.81,2.176],[4113.8,0.555]],[[4113.85,81.476],[4113.86,0.464],[4113.87,0.028],[4113.88,0.061],[4113.89,0.005]]]
["binance-futures","ETHUSDT",1761643456692,[[4114.18,80.4],[4114.17,0.04],[4114.16,0.685],[4114.15,0.005],[4114.14,0.341]],[[4114.19,8.02],[4114.2,0.454],[4114.21,0.031],[4114.22,0.03],[4114.23,0.006]]]
["binance-futures","ETHUSDT",1761643495212,[[4113.25,339.672],[4113.24,0.167],[4113.23,0.022],[4113.22,0.017],[4113.2,0.017]],[[4113.26,184.056],[4113.27,0.571],[4113.28,0.01],[4113.29,0.037],[4113.3,0.911]]]
["binance-futures","ETHUSDT",1761643547271,[[4112.8,317.895],[4112.79,4.416],[4112.78,0.01],[4112.75,0.005],[4112.73,0.005]],[[4112.81,5.094],[4112.82,0.006],[4112.85,0.464],[4112.86,0.359],[4112.89,0.01]]]
["binance-futures","ETHUSDT",1761643579488,[[4113.12,3.55],[4113.11,6.558],[4113.1,0.018],[4113.08,0.005],[4113.06,0.035]],[[4113.13,122.698],[4113.14,8.075],[4113.15,1.128],[4113.16,0.007],[4113.17,0.029]]]
["binance-futures","ETHUSDT",1761643612695,[[4108.93,177.268],[4108.92,0.624],[4108.91,2.414],[4108.9,1.405],[4108.88,0.03]],[[4108.94,13.992],[4108.95,0.484],[4108.96,0.005],[4108.98,0.205],[4108.99,0.03]]]
["binance-futures","ETHUSDT",1761643655594,[[4105.38,154.614],[4105.37,30.656],[4105.36,0.258],[4105.34,0.005],[4105.33,0.609]],[[4105.39,63.012],[4105.4,0.032],[4105.42,0.03],[4105.43,0.1],[4105.44,0.007]]]
["binance-futures","ETHUSDT",1761643725760,[[4105.42,53.642],[4105.41,0.222],[4105.4,0.025],[4105.38,1.081],[4105.37,0.609]],[[4105.43,20.742],[4105.44,0.521],[4105.45,0.01],[4105.47,0.1],[4105.5,0.416]]]
["binance-futures","ETHUSDT",1761643764836,[[4102.73,0.779],[4102.72,0.656],[4102.71,0.61],[4102.7,0.021],[4102.69,0.61]],[[4102.74,229.724],[4102.75,0.025],[4102.76,12.503],[4102.77,2.397],[4102.78,10.333]]]
["binance-futures","ETHUSDT",1761643804476,[[4104.65,92.353],[4104.64,0.02],[4104.63,0.04],[4104.62,0.01],[4104.58,0.035]],[[4104.66,5.462],[4104.67,0.514],[4104.68,0.289],[4104.7,0.703],[4104.72,0.267]]]
["binance-futures","ETHUSDT",1761643824666,[[4103.41,50.109],[4103.4,0.062],[4103.39,0.11],[4103.38,0.253],[4103.36,0.005]],[[4103.42,116.814],[4103.43,0.524],[4103.44,2.099],[4103.45,0.098],[4103.46,1.4]]]
["binance-futures","ETHUSDT",1761643882860,[[4105.05,73.413],[4105.04,0.032],[4105.03,0.01],[4105.01,0.005],[4104.97,0.005]],[[4105.06,89.826],[4105.07,4.32],[4105.08,0.017],[4105.09,0.01],[4105.1,0.035]]]
["binance-futures","ETHUSDT",1761643930840,[[4107.16,46.152],[4107.15,0.049],[4107.14,0.015],[4107.13,0.03],[4107.12,0.516]],[[4107.17,45.833],[4107.18,0.594],[4107.19,0.01],[4107.2,0.01],[4107.21,1.167]]]
["binance-futures","ETHUSDT",1761643965005,[[4105.66,63.9],[4105.65,0.02],[4105.64,0.11],[4105.61,0.428],[4105.6,1.044]],[[4105.67,173.515],[4105.68,1.914],[4105.69,0.015],[4105.7,0.005],[4105.71,5.24]]]
["binance-futures","ETHUSDT",1761643998816,[[4107.61,22.112],[4107.6,0.032],[4107.59,0.015],[4107.58,0.005],[4107.57,0.005]],[[4107.62,114.901],[4107.63,0.015],[4107.64,0.01],[4107.65,1.13],[4107.66,2.03]]]
["binance-futures","ETHUSDT",1761644055216,[[4106.94,1.706],[4106.93,0.01],[4106.91,0.005],[4106.88,0.248],[4106.87,0.005]],[[4106.95,361.349],[4106.96,33.406],[4106.97,49.261],[4106.98,30.0],[4106.99,30.035]]]
["binance-futures","ETHUSDT",1761644085888,[[4106.78,91.976],[4106.77,0.015],[4106.76,0.04],[4106.74,0.609],[4106.72,1.248]],[[4106.79,173.316],[4106.8,1.352],[4106.81,1.597],[4106.83,0.005],[4106.84,0.103]]]
["binance-futures","ETHUSDT",1761644123541,[[4107.58,113.413],[4107.57,0.05],[4107.56,0.01],[4107.55,0.584],[4107.54,0.467]],[[4107.59,42.12],[4107.6,0.037],[4107.61,0.01],[4107.62,0.042],[4107.64,0.035]]]
["binance-futures","ETHUSDT",1761644202864,[[4108.0,82.26],[4107.99,2.86],[4107.98,1.776],[4107.97,1.044],[4107.96,1.057]],[[4108.01,41.043],[4108.02,2.038],[4108.03,1.705],[4108.05,0.035],[4108.09,0.737]]]
["binance-futures","ETHUSDT",1761644209435,[[4108.29,353.287],[4108.28,0.514],[4108.27,0.01],[4108.26,0.005],[4108.25,0.005]],[[4108.3,28.272],[4108.31,0.045],[4108.32,0.015],[4108.34,0.005],[4108.36,0.562]]]
["binance-futures","ETHUSDT",1761644253276,[[4108.25,58.152],[4108.24,0.02],[4108.23,0.01],[4108.22,0.207],[4108.21,0.005]],[[4108.26,91.034],[4108.27,0.015],[4108.28,0.165],[4108.29,1.329],[4108.3,1.594]]]
["binance-futures","ETHUSDT",1761644296105,[[4107.31,185.26],[4107.3,0.621],[4107.29,0.67],[4107.28,0.03],[4107.27,0.074]],[[4107.32,0.477],[4107.33,1.167],[4107.34,0.046],[4107.36,0.263],[4107.37,0.005]]]
["binance-futures","ETHUSDT",1761644370852,[[4108.79,7.079],[4108.78,0.196],[4108.77,0.12],[4108.72,0.015],[4108.71,0.01]],[[4108.8,70.455],[4108.81,0.07],[4108.82,0.015],[4108.85,0.024],[4108.86,0.621]]]
["binance-futures","ETHUSDT",1761644414286,[[4108.0,441.513],[4107.99,0.026],[4107.98,0.015],[4107.96,0.005],[4107.95,0.03]],[[4108.01,223.558],[4108.02,2.683],[4108.03,0.01],[4108.04,11.135],[4108.05,0.369]]]
["binance-futures","ETHUSDT",1761644468906,[[4107.8,63.972],[4107.79,0.021],[4107.78,0.01],[4107.75,0.035],[4107.74,0.005]],[[4107.81,95.573],[4107.82,0.045],[4107.83,0.018],[4107.86,1.338],[4107.87,3.107]]]
["binance-futures","ETHUSDT",1761644501271,[[4109.4,386.367],[4109.39,1.33],[4109.38,0.024],[4109.36,0.005],[4109.34,0.005]],[[4109.41,23.421],[4109.42,0.752],[4109.43,4.052],[4109.44,9.221],[4109.48,0.011]]]
["binance-futures","ETHUSDT",1761644553470,[[4110.49,288.465],[4110.48,5.1],[4110.47,2.448],[4110.46,0.646],[4110.45,0.517]],[[4110.5,1.493],[4110.51,0.005],[4110.54,0.01],[4110.56,0.043],[4110.6,0.032]]]
["binance-futures","ETHUSDT",1761644567983,[[4112.41,331.549],[4112.4,0.094],[4112.39,0.624],[4112.38,0.005],[4112.36,0.26]],[[4112.42,1.541],[4112.43,0.01],[4112.44,0.376],[4112.48,0.381],[4112.5,2.693]]]
["binance-futures","ETHUSDT",1761644615318,[[4120.33,120.994],[4120.32,0.913],[4120.31,2.031],[4120.3,2.74],[4120.29,2.435]],[[4120.34,65.011],[4120.35,0.149],[4120.36,0.01],[4120.4,0.01],[4120.43,0.03]]]
["binance-futures","ETHUSDT",1761644667672,[[4120.85,71.265],[4120.84,0.09],[4120.83,3.65],[4120.79,0.03],[4120.77,0.018]],[[4120.86,203.056],[4120.87,0.161],[4120.88,0.046],[4120.89,0.282],[4120.95,0.836]]]
["binance-futures","ETHUSDT",1761644690964,[[4119.23,5.199],[4119.22,0.082],[4119.21,0.005],[4119.2,0.034],[4119.19,10.0]],[[4119.24,294.692],[4119.25,3.835],[4119.26,0.148],[4119.27,0.243],[4119.28,0.612]]]
["binance-futures","ETHUSDT",1761644767068,[[4120.47,28.755],[4120.46,3.676],[4120.45,0.01],[4120.44,1.51],[4120.42,0.035]],[[4120.48,77.369],[4120.49,0.159],[4120.5,0.051],[4120.51,0.376],[4120.52,0.607]]]
["binance-futures","ETHUSDT",1761644786831,[[4118.58,74.31],[4118.57,0.015],[4118.56,0.017],[4118.54,0.121],[4118.53,0.045]],[[4118.59,61.599],[4118.6,0.21],[4118.61,0.01],[4118.65,0.03],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761644850540,[[4118.11,54.984],[4118.1,0.048],[4118.09,0.015],[4118.08,0.006],[4118.07,0.005]],[[4118.12,187.602],[4118.13,0.025],[4118.14,0.629],[4118.16,0.512],[4118.17,1.841]]]
["binance-futures","ETHUSDT",1761644854855,[[4118.0,1324.73],[4117.99,0.103],[4117.98,0.373],[4117.97,0.055],[4117.96,0.079]],[[4118.01,269.511],[4118.02,0.174],[4118.03,0.016],[4118.04,0.552],[4118.05,6.009]]]
["binance-futures","ETHUSDT",1761644943698,[[4117.0,34.771],[4116.99,0.228],[4116.98,0.01],[4116.97,0.03],[4116.96,0.211]],[[4117.01,164.293],[4117.02,0.182],[4117.03,0.04],[4117.04,0.651],[4117.05,0.012]]]
["binance-futures","ETHUSDT",1761644978664,[[4114.31,171.915],[4114.3,0.649],[4114.29,0.01],[4114.28,0.03],[4114.27,0.005]],[[4114.32,61.586],[4114.33,0.802],[4114.34,1.315],[4114.35,0.005],[4114.37,0.005]]]
["binance-futures","ETHUSDT",1761645038456,[[4115.48,64.062],[4115.47,1.219],[4115.46,0.01],[4115.45,2.141],[4115.44,0.608]],[[4115.49,91.763],[4115.5,0.021],[4115.51,0.01],[4115.52,0.242],[4115.54,0.042]]]
["binance-futures","ETHUSDT",1761645074050,[[4115.1,99.332],[4115.09,3.982],[4115.08,0.01],[4115.06,0.005],[4115.05,0.271]],[[4115.11,3.244],[4115.12,0.08],[4115.13,0.035],[4115.15,0.005],[4115.16,0.263]]]
["binance-futures","ETHUSDT",1761645110292,[[4116.62,62.66],[4116.61,0.03],[4116.6,0.015],[4116.59,0.608],[4116.58,0.005]],[[4116.63,23.368],[4116.64,0.028],[4116.65,0.04],[4116.66,0.005],[4116.68,1.187]]]
["binance-futures","ETHUSDT",1761645166323,[[4118.38,146.86],[4118.37,0.046],[4118.36,0.01],[4118.35,5.157],[4118.34,1.088]],[[4118.39,74.307],[4118.4,0.636],[4118.41,0.681],[4118.43,0.005],[4118.44,0.03]]]
["binance-futures","ETHUSDT",1761645203086,[[4119.21,301.629],[4119.2,2.417],[4119.19,2.358],[4119.18,15.798],[4119.17,2.936]],[[4119.22,0.488],[4119.23,0.108],[4119.24,0.005],[4119.26,0.733],[4119.3,0.045]]]
["binance-futures","ETHUSDT",1761645240283,[[4123.43,22.621],[4123.41,0.065],[4123.4,3.626],[4123.33,0.015],[4123.27,0.011]],[[4123.44,131.169],[4123.45,0.025],[4123.46,0.01],[4123.47,0.014],[4123.48,0.03]]]
["binance-futures","ETHUSDT",1761645282596,[[4122.94,241.517],[4122.93,1.086],[4122.92,0.071],[4122.91,0.007],[4122.9,0.005]],[[4122.95,64.743],[4122.96,0.704],[4122.97,0.756],[4122.99,0.005],[4123.0,3.122]]]
["binance-futures","ETHUSDT",1761645347687,[[4122.35,68.347],[4122.34,0.05],[4122.3,0.012],[4122.29,0.03],[4122.28,0.861]],[[4122.36,185.625],[4122.37,0.629],[4122.38,0.01],[4122.39,4.842],[4122.4,8.156]]]
["binance-futures","ETHUSDT",1761645366627,[[4121.33,1.312],[4121.32,0.01],[4121.31,0.034],[4121.3,0.03],[4121.27,0.005]],[[4121.34,125.913],[4121.35,1.348],[4121.36,1.381],[4121.37,1.949],[4121.38,0.541]]]
["binance-futures","ETHUSDT",1761645455202,[[4121.4,6.648],[4121.39,0.015],[4121.38,0.04],[4121.36,0.726]],[[4121.41,138.506],[4121.42,0.207],[4121.43,0.01],[4121.44,0.035],[4121.45,0.517]]]
["binance-futures","ETHUSDT",1761645489432,[[4121.31,147.832],[4121.3,0.823],[4121.29,0.04],[4121.28,0.007],[4121.27,0.612]],[[4121.32,190.905],[4121.33,0.025],[4121.34,0.01],[4121.35,0.03],[4121.36,0.005]]]
["binance-futures","ETHUSDT",1761645551041,[[4121.88,49.814],[4121.87,0.677],[4121.86,0.017],[4121.84,0.244],[4121.8,0.01]],[[4121.89,66.158],[4121.9,0.625],[4121.91,0.01],[4121.92,0.607],[4121.96,0.612]]]
["binance-futures","ETHUSDT",1761645562856,[[4121.83,35.42],[4121.82,0.15],[4121.81,0.254],[4121.8,0.012],[4121.76,0.109]],[[4121.84,76.733],[4121.85,0.103],[4121.86,0.622],[4121.87,0.607],[4121.88,0.005]]]
["binance-futures","ETHUSDT",1761645642767,[[4121.13,18.048],[4121.12,2.181],[4121.11,0.097],[4121.1,0.241],[4121.04,0.24]],[[4121.14,247.845],[4121.15,2.385],[4121.16,0.01],[4121.18,3.64],[4121.2,0.04]]]
["binance-futures","ETHUSDT",1761645684381,[[4121.04,18.755],[4121.03,0.193],[4121.02,0.622],[4121.0,0.652],[4120.97,0.037]],[[4121.05,74.659],[4121.06,9.059],[4121.07,1.941],[4121.08,0.919],[4121.09,0.488]]]
["binance-futures","ETHUSDT",1761645717672,[[4120.51,51.675],[4120.5,0.257],[4120.49,0.022],[4120.48,0.005],[4120.44,0.807]],[[4120.52,78.77],[4120.53,2.37],[4120.54,0.015],[4120.56,0.75],[4120.58,0.079]]]
["binance-futures","ETHUSDT",1761645768444,[[4115.43,100.791],[4115.42,0.092],[4115.41,0.976],[4115.4,0.316],[4115.39,1.728]],[[4115.44,81.556],[4115.45,8.876],[4115.46,0.959],[4115.48,0.005],[4115.49,1.002]]]
["binance-futures","ETHUSDT",1761645814682,[[4116.4,82.697],[4116.39,0.749],[4116.38,0.015],[4116.37,0.245],[4116.36,0.035]],[[4116.41,19.5],[4116.42,6.801],[4116.43,0.09],[4116.45,0.005],[4116.47,0.03]]]
["binance-futures","ETHUSDT",1761645861449,[[4115.51,76.951],[4115.5,0.185],[4115.49,0.279],[4115.48,0.005],[4115.47,0.763]],[[4115.52,10.074],[4115.53,6.308],[4115.54,0.047],[4115.56,0.489],[4115.61,0.045]]]
["binance-futures","ETHUSDT",1761645889608,[[4114.38,128.335],[4114.37,0.161],[4114.36,0.015],[4114.35,1.484],[4114.34,0.005]],[[4114.39,14.381],[4114.4,6.12],[4114.41,0.04],[4114.42,0.608],[4114.43,0.005]]]
["binance-futures","ETHUSDT",1761645932481,[[4112.5,28.255],[4112.49,0.741],[4112.48,0.124],[4112.47,0.038],[4112.46,0.011]],[[4112.51,97.775],[4112.52,20.749],[4112.53,0.623],[4112.55,0.987],[4112.56,0.03]]]
["binance-futures","ETHUSDT",1761645984929,[[4114.55,72.182],[4114.54,0.097],[4114.53,0.025],[4114.52,0.015],[4114.51,0.743]],[[4114.56,22.885],[4114.57,9.924],[4114.58,0.01],[4114.59,0.613],[4114.6,0.005]]]
["binance-futures","ETHUSDT",1761646073174,[[4113.9,99.634],[4113.89,0.015],[4113.88,0.01],[4113.86,0.54],[4113.85,0.283]],[[4113.91,253.928],[4113.92,15.25],[4113.93,0.734],[4113.94,0.118],[4113.95,0.682]]]
["binance-futures","ETHUSDT",1761646084884,[[4113.36,83.293],[4113.35,0.683],[4113.34,0.115],[4113.33,0.035],[4113.32,0.608]],[[4113.37,39.41],[4113.38,19.447],[4113.39,0.012],[4113.4,0.017],[4113.42,0.005]]]
["binance-futures","ETHUSDT",1761646155595,[],[[4113.28,345.118],[4113.29,0.046],[4113.32,0.007],[4113.33,0.005],[4113.34,0.03]]]
["binance-futures","ETHUSDT",1761646217010,[[4112.09,0.226],[4112.08,0.005],[4112.07,0.651],[4112.06,0.285],[4112.05,0.02]],[[4112.1,200.227],[4112.11,2.378],[4112.12,23.968],[4112.13,114.114],[4112.14,2.884]]]
["binance-futures","ETHUSDT",1761646271789,[[4109.32,28.865],[4109.31,0.015],[4109.3,0.053],[4109.28,0.005],[4109.27,0.03]],[[4109.33,44.952],[4109.34,0.026],[4109.35,0.015],[4109.37,0.274],[4109.4,0.59]]]
["binance-futures","ETHUSDT",1761646292177,[[4109.66,128.796],[4109.65,7.813],[4109.64,0.01],[4109.6,0.017],[4109.59,0.005]],[[4109.67,59.747],[4109.68,0.031],[4109.69,0.01],[4109.7,0.03],[4109.72,0.03]]]
["binance-futures","ETHUSDT",1761646350815,[[4109.66,10.154],[4109.65,0.01],[4109.57,0.115],[4109.56,0.02],[4109.55,0.01]],[[4109.67,167.185],[4109.68,0.021],[4109.69,12.924],[4109.7,3.043],[4109.71,1.188]]]
["binance-futures","ETHUSDT",1761646431197,[[4111.3,130.037],[4111.29,0.03],[4111.28,0.007],[4111.26,0.038],[4111.25,0.035]],[[4111.31,15.577],[4111.32,0.036],[4111.33,0.305],[4111.34,0.945],[4111.35,0.048]]]
["binance-futures","ETHUSDT",1761646456159,[[4112.32,165.647],[4112.31,0.065],[4112.3,18.427],[4112.29,3.195]],[[4112.33,5.054],[4112.34,0.011],[4112.36,0.037],[4112.4,0.029],[4112.43,0.01]]]
["binance-futures","ETHUSDT",1761646511285,[[4114.54,164.986],[4114.53,0.111],[4114.52,1.215],[4114.5,0.854]],[[4114.55,66.143],[4114.56,3.672],[4114.57,0.01],[4114.62,0.578],[4114.63,0.889]]]
["binance-futures","ETHUSDT",1761646567261,[[4114.99,11.388],[4114.98,0.005],[4114.97,0.005],[4114.96,0.245],[4114.93,1.949]],[[4115.0,75.803],[4115.01,5.332],[4115.02,3.656],[4115.03,0.611],[4115.04,0.56]]]
["binance-futures","ETHUSDT",1761646584707,[[4114.92,202.667],[4114.91,1.752],[4114.9,0.618],[4114.89,4.538],[4114.88,0.022]],[[4114.93,4.36],[4114.94,0.006],[4114.95,0.03],[4114.97,0.358],[4114.98,0.645]]]
["binance-futures","ETHUSDT",1761646640136,[[4110.83,112.288],[4110.82,0.068],[4110.81,0.053],[4110.8,2.32],[4110.79,0.005]],[[4110.84,48.18],[4110.85,1.23],[4110.86,2.292],[4110.87,0.157],[4110.88,0.978]]]
["binance-futures","ETHUSDT",1761646722705,[[4111.33,16.851],[4111.32,0.015],[4111.31,0.01],[4111.3,0.005],[4111.28,0.005]],[[4111.34,76.828],[4111.35,4.324],[4111.36,0.084],[4111.37,0.609],[4111.38,0.533]]]
["binance-futures","ETHUSDT",1761646758360,[[4113.07,167.977],[4113.06,0.294],[4113.05,0.084],[4113.04,1.949],[4113.03,0.03]],[[4113.08,16.34],[4113.09,2.754],[4113.1,0.01],[4113.11,0.011],[4113.12,0.244]]]
["binance-futures","ETHUSDT",1761646821759,[[4113.43,63.451],[4113.42,0.25],[4113.41,0.052],[4113.4,0.012],[4113.39,0.005]],[[4113.44,92.606],[4113.45,1.071],[4113.46,0.054],[4113.47,0.035],[4113.53,0.608]]]
["binance-futures","ETHUSDT",1761646869493,[[4113.43,59.246],[4113.42,1.559],[4113.41,0.658],[4113.39,0.533],[4113.38,0.307]],[[4113.44,65.36],[4113.45,1.485],[4113.46,0.021],[4113.48,0.869],[4113.5,0.035]]]
["binance-futures","ETHUSDT",1761646918207,[[4112.48,258.139],[4112.47,5.862],[4112.46,0.015],[4112.44,0.005],[4112.43,0.03]],[[4112.49,61.138],[4112.5,0.528],[4112.51,0.04],[4112.52,0.608],[4112.53,0.005]]]
["binance-futures","ETHUSDT",1761646969756,[[4114.06,93.062],[4114.05,1.652],[4114.04,0.01],[4114.03,0.686],[4113.9,0.01]],[[4114.07,3834.943],[4114.08,0.738],[4114.09,0.045],[4114.1,0.021],[4114.11,0.01]]]
["binance-futures","ETHUSDT",1761646997022,[[4114.06,12.888],[4114.05,2.507],[4114.04,0.334],[4114.03,1.274],[4114.02,0.2]],[[4114.07,3810.87],[4114.08,0.755],[4114.09,0.695],[4114.1,0.021],[4114.11,0.01]]]
["binance-futures","ETHUSDT",1761647061929,[[4118.29,1.453],[4118.28,0.245],[4118.25,0.03],[4118.23,0.035],[4118.22,0.205]],[[4118.3,245.889],[4118.31,0.574],[4118.32,0.015],[4118.34,0.267],[4118.36,0.03]]]
["binance-futures","ETHUSDT",1761647096304,[[4119.94,48.792],[4119.93,0.162],[4119.92,0.084],[4119.84,0.056],[4119.79,0.04]],[[4119.95,63.767],[4119.96,0.732],[4119.97,0.617],[4119.98,0.035],[4119.99,0.007]]]
["binance-futures","ETHUSDT",1761647173497,[[4117.98,47.293],[4117.97,0.015],[4117.96,0.01],[4117.93,0.03],[4117.89,0.005]],[[4117.99,155.815],[4118.0,0.634],[4118.01,0.649],[4118.02,0.005],[4118.03,0.052]]]
["binance-futures","ETHUSDT",1761647187555,[[4118.44,177.232],[4118.43,0.015],[4118.42,0.01],[4118.4,0.016],[4118.27,1.897]],[[4118.45,52.455],[4118.46,0.025],[4118.5,0.055],[4118.53,0.005],[4118.55,0.04]]]
["binance-futures","ETHUSDT",1761647252844,[[4118.72,40.08],[4118.71,0.067],[4118.7,0.953],[4118.69,0.035],[4118.68,0.005]],[[4118.73,155.972],[4118.74,0.646],[4118.75,0.01],[4118.76,0.891],[4118.78,0.612]]]
["binance-futures","ETHUSDT",1761647288421,[[4119.68,128.976],[4119.67,0.898],[4119.66,0.04],[4119.65,0.158],[4119.64,0.005]],[[4119.69,27.723],[4119.7,0.137],[4119.71,0.741],[4119.72,0.344],[4119.73,0.612]]]
["binance-futures","ETHUSDT",1761647382517,[[4117.9,19.479],[4117.89,0.02],[4117.88,2.16],[4117.85,2.359],[4117.84,2.917]],[[4117.91,275.246],[4117.92,2.116],[4117.93,2.889],[4117.94,0.633],[4117.95,3.2]]]
["binance-futures","ETHUSDT",1761647403418,[[4116.59,61.69],[4116.58,2.895],[4116.57,0.01],[4116.56,0.013],[4116.55,0.03]],[[4116.6,101.359],[4116.61,3.21],[4116.62,0.145],[4116.64,0.135],[4116.68,1.608]]]
["binance-futures","ETHUSDT",1761647473531,[[4112.7,125.851],[4112.69,0.824],[4112.68,5.515],[4112.67,0.047],[4112.66,2.075]],[[4112.71,5.198],[4112.72,2.825],[4112.74,0.035],[4112.76,0.005],[4112.82,0.022]]]
["binance-futures","ETHUSDT",1761647522417,[[4112.17,10.709],[4112.16,4.069],[4112.1,0.066],[4112.08,1.233],[4112.07,1.215]],[[4112.18,20.927],[4112.2,12.0],[4112.21,21.542],[4112.22,18.234],[4112.23,95.72]]]
["binance-futures","ETHUSDT",1761647572980,[[4112.21,87.578],[4112.2,40.316],[4112.19,30.649],[4112.18,30.035],[4112.17,0.613]],[[4112.22,71.616],[4112.23,2.828],[4112.24,0.021],[4112.25,7.455],[4112.26,0.005]]]
["binance-futures","ETHUSDT",1761647611851,[[4110.9,32.336],[4110.89,0.36],[4110.88,0.741],[4110.85,0.659],[4110.83,2.391]],[[4110.91,134.387],[4110.92,0.977],[4110.93,0.108],[4110.94,2.466],[4110.96,1.289]]]
["binance-futures","ETHUSDT",1761647665884,[[4111.12,10.046],[4111.11,0.103],[4111.1,0.076],[4111.09,2.152],[4111.06,0.614]],[[4111.13,255.66],[4111.14,3.44],[4111.15,0.01],[4111.16,0.609],[4111.17,0.04]]]
["binance-futures","ETHUSDT",1761647709409,[[4110.75,5.505],[4110.71,1.677],[4110.68,0.022],[4110.67,0.03],[4110.65,0.07]],[[4110.76,186.436],[4110.77,0.437],[4110.78,30.801],[4110.79,0.036],[4110.8,0.253]]]
["binance-futures","ETHUSDT",1761647742636,[[4111.51,127.516],[4111.5,3.174],[4111.49,0.01],[4111.48,0.4],[4111.47,0.005]],[[4111.52,42.851],[4111.53,0.051],[4111.54,0.01],[4111.59,0.02],[4111.63,0.025]]]
["binance-futures","ETHUSDT",1761647794476,[[4111.42,73.705],[4111.41,0.245],[4111.4,0.98],[4111.39,0.005],[4111.38,0.2]],[[4111.43,230.74],[4111.44,5.49],[4111.45,0.017],[4111.46,0.035],[4111.47,0.03]]]
["binance-futures","ETHUSDT",1761647878813,[[4108.99,10.792],[4108.97,0.005],[4108.96,0.251],[4108.93,0.22],[4108.91,0.005]],[[4109.0,254.156],[4109.01,0.124],[4109.02,0.705],[4109.04,0.09],[4109.06,3.033]]]
["binance-futures","ETHUSDT",1761647888088,[[4108.0,24.775],[4107.99,1.45],[4107.98,3.151],[4107.97,2.997],[4107.96,0.621]],[[4108.01,107.776],[4108.02,1.644],[4108.03,0.45],[4108.04,0.483],[4108.05,0.399]]]
["binance-futures","ETHUSDT",1761647940506,[[4107.99,10.618],[4107.98,10.271],[4107.97,0.13],[4107.95,1.19],[4107.94,0.005]],[[4108.0,102.583],[4108.01,135.031],[4108.02,1.43],[4108.03,0.434],[4108.04,0.483]]]
["binance-futures","ETHUSDT",1761648004681,[[4109.16,166.74],[4109.15,0.015],[4109.14,0.04],[4109.13,0.073],[4109.12,0.614]],[[4109.17,51.828],[4109.18,0.021],[4109.19,0.01],[4109.2,0.04],[4109.27,0.04]]]
["binance-futures","ETHUSDT",1761648061008,[[4109.49,203.228],[4109.48,0.146],[4109.47,4.471],[4109.45,0.035],[4109.44,2.531]],[[4109.5,61.179],[4109.51,0.021],[4109.52,0.04],[4109.53,0.3],[4109.54,0.609]]]
["binance-futures","ETHUSDT",1761648081789,[[4109.49,313.54],[4109.48,7.867],[4109.47,0.619],[4109.45,0.644],[4109.44,0.007]],[[4109.5,24.472],[4109.51,0.016],[4109.52,0.054],[4109.53,0.3],[4109.56,0.015]]]
["binance-futures","ETHUSDT",1761648163692,[[4109.09,6.238],[4109.08,0.045],[4109.07,0.01],[4109.06,0.01],[4109.05,0.015]],[[4109.1,184.055],[4109.11,1.859],[4109.12,0.01],[4109.13,0.03],[4109.16,0.2]]]
["binance-futures","ETHUSDT",1761648219937,[[4111.86,73.214],[4111.85,0.683],[4111.84,10.007],[4111.8,0.734],[4111.78,1.336]],[[4111.87,84.563],[4111.88,1.039],[4111.89,0.046],[4111.9,0.005],[4111.91,0.005]]]
["binance-futures","ETHUSDT",1761648279624,[[4111.28,37.036],[4111.27,0.015],[4111.26,0.015],[4111.25,0.244],[4111.24,0.035]],[[4111.29,166.103],[4111.3,1.099],[4111.31,0.01],[4111.33,0.005],[4111.35,0.639]]]
["binance-futures","ETHUSDT",1761648303984,[[4111.85,24.612],[4111.84,0.117],[4111.83,0.01],[4111.8,0.005],[4111.79,0.244]],[[4111.86,85.475],[4111.87,0.075],[4111.88,0.618],[4111.89,0.608],[4111.9,0.016]]]
["binance-futures","ETHUSDT",1761648364166,[[4111.92,60.47],[4111.91,0.264],[4111.9,0.01],[4111.88,0.005],[4111.87,0.03]],[[4111.93,18.911],[4111.94,0.296],[4111.95,0.01],[4111.96,0.243],[4111.99,0.03]]]
["binance-futures","ETHUSDT",1761648404104,[[4111.32,199.153],[4111.31,0.015],[4111.3,0.045],[4111.29,0.339],[4111.28,0.612]],[[4111.33,69.988],[4111.34,0.015],[4111.35,0.132],[4111.37,0.01],[4111.38,0.01]]]
["binance-futures","ETHUSDT",1761648441566,[[4112.21,26.107],[4112.2,0.263],[4112.19,0.01],[4112.17,0.005],[4112.16,0.03]],[[4112.22,161.792],[4112.23,162.715],[4112.24,0.02],[4112.25,0.03],[4112.27,0.645]]]
["binance-futures","ETHUSDT",1761648507864,[[4112.21,179.136],[4112.2,98.606],[4112.19,66.502],[4112.17,5.675],[4112.16,20.941]],[[4112.22,172.041],[4112.23,0.01],[4112.24,0.015],[4112.25,0.049],[4112.26,0.317]]]
["binance-futures","ETHUSDT",1761648539136,[[4115.61,62.206],[4115.6,0.025],[4115.59,0.023],[4115.57,0.005],[4115.55,3.205]],[[4115.62,169.922],[4115.63,0.12],[4115.64,0.06],[4115.67,0.035],[4115.7,0.018]]]
["binance-futures","ETHUSDT",1761648629621,[[4115.0,32.098],[4114.99,0.015],[4114.98,0.32],[4114.97,0.046],[4114.95,0.208]],[[4115.01,203.046],[4115.02,3.42],[4115.03,0.01],[4115.04,7.455],[4115.05,1.2]]]
["binance-futures","ETHUSDT",1761648681626,[[4115.62,1.547],[4115.61,0.639],[4115.6,0.649],[4115.59,0.656],[4115.57,0.699]],[[4115.63,290.6],[4115.64,2.476],[4115.65,2.055],[4115.66,5.303],[4115.67,1.425]]]
["binance-futures","ETHUSDT",1761648719825,[[4114.2,39.675],[4114.19,0.073],[4114.18,0.062],[4114.17,0.089],[4114.15,0.331]],[[4114.21,155.94],[4114.22,3.909],[4114.23,0.072],[4114.24,0.231],[4114.28,3.675]]]
["binance-futures","ETHUSDT",1761648766878,[[4113.2,22.635],[4113.19,0.516],[4113.18,0.005],[4113.14,0.035],[4113.13,0.41]],[[4113.21,255.067],[4113.22,1.44],[4113.23,0.015],[4113.25,0.608],[4113.26,0.035]]]
["binance-futures","ETHUSDT",1761648812928,[[4112.7,63.589],[4112.69,0.628],[4112.68,0.41],[4112.67,0.882],[4112.66,0.041]],[[4112.71,91.691],[4112.72,0.532],[4112.73,0.176],[4112.74,0.005],[4112.78,0.035]]]
["binance-futures","ETHUSDT",1761648845977,[[4113.48,64.281],[4113.47,1.597],[4113.46,9.343],[4113.45,0.005]],[[4113.49,59.223],[4113.5,0.196],[4113.51,0.01],[4113.52,0.042],[4113.53,0.03]]]
["binance-futures","ETHUSDT",1761648906884,[[4116.36,54.338],[4116.35,1.311],[4116.34,0.015],[4116.33,0.03],[4116.32,0.01]],[[4116.37,37.156],[4116.38,0.11],[4116.39,0.04],[4116.4,0.01],[4116.41,1.268]]]
["binance-futures","ETHUSDT",1761648965448,[[4115.79,67.804],[4115.78,0.771],[4115.77,0.01],[4115.76,0.005]],[[4115.8,7.268],[4115.81,1.028],[4115.82,2.365],[4115.83,0.702],[4115.84,1.026]]]
["binance-futures","ETHUSDT",1761649000424,[[4115.13,77.542],[4115.12,1.394],[4115.11,0.01],[4115.1,0.016],[4115.08,0.035]],[[4115.14,38.666],[4115.15,0.045],[4115.16,0.307],[4115.17,0.015],[4115.18,0.048]]]
["binance-futures","ETHUSDT",1761649044138,[[4115.07,25.484],[4115.06,0.028],[4115.05,0.933],[4115.04,2.519],[4115.03,0.03]],[[4115.08,133.823],[4115.09,4.154],[4115.1,0.09],[4115.11,0.016],[4115.21,6.102]]]
["binance-futures","ETHUSDT",1761649115103,[[4115.99,218.471],[4115.98,9.171],[4115.97,0.623],[4115.96,0.244],[4115.95,0.005]],[[4116.0,60.613],[4116.01,0.266],[4116.02,0.115],[4116.03,0.03],[4116.04,0.03]]]
["binance-futures","ETHUSDT",1761649147654,[[4116.89,174.032],[4116.88,3.403],[4116.87,0.015],[4116.85,0.005],[4116.81,1.789]],[[4116.9,46.263],[4116.91,0.223],[4116.92,0.016],[4116.94,0.014],[4116.95,0.03]]]
["binance-futures","ETHUSDT",1761649201846,[[4115.88,24.326],[4115.87,0.01],[4115.86,0.01],[4115.84,0.253],[4115.82,0.272]],[[4115.89,153.288],[4115.9,0.015],[4115.91,0.01],[4115.93,0.643],[4115.96,0.841]]]
["binance-futures","ETHUSDT",1761649249147,[[4114.81,83.402],[4114.8,0.033],[4114.79,0.04],[4114.77,0.613],[4114.7,2.413]],[[4114.82,36.846],[4114.83,0.083],[4114.84,0.01],[4114.88,0.03],[4114.89,0.005]]]
["binance-futures","ETHUSDT",1761649337832,[[4112.16,15.381],[4112.15,0.015],[4112.14,0.01],[4112.13,0.157],[4112.12,0.054]],[[4112.17,173.428],[4112.18,3.442],[4112.19,0.01],[4112.2,0.017],[4112.22,0.035]]]
["binance-futures","ETHUSDT",1761649340966,[[4112.16,94.57],[4112.15,0.015],[4112.14,0.01],[4112.13,0.207],[4112.1,0.57]],[[4112.17,108.92],[4112.18,3.437],[4112.19,0.01],[4112.2,0.017],[4112.22,0.643]]]
["binance-futures","ETHUSDT",1761649442064,[[4112.39,36.228],[4112.38,0.07],[4112.37,0.254],[4112.36,0.139],[4112.31,0.062]],[[4112.4,84.136],[4112.41,4.381],[4112.42,0.052],[4112.43,1.857],[4112.45,0.613]]]
["binance-futures","ETHUSDT",1761649473792,[[4114.02,12.38],[4114.01,0.005],[4114.0,0.026],[4113.99,0.03],[4113.98,0.012]],[[4114.03,185.196],[4114.04,1.823],[4114.05,6.964],[4114.06,0.086],[4114.07,4.2]]]
["binance-futures","ETHUSDT",1761649518705,[[4110.93,22.55],[4110.92,0.131],[4110.9,0.011],[4110.87,0.005],[4110.83,0.045]],[[4110.94,207.068],[4110.95,2.727],[4110.96,2.315],[4110.97,2.865],[4110.98,25.252]]]
["binance-futures","ETHUSDT",1761649572276,[[4110.62,121.399],[4110.61,5.173],[4110.6,7.664],[4110.59,0.639],[4110.58,0.021]],[[4110.63,52.211],[4110.64,0.937],[4110.65,0.01],[4110.67,0.03],[4110.7,0.011]]]
["binance-futures","ETHUSDT",1761649610307,[[4111.44,24.551],[4111.43,1.047],[4111.42,0.01],[4111.41,0.005],[4111.38,0.614]],[[4111.45,204.264],[4111.46,1.607],[4111.47,0.01],[4111.5,0.037],[4111.51,2.386]]]
["binance-futures","ETHUSDT",1761649665052,[[4110.84,14.311],[4110.83,0.309],[4110.82,0.787],[4110.81,0.249],[4110.8,0.04]],[[4110.85,62.326],[4110.86,2.476],[4110.87,0.02],[4110.88,0.644],[4110.89,0.01]]]
["binance-futures","ETHUSDT",1761649740085,[[4110.17,216.982],[4110.16,8.652],[4110.15,0.015],[4110.14,0.097],[4110.13,0.005]],[[4110.18,4.33],[4110.19,4.405],[4110.2,0.005],[4110.22,0.035],[4110.23,0.01]]]
["binance-futures","ETHUSDT",1761649745808,[[4112.07,172.333],[4112.06,0.02],[4112.05,0.015],[4112.04,0.243],[4112.03,0.01]],[[4112.08,22.038],[4112.09,0.768],[4112.1,0.046],[4112.13,0.041],[4112.15,0.608]]]
["binance-futures","ETHUSDT",1761649798189,[[4113.99,20.314],[4113.98,0.021],[4113.96,0.2],[4113.95,0.005],[4113.89,0.1]],[[4114.0,101.421],[4114.01,48.85],[4114.02,30.025],[4114.03,30.608],[4114.04,2.664]]]
["binance-futures","ETHUSDT",1761649874861,[[4113.0,116.871],[4112.99,0.05],[4112.98,9.47],[4112.96,0.006],[4112.79,6.147]],[[4113.01,16.943],[4113.02,0.394],[4113.03,0.015],[4113.05,0.035],[4113.07,0.005]]]
["binance-futures","ETHUSDT",1761649894625,[[4112.63,8.635],[4112.62,1.831],[4112.61,0.11],[4112.6,0.01],[4112.59,0.005]],[[4112.64,124.025],[4112.65,2.724],[4112.66,1.199],[4112.68,0.005],[4112.7,0.567]]]
["binance-futures","ETHUSDT",1761649953216,[[4111.97,31.351],[4111.96,0.103],[4111.95,0.01],[4111.92,0.13],[4111.9,0.309]],[[4111.98,120.486],[4111.99,1.259],[4112.0,0.584],[4112.02,0.638],[4112.03,0.005]]]
["binance-futures","ETHUSDT",1761650017704,[[4114.69,30.835],[4114.68,0.491],[4114.67,0.078],[4114.64,0.03],[4114.63,0.01]],[[4114.7,247.266],[4114.71,1.12],[4114.72,0.015],[4114.75,10.845],[4114.76,0.04]]]
["binance-futures","ETHUSDT",1761650082084,[[4113.08,54.456],[4113.07,0.628],[4113.06,0.01],[4113.04,0.021],[4113.03,0.139]],[[4113.09,31.936],[4113.1,1.376],[4113.11,0.256],[4113.12,0.03],[4113.13,0.012]]]
["binance-futures","ETHUSDT",1761650125380,[[4114.51,227.352],[4114.5,40.964],[4114.49,0.437],[4114.48,0.248],[4114.47,0.638]],[[4114.52,2.846],[4114.53,0.043],[4114.54,0.03],[4114.55,0.005],[4114.6,0.016]]]
["binance-futures","ETHUSDT",1761650163170,[[4116.15,17.262],[4116.14,0.045],[4116.13,0.005],[4116.12,0.2],[4116.11,0.005]],[[4116.16,206.637],[4116.17,0.256],[4116.18,0.01],[4116.19,0.005],[4116.2,0.005]]]
["binance-futures","ETHUSDT",1761650222633,[[4116.11,68.877],[4116.1,0.015],[4116.09,0.048],[4116.06,0.2],[4116.04,0.279]],[[4116.12,69.84],[4116.13,17.108],[4116.14,0.331],[4116.16,0.042],[4116.17,0.638]]]
["binance-futures","ETHUSDT",1761650253708,[[4115.9,3.5],[4115.89,0.03],[4115.88,0.01],[4115.87,0.007],[4115.75,0.01]],[[4115.91,131.465],[4115.92,0.256],[4115.93,0.015],[4115.95,0.608],[4115.98,0.613]]]
["binance-futures","ETHUSDT",1761650293188,[[4118.74,267.787],[4118.73,6.668],[4118.72,8.841],[4118.71,11.286],[4118.7,0.005]],[[4118.75,8.193],[4118.76,0.005],[4118.77,0.033],[4118.79,0.077],[4119.1,0.28]]]
["binance-futures","ETHUSDT",1761650335992,[[4121.93,15.268],[4121.92,0.047],[4121.91,0.027],[4121.9,8.875],[4121.89,0.257]],[[4121.94,61.766],[4121.95,0.901],[4121.96,0.617],[4121.97,0.74],[4121.98,0.612]]]
["binance-futures","ETHUSDT",1761650366957,[[4122.1,3.518],[4122.05,0.005],[4122.02,0.01],[4121.99,0.442],[4121.98,0.05]],[[4122.11,264.074],[4122.12,0.025],[4122.13,0.01],[4122.14,0.005],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1761650410813,[[4121.13,76.785],[4121.12,2.407],[4121.11,0.01],[4121.09,0.03],[4121.05,14.71]],[[4121.14,116.578],[4121.15,0.459],[4121.16,0.01],[4121.18,2.094],[4121.2,0.304]]]
["binance-futures","ETHUSDT",1761650450536,[[4121.15,6.75],[4121.14,0.047],[4121.13,0.009],[4121.12,0.035],[4121.11,0.02]],[[4121.16,126.158],[4121.17,0.02],[4121.18,0.617],[4121.19,3.639],[4121.2,0.517]]]
["binance-futures","ETHUSDT",1761650527325,[[4119.58,1.9],[4119.57,0.679],[4119.55,0.101],[4119.54,0.015],[4119.52,0.635]],[[4119.59,263.59],[4119.6,0.282],[4119.61,2.691],[4119.63,0.005],[4119.69,3.353]]]
["binance-futures","ETHUSDT",1761650586012,[[4119.96,258.087],[4119.95,3.632],[4119.94,1.862],[4119.93,0.005],[4119.92,0.104]],[[4119.97,50.831],[4119.98,0.211],[4119.99,0.01],[4120.0,0.045],[4120.01,0.007]]]
["binance-futures","ETHUSDT",1761650622561,[[4120.75,71.577],[4120.74,0.195],[4120.73,0.14],[4120.72,0.45],[4120.71,0.005]],[[4120.76,57.172],[4120.77,0.823],[4120.78,0.015],[4120.8,0.022],[4120.81,0.08]]]
["binance-futures","ETHUSDT",1761650656039,[[4119.79,8.928],[4119.78,0.364],[4119.77,0.128],[4119.76,0.012],[4119.75,0.005]],[[4119.8,112.589],[4119.81,3.448],[4119.82,3.651],[4119.83,0.617],[4119.86,0.679]]]
["binance-futures","ETHUSDT",1761650713908,[[4117.76,6.928],[4117.75,0.583],[4117.74,0.677],[4117.73,0.03],[4117.72,1.45]],[[4117.77,241.344],[4117.78,0.228],[4117.79,2.443],[4117.8,0.011],[4117.82,0.608]]]
["binance-futures","ETHUSDT",1761650726697,[[4116.54,18.872],[4116.53,0.829],[4116.52,0.86],[4116.5,0.615],[4116.47,1.066]],[[4116.55,82.682],[4116.56,1.467],[4116.57,0.02],[4116.58,0.005],[4116.6,0.04]]]
["binance-futures","ETHUSDT",1761650798518,[[4115.34,32.287],[4115.33,6.534],[4115.32,0.397],[4115.31,0.035],[4115.3,0.093]],[[4115.35,97.978],[4115.36,1.521],[4115.37,2.496],[4115.38,0.886],[4115.39,1.458]]]
["binance-futures","ETHUSDT",1761650840041,[[4117.99,156.312],[4117.98,0.278],[4117.97,0.01],[4117.96,2.654],[4117.95,0.042]],[[4118.0,11.184],[4118.01,0.232],[4118.04,0.007],[4118.07,0.03],[4118.11,0.01]]]
["binance-futures","ETHUSDT",1761650884279,[[4116.36,0.211],[4116.35,0.43],[4116.33,0.61],[4116.26,0.556],[4116.24,0.272]],[[4116.37,51.278],[4116.4,0.305],[4116.41,0.521],[4116.42,16.124],[4116.43,12.02]]]
["binance-futures","ETHUSDT",1761650931122,[[4117.27,73.104],[4117.26,9.127],[4117.25,6.457],[4117.24,0.005],[4117.23,0.048]],[[4117.28,11.527],[4117.29,0.244],[4117.31,0.071],[4117.32,0.005],[4117.38,0.035]]]
["binance-futures","ETHUSDT",1761650987088,[[4118.02,80.977],[4118.01,10.78],[4118.0,0.64],[4117.99,0.005],[4117.98,0.677]],[[4118.03,13.253],[4118.04,0.267],[4118.05,0.01],[4118.06,0.005],[4118.07,0.03]]]
["binance-futures","ETHUSDT",1761651028573,[[4118.03,101.482],[4118.02,0.633],[4118.01,0.015],[4118.0,0.634],[4117.99,0.363]],[[4118.04,14.501],[4118.05,0.277],[4118.06,0.047],[4118.08,0.012],[4118.12,0.005]]]
["binance-futures","ETHUSDT",1761651108660,[[4117.56,157.815],[4117.55,0.644],[4117.54,0.01],[4117.53,8.5],[4117.51,0.005]],[[4117.57,25.974],[4117.58,0.015],[4117.59,0.01],[4117.6,0.01],[4117.61,0.005]]]
["binance-futures","ETHUSDT",1761651147868,[[4119.09,164.189],[4119.08,0.048],[4119.07,0.04],[4119.06,0.005],[4119.05,0.005]],[[4119.1,26.273],[4119.11,0.168],[4119.12,0.237],[4119.15,0.005],[4119.18,0.005]]]
["binance-futures","ETHUSDT",1761651201696,[[4120.72,273.233],[4120.71,0.653],[4120.7,0.691],[4120.69,0.077],[4120.68,0.007]],[[4120.73,9.252],[4120.74,0.005],[4120.8,0.016],[4120.82,0.063],[4120.99,0.1]]]
["binance-futures","ETHUSDT",1761651237410,[[4121.94,8.817],[4121.93,0.04],[4121.92,0.106],[4121.88,0.03],[4121.86,0.011]],[[4121.95,57.384],[4121.96,7.999],[4121.97,0.01],[4121.98,0.677],[4121.99,1.026]]]
["binance-futures","ETHUSDT",1761651288367,[[4121.3,62.591],[4121.29,2.799],[4121.28,6.425],[4121.26,0.005],[4121.25,0.012]],[[4121.31,127.732],[4121.32,0.612],[4121.33,0.697],[4121.34,0.005],[4121.35,0.637]]]
["binance-futures","ETHUSDT",1761651308976,[[4121.84,4.185],[4121.83,0.153],[4121.82,0.005],[4121.8,0.01],[4121.73,0.01]],[[4121.85,82.976],[4121.86,0.386],[4121.87,0.627],[4121.88,0.037],[4121.89,0.007]]]
["binance-futures","ETHUSDT",1761651362772,[[4121.47,201.121],[4121.46,3.36],[4121.45,0.622],[4121.44,0.037],[4121.43,2.553]],[[4121.48,21.47],[4121.49,0.453],[4121.5,0.04],[4121.53,0.005],[4121.7,1.57]]]
["binance-futures","ETHUSDT",1761651413512,[[4123.67,243.111],[4123.66,0.025],[4123.65,6.083],[4123.64,1.867],[4123.62,0.642]],[[4123.68,31.627],[4123.69,0.015],[4123.7,0.04],[4123.75,0.04],[4123.76,0.242]]]
["binance-futures","ETHUSDT",1761651436582,[[4124.54,283.549],[4124.53,1.404],[4124.52,1.059],[4124.51,0.01],[4124.5,6.708]],[[4124.55,7.983],[4124.56,0.017],[4124.57,0.04],[4124.58,0.786],[4124.59,0.2]]]
["binance-futures","ETHUSDT",1761651495341,[[4123.91,34.477],[4123.9,0.015],[4123.89,0.015],[4123.88,8.487],[4123.87,0.005]],[[4123.92,125.445],[4123.93,0.375],[4123.94,0.904],[4123.95,0.074],[4123.96,0.612]]]
["binance-futures","ETHUSDT",1761651545914,[[4123.69,1.048],[4123.68,0.249],[4123.67,0.005],[4123.63,0.03],[4123.6,0.01]],[[4123.7,243.628],[4123.71,101.301],[4123.72,30.01],[4123.73,30.041],[4123.8,12.515]]]
["binance-futures","ETHUSDT",1761651563072,[[4123.81,0.727],[4123.8,0.015],[4123.74,0.005],[4123.69,0.015],[4123.68,0.597]],[[4123.82,228.832],[4123.83,44.309],[4123.84,42.516],[4123.85,33.052],[4123.86,0.022]]]
["binance-futures","ETHUSDT",1761651611048,[[4122.46,59.065],[4122.45,60.066],[4122.44,1.648],[4122.43,8.533],[4122.4,0.031]],[[4122.47,88.143],[4122.48,0.433],[4122.49,0.165],[4122.5,0.287],[4122.56,0.01]]]
["binance-futures","ETHUSDT",1761651661552,[[4118.62,25.614],[4118.61,0.02],[4118.6,0.015],[4118.56,0.037],[4118.55,0.005]],[[4118.63,77.104],[4118.64,0.258],[4118.65,0.047],[4118.66,0.071],[4118.67,0.607]]]
["binance-futures","ETHUSDT",1761651715620,[[4116.04,115.514],[4116.03,0.255],[4116.02,0.015],[4116.01,0.643],[4116.0,1.547]],[[4116.05,41.257],[4116.06,0.098],[4116.07,0.01],[4116.08,0.035],[4116.1,0.005]]]
["binance-futures","ETHUSDT",1761651726541,[[4116.46,207.132],[4116.45,0.041],[4116.44,2.242],[4116.43,6.066],[4116.42,0.27]],[[4116.47,119.474],[4116.48,0.016],[4116.49,0.015],[4116.5,0.054],[4116.51,0.005]]]
["binance-futures","ETHUSDT",1761651802075,[[4118.49,127.564],[4118.48,41.8],[4118.47,30.015],[4118.46,30.643],[4118.45,0.042]],[[4118.5,46.853],[4118.51,0.056],[4118.52,0.023],[4118.54,0.005],[4118.64,0.035]]]
["binance-futures","ETHUSDT",1761651840239,[[4118.46,46.547],[4118.45,0.464],[4118.44,0.089],[4118.43,0.124],[4118.42,0.105]],[[4118.47,180.59],[4118.48,0.1],[4118.49,6.944],[4118.5,0.03],[4118.51,4.292]]]
["binance-futures","ETHUSDT",1761651896610,[[4118.46,16.983],[4118.45,0.691],[4118.44,0.015],[4118.43,0.03],[4118.42,0.055]],[[4118.47,116.986],[4118.48,0.11],[4118.49,0.01],[4118.5,2.406],[4118.51,10.369]]]
["binance-futures","ETHUSDT",1761651935368,[[4117.54,2.181],[4117.53,2.189],[4117.51,0.005],[4117.49,0.005],[4117.48,0.01]],[[4117.55,325.771],[4117.56,12.462],[4117.57,2.468],[4117.58,4.95],[4117.61,0.005]]]
["binance-futures","ETHUSDT",1761651986031,[[4116.33,64.322],[4116.32,0.759],[4116.31,0.185],[4116.3,0.164],[4116.29,0.615]],[[4116.34,70.465],[4116.35,0.055],[4116.36,1.385],[4116.37,3.183],[4116.39,0.126]]]
["binance-futures","ETHUSDT",1761652033385,[],[[4115.22,145.711],[4115.23,42.692],[4115.25,83.524],[4115.26,14.216],[4115.27,12.3]]]
["binance-futures","ETHUSDT",1761652099832,[[4112.98,27.117],[4112.97,0.02],[4112.96,0.01],[4112.95,0.02],[4112.94,0.03]],[[4112.99,111.089],[4113.0,4.059],[4113.01,0.015],[4113.02,0.03],[4113.03,0.013]]]
["binance-futures","ETHUSDT",1761652117115,[[4112.63,23.867],[4112.62,0.298],[4112.61,0.06],[4112.6,1.055],[4112.56,0.613]],[[4112.64,142.311],[4112.65,0.48],[4112.66,0.32],[4112.67,0.853],[4112.68,5.591]]]
["binance-futures","ETHUSDT",1761652153601,[[4111.71,27.873],[4111.7,0.949],[4111.69,0.01],[4111.67,0.005],[4111.65,0.005]],[[4111.72,300.928],[4111.73,2.533],[4111.74,14.169],[4111.75,0.01],[4111.76,0.134]]]
["binance-futures","ETHUSDT",1761652227480,[[4111.91,11.633],[4111.9,0.005],[4111.88,0.005],[4111.86,0.035],[4111.85,1.283]],[[4111.92,95.158],[4111.93,46.122],[4111.94,30.01],[4111.95,30.064],[4111.96,0.608]]]
["binance-futures","ETHUSDT",1761652236097,[[4111.22,35.856],[4111.21,1.5],[4111.2,0.044],[4111.18,0.03],[4111.16,0.248]],[[4111.23,160.59],[4111.24,1.552],[4111.25,0.05],[4111.28,17.894],[4111.31,0.015]]]
["binance-futures","ETHUSDT",1761652294089,[[4113.78,251.79],[4113.77,2.987],[4113.76,0.655],[4113.74,0.005],[4113.71,9.178]],[[4113.79,0.529],[4113.8,0.954],[4113.81,0.011],[4113.83,0.035],[4113.89,0.015]]]
["binance-futures","ETHUSDT",1761652324318,[[4113.56,106.005],[4113.55,5.186],[4113.54,0.04],[4113.53,0.613],[4113.52,1.3]],[[4113.57,13.573],[4113.58,2.022],[4113.59,0.01],[4113.6,0.01],[4113.61,0.03]]]
["binance-futures","ETHUSDT",1761652406679,[[4111.87,205.771],[4111.86,0.04],[4111.85,0.01],[4111.84,0.005],[4111.83,3.69]],[[4111.88,10.103],[4111.89,0.49],[4111.9,0.03],[4111.91,0.015],[4111.92,0.024]]]
["binance-futures","ETHUSDT",1761652427518,[[4111.15,25.957],[4111.14,0.045],[4111.13,0.019],[4111.11,0.639],[4111.1,0.616]],[[4111.16,84.782],[4111.17,0.5],[4111.18,0.01],[4111.19,0.639],[4111.2,0.017]]]
["binance-futures","ETHUSDT",1761652489549,[[4108.21,95.435],[4108.2,0.02],[4108.19,0.619],[4108.18,0.122],[4108.17,0.007]],[[4108.22,5.383],[4108.23,0.486],[4108.24,0.005],[4108.26,0.2],[4108.27,0.03]]]
["binance-futures","ETHUSDT",1761652530663,[[4109.46,161.388],[4109.45,0.026],[4109.44,5.722],[4109.43,22.691],[4109.42,0.005]],[[4109.47,38.179],[4109.48,0.015],[4109.49,0.01],[4109.52,0.03],[4109.57,0.04]]]
["binance-futures","ETHUSDT",1761652570416,[[4108.24,74.356],[4108.23,1.816],[4108.22,0.261],[4108.21,0.005],[4108.2,0.005]],[[4108.25,76.807],[4108.26,4.649],[4108.27,8.852],[4108.28,2.821],[4108.29,1.94]]]
["binance-futures","ETHUSDT",1761652607629,[[4108.8,101.397],[4108.79,2.414],[4108.78,0.624],[4108.76,0.007],[4108.74,0.246]],[[4108.81,72.296],[4108.82,3.676],[4108.83,1.619],[4108.84,0.649],[4108.85,0.613]]]
["binance-futures","ETHUSDT",1761652660234,[[4111.24,40.711],[4111.23,0.775],[4111.22,0.089],[4111.2,0.022],[4111.19,1.003]],[[4111.25,72.967],[4111.26,2.153],[4111.27,0.02],[4111.29,1.804],[4111.3,2.092]]]
["binance-futures","ETHUSDT",1761652698903,[[4111.26,231.928],[4111.25,0.046],[4111.24,0.059],[4111.23,0.03],[4111.22,5.999]],[[4111.27,13.627],[4111.28,0.015],[4111.29,0.017],[4111.3,0.041],[4111.32,0.048]]]
["binance-futures","ETHUSDT",1761652744259,[[4111.01,98.946],[4111.0,5.359],[4110.99,5.401],[4110.97,0.1],[4110.96,0.212]],[[4111.02,64.457],[4111.03,8.715],[4111.04,0.017],[4111.05,0.015],[4111.07,0.005]]]
["binance-futures","ETHUSDT",1761652800353,[[4109.57,0.033],[4109.5,1.263],[4109.49,0.038],[4109.48,0.537],[4109.46,0.063]],[[4109.58,32.446],[4109.59,7.012],[4109.6,6.979],[4109.61,1.966],[4109.62,56.244]]]
["binance-futures","ETHUSDT",1761652858664,[[4109.67,214.706],[4109.66,1.017],[4109.65,0.015],[4109.64,1.458],[4109.63,0.479]],[[4109.68,7.141],[4109.69,0.324],[4109.72,0.005],[4109.73,0.005],[4109.76,0.03]]]
["binance-futures","ETHUSDT",1761652909022,[[4109.22,221.752],[4109.21,1.196],[4109.2,0.036],[4109.19,0.103],[4109.18,0.614]],[[4109.23,12.691],[4109.24,0.131],[4109.25,0.01],[4109.27,0.03],[4109.28,0.248]]]
["binance-futures","ETHUSDT",1761652914656,[[4111.83,25.569],[4111.82,0.021],[4111.81,0.01],[4111.8,0.005],[4111.78,0.03]],[[4111.84,96.239],[4111.85,0.998],[4111.86,0.01],[4111.88,0.03],[4111.9,0.609]]]
["binance-futures","ETHUSDT",1761652978812,[[4107.94,24.037],[4107.93,1.692],[4107.92,0.015],[4107.91,0.03],[4107.9,0.016]],[[4107.95,84.165],[4107.96,0.7],[4107.97,0.01],[4107.99,0.614],[4108.0,2.047]]]
["binance-futures","ETHUSDT",1761653039364,[[4107.95,192.958],[4107.94,2.619],[4107.93,22.275],[4107.92,30.614],[4107.91,31.257]],[[4107.96,16.292],[4107.97,0.145],[4107.98,0.01],[4107.99,0.005],[4108.0,1.227]]]
["binance-futures","ETHUSDT",1761653045943,[[4107.95,34.557],[4107.94,3.006],[4107.93,0.005],[4107.92,0.005],[4107.91,0.03]],[[4107.96,94.451],[4107.97,0.759],[4107.98,0.01],[4107.99,0.005],[4108.0,1.232]]]
["binance-futures","ETHUSDT",1761653108305,[[4108.23,73.93],[4108.22,5.422],[4108.21,2.678],[4108.2,1.465],[4108.19,0.005]],[[4108.24,11.78],[4108.25,100.14],[4108.26,0.012],[4108.31,0.005],[4108.32,0.042]]]
["binance-futures","ETHUSDT",1761653156098,[[4106.15,60.229],[4106.14,2.183],[4106.13,0.01],[4106.11,0.01],[4106.1,0.015]],[[4106.16,20.11],[4106.17,0.045],[4106.18,0.015],[4106.19,0.703],[4106.2,0.017]]]
["binance-futures","ETHUSDT",1761653207526,[[4108.84,133.562],[4108.83,0.015],[4108.82,0.01],[4108.81,0.258],[4108.8,0.01]],[[4108.85,49.523],[4108.86,0.02],[4108.87,1.457],[4108.9,0.639],[4108.91,0.008]]]
["binance-futures","ETHUSDT",1761653220661,[[4109.57,75.344],[4109.56,0.056],[4109.55,0.01],[4109.54,0.061],[4109.53,0.978]],[[4109.58,46.164],[4109.59,0.115],[4109.6,0.043],[4109.61,0.639],[4109.62,0.007]]]
["binance-futures","ETHUSDT",1761653273814,[[4109.06,39.532],[4109.05,1.36],[4109.03,0.005],[4109.02,0.1],[4108.96,0.01]],[[4109.07,169.326],[4109.08,0.02],[4109.09,2.435],[4109.11,0.03],[4109.12,3.65]]]
["binance-futures","ETHUSDT",1761653305207,[[4107.61,12.92],[4107.6,0.026],[4107.59,0.015],[4107.58,0.03],[4107.57,0.005]],[[4107.62,221.613],[4107.63,0.661],[4107.64,0.015],[4107.66,10.541],[4107.82,0.005]]]
["binance-futures","ETHUSDT",1761653356932,[[4107.43,85.252],[4107.42,2.508],[4107.41,0.01],[4107.4,0.005],[4107.39,0.007]],[[4107.44,11.068],[4107.45,0.028],[4107.46,0.738],[4107.48,0.559],[4107.5,0.015]]]
["binance-futures","ETHUSDT",1761653402132,[[4107.69,280.999],[4107.68,0.635],[4107.67,0.01],[4107.66,8.521],[4107.65,0.005]],[[4107.7,2.652],[4107.71,0.035],[4107.73,0.105],[4107.74,0.005],[4107.79,7.327]]]
["binance-futures","ETHUSDT",1761653471082,[[4109.85,102.445],[4109.84,0.056],[4109.83,0.953],[4109.82,0.205],[4109.8,0.054]],[[4109.86,77.413],[4109.87,1.95],[4109.88,3.832],[4109.89,0.03],[4109.93,0.609]]]
["binance-futures","ETHUSDT",1761653517160,[[4110.12,167.368],[4110.11,34.61],[4110.1,0.096],[4110.09,0.012],[4110.08,0.978]],[[4110.13,1.647],[4110.14,0.494],[4110.16,0.639],[4110.17,0.007],[4110.18,0.013]]]
["binance-futures","ETHUSDT",1761653564220,[[4112.22,58.072],[4112.21,0.167],[4112.2,0.015],[4112.19,0.03],[4112.18,0.973]],[[4112.23,92.889],[4112.24,8.649],[4112.25,6.042],[4112.26,7.038],[4112.28,0.253]]]
["binance-futures","ETHUSDT",1761653604390,[[4111.67,24.82],[4111.66,0.165],[4111.65,0.12],[4111.63,0.035],[4111.62,0.01]],[[4111.68,120.872],[4111.69,41.375],[4111.7,33.947],[4111.71,30.12],[4111.72,10.573]]]
["binance-futures","ETHUSDT",1761653658208,[[4112.99,152.806],[4112.98,0.613],[4112.97,0.046],[4112.95,0.005],[4112.94,1.68]],[[4113.0,63.067],[4113.01,0.549],[4113.02,0.74],[4113.03,0.153],[4113.04,0.644]]]
["binance-futures","ETHUSDT",1761653702556,[[4111.45,2.012],[4111.44,0.089],[4111.36,0.026],[4111.35,0.035],[4111.33,0.01]],[[4111.46,367.037],[4111.47,75.92],[4111.48,32.977],[4111.49,44.999],[4111.5,0.651]]]
["binance-futures","ETHUSDT",1761653738747,[[4110.5,49.606],[4110.49,0.207],[4110.48,0.015],[4110.47,0.007],[4110.46,0.005]],[[4110.51,110.3],[4110.52,0.595],[4110.53,0.619],[4110.54,3.113],[4110.55,19.144]]]
["binance-futures","ETHUSDT",1761653792777,[[4107.62,19.16],[4107.61,0.021],[4107.6,0.27],[4107.59,0.804],[4107.58,0.337]],[[4107.63,70.197],[4107.64,0.015],[4107.65,0.04],[4107.66,0.234],[4107.68,0.011]]]
["binance-futures","ETHUSDT",1761653847617,[[4108.33,182.858],[4108.32,0.305],[4108.31,0.032],[4108.3,2.474],[4108.29,0.292]],[[4108.34,7.5],[4108.35,0.467],[4108.36,0.269],[4108.41,0.01],[4108.42,0.262]]]
["binance-futures","ETHUSDT",1761653882438,[[4109.76,10.526],[4109.75,0.708],[4109.74,0.005],[4109.72,0.045],[4109.71,0.01]],[[4109.77,245.899],[4109.78,1.48],[4109.79,0.01],[4109.8,1.102],[4109.82,1.103]]]
["binance-futures","ETHUSDT",1761653918472,[[4109.34,8.498],[4109.33,1.536],[4109.32,0.005],[4109.3,0.005],[4109.29,0.03]],[[4109.35,103.477],[4109.36,0.093],[4109.37,0.432],[4109.38,0.007],[4109.4,0.76]]]
["binance-futures","ETHUSDT",1761653982191,[[4108.54,90.174],[4108.53,0.193],[4108.52,0.023],[4108.51,0.01],[4108.5,0.035]],[[4108.55,31.479],[4108.56,0.531],[4108.57,0.015],[4108.58,1.115],[4108.59,0.005]]]
["binance-futures","ETHUSDT",1761654005491,[[4108.25,12.282],[4108.24,0.162],[4108.23,0.045],[4108.2,0.065],[4108.17,0.03]],[[4108.26,161.432],[4108.27,5.675],[4108.28,0.901],[4108.29,0.005],[4108.3,0.005]]]
["binance-futures","ETHUSDT",1761654050128,[[4107.79,8.695],[4107.78,0.126],[4107.77,0.04],[4107.75,0.005],[4107.74,1.143]],[[4107.8,54.191],[4107.81,3.756],[4107.82,0.664],[4107.83,0.115],[4107.84,0.253]]]
["binance-futures","ETHUSDT",1761654090469,[[4107.87,1.578],[4107.86,0.006],[4107.79,0.055],[4107.75,0.015],[4107.74,0.03]],[[4107.88,224.164],[4107.89,75.81],[4107.9,36.438],[4107.91,0.01],[4108.0,0.215]]]
["binance-futures","ETHUSDT",1761654168041,[[4104.15,554.471],[4104.14,0.617],[4104.13,19.162],[4104.09,16.232],[4104.08,0.31]],[[4104.16,7.967],[4104.17,0.005],[4104.18,0.425],[4104.19,58.121],[4104.2,0.432]]]
["binance-futures","ETHUSDT",1761654214927,[[4101.78,81.778],[4101.77,0.608],[4101.76,0.015],[4101.75,3.686],[4101.71,14.847]],[[4101.79,0.714],[4101.8,0.051],[4101.85,0.03],[4101.86,0.1],[4101.87,0.01]]]
["binance-futures","ETHUSDT",1761654246112,[[4101.0,118.949],[4100.99,30.046],[4100.98,30.015],[4100.97,30.035],[4100.96,0.013]],[[4101.01,2.429],[4101.02,0.045],[4101.08,0.005],[4101.11,0.04],[4101.12,0.267]]]
["binance-futures","ETHUSDT",1761654275175,[[4099.59,122.599],[4099.58,0.006],[4099.57,0.61],[4099.55,0.005],[4099.54,0.03]],[[4099.6,17.521],[4099.61,0.035],[4099.62,0.06],[4099.67,0.03],[4099.69,4.457]]]
["binance-futures","ETHUSDT",1761654321078,[[4099.49,25.445],[4099.48,3.68],[4099.47,0.01],[4099.46,0.005],[4099.45,0.03]],[[4099.5,136.707],[4099.51,0.708],[4099.52,0.378],[4099.53,0.026],[4099.55,0.095]]]
["binance-futures","ETHUSDT",1761654355730,[[4100.06,86.081],[4100.05,0.769],[4100.04,1.085],[4100.03,0.498],[4100.02,0.015]],[[4100.07,5.601],[4100.08,4.057],[4100.09,0.005],[4100.11,0.035],[4100.16,0.754]]]
["binance-futures","ETHUSDT",1761654391920,[[4098.48,204.473],[4098.47,0.674],[4098.46,0.01],[4098.45,0.62],[4098.44,1.348]],[[4098.49,20.876],[4098.5,0.02],[4098.51,1.859],[4098.52,6.575],[4098.54,0.01]]]
["binance-futures","ETHUSDT",1761654438904,[],[[4099.86,9.053],[4099.97,831.526],[4099.98,22.65],[4099.99,7.265],[4100.0,63.271]]]
["binance-futures","ETHUSDT",1761654507768,[[4100.06,84.662],[4100.05,0.112],[4100.04,1.296],[4100.02,0.012],[4100.01,0.01]],[[4100.07,74.91],[4100.08,7.319],[4100.09,0.084],[4100.1,0.094],[4100.13,0.035]]]
["binance-futures","ETHUSDT",1761654524620,[[4101.18,1.464],[4101.17,0.255],[4101.16,0.63],[4101.11,0.04],[4101.09,0.005]],[[4101.19,253.76],[4101.2,16.468],[4101.21,31.015],[4101.22,1.085],[4101.23,0.005]]]
["binance-futures","ETHUSDT",1761654559860,[[4101.55,153.945],[4101.54,0.039],[4101.53,0.01],[4101.52,0.035],[4101.5,0.017]],[[4101.56,79.064],[4101.57,0.02],[4101.58,1.692],[4101.59,0.007],[4101.6,0.032]]]
["binance-futures","ETHUSDT",1761654632421,[[4103.81,72.272],[4103.8,0.35],[4103.79,0.209],[4103.77,0.005],[4103.75,0.035]],[[4103.82,176.957],[4103.83,30.434],[4103.84,39.334],[4103.85,30.615],[4103.87,30.06]]]
["binance-futures","ETHUSDT",1761654646528,[[4103.81,106.067],[4103.8,0.981],[4103.79,0.015],[4103.78,0.01],[4103.77,0.045]],[[4103.82,31.856],[4103.83,1.467],[4103.84,0.016],[4103.85,0.005],[4103.87,0.035]]]
["binance-futures","ETHUSDT",1761654702441,[[4103.59,2.461],[4103.58,1.014],[4103.57,0.32],[4103.56,0.463],[4103.55,0.384]],[[4103.6,105.445],[4103.61,43.216],[4103.62,30.056],[4103.63,30.005],[4103.64,0.06]]]
["binance-futures","ETHUSDT",1761654761075,[[4103.14,52.906],[4103.13,0.021],[4103.12,0.01],[4103.11,0.247],[4103.06,0.018]],[[4103.15,136.777],[4103.16,0.295],[4103.17,0.01],[4103.18,4.416],[4103.19,28.646]]]
["binance-futures","ETHUSDT",1761654816767,[[4103.56,82.643],[4103.55,0.377],[4103.54,0.061],[4103.53,0.024],[4103.52,0.007]],[[4103.57,66.981],[4103.58,45.618],[4103.59,30.01],[4103.6,30.667],[4103.61,0.01]]]
["binance-futures","ETHUSDT",1761654847803,[[4102.31,3.741],[4102.3,0.329],[4102.27,0.035],[4102.26,0.06],[4102.23,3.414]],[[4102.32,307.902],[4102.33,72.307],[4102.34,33.049],[4102.35,32.375],[4102.36,30.01]]]
["binance-futures","ETHUSDT",1761654895912,[[4099.58,48.424],[4099.57,0.015],[4099.56,0.01],[4099.48,0.01],[4099.44,2.427]],[[4099.59,181.663],[4099.6,0.276],[4099.61,0.042],[4099.62,0.012],[4099.63,24.076]]]
["binance-futures","ETHUSDT",1761654937284,[[4100.0,267.42],[4099.99,0.138],[4099.98,0.21],[4099.97,0.61],[4099.96,0.012]],[[4100.01,10.213],[4100.02,0.205],[4100.03,0.005],[4100.04,0.005],[4100.05,0.005]]]
["binance-futures","ETHUSDT",1761654962983,[[4101.58,114.845],[4101.57,0.128],[4101.56,0.66],[4101.55,0.016],[4101.53,0.017]],[[4101.59,20.243],[4101.6,0.784],[4101.61,0.348],[4101.63,0.007],[4101.72,0.015]]]
["binance-futures","ETHUSDT",1761655009643,[[4103.81,167.987],[4103.8,0.117],[4103.79,0.015],[4103.78,7.308],[4103.77,0.005]],[[4103.82,40.388],[4103.83,0.052],[4103.84,0.208],[4103.87,1.334],[4103.89,0.775]]]
["binance-futures","ETHUSDT",1761655050744,[[4105.09,299.55],[4105.08,0.154],[4105.07,0.021],[4105.04,7.309],[4105.01,0.005]],[[4105.1,11.695],[4105.11,0.005],[4105.12,0.645],[4105.13,0.219],[4105.14,0.06]]]
["binance-futures","ETHUSDT",1761655133994,[[4106.72,32.874],[4106.71,0.062],[4106.7,0.29],[4106.68,0.005],[4106.67,0.03]],[[4106.73,57.55],[4106.74,0.219],[4106.75,1.078],[4106.76,0.013],[4106.77,0.01]]]
["binance-futures","ETHUSDT",1761655137488,[[4106.52,60.288],[4106.51,0.031],[4106.5,0.01],[4106.48,0.491],[4106.46,3.169]],[[4106.53,26.659],[4106.54,4.209],[4106.55,0.049],[4106.56,0.639],[4106.57,0.078]]]
["binance-futures","ETHUSDT",1761655215081,[[4111.24,10.591],[4111.23,0.016],[4111.22,0.075],[4111.2,0.045],[4111.09,0.036]],[[4111.25,196.056],[4111.26,0.634],[4111.27,0.01],[4111.28,0.037],[4111.32,1.973]]]
["binance-futures","ETHUSDT",1761655244616,[[4110.1,162.709],[4110.09,0.703],[4110.08,3.914],[4110.07,0.005],[4110.05,4.386]],[[4110.11,8.842],[4110.12,0.027],[4110.14,0.005],[4110.18,0.013],[4110.21,0.04]]]
["binance-futures","ETHUSDT",1761655300191,[[4109.0,296.16],[4108.99,6.644],[4108.98,0.03],[4108.95,0.03],[4108.93,2.46]],[[4109.01,8.994],[4109.02,0.01],[4109.06,0.035],[4109.08,0.01],[4109.09,0.01]]]
["binance-futures","ETHUSDT",1761655335542,[[4109.1,275.762],[4109.09,0.659],[4109.08,0.856],[4109.06,3.606],[4109.05,28.374]],[[4109.11,8.338],[4109.12,0.656],[4109.15,9.917],[4109.2,0.04],[4109.21,0.025]]]
["binance-futures","ETHUSDT",1761655374039,[[4109.01,384.045],[4109.0,0.087],[4108.99,0.04],[4108.97,1.856],[4108.87,3.685]],[[4109.02,180.72],[4109.03,0.025],[4109.04,0.01],[4109.06,4.907],[4109.22,0.04]]]
["binance-futures","ETHUSDT",1761655426478,[[4109.7,29.819],[4109.69,0.021],[4109.68,0.01],[4109.65,1.008],[4109.61,0.005]],[[4109.71,193.036],[4109.72,183.121],[4109.73,0.101],[4109.74,0.645],[4109.75,0.01]]]
["binance-futures","ETHUSDT",1761655493109,[[4112.63,29.5],[4112.62,0.595],[4112.61,0.03],[4112.6,0.012]],[[4112.64,56.853],[4112.65,0.015],[4112.66,0.01],[4112.68,0.005],[4112.69,0.608]]]
["binance-futures","ETHUSDT",1761655513764,[[4113.11,140.418],[4113.1,9.974],[4113.09,16.444],[4113.08,0.005],[4113.06,0.005]],[[4113.12,10.908],[4113.13,0.035],[4113.17,0.5],[4113.18,4.378],[4113.23,0.04]]]
["binance-futures","ETHUSDT",1761655553009,[[4118.13,135.814],[4118.12,0.631],[4118.11,6.478],[4118.1,0.044],[4118.09,0.005]],[[4118.14,33.212],[4118.15,0.02],[4118.16,0.01],[4118.17,0.048],[4118.18,0.311]]]
["binance-futures","ETHUSDT",1761655586824,[[4121.8,63.246],[4121.79,3.664],[4121.78,0.01],[4121.77,0.039],[4121.76,0.558]],[[4121.81,25.168],[4121.82,0.02],[4121.83,0.01],[4121.87,0.03],[4121.88,0.007]]]
["binance-futures","ETHUSDT",1761655616827,[[4121.31,16.233],[4121.3,0.03],[4121.27,0.014],[4121.26,0.03],[4121.2,0.038]],[[4121.32,69.662],[4121.33,0.02],[4121.34,0.04],[4121.36,0.005],[4121.39,0.005]]]
["binance-futures","ETHUSDT",1761655659859,[[4119.89,2.709],[4119.88,0.042],[4119.84,0.006],[4119.83,0.038],[4119.82,0.018]],[[4119.9,211.297],[4119.91,0.02],[4119.92,0.257],[4119.93,13.127],[4119.94,0.005]]]
["binance-futures","ETHUSDT",1761655692226,[[4119.61,155.629],[4119.6,37.752],[4119.59,30.676],[4119.58,30.324],[4119.57,0.011]],[[4119.62,49.6],[4119.63,0.095],[4119.64,0.01],[4119.68,0.036],[4119.71,2.686]]]
["binance-futures","ETHUSDT",1761655763717,[[4121.77,174.77],[4121.76,8.309],[4121.75,0.268],[4121.74,0.058],[4121.72,0.005]],[[4121.78,8.001],[4121.79,0.035],[4121.8,0.008],[4121.81,0.14],[4121.82,0.007]]]
["binance-futures","ETHUSDT",1761655771136,[[4121.68,45.363],[4121.67,0.015],[4121.66,0.015],[4121.65,0.425],[4121.64,0.005]],[[4121.69,119.952],[4121.7,0.043],[4121.71,0.01],[4121.73,0.03],[4121.75,0.005]]]
["binance-futures","ETHUSDT",1761655845960,[[4118.94,12.155],[4118.93,0.143],[4118.84,0.017],[4118.83,0.015],[4118.82,0.04]],[[4118.95,78.467],[4118.96,0.02],[4118.97,0.015],[4118.99,0.035],[4119.0,0.252]]]
["binance-futures","ETHUSDT",1761655881130,[[4117.81,1.954],[4117.79,0.58],[4117.75,0.222],[4117.74,0.03],[4117.73,0.03]],[[4117.82,328.738],[4117.83,13.803],[4117.84,0.026],[4117.85,0.04],[4117.88,0.005]]]
["binance-futures","ETHUSDT",1761655928645,[[4118.38,246.612],[4118.37,41.046],[4118.36,4.275],[4118.35,1.093],[4118.34,1.015]],[[4118.39,0.525],[4118.4,0.458],[4118.41,0.352],[4118.42,0.623],[4118.43,0.323]]]
["binance-futures","ETHUSDT",1761655948178,[[4119.79,1.769],[4119.78,0.017],[4119.76,0.005],[4119.75,0.338],[4119.72,0.005]],[[4119.8,67.769],[4119.81,0.681],[4119.82,0.257],[4119.83,0.612],[4119.84,0.644]]]
["binance-futures","ETHUSDT",1761655993727,[[4117.8,246.528],[4117.79,17.871],[4117.78,2.98],[4117.77,32.376],[4117.76,31.2]],[[4117.81,19.373],[4117.82,0.124],[4117.89,0.48],[4117.91,0.005],[4117.92,0.051]]]
["binance-futures","ETHUSDT",1761656046455,[[4118.48,34.12],[4118.47,2.365],[4118.46,0.623],[4118.44,0.005],[4118.42,0.005]],[[4118.49,130.083],[4118.5,0.052],[4118.51,0.015],[4118.52,0.2],[4118.53,0.005]]]
["binance-futures","ETHUSDT",1761656070839,[[4123.36,255.821],[4123.35,3.544],[4123.34,8.685],[4123.33,0.199],[4123.32,0.2]],[[4123.37,23.533],[4123.38,0.005],[4123.41,0.005],[4123.45,0.03],[4123.46,0.008]]]
["binance-futures","ETHUSDT",1761656129677,[[4122.34,159.671],[4122.33,0.519],[4122.32,0.287],[4122.3,0.32],[4122.21,2.586]],[[4122.35,25.301],[4122.36,0.021],[4122.37,0.01],[4122.39,9.272],[4122.77,9.279]]]
["binance-futures","ETHUSDT",1761656181794,[[4123.02,0.81],[4123.01,0.548],[4123.0,2.845],[4122.98,0.449]],[[4123.03,290.612],[4123.04,20.619],[4123.05,1.682],[4123.06,0.375],[4123.07,0.005]]]
["binance-futures","ETHUSDT",1761656240388,[[4123.0,104.341],[4122.99,0.106],[4122.98,0.045],[4122.94,0.035],[4122.92,3.512]],[[4123.01,73.79],[4123.02,0.084],[4123.03,0.016],[4123.05,0.012],[4123.08,3.643]]]
["binance-futures","ETHUSDT",1761656246560,[[4122.59,83.148],[4122.58,0.452],[4122.57,0.04],[4122.56,1.495],[4122.55,0.005]],[[4122.6,32.057],[4122.61,0.022],[4122.62,0.04],[4122.63,0.01],[4122.64,0.005]]]
["binance-futures","ETHUSDT",1761656306364,[[4121.63,248.517],[4121.62,0.406],[4121.61,0.01],[4121.6,0.01],[4121.59,0.03]],[[4121.64,72.791],[4121.65,0.021],[4121.66,7.771],[4121.67,2.453],[4121.68,0.607]]]
["binance-futures","ETHUSDT",1761656335812,[[4121.5,100.229],[4121.49,1.233],[4121.48,0.01],[4121.47,0.005],[4121.45,0.035]],[[4121.51,124.92],[4121.52,0.948],[4121.53,0.015],[4121.54,0.037],[4121.55,0.035]]]
["binance-futures","ETHUSDT",1761656380777,[[4119.19,133.696],[4119.18,30.952],[4119.17,52.387],[4119.16,30.169],[4119.15,32.461]],[[4119.2,3.169],[4119.21,0.041],[4119.22,0.567],[4119.24,0.253],[4119.25,0.067]]]
["binance-futures","ETHUSDT",1761656457666,[[4121.33,95.27],[4121.32,5.283],[4121.31,0.01],[4121.29,0.04],[4121.28,0.006]],[[4121.34,50.196],[4121.35,0.015],[4121.36,0.015],[4121.38,0.005],[4121.4,0.042]]]
["binance-futures","ETHUSDT",1761656497942,[[4123.99,89.696],[4123.98,11.395],[4123.97,4.825],[4123.95,0.005],[4123.92,0.23]],[[4124.0,78.562],[4124.01,5.972],[4124.02,1.34],[4124.03,0.607],[4124.04,0.089]]]
["binance-futures","ETHUSDT",1761656537545,[[4125.77,67.383],[4125.76,6.383],[4125.75,0.01],[4125.74,0.646],[4125.73,0.037]],[[4125.78,22.175],[4125.79,0.005],[4125.8,0.018],[4125.82,0.03],[4125.87,0.045]]]
["binance-futures","ETHUSDT",1761656567256,[[4126.54,1.252],[4126.53,0.01],[4126.51,0.035],[4126.5,0.011]],[[4126.55,204.23],[4126.56,0.555],[4126.57,2.27],[4126.58,0.005],[4126.59,0.005]]]
["binance-futures","ETHUSDT",1761656609721,[[4131.48,53.735],[4131.47,3.2],[4131.46,0.85],[4131.44,0.005],[4131.4,2.298]],[[4131.49,128.264],[4131.5,0.047],[4131.51,0.01],[4131.53,0.005],[4131.54,6.01]]]
["binance-futures","ETHUSDT",1761656642876,[[4130.16,75.597],[4130.15,42.817],[4130.14,30.015],[4130.12,30.005],[4130.1,0.057]],[[4130.17,35.501],[4130.18,0.015],[4130.19,0.04],[4130.21,0.005],[4130.49,14.711]]]
["binance-futures","ETHUSDT",1761656711776,[[4130.28,58.23],[4130.27,48.661],[4130.26,30.015],[4130.25,30.005],[4130.24,30.005]],[[4130.29,37.641],[4130.3,0.015],[4130.31,0.01],[4130.33,1.998],[4130.34,8.725]]]
["binance-futures","ETHUSDT",1761656721281,[[4129.86,10.533],[4129.85,0.665],[4129.84,0.018],[4129.83,0.611],[4129.81,0.035]],[[4129.87,177.831],[4129.88,0.025],[4129.89,0.01],[4129.92,0.007],[4129.95,0.12]]]
["binance-futures","ETHUSDT",1761656793019,[[4127.54,90.007],[4127.53,30.015],[4127.52,0.622],[4127.5,2.315],[4127.48,2.361]],[[4127.55,97.103],[4127.56,0.02],[4127.57,0.499],[4127.58,2.798],[4127.59,0.005]]]
["binance-futures","ETHUSDT",1761656826423,[[4126.45,6.434],[4126.4,0.03],[4126.38,0.073],[4126.37,0.616],[4126.36,0.007]],[[4126.46,348.917],[4126.47,6.829],[4126.48,5.96],[4126.49,0.01],[4126.5,0.01]]]
["binance-futures","ETHUSDT",1761656876619,[[4126.46,154.437],[4126.45,0.678],[4126.44,0.01],[4126.37,0.06],[4126.33,0.005]],[[4126.47,10.732],[4126.48,0.257],[4126.49,0.01],[4126.5,1.633],[4126.51,0.03]]]
["binance-futures","ETHUSDT",1761656893985,[[4128.79,99.389],[4128.78,2.184],[4128.77,0.01],[4128.76,0.005],[4128.75,0.606]],[[4128.8,37.631],[4128.81,0.015],[4128.82,0.01],[4128.83,0.035],[4128.84,3.663]]]
["binance-futures","ETHUSDT",1761656953421,[[4131.95,86.714],[4131.94,0.025],[4131.93,0.616],[4131.91,0.606],[4131.89,0.01]],[[4131.96,223.666],[4131.97,0.02],[4131.98,0.01],[4132.0,0.01],[4132.01,0.03]]]
["binance-futures","ETHUSDT",1761656982816,[[4135.08,89.626],[4135.07,0.03],[4135.06,0.04],[4135.05,0.035],[4135.04,0.046]],[[4135.09,63.286],[4135.1,0.03],[4135.11,3.637],[4135.13,0.03],[4135.18,0.03]]]
["binance-futures","ETHUSDT",1761657003712,[[4135.22,40.421],[4135.21,0.63],[4135.2,0.045],[4135.17,0.01]],[[4135.23,67.085],[4135.24,0.01],[4135.25,0.03],[4135.26,0.005],[4135.32,0.007]]]
["binance-futures","ETHUSDT",1761657058827,[[4130.8,167.922],[4130.79,32.965],[4130.78,62.517],[4130.77,30.005],[4130.76,30.005]],[[4130.81,55.797],[4130.82,2.854],[4130.83,0.015],[4130.84,5.933],[4130.87,0.005]]]
["binance-futures","ETHUSDT",1761657103217,[[4132.64,111.894],[4132.63,2.975],[4132.62,0.04],[4132.61,0.771],[4132.6,0.412]],[[4132.65,119.678],[4132.66,0.02],[4132.67,0.015],[4132.7,0.016],[4132.71,0.03]]]
["binance-futures","ETHUSDT",1761657134733,[[4130.38,12.106],[4130.37,0.055],[4130.36,0.005],[4130.35,0.005],[4130.33,0.03]],[[4130.39,271.31],[4130.4,6.019],[4130.41,0.282],[4130.42,0.03],[4130.48,11.453]]]
["binance-futures","ETHUSDT",1761657166966,[[4127.92,123.159],[4127.91,39.872],[4127.9,30.755],[4127.89,30.01],[4127.88,0.606]],[[4127.93,38.192],[4127.94,0.015],[4127.95,0.01],[4127.96,0.035],[4127.97,0.01]]]
["binance-futures","ETHUSDT",1761657217064,[[4130.99,168.83],[4130.98,2.96],[4130.97,20.422],[4130.96,33.033],[4130.95,30.021]],[[4131.0,46.798],[4131.01,0.056],[4131.02,0.01],[4131.09,0.126],[4131.42,0.314]]]
["binance-futures","ETHUSDT",1761657243000,[[4128.92,7.505],[4128.91,0.246],[4128.88,0.4],[4128.86,0.005],[4128.82,0.035]],[[4128.93,266.039],[4128.94,0.64],[4128.95,0.021],[4128.96,0.284],[4128.97,0.606]]]
["binance-futures","ETHUSDT",1761657278016,[[4127.52,170.888],[4127.51,2.6],[4127.5,0.015],[4127.48,0.092],[4127.4,0.247]],[[4127.53,74.856],[4127.54,0.024],[4127.55,0.015],[4127.57,0.013],[4127.6,0.01]]]
["binance-futures","ETHUSDT",1761657321744,[[4130.69,137.669],[4130.68,0.728],[4130.67,0.01],[4130.65,0.005],[4130.62,6.608]],[[4130.7,60.602],[4130.71,0.046],[4130.72,1.193],[4130.8,0.027],[4130.82,0.403]]]
["binance-futures","ETHUSDT",1761657379777,[[4131.91,161.302],[4131.9,0.02],[4131.89,0.015],[4131.88,2.512],[4131.87,0.636]],[[4131.92,33.263],[4131.93,0.321],[4131.94,0.015],[4131.95,0.705],[4131.96,0.266]]]
["binance-futures","ETHUSDT",1761657423380,[[4134.54,289.601],[4134.53,16.689],[4134.52,26.322],[4134.51,0.605],[4134.49,7.753]],[[4134.55,11.1],[4134.56,0.445],[4134.57,0.335],[4134.58,0.339],[4134.6,0.333]]]
["binance-futures","ETHUSDT",1761657465933,[[4137.36,9.606],[4137.35,0.035],[4137.34,0.005],[4137.32,0.005],[4137.29,1.019]],[[4137.37,81.145],[4137.38,0.02],[4137.39,0.446],[4137.4,0.011],[4137.41,0.005]]]
["binance-futures","ETHUSDT",1761657488363,[[4136.4,137.25],[4136.39,0.595],[4136.38,0.01],[4136.36,0.037],[4136.35,0.005]],[[4136.41,68.817],[4136.42,0.441],[4136.43,0.615],[4136.44,0.005],[4136.47,0.035]]]
["binance-futures","ETHUSDT",1761657541716,[[4135.36,60.312],[4135.35,0.015],[4135.33,0.03],[4135.32,0.816],[4135.3,0.011]],[[4135.37,228.02],[4135.38,3.643],[4135.4,6.269],[4135.41,31.382],[4135.42,0.005]]]
["binance-futures","ETHUSDT",1761657550381,[[4135.0,1216.456],[4134.99,0.547],[4134.98,0.062],[4134.97,0.027],[4134.96,0.022]],[[4135.01,47.97],[4135.02,0.038],[4135.03,0.01],[4135.04,0.444],[4135.05,0.242]]]
["binance-futures","ETHUSDT",1761657605696,[[4134.49,1.914],[4134.48,0.582],[4134.47,0.005],[4134.44,0.035],[4134.43,0.005]],[[4134.5,214.863],[4134.51,8.36],[4134.52,0.025],[4134.58,0.834],[4134.71,2.535]]]
["binance-futures","ETHUSDT",1761657649095,[],[[4144.01,109.282],[4144.02,0.04],[4144.03,12.619],[4144.08,6.0],[4144.09,6.178]]]
["binance-futures","ETHUSDT",1761657697650,[[4146.22,24.701],[4146.21,3.508],[4146.18,2.402],[4146.16,1.746],[4146.15,1.72]],[[4146.23,156.678],[4146.24,30.618],[4146.25,30.047],[4146.26,30.608],[4146.3,6.288]]]
["binance-futures","ETHUSDT",1761657720367,[[4145.0,81.8],[4144.99,0.035],[4144.98,0.01],[4144.96,0.006],[4144.89,0.005]],[[4145.01,138.613],[4145.02,15.897],[4145.03,30.748],[4145.04,0.419],[4145.05,0.609]]]
["binance-futures","ETHUSDT",1761657756230,[[4146.29,5.128],[4146.27,0.035],[4146.25,0.005],[4146.24,0.013],[4146.21,0.067]],[[4146.3,129.469],[4146.31,3.115],[4146.32,3.706],[4146.33,0.03],[4146.35,0.005]]]
["binance-futures","ETHUSDT",1761657780046,[[4145.78,10.197],[4145.77,0.005],[4145.76,0.513],[4145.74,0.035],[4145.64,0.01]],[[4145.79,213.372],[4145.8,7.561],[4145.81,0.625],[4145.82,0.048],[4145.83,0.644]]]
["binance-futures","ETHUSDT",1761657824653,[[4145.57,191.091],[4145.56,144.625],[4145.55,0.051],[4145.54,6.066],[4145.52,2.178]],[[4145.58,229.085],[4145.59,0.011],[4145.63,0.005],[4145.64,0.01],[4145.65,1.482]]]
["binance-futures","ETHUSDT",1761657866148,[[4148.9,38.345],[4148.89,0.43],[4148.88,0.01],[4148.87,0.386],[4148.85,0.035]],[[4148.91,80.7],[4148.92,0.021],[4148.93,0.613],[4148.94,35.651],[4148.95,1.336]]]
["binance-futures","ETHUSDT",1761657921948,[[4147.41,66.35],[4147.4,8.935],[4147.39,0.01],[4147.36,0.005],[4147.35,0.102]],[[4147.42,33.046],[4147.43,0.043],[4147.44,0.017],[4147.46,0.005],[4147.5,0.244]]]
["binance-futures","ETHUSDT",1761657961684,[[4145.84,8.356],[4145.83,0.701],[4145.82,0.01],[4145.8,0.058],[4145.78,0.005]],[[4145.85,160.165],[4145.86,6.135],[4145.87,0.01],[4145.91,0.104],[4145.95,0.01]]]
["binance-futures","ETHUSDT",1761657994644,[[4142.95,125.198],[4142.94,13.118],[4142.93,1.089],[4142.92,0.167],[4142.91,1.129]],[[4142.96,60.328],[4142.97,16.269],[4142.98,18.098],[4142.99,9.368],[4143.0,8.786]]]
["binance-futures","ETHUSDT",1761658038073,[[4143.36,25.472],[4143.35,0.642],[4143.34,0.035],[4143.33,0.03],[4143.32,3.259]],[[4143.37,119.603],[4143.38,0.021],[4143.39,0.01],[4143.4,3.526],[4143.41,0.007]]]
["binance-futures","ETHUSDT",1761658068024,[[4140.44,8.304],[4140.43,1.336],[4140.42,2.566],[4140.4,1.557],[4140.37,0.015]],[[4140.45,134.319],[4140.46,0.135],[4140.47,0.01],[4140.49,0.02],[4140.5,0.01]]]
["binance-futures","ETHUSDT",1761658097350,[[4137.5,28.424],[4137.49,23.085],[4137.47,52.342],[4137.45,0.267],[4137.44,0.73]],[[4137.51,0.008],[4137.55,0.03],[4137.56,0.01],[4137.58,0.01],[4137.59,27.314]]]
["binance-futures","ETHUSDT",1761658127127,[[4138.99,77.981],[4138.98,0.05],[4138.97,0.01],[4138.96,1.488],[4138.95,0.012]],[[4139.0,33.187],[4139.01,0.016],[4139.02,0.01],[4139.04,0.006],[4139.06,0.03]]]
["binance-futures","ETHUSDT",1761658169778,[[4139.16,0.089],[4139.15,0.376],[4139.12,0.487],[4139.09,1.031],[4139.08,0.246]],[[4139.3,289.376],[4139.34,0.483],[4139.35,4.953],[4139.39,0.483],[4139.4,0.483]]]
["binance-futures","ETHUSDT",1761658220873,[[4140.76,0.433],[4140.75,0.758]],[[4140.77,260.537],[4140.78,0.006],[4140.79,7.933],[4140.8,4.661],[4140.82,61.88]]]
["binance-futures","ETHUSDT",1761658241724,[[4138.2,49.6],[4138.19,0.1],[4138.18,3.645],[4138.16,0.012],[4138.14,0.045]],[[4138.21,167.178],[4138.22,0.015],[4138.23,0.01],[4138.27,0.249],[4138.29,0.005]]]
["binance-futures","ETHUSDT",1761658270944,[[4139.1,10.479],[4139.09,0.445],[4139.08,0.03],[4139.07,0.005],[4139.05,0.005]],[[4139.11,58.254],[4139.12,0.021],[4139.13,0.045],[4139.14,0.005],[4139.16,0.683]]]
["binance-futures","ETHUSDT",1761658327187,[[4134.81,70.028],[4134.8,0.041],[4134.79,0.615],[4134.78,0.035],[4134.77,8.022]],[[4134.82,35.449],[4134.83,0.965],[4134.84,0.24],[4134.9,5.447],[4134.96,0.007]]]
["binance-futures","ETHUSDT",1761658380077,[[4148.4,78.888],[4148.39,69.466],[4148.37,10.323],[4148.35,1.223],[4148.34,0.241]],[[4148.41,45.239],[4148.42,0.037],[4148.47,5.781],[4148.55,1.205],[4148.56,0.005]]]
["binance-futures","ETHUSDT",1761658383701,[[4146.1,54.046],[4146.09,0.04],[4146.08,0.015],[4146.05,0.651],[4146.02,0.603]],[[4146.11,41.841],[4146.12,0.619],[4146.15,0.414],[4146.16,0.03],[4146.2,0.618]]]
["binance-futures","ETHUSDT",1761658451083,[[4137.19,15.244],[4137.18,0.625],[4137.17,0.015],[4137.14,0.005]],[[4137.2,71.6],[4137.21,0.026],[4137.22,0.04],[4137.23,0.005],[4137.24,0.007]]]
["binance-futures","ETHUSDT",1761658480451,[[4136.87,1.677],[4136.72,0.712],[4136.69,0.005],[4136.62,0.01],[4136.6,0.005]],[[4136.88,263.558],[4136.89,0.02],[4136.9,0.01],[4136.93,0.03],[4136.98,0.04]]]
["binance-futures","ETHUSDT",1761658527873,[[4137.12,0.397],[4137.11,0.04],[4137.07,0.005],[4137.06,0.2],[4137.03,0.035]],[[4137.13,259.412],[4137.14,0.05],[4137.15,0.01],[4137.16,6.017],[4137.17,27.191]]]
["binance-futures","ETHUSDT",1761658553365,[[4135.49,22.737],[4135.48,0.015],[4135.47,0.01],[4135.46,0.035],[4135.42,0.005]],[[4135.5,54.504],[4135.51,0.015],[4135.52,0.04],[4135.6,0.05],[4135.63,0.007]]]
["binance-futures","ETHUSDT",1761658584072,[[4131.81,5.029],[4131.8,0.01],[4131.77,0.005],[4131.76,0.01]],[[4131.82,195.857],[4131.83,0.021],[4131.84,0.01],[4131.87,0.03],[4131.91,1.089]]]
["binance-futures","ETHUSDT",1761658625088,[[4137.4,18.073],[4137.39,0.015],[4137.38,0.01],[4137.36,0.005],[4137.35,0.03]],[[4137.41,66.379],[4137.42,0.051],[4137.43,0.01],[4137.44,0.61],[4137.45,0.005]]]
["binance-futures","ETHUSDT",1761658654653,[[4135.73,194.267],[4135.72,34.529],[4135.71,0.629],[4135.68,12.5],[4135.67,31.23]],[[4135.74,9.488],[4135.75,0.006],[4135.77,0.03],[4135.82,0.01],[4135.83,0.01]]]
["binance-futures","ETHUSDT",1761658691290,[[4131.38,84.057],[4131.37,0.083],[4131.36,0.076],[4131.35,0.099],[4131.34,0.005]],[[4131.39,36.558],[4131.4,0.021],[4131.41,0.01],[4131.44,0.03],[4131.53,0.045]]]
["binance-futures","ETHUSDT",1761658729236,[[4136.78,351.208],[4136.77,0.44],[4136.76,0.053],[4136.74,0.005],[4136.73,0.011]],[[4136.79,68.812],[4136.8,0.041],[4136.81,0.291],[4136.82,0.605],[4136.83,0.005]]]
["binance-futures","ETHUSDT",1761658788572,[[4145.52,42.332],[4145.51,0.01],[4145.5,0.04],[4145.46,0.41],[4145.45,1.765]],[[4145.53,104.305],[4145.54,7.213],[4145.55,0.015],[4145.56,4.222],[4145.58,0.634]]]
["binance-futures","ETHUSDT",1761658801912,[[4143.21,9.727],[4143.2,0.066],[4143.19,0.023],[4143.18,15.172],[4143.17,0.478]],[[4143.22,67.895],[4143.23,0.01],[4143.24,0.042],[4143.25,0.005],[4143.26,0.604]]]
["binance-futures","ETHUSDT",1761658869680,[[4144.06,30.999],[4144.05,0.018],[4144.02,0.265],[4143.99,0.008],[4143.96,0.445]],[[4144.07,123.757],[4144.08,0.015],[4144.09,0.052],[4144.14,0.005],[4144.21,0.604]]]
["binance-futures","ETHUSDT",1761658895212,[[4147.99,109.561],[4147.98,0.077],[4147.97,0.01],[4147.94,0.638],[4147.86,0.603]],[[4148.0,66.445],[4148.01,0.07],[4148.02,0.04],[4148.06,0.457],[4148.07,0.691]]]
["binance-futures","ETHUSDT",1761658943622,[[4143.74,53.713],[4143.73,0.619],[4143.72,0.01],[4143.69,0.118],[4143.68,0.013]],[[4143.75,54.708],[4143.76,0.025],[4143.77,0.018],[4143.78,0.308],[4143.8,0.005]]]
["binance-futures","ETHUSDT",1761658955668,[[4145.06,52.113],[4145.05,0.02],[4145.04,0.017],[4145.01,0.035],[4145.0,0.843]],[[4145.07,126.175],[4145.08,0.625],[4145.09,0.383],[4145.1,0.604],[4145.11,3.619]]]
["binance-futures","ETHUSDT",1761659016514,[[4149.58,56.562],[4149.57,0.077],[4149.56,0.613],[4149.53,0.035],[4149.51,0.603]],[[4149.59,44.155],[4149.6,0.089],[4149.61,0.01],[4149.62,0.005],[4149.66,0.27]]]
["binance-futures","ETHUSDT",1761659052361,[[4149.59,46.938],[4149.58,1.162],[4149.57,3.22],[4149.54,1.6],[4149.48,0.291]],[[4149.6,72.347],[4149.61,0.056],[4149.62,0.653],[4149.63,3.606],[4149.65,0.812]]]
["binance-futures","ETHUSDT",1761659077224,[[4151.63,124.556],[4151.62,0.081],[4151.61,2.547],[4151.6,0.62],[4151.59,0.005]],[[4151.64,25.608],[4151.65,0.03],[4151.66,0.117],[4151.67,0.088],[4151.68,0.532]]]
["binance-futures","ETHUSDT",1761659121318,[[4157.88,126.468],[4157.87,0.043],[4157.86,0.01],[4157.85,0.005],[4157.84,0.005]],[[4157.89,73.083],[4157.9,0.015],[4157.91,0.088],[4157.92,0.063],[4157.94,0.03]]]
["binance-futures","ETHUSDT",1761659159642,[[4159.12,222.107],[4159.11,0.02],[4159.1,0.126],[4159.09,0.005],[4159.08,0.475]],[[4159.13,10.594],[4159.14,0.186],[4159.15,0.01],[4159.18,0.803],[4159.19,2.816]]]
["binance-futures","ETHUSDT",1761659178955,[[4162.34,81.602],[4162.33,0.02],[4162.32,0.017],[4162.3,0.601],[4162.29,1.768]],[[4162.35,54.938],[4162.36,0.52],[4162.37,0.01],[4162.38,0.008],[4162.4,0.04]]]
["binance-futures","ETHUSDT",1761659216959,[[4162.36,77.499],[4162.35,0.022],[4162.34,0.045],[4162.32,0.005],[4162.31,0.037]],[[4162.37,102.491],[4162.38,0.04],[4162.39,0.04],[4162.4,0.016],[4162.41,0.007]]]
["binance-futures","ETHUSDT",1761659249886,[[4155.36,48.076],[4155.35,0.058],[4155.3,0.03],[4155.26,0.01],[4155.24,0.695]],[[4155.37,39.405],[4155.38,0.015],[4155.39,0.11],[4155.44,0.718],[4155.47,0.04]]]
["binance-futures","ETHUSDT",1761659292236,[[4155.99,250.757],[4155.98,70.094],[4155.97,0.622],[4155.95,0.005]],[[4156.0,1121.917],[4156.01,0.025],[4156.02,0.21],[4156.03,0.222],[4156.06,0.028]]]
["binance-futures","ETHUSDT",1761659357897,[[4160.19,89.043],[4160.18,0.621],[4160.17,0.641],[4160.15,3.033]],[[4160.2,9.766],[4160.21,0.258],[4160.22,0.005],[4160.23,0.005],[4160.25,0.03]]]
["binance-futures","ETHUSDT",1761659388051,[[4164.63,24.568],[4164.62,0.01],[4164.61,0.015],[4164.6,0.005],[4164.58,0.03]],[[4164.64,207.501],[4164.65,0.015],[4164.66,0.01],[4164.68,0.054],[4164.69,0.255]]]
["binance-futures","ETHUSDT",1761659416581,[[4162.48,169.742],[4162.47,0.006],[4162.45,0.038],[4162.43,0.008],[4162.41,0.007]],[[4162.49,151.495],[4162.5,16.73],[4162.51,1.217],[4162.52,0.01],[4162.53,0.65]]]
["binance-futures","ETHUSDT",1761659459677,[],[[4159.5,119.532],[4159.52,3.228],[4159.53,10.951],[4159.6,6.761],[4159.61,0.035]]]
["binance-futures","ETHUSDT",1761659488651,[[4155.48,56.488],[4155.47,0.052],[4155.46,0.612],[4155.45,0.005],[4155.2,1.793]],[[4155.49,32.987],[4155.5,0.01],[4155.51,0.732],[4155.52,0.365],[4155.56,0.005]]]
["binance-futures","ETHUSDT",1761659521044,[[4156.2,13.187],[4156.19,0.015],[4156.18,0.04],[4156.17,0.005],[4156.13,0.03]],[[4156.21,179.784],[4156.22,0.02],[4156.23,0.015],[4156.24,0.03],[4156.25,2.322]]]
["binance-futures","ETHUSDT",1761659560930,[[4157.21,7.659],[4157.2,0.661],[4157.19,0.005],[4157.18,0.005],[4157.16,0.007]],[[4157.22,184.868],[4157.23,0.015],[4157.24,0.054],[4157.25,3.613],[4157.3,0.03]]]
["binance-futures","ETHUSDT",1761659618210,[[4154.94,101.839],[4154.93,0.446],[4154.92,0.01],[4154.9,0.005],[4154.89,0.01]],[[4154.95,24.333],[4154.96,0.019],[4154.97,0.04],[4154.99,0.005],[4155.0,0.015]]]
["binance-futures","ETHUSDT",1761659634539,[[4153.66,31.822],[4153.65,1.292],[4153.64,0.01],[4153.61,0.078],[4153.6,1.522]],[[4153.67,57.574],[4153.68,0.262],[4153.69,0.01],[4153.71,0.005],[4153.72,0.27]]]
["binance-futures","ETHUSDT",1761659674724,[[4152.44,5.308],[4152.43,1.366],[4152.42,0.007],[4152.4,0.271],[4152.14,0.245]],[[4152.45,84.115],[4152.46,0.025],[4152.47,0.015],[4152.48,0.241],[4152.49,2.505]]]
["binance-futures","ETHUSDT",1761659705732,[[4146.82,1.183],[4146.81,0.057],[4146.8,5.764],[4146.78,0.015]],[[4146.83,163.589],[4146.86,13.112],[4146.87,60.781],[4146.88,13.758],[4146.89,26.006]]]
["binance-futures","ETHUSDT",1761659735280,[[4150.99,161.201],[4150.98,0.068],[4150.96,18.651],[4150.95,1.354],[4150.94,0.03]],[[4151.0,0.575],[4151.01,0.005],[4151.03,0.029],[4151.08,0.258],[4151.12,0.24]]]
["binance-futures","ETHUSDT",1761659782054,[[4154.53,84.8],[4154.52,6.567],[4154.51,0.612],[4154.5,0.04],[4154.49,0.607]],[[4154.54,27.238],[4154.55,0.015],[4154.56,0.046],[4154.6,0.012],[4154.63,0.03]]]
["binance-futures","ETHUSDT",1761659847404,[[4155.98,75.344],[4155.97,0.051],[4155.96,3.043],[4155.84,0.015],[4155.7,1.211]],[[4155.99,45.627],[4156.0,0.046],[4156.01,0.01],[4156.02,2.616],[4156.03,17.019]]]
["binance-futures","ETHUSDT",1761659878584,[[4150.34,108.432],[4150.33,0.01],[4150.32,0.01],[4150.3,0.011],[4150.26,0.007]],[[4150.35,11.737],[4150.36,0.01],[4150.37,0.015],[4150.39,0.005],[4150.4,0.28]]]
["binance-futures","ETHUSDT",1761659922913,[[4155.29,160.476],[4155.28,0.02],[4155.27,0.01],[4155.24,0.03]],[[4155.3,5.071],[4155.31,0.005],[4155.35,0.037],[4155.4,0.642],[4155.41,0.017]]]
["binance-futures","ETHUSDT",1761659954580,[[4155.21,9.837],[4155.2,1.886],[4155.19,0.01],[4155.18,0.01],[4155.12,0.005]],[[4155.22,42.178],[4155.23,3.665],[4155.24,0.01],[4155.25,0.409],[4155.26,0.006]]]
["binance-futures","ETHUSDT",1761659991342,[[4156.06,83.844],[4156.05,0.108],[4156.04,0.016],[4156.03,0.512],[4156.02,0.987]],[[4156.07,1.35],[4156.08,0.02],[4156.1,0.005],[4156.12,0.03],[4156.14,0.005]]]
["binance-futures","ETHUSDT",1761660029829,[[4154.92,35.116],[4154.91,0.01],[4154.86,0.005],[4154.82,0.04],[4154.8,0.01]],[[4154.93,36.057],[4154.94,0.602],[4154.95,0.01],[4154.96,0.602],[4154.97,0.03]]]
["binance-futures","ETHUSDT",1761660050874,[[4155.44,141.582],[4155.43,0.01],[4155.42,0.01],[4155.41,0.035],[4155.34,0.01]],[[4155.45,6.935],[4155.48,0.03],[4155.49,0.007],[4155.52,0.01],[4155.59,0.01]]]
["binance-futures","ETHUSDT",1761660102145,[[4152.33,0.314],[4152.27,0.01],[4152.24,3.312],[4152.21,0.035],[4152.2,0.035]],[[4152.34,144.342],[4152.35,3.017],[4152.36,32.198],[4152.37,0.057],[4152.38,0.005]]]
["binance-futures","ETHUSDT",1761660131356,[[4150.62,9.749],[4150.61,7.916],[4150.6,0.125],[4150.59,0.282],[4150.58,6.214]],[[4150.63,72.558],[4150.64,4.833],[4150.65,0.071],[4150.66,0.01],[4150.72,0.633]]]
["binance-futures","ETHUSDT",1761660195100,[[4156.16,0.042],[4156.14,0.026]],[[4156.17,46.914],[4156.18,14.101],[4156.21,0.241],[4156.23,35.14],[4156.24,79.634]]]
["binance-futures","ETHUSDT",1761660205419,[[4153.6,2.182],[4153.56,0.268],[4153.55,0.006],[4153.52,0.033],[4153.5,0.209]],[[4153.61,16.632],[4153.62,5.142],[4153.63,5.103],[4153.64,48.636],[4153.65,64.255]]]
["binance-futures","ETHUSDT",1761660255233,[[4155.67,148.748],[4155.66,0.02],[4155.65,0.01],[4155.62,0.03],[4155.6,0.015]],[[4155.68,28.015],[4155.69,0.015],[4155.7,0.011],[4155.78,0.04],[4155.79,0.602]]]
["binance-futures","ETHUSDT",1761660280339,[[4154.08,134.261],[4154.07,0.038],[4154.06,0.01],[4154.04,0.308],[4154.03,0.03]],[[4154.09,11.553],[4154.1,0.005],[4154.16,0.007],[4154.19,0.03],[4154.23,0.016]]]
["binance-futures","ETHUSDT",1761660350928,[[4150.5,28.687],[4150.49,0.623],[4150.48,0.01],[4150.47,0.005],[4150.44,0.01]],[[4150.51,80.057],[4150.52,0.045],[4150.53,0.015],[4150.55,0.01],[4150.56,0.035]]]
["binance-futures","ETHUSDT",1761660365809,[[4146.29,32.169],[4146.28,0.015],[4146.27,0.05],[4146.25,0.005],[4146.23,0.005]],[[4146.3,57.657],[4146.31,0.02],[4146.32,0.01],[4146.35,0.005],[4146.36,0.512]]]
["binance-futures","ETHUSDT",1761660422931,[[4142.21,142.223],[4142.2,0.02],[4142.19,0.017],[4142.16,30.012],[4142.15,0.035]],[[4142.22,39.131],[4142.23,0.015],[4142.24,0.05],[4142.26,0.857],[4142.28,0.249]]]
["binance-futures","ETHUSDT",1761660461743,[[4146.79,139.203],[4146.78,38.293],[4146.77,6.78],[4146.76,2.03],[4146.75,0.603]],[[4146.8,65.099],[4146.81,0.037],[4146.82,0.029],[4146.86,0.03],[4146.87,0.013]]]
["binance-futures","ETHUSDT",1761660482303,[[4146.56,32.224],[4146.55,0.015],[4146.54,0.01],[4146.51,0.03],[4146.48,0.005]],[[4146.57,168.703],[4146.58,0.02],[4146.59,0.01],[4146.6,0.619],[4146.62,0.03]]]
["binance-futures","ETHUSDT",1761660521017,[[4146.79,7.246],[4146.78,3.812],[4146.77,0.015],[4146.75,0.03],[4146.73,0.258]],[[4146.8,177.775],[4146.81,0.052],[4146.82,0.015],[4146.88,2.937],[4146.89,10.039]]]
["binance-futures","ETHUSDT",1761660556173,[[4145.33,74.314],[4145.32,0.015],[4145.23,0.01],[4145.19,0.015],[4145.16,0.61]],[[4145.34,95.626],[4145.35,0.045],[4145.37,11.586],[4145.4,0.005],[4145.43,0.03]]]
["binance-futures","ETHUSDT",1761660601774,[[4145.15,258.807],[4145.14,0.629],[4145.13,0.01],[4145.12,2.325],[4145.11,2.398]],[[4145.16,0.909],[4145.17,5.28],[4145.18,0.027],[4145.19,0.007],[4145.2,0.04]]]
["binance-futures","ETHUSDT",1761660630648,[[4144.59,19.282],[4144.58,0.026],[4144.57,0.01],[4144.55,0.03],[4144.54,0.005]],[[4144.6,186.292],[4144.61,0.187],[4144.62,0.258],[4144.63,1.053],[4144.64,3.727]]]
["binance-futures","ETHUSDT",1761660662265,[[4141.7,39.192],[4141.69,0.022],[4141.68,0.077],[4141.67,0.054],[4141.66,0.162]],[[4141.71,91.414],[4141.72,0.055],[4141.73,0.01],[4141.74,0.06],[4141.77,0.03]]]
["binance-futures","ETHUSDT",1761660730064,[[4147.32,31.861],[4147.31,0.015],[4147.3,0.01],[4147.29,0.03],[4147.28,0.844]],[[4147.33,184.674],[4147.34,0.015],[4147.35,0.045],[4147.39,0.005],[4147.41,0.178]]]
["binance-futures","ETHUSDT",1761660736396,[[4148.62,29.921],[4148.61,0.02],[4148.6,11.311],[4148.59,0.03],[4148.58,0.2]],[[4148.63,49.646],[4148.64,0.624],[4148.65,0.01],[4148.67,0.638],[4148.69,0.014]]]
["binance-futures","ETHUSDT",1761660804800,[[4154.99,292.08],[4154.98,8.268],[4154.97,2.917],[4154.96,0.632],[4154.93,2.375]],[[4155.0,11.079],[4155.02,1.293],[4155.03,50.0],[4155.04,0.02],[4155.07,0.03]]]
["binance-futures","ETHUSDT",1761660836749,[[4159.61,6.428],[4159.6,0.68],[4159.56,0.683],[4159.51,0.01],[4159.47,0.045]],[[4159.62,127.35],[4159.63,0.489],[4159.64,0.01],[4159.69,2.543],[4159.72,0.01]]]
["binance-futures","ETHUSDT",1761660876176,[[4162.47,11.454],[4162.46,0.026],[4162.45,0.01],[4162.41,0.288],[4162.4,0.508]],[[4162.48,108.145],[4162.49,0.015],[4162.5,0.643],[4162.54,0.601],[4162.55,0.035]]]
["binance-futures","ETHUSDT",1761660894649,[[4162.57,228.148],[4162.56,1.706],[4162.55,0.01],[4162.52,0.24],[4162.5,0.307]],[[4162.58,9.272],[4162.6,0.012],[4162.61,0.03],[4162.69,0.103],[4162.73,0.255]]]
["binance-futures","ETHUSDT",1761660947967,[[4161.39,67.175],[4161.38,0.705],[4161.37,0.01],[4161.36,0.01],[4161.35,0.005]],[[4161.4,31.32],[4161.41,0.025],[4161.42,0.042],[4161.44,0.24],[4161.45,0.005]]]
["binance-futures","ETHUSDT",1761660978050,[[4161.39,0.134],[4161.37,0.02],[4161.33,0.026],[4161.28,0.006],[4161.25,1.328]],[[4161.4,94.651],[4161.41,12.0],[4161.42,25.796],[4161.43,12.0],[4161.45,12.0]]]
["binance-futures","ETHUSDT",1761661000944,[[4159.76,45.602],[4159.75,0.675],[4159.74,0.02],[4159.73,0.007],[4159.72,0.03]],[[4159.77,5.66],[4159.78,0.015],[4159.8,0.065],[4159.81,0.005],[4159.87,0.507]]]
["binance-futures","ETHUSDT",1761661052431,[[4164.25,53.735],[4164.22,24.709],[4164.21,13.467],[4164.2,13.467],[4164.19,13.467]],[[4164.65,0.601],[4164.66,0.207],[4164.7,0.131],[4164.75,0.48],[4164.76,4.236]]]
["binance-futures","ETHUSDT",1761661098451,[[4162.18,209.833],[4162.17,1.281],[4162.16,0.01],[4162.15,2.377],[4162.14,2.356]],[[4162.19,10.316],[4162.2,0.025],[4162.21,0.01],[4162.22,0.08],[4162.24,0.012]]]
["binance-futures","ETHUSDT",1761661124688,[[4168.89,117.576],[4168.88,0.02],[4168.87,0.01],[4168.84,0.03],[4168.82,0.005]],[[4168.9,329.392],[4168.91,192.165],[4168.92,0.058],[4168.94,0.03],[4169.02,0.01]]]
["binance-futures","ETHUSDT",1761661153716,[[4168.1,136.947],[4168.09,3.207],[4168.08,0.015],[4168.06,0.505],[4168.04,0.244]],[[4168.11,24.085],[4168.12,0.02],[4168.13,0.01],[4168.15,0.08],[4168.16,0.011]]]
["binance-futures","ETHUSDT",1761661203765,[[4168.36,168.13],[4168.35,6.639],[4168.34,2.839],[4168.33,0.63],[4168.32,0.088]],[[4168.37,17.721],[4168.38,0.015],[4168.39,0.01],[4168.4,0.021],[4168.41,0.005]]]
["binance-futures","ETHUSDT",1761661225698,[[4170.75,1.993],[4170.74,0.015],[4170.73,0.005],[4170.65,0.01],[4170.62,0.03]],[[4170.76,207.312],[4170.77,0.015],[4170.78,0.01],[4170.79,0.005],[4170.8,0.01]]]
["binance-futures","ETHUSDT",1761661296444,[[4171.39,99.791],[4171.38,3.248],[4171.37,3.723],[4171.36,2.528],[4171.32,0.03]],[[4171.4,14.332],[4171.41,0.015],[4171.44,0.1],[4171.47,4.472],[4171.5,0.022]]]
["binance-futures","ETHUSDT",1761661334102,[[4167.88,101.051],[4167.87,0.02],[4167.86,0.01],[4167.81,0.03],[4167.8,0.01]],[[4167.89,44.014],[4167.9,0.021],[4167.91,0.01],[4167.94,0.035],[4168.01,0.19]]]
["binance-futures","ETHUSDT",1761661354405,[[4165.55,9.502],[4165.5,0.021],[4165.3,0.01],[4165.23,1.814],[4165.12,1.478]],[[4165.56,160.128],[4165.57,0.025],[4165.58,0.01],[4165.59,14.771],[4165.6,0.04]]]
["binance-futures","ETHUSDT",1761661405034,[[4160.46,113.431],[4160.45,1.764],[4160.44,0.922],[4160.43,0.03],[4160.42,8.413]],[[4160.47,21.971],[4160.48,0.01],[4160.49,0.04],[4160.54,0.03],[4160.57,0.01]]]
["binance-futures","ETHUSDT",1761661434091,[[4160.66,100.366],[4160.65,44.333],[4160.64,30.277],[4160.63,34.499],[4160.62,0.015]],[[4160.67,12.611],[4160.68,0.028],[4160.69,0.01],[4160.7,0.005],[4160.72,0.86]]]
["binance-futures","ETHUSDT",1761661458279,[[4159.76,103.158],[4159.75,2.918],[4159.74,1.973],[4159.71,4.004],[4159.64,0.04]],[[4159.77,18.635],[4159.78,0.045],[4159.79,0.01],[4159.8,0.212],[4159.82,0.01]]]
["binance-futures","ETHUSDT",1761661507176,[[4160.24,220.761],[4160.23,66.913],[4160.22,15.112],[4160.21,15.714],[4160.2,0.026]],[[4160.25,24.381],[4160.28,113.313],[4160.29,0.005],[4160.3,65.986],[4160.31,0.005]]]
["binance-futures","ETHUSDT",1761661555995,[[4154.57,51.853],[4154.56,0.021],[4154.54,0.03]],[[4154.58,148.588],[4154.59,0.01],[4154.6,0.005],[4154.64,11.071],[4154.66,0.41]]]
["binance-futures","ETHUSDT",1761661566584,[[4154.35,0.375],[4154.34,0.011],[4154.33,0.035],[4154.31,0.105],[4154.26,0.162]],[[4154.36,242.422],[4154.37,0.02],[4154.38,0.925],[4154.39,4.341],[4154.4,0.035]]]
["binance-futures","ETHUSDT",1761661609836,[[4150.28,32.091],[4150.27,0.017],[4150.25,0.013],[4150.2,0.044],[4150.12,0.017]],[[4150.29,128.922],[4150.3,0.618],[4150.31,0.029],[4150.32,0.132],[4150.33,0.575]]]
["binance-futures","ETHUSDT",1761661661663,[[4149.6,61.409],[4149.59,0.618],[4149.58,1.314],[4149.57,1.822],[4149.56,6.534]],[[4149.61,20.066],[4149.62,0.05],[4149.63,0.015],[4149.67,0.03],[4149.72,0.017]]]
["binance-futures","ETHUSDT",1761661682329,[[4152.21,213.939],[4152.2,0.762],[4152.19,0.092],[4152.18,0.005],[4152.16,0.447]],[[4152.22,0.186],[4152.23,1.43],[4152.25,0.007],[4152.26,0.03],[4152.27,0.182]]]
["binance-futures","ETHUSDT",1761661722249,[[4155.57,11.106],[4155.56,0.255],[4155.55,0.03],[4155.54,0.205],[4155.5,0.284]],[[4155.58,272.535],[4155.59,17.903],[4155.6,0.082],[4155.61,0.005],[4155.63,2.455]]]
["binance-futures","ETHUSDT",1761661781895,[[4156.95,231.561],[4156.94,0.015],[4156.93,0.01],[4156.91,2.332],[4156.9,0.021]],[[4156.96,10.603],[4156.97,0.005],[4157.0,0.017],[4157.01,0.03],[4157.02,0.006]]]
["binance-futures","ETHUSDT",1761661826015,[[4159.17,30.676],[4159.16,0.02],[4159.15,0.015],[4159.09,0.056],[4159.07,0.084]],[[4159.18,101.767],[4159.19,0.617],[4159.2,0.286],[4159.21,0.637],[4159.22,0.005]]]
["binance-futures","ETHUSDT",1761661830773,[[4158.96,44.58],[4158.95,0.025],[4158.94,0.045],[4158.91,0.005],[4158.9,0.312]],[[4158.97,45.694],[4158.98,0.02],[4158.99,0.668],[4159.0,0.021],[4159.07,0.01]]]
["binance-futures","ETHUSDT",1761661898364,[[4155.6,4.274],[4155.52,0.01],[4155.47,0.01],[4155.45,0.038],[4155.42,1.247]],[[4155.61,205.045],[4155.62,0.025],[4155.66,48.058],[4155.67,21.356],[4155.68,0.61]]]
["binance-futures","ETHUSDT",1761661927380,[[4153.07,85.384],[4153.06,0.01],[4153.05,0.13],[4153.03,0.01],[4153.02,0.03]],[[4153.08,59.179],[4153.09,0.648],[4153.1,0.016],[4153.11,0.005],[4153.12,0.24]]]
["binance-futures","ETHUSDT",1761661957436,[[4147.89,136.544],[4147.82,0.037],[4147.8,0.005],[4147.76,2.8],[4147.74,0.823]],[[4147.9,59.451],[4147.91,0.01],[4147.95,0.03],[4147.97,0.603],[4147.99,0.603]]]
["binance-futures","ETHUSDT",1761661999473,[[4142.4,8.087],[4142.39,0.035],[4142.33,0.01],[4142.32,0.018],[4142.3,0.017]],[[4142.41,174.559],[4142.42,0.015],[4142.43,0.04],[4142.44,2.581],[4142.45,30.0]]]
["binance-futures","ETHUSDT",1761662031396,[[4144.37,38.638],[4144.36,0.01],[4144.35,0.03],[4144.32,0.006],[4144.31,0.015]],[[4144.38,33.706],[4144.39,0.043],[4144.4,0.055],[4144.41,0.005],[4144.42,0.005]]]
["binance-futures","ETHUSDT",1761662057535,[[4139.05,155.695],[4139.03,5.219],[4139.02,0.015],[4139.01,0.04],[4139.0,0.017]],[[4139.06,0.063],[4139.07,0.035],[4139.1,0.005],[4139.12,0.03],[4139.16,0.03]]]
["binance-futures","ETHUSDT",1761662088983,[[4138.32,2.193],[4138.3,0.011],[4138.29,0.03],[4138.28,0.005],[4138.2,0.005]],[[4138.33,60.843],[4138.34,0.862],[4138.35,3.634],[4138.36,0.005],[4138.37,0.01]]]
["binance-futures","ETHUSDT",1761662129084,[[4140.8,4.955],[4140.78,0.007],[4140.73,0.01],[4140.72,0.038],[4140.71,0.005]],[[4140.81,122.635],[4140.82,0.011],[4140.83,0.436],[4140.84,0.804],[4140.86,0.03]]]
["binance-futures","ETHUSDT",1761662184749,[[4137.79,130.096],[4137.78,0.015],[4137.77,0.023],[4137.76,0.005],[4137.75,0.035]],[[4137.8,2.745],[4137.84,0.03],[4137.88,0.241],[4137.89,0.03],[4137.94,0.045]]]
["binance-futures","ETHUSDT",1761662201417,[[4139.0,53.536],[4138.99,0.02],[4138.98,0.41],[4138.94,0.007],[4138.93,0.035]],[[4139.01,83.859],[4139.02,0.199],[4139.03,0.01],[4139.06,0.03],[4139.08,0.007]]]
["binance-futures","ETHUSDT",1761662269585,[[4139.44,63.237],[4139.43,0.165],[4139.42,0.04],[4139.41,0.005],[4139.4,0.82]],[[4139.45,29.054],[4139.46,0.01],[4139.47,0.01],[4139.48,0.005],[4139.49,0.06]]]
["binance-futures","ETHUSDT",1761662291786,[[4141.96,9.447],[4141.9,0.04],[4141.89,0.018],[4141.84,0.04],[4141.74,0.492]],[[4141.97,181.97],[4141.98,0.015],[4141.99,0.01],[4142.0,0.015],[4142.03,16.018]]]
["binance-futures","ETHUSDT",1761662342445,[[4135.24,19.115],[4135.23,0.03],[4135.22,0.52],[4135.21,0.006],[4135.19,0.006]],[[4135.25,176.5],[4135.26,21.35],[4135.28,13.271],[4135.29,20.691],[4135.3,1.239]]]
["binance-futures","ETHUSDT",1761662350481,[[4132.6,5.908],[4132.59,0.11],[4132.54,2.616],[4132.53,0.015],[4132.48,0.006]],[[4132.61,257.871],[4132.62,23.894],[4132.63,0.03],[4132.64,0.01],[4132.66,2.354]]]
["binance-futures","ETHUSDT",1761662414311,[[4126.95,5.931],[4126.88,1.19],[4126.85,0.01],[4126.84,0.03],[4126.79,0.699]],[[4126.96,140.735],[4126.97,1.097],[4126.98,0.055],[4127.0,0.01],[4127.03,0.03]]]
["binance-futures","ETHUSDT",1761662442981,[[4117.77,0.01],[4117.65,0.015],[4117.61,0.018],[4117.23,0.01],[4117.12,0.006]],[[4117.8,177.28],[4117.81,0.07],[4117.82,0.01],[4117.86,0.03],[4117.89,0.089]]]
["binance-futures","ETHUSDT",1761662491259,[[4121.03,80.773],[4121.02,0.026],[4121.01,0.04],[4121.0,0.01],[4120.99,8.357]],[[4121.04,10.807],[4121.05,0.005],[4121.07,0.03],[4121.12,0.03],[4121.14,0.007]]]
["binance-futures","ETHUSDT",1761662513520,[[4119.52,35.394],[4119.49,0.035],[4119.45,0.01],[4119.39,0.012],[4119.38,0.005]],[[4119.53,44.432],[4119.54,0.05],[4119.55,0.01],[4119.57,1.741],[4119.58,0.005]]]
["binance-futures","ETHUSDT",1761662546724,[[4117.96,69.924],[4117.95,0.02],[4117.94,0.086],[4117.92,0.01],[4117.91,0.243]],[[4117.97,34.501],[4117.98,0.03],[4117.99,0.052],[4118.0,1.02],[4118.06,0.04]]]
["binance-futures","ETHUSDT",1761662584228,[],[[4114.64,107.05],[4114.65,5.11],[4114.66,2.496],[4114.7,2.428],[4114.71,4.181]]]
["binance-futures","ETHUSDT",1761662612870,[[4102.37,1.205],[4102.36,0.05],[4102.32,0.015],[4102.17,0.01],[4102.06,0.005]],[[4102.38,77.634],[4102.47,12.044],[4102.49,20.105],[4102.51,6.158],[4102.52,21.142]]]
["binance-futures","ETHUSDT",1761662651645,[[4106.86,60.226],[4106.85,0.01],[4106.84,0.036],[4106.82,0.005],[4106.8,0.02]],[[4106.87,132.129],[4106.88,0.026],[4106.89,0.04],[4106.9,0.208],[4106.94,5.29]]]
["binance-futures","ETHUSDT",1761662683494,[[4102.65,39.148],[4102.64,0.01],[4102.63,0.01],[4102.61,0.03],[4102.56,0.03]],[[4102.66,70.984],[4102.67,1.069],[4102.68,0.035],[4102.69,0.03],[4102.74,0.007]]]
["binance-futures","ETHUSDT",1761662743459,[[4077.64,0.845],[4077.63,0.118],[4077.6,10.341],[4077.22,0.012],[4077.15,0.01]],[[4077.69,19.963],[4077.71,69.423],[4077.76,5.753],[4077.78,6.021],[4077.79,0.01]]]
["binance-futures","ETHUSDT",1761662753929,[[4078.91,33.815],[4078.9,0.095],[4078.88,0.048],[4078.87,0.006],[4078.86,0.184]],[[4078.92,20.075],[4078.93,2.393],[4078.94,0.01],[4078.97,0.03],[4078.98,0.007]]]
["binance-futures","ETHUSDT",1761662819122,[[4090.27,17.735],[4090.26,0.04],[4090.21,0.03],[4090.2,0.012],[4090.17,0.01]],[[4090.28,77.659],[4090.29,0.04],[4090.3,0.015],[4090.32,0.005],[4090.34,0.03]]]
["binance-futures","ETHUSDT",1761662846332,[[4091.67,139.547],[4091.66,0.611],[4091.65,0.005],[4091.62,0.042],[4091.61,21.53]],[[4091.68,7.862],[4091.7,0.243],[4091.75,0.01],[4091.77,0.03],[4091.88,0.027]]]
["binance-futures","ETHUSDT",1761662889859,[],[[4095.31,150.582],[4095.34,0.03],[4095.36,12.5],[4095.37,30.036],[4095.38,0.01]]]
["binance-futures","ETHUSDT",1761662903755,[],[[4093.95,39.05],[4094.04,11.055],[4094.12,64.909],[4094.13,23.467],[4094.14,23.055]]]
["binance-futures","ETHUSDT",1761662960478,[[4104.53,75.126],[4104.52,0.016],[4104.51,0.01],[4104.49,0.03],[4104.43,5.974]],[[4104.54,33.855],[4104.55,0.02],[4104.56,0.01],[4104.59,0.61],[4104.6,0.012]]]
["binance-futures","ETHUSDT",1761662997482,[[4097.84,7.144],[4097.83,0.589],[4097.82,0.005],[4097.8,0.022],[4097.73,0.03]],[[4097.85,42.453],[4097.86,0.015],[4097.87,0.01],[4097.89,23.391],[4097.9,100.035]]]
["binance-futures","ETHUSDT",1761663018045,[[4100.78,6.227],[4100.76,6.334],[4100.75,128.537],[4100.74,0.01],[4100.73,0.01]],[[4100.82,0.04],[4100.92,0.01],[4100.93,3.706],[4101.04,0.035],[4101.05,0.005]]]
["binance-futures","ETHUSDT",1761663060285,[[4107.46,9.254],[4107.43,0.005],[4107.42,0.01],[4107.41,0.03],[4107.4,0.015]],[[4107.47,2.492],[4107.48,9.366],[4107.49,8.924],[4107.51,49.544],[4107.52,19.614]]]
["binance-futures","ETHUSDT",1761663101186,[[4105.6,152.043],[4105.59,0.045],[4105.58,0.015],[4105.54,0.03]],[[4105.61,2.458],[4105.66,1.155],[4105.67,0.04],[4105.68,0.956],[4105.69,0.01]]]
["binance-futures","ETHUSDT",1761663131304,[[4105.06,5.675],[4105.05,0.626],[4105.04,0.007],[4105.02,0.041],[4105.01,0.615]],[[4105.07,60.008],[4105.08,1.641],[4105.09,0.11],[4105.1,0.813],[4105.12,0.301]]]
["binance-futures","ETHUSDT",1761663158906,[[4100.29,12.789],[4100.28,0.01],[4100.27,0.005],[4100.25,0.03],[4100.22,0.01]],[[4100.3,138.407],[4100.31,70.054],[4100.32,0.026],[4100.33,0.03],[4100.34,0.006]]]
["binance-futures","ETHUSDT",1761663227842,[[4098.53,100.59],[4098.52,0.015],[4098.51,0.04],[4098.5,0.354],[4098.48,0.005]],[[4098.54,16.267],[4098.55,0.045],[4098.56,0.486],[4098.59,0.615],[4098.6,0.255]]]
["binance-futures","ETHUSDT",1761663233214,[[4099.99,168.872],[4099.98,0.059],[4099.95,0.03],[4099.93,1.001],[4099.92,0.853]],[[4100.0,47.143],[4100.01,0.052],[4100.05,0.005],[4100.07,0.005],[4100.09,0.01]]]
["binance-futures","ETHUSDT",1761663303064,[[4108.14,107.533],[4108.13,1.365],[4108.12,0.015],[4108.11,0.275],[4108.1,0.03]],[[4108.15,43.608],[4108.16,3.775],[4108.17,0.01],[4108.19,3.526],[4108.2,0.063]]]
["binance-futures","ETHUSDT",1761663329793,[[4109.17,176.65],[4109.16,4.985],[4109.15,0.01],[4109.14,2.842],[4109.13,0.684]],[[4109.18,4.842],[4109.19,0.015],[4109.2,0.111],[4109.21,11.696],[4109.22,100.05]]]
["binance-futures","ETHUSDT",1761663361251,[[4110.83,159.072],[4110.82,1.0],[4110.81,2.516],[4110.8,0.624],[4110.78,1.043]],[[4110.84,79.051],[4110.9,0.02],[4110.91,0.01],[4110.93,0.334],[4110.94,0.276]]]
["binance-futures","ETHUSDT",1761663401107,[],[[4123.98,24.668],[4124.0,0.025],[4124.01,0.03],[4124.05,5.91],[4124.06,10.83]]]
["binance-futures","ETHUSDT",1761663443086,[[4118.4,32.21],[4118.39,0.006],[4118.38,0.007],[4118.37,0.03],[4118.33,0.105]],[[4118.41,77.962],[4118.42,0.015],[4118.43,3.671],[4118.45,0.01],[4118.46,18.134]]]
["binance-futures","ETHUSDT",1761663464871,[[4118.04,121.585],[4118.03,13.677],[4118.01,37.596],[4118.0,54.511],[4117.99,43.829]],[[4118.05,0.564],[4118.07,0.268],[4118.09,0.03],[4118.1,0.012],[4118.12,0.008]]]
["binance-futures","ETHUSDT",1761663501822,[[4115.01,43.247],[4115.0,91.877],[4114.99,1.563],[4114.95,0.01],[4114.88,0.017]],[[4115.02,178.127],[4115.03,0.015],[4115.04,0.01],[4115.05,2.347],[4115.06,7.84]]]
["binance-futures","ETHUSDT",1761663561365,[[4115.67,115.414],[4115.66,3.039],[4115.63,0.006],[4115.6,0.016],[4115.59,0.03]],[[4115.68,30.364],[4115.69,0.005],[4115.75,0.01],[4115.77,0.03],[4115.82,0.008]]]
["binance-futures","ETHUSDT",1761663574781,[[4113.15,25.236],[4113.14,3.693],[4113.13,0.618],[4113.05,0.01],[4113.01,0.008]],[[4113.16,99.485],[4113.17,0.055],[4113.18,0.01],[4113.2,0.02],[4113.25,0.03]]]
["binance-futures","ETHUSDT",1761663642905,[[4117.44,34.869],[4117.43,0.058],[4117.42,0.073],[4117.4,0.247],[4117.39,0.05]],[[4117.45,125.514],[4117.46,0.015],[4117.47,0.01],[4117.49,0.005],[4117.5,0.03]]]
["binance-futures","ETHUSDT",1761663669035,[[4117.36,2.272],[4117.31,0.005],[4117.29,1.85],[4117.27,0.015],[4117.26,0.046]],[[4117.37,195.107],[4117.38,42.555],[4117.39,30.658],[4117.4,44.696],[4117.41,34.678]]]
["binance-futures","ETHUSDT",1761663716163,[[4119.8,6.599],[4119.79,0.015],[4119.78,0.015],[4119.7,0.04],[4119.66,0.01]],[[4119.81,100.31],[4119.82,0.01],[4119.83,3.043],[4119.84,0.007],[4119.86,0.03]]]
["binance-futures","ETHUSDT",1761663727669,[[4118.72,43.461],[4118.7,0.938],[4118.68,0.607],[4118.65,0.045],[4118.6,0.642]],[[4118.73,149.748],[4118.74,0.015],[4118.75,0.01],[4118.76,0.03],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761663789525,[[4124.66,15.909],[4124.64,0.015],[4124.62,0.135],[4124.6,0.005]],[[4124.67,62.096],[4124.68,0.017],[4124.69,0.04],[4124.75,0.03],[4124.77,0.01]]]
["binance-futures","ETHUSDT",1761663822797,[[4124.89,0.299],[4124.88,0.521],[4124.82,0.235],[4124.8,0.026],[4124.77,0.04]],[[4124.9,157.775],[4124.91,2.426],[4124.92,0.668],[4124.96,17.256],[4124.97,34.695]]]
["binance-futures","ETHUSDT",1761663861470,[[4121.14,66.34],[4121.13,0.638],[4121.12,0.016],[4121.11,0.612],[4121.1,0.03]],[[4121.15,13.49],[4121.16,0.03],[4121.17,0.01],[4121.2,0.04],[4121.22,0.005]]]
["binance-futures","ETHUSDT",1761663891234,[[4123.51,79.24],[4123.5,0.006],[4123.48,0.607],[4123.47,4.588],[4123.46,0.637]],[[4123.52,45.871],[4123.53,0.03],[4123.6,0.186],[4123.69,0.005],[4123.73,0.01]]]
["binance-futures","ETHUSDT",1761663930571,[[4124.26,174.167],[4124.25,3.329],[4124.24,2.399],[4124.23,2.326],[4124.22,0.03]],[[4124.27,74.466],[4124.28,0.02],[4124.29,0.01],[4124.3,3.637],[4124.31,0.03]]]
["binance-futures","ETHUSDT",1761663963930,[[4122.75,168.027],[4122.74,0.236],[4122.73,2.405],[4122.72,5.011],[4122.71,20.429]],[[4122.76,0.703],[4122.77,0.005],[4122.8,0.015],[4122.81,0.03],[4122.82,0.01]]]
["binance-futures","ETHUSDT",1761663987466,[[4125.94,71.852],[4125.93,6.647],[4125.92,19.802],[4125.91,1.675],[4125.9,4.144]],[[4125.95,23.902],[4125.96,0.015],[4125.98,0.006],[4126.05,0.126],[4126.15,0.954]]]
["binance-futures","ETHUSDT",1761664035881,[[4128.32,103.997],[4128.31,0.583],[4128.3,0.01],[4128.28,0.005],[4128.23,0.03]],[[4128.33,53.197],[4128.34,0.02],[4128.35,0.01],[4128.36,0.005],[4128.43,1.546]]]
["binance-futures","ETHUSDT",1761664066041,[[4128.99,52.946],[4128.98,8.744],[4128.97,0.015],[4128.96,0.242],[4128.95,0.005]],[[4129.0,133.208],[4129.01,0.631],[4129.02,0.133],[4129.03,0.073],[4129.04,5.149]]]
["binance-futures","ETHUSDT",1761664132853,[[4126.69,18.913],[4126.68,9.88],[4126.67,0.091],[4126.66,0.005],[4126.62,0.301]],[[4126.7,102.608],[4126.71,0.632],[4126.72,0.093],[4126.73,0.005],[4126.75,0.708]]]
["binance-futures","ETHUSDT",1761664141655,[[4126.46,68.824],[4126.45,2.156],[4126.44,0.327],[4126.41,0.005],[4126.4,0.581]],[[4126.47,87.096],[4126.48,0.604],[4126.49,0.01],[4126.51,0.03],[4126.53,0.025]]]
["binance-futures","ETHUSDT",1761664195928,[[4128.63,15.314],[4128.62,2.59],[4128.61,0.01],[4128.6,0.01],[4128.58,0.005]],[[4128.64,72.143],[4128.65,5.852],[4128.66,0.017],[4128.67,0.458],[4128.69,0.646]]]
["binance-futures","ETHUSDT",1761664218157,[[4130.99,32.035],[4130.98,0.016],[4130.97,0.015],[4130.95,0.005],[4130.94,0.03]],[[4131.0,168.488],[4131.01,0.03],[4131.02,0.279],[4131.03,0.101],[4131.04,0.363]]]
["binance-futures","ETHUSDT",1761664284475,[[4132.32,20.235],[4132.31,0.021],[4132.3,0.051],[4132.27,0.379],[4132.26,0.014]],[[4132.33,51.762],[4132.34,0.02],[4132.35,0.017],[4132.37,0.035],[4132.39,0.035]]]
["binance-futures","ETHUSDT",1761664301990,[[4133.05,108.352],[4133.04,0.115],[4133.03,0.01],[4133.01,0.012],[4132.99,0.005]],[[4133.06,0.786],[4133.1,0.011],[4133.11,0.03],[4133.16,0.01],[4133.23,0.121]]]
["binance-futures","ETHUSDT",1761664357511,[[4132.22,7.246],[4132.21,2.548],[4132.2,0.035],[4132.17,0.005],[4132.16,0.006]],[[4132.23,86.672],[4132.24,0.626],[4132.25,0.01],[4132.26,1.005],[4132.28,0.005]]]
["binance-futures","ETHUSDT",1761664399405,[[4130.89,137.246],[4130.88,1.152],[4130.87,0.064],[4130.85,0.611],[4130.83,0.606]],[[4130.9,31.968],[4130.91,0.01],[4130.92,0.01],[4130.99,0.03],[4131.0,0.015]]]
["binance-futures","ETHUSDT",1761664430930,[[4134.81,96.65],[4134.8,0.03],[4134.79,0.558],[4134.78,0.61],[4134.77,0.005]],[[4134.82,21.419],[4134.83,0.015],[4134.84,0.999],[4134.87,0.03],[4134.95,0.01]]]
["binance-futures","ETHUSDT",1761664458492,[[4137.35,85.946],[4137.34,0.527],[4137.33,0.091],[4137.31,0.005],[4137.3,1.186]],[[4137.36,13.212],[4137.37,1.985],[4137.38,0.13],[4137.4,200.005],[4137.41,0.953]]]
["binance-futures","ETHUSDT",1761664490952,[[4135.74,153.604],[4135.73,9.976],[4135.72,3.715],[4135.71,0.605],[4135.7,0.005]],[[4135.75,20.888],[4135.76,0.015],[4135.77,0.015],[4135.79,0.005],[4135.8,0.005]]]
["binance-futures","ETHUSDT",1761664533768,[[4128.71,224.641],[4128.7,30.046],[4128.69,0.01],[4128.67,30.005],[4128.66,1.116]],[[4128.72,1.544],[4128.73,0.013],[4128.77,0.043],[4128.78,0.31],[4128.79,0.035]]]
["binance-futures","ETHUSDT",1761664564956,[[4126.32,52.583],[4126.31,1.183],[4126.3,0.06],[4126.29,0.055],[4126.26,0.967]],[[4126.33,60.52],[4126.34,10.477],[4126.35,100.173],[4126.36,1.27],[4126.38,0.315]]]
["binance-futures","ETHUSDT",1761664629893,[[4124.23,8.308],[4124.22,0.698],[4124.2,0.259],[4124.18,0.01],[4124.17,0.01]],[[4124.24,229.031],[4124.25,0.025],[4124.26,0.04],[4124.31,7.303],[4124.32,12.5]]]
["binance-futures","ETHUSDT",1761664660806,[[4123.56,261.893],[4123.55,71.314],[4123.54,2.382],[4123.53,30.619],[4123.52,14.896]],[[4123.57,0.951],[4123.58,0.005],[4123.62,0.03],[4123.82,0.152],[4123.84,0.273]]]
["binance-futures","ETHUSDT",1761664702744,[[4128.44,46.773],[4128.43,0.193],[4128.42,0.04],[4128.41,0.821],[4128.38,0.005]],[[4128.45,116.77],[4128.46,4.256],[4128.47,0.02],[4128.49,0.04],[4128.51,0.212]]]
["binance-futures","ETHUSDT",1761664708743,[[4126.7,37.323],[4126.69,0.771],[4126.68,0.01],[4126.67,0.613],[4126.66,0.014]],[[4126.71,100.248],[4126.72,0.422],[4126.73,0.015],[4126.76,0.03],[4126.8,0.021]]]
["binance-futures","ETHUSDT",1761664769868,[[4126.99,22.414],[4126.98,1.562],[4126.97,1.335],[4126.96,0.03],[4126.95,0.005]],[[4127.0,143.461],[4127.01,0.02],[4127.02,0.623],[4127.03,0.03],[4127.11,0.005]]]
["binance-futures","ETHUSDT",1761664809305,[[4127.92,19.724],[4127.91,0.646],[4127.9,0.387],[4127.88,0.611],[4127.86,0.005]],[[4127.93,107.904],[4127.94,0.058],[4127.95,0.01],[4127.97,0.015],[4127.98,0.877]]]
["binance-futures","ETHUSDT",1761664831996,[[4128.63,157.183],[4128.62,0.016],[4128.61,0.01],[4128.6,0.716],[4128.58,1.145]],[[4128.64,34.087],[4128.65,0.02],[4128.66,0.01],[4128.67,0.03],[4128.72,0.037]]]
["binance-futures","ETHUSDT",1761664885885,[[4127.44,117.88],[4127.43,1.143],[4127.42,3.644],[4127.4,0.01],[4127.39,0.03]],[[4127.45,0.835],[4127.46,0.035],[4127.47,0.03],[4127.48,0.03],[4127.5,0.41]]]
["binance-futures","ETHUSDT",1761664917338,[[4124.37,5.208],[4124.36,0.03],[4124.27,0.04],[4124.26,0.057]],[[4124.38,165.087],[4124.39,0.02],[4124.4,0.02],[4124.44,0.264],[4124.45,0.03]]]
["binance-futures","ETHUSDT",1761664982986,[[4121.56,1.198],[4121.46,0.01],[4121.32,0.132],[4121.27,0.018],[4121.19,0.627]],[[4121.57,280.456],[4121.58,0.015],[4121.59,2.436],[4121.6,0.017],[4121.61,0.637]]]
["binance-futures","ETHUSDT",1761664993151,[[4121.86,90.583],[4121.85,1.174],[4121.84,0.01],[4121.83,0.005],[4121.81,0.005]],[[4121.87,15.303],[4121.88,0.015],[4121.97,0.01],[4122.0,0.083],[4122.17,0.005]]]
["binance-futures","ETHUSDT",1761665045273,[[4114.52,138.728],[4114.51,0.816],[4114.5,0.04],[4114.49,0.005],[4114.47,0.005]],[[4114.53,42.833],[4114.54,11.948],[4114.55,0.025],[4114.56,1.211],[4114.57,3.314]]]
["binance-futures","ETHUSDT",1761665068494,[[4114.27,29.903],[4114.26,0.04],[4114.25,0.618],[4114.24,0.011],[4114.23,2.293]],[[4114.28,234.83],[4114.29,4.716],[4114.3,2.44],[4114.32,0.03],[4114.37,23.552]]]
["binance-futures","ETHUSDT",1761665138277,[[4117.82,47.485],[4117.81,0.015],[4117.8,0.01],[4117.77,0.006],[4117.75,0.035]],[[4117.83,16.43],[4117.84,0.027],[4117.85,0.01],[4117.86,0.03],[4117.92,1.436]]]
["binance-futures","ETHUSDT",1761665155288,[[4118.16,0.729],[4118.15,0.054],[4118.14,0.035],[4118.08,0.016],[4118.07,0.01]],[[4118.17,180.02],[4118.18,52.212],[4118.19,38.914],[4118.2,44.933],[4118.21,41.405]]]
["binance-futures","ETHUSDT",1761665215313,[[4118.87,63.804],[4118.86,0.544],[4118.85,0.01],[4118.82,0.584],[4118.81,0.055]],[[4118.88,29.094],[4118.89,0.04],[4118.9,0.01],[4118.93,0.037],[4118.96,0.11]]]
["binance-futures","ETHUSDT",1761665255367,[[4115.61,50.608],[4115.6,0.29],[4115.59,0.046],[4115.54,0.01]],[[4115.62,48.731],[4115.63,30.015],[4115.64,30.015],[4115.66,30.03],[4115.68,0.242]]]
["binance-futures","ETHUSDT",1761665292493,[[4117.24,162.692],[4117.23,0.027],[4117.22,1.863],[4117.21,0.175],[4117.2,0.016]],[[4117.25,24.253],[4117.26,0.02],[4117.27,0.01],[4117.33,0.03],[4117.35,0.01]]]
["binance-futures","ETHUSDT",1761665317872,[[4118.71,92.88],[4118.7,0.716],[4118.69,0.01],[4118.68,0.607],[4118.67,0.005]],[[4118.72,5.104],[4118.74,0.242],[4118.77,0.03],[4118.8,0.252],[4118.82,0.015]]]
["binance-futures","ETHUSDT",1761665371165,[[4115.3,50.998],[4115.29,0.032],[4115.28,0.624],[4115.27,0.88],[4115.26,0.638]],[[4115.31,73.559],[4115.32,0.025],[4115.33,0.01],[4115.34,0.005],[4115.36,30.04]]]
["binance-futures","ETHUSDT",1761665400803,[[4110.8,12.913],[4110.79,0.016],[4110.78,0.01],[4110.77,0.013],[4110.75,0.01]],[[4110.81,183.395],[4110.82,30.634],[4110.83,30.01],[4110.84,0.04],[4110.86,0.005]]]
["binance-futures","ETHUSDT",1761665427297,[[4102.23,55.459],[4102.22,0.01],[4102.2,0.005],[4102.19,0.005],[4102.15,0.005]],[[4102.24,7.356],[4102.26,0.035],[4102.27,0.704],[4102.33,0.04],[4102.34,0.03]]]
["binance-futures","ETHUSDT",1761665471605,[[4103.99,109.457],[4103.98,18.414],[4103.96,13.283],[4103.95,225.792],[4103.93,0.235]],[[4104.04,0.253],[4104.06,0.329],[4104.09,0.01],[4104.1,0.005],[4104.12,0.298]]]
["binance-futures","ETHUSDT",1761665522741,[[4111.55,45.898],[4111.54,21.661],[4111.53,0.02],[4111.52,0.043],[4111.51,0.005]],[[4111.56,54.553],[4111.57,2.354],[4111.58,0.01],[4111.59,0.01],[4111.6,0.01]]]
["binance-futures","ETHUSDT",1761665544069,[[4107.1,129.882],[4107.09,0.277],[4107.08,0.01],[4107.06,0.035],[4107.05,0.011]],[[4107.11,21.879],[4107.12,0.028],[4107.13,0.878],[4107.15,0.005],[4107.16,1.06]]]
["binance-futures","ETHUSDT",1761665574516,[[4106.96,67.462],[4106.95,0.26],[4106.94,0.01],[4106.91,0.062],[4106.87,0.01]],[[4106.97,7.866],[4106.98,0.615],[4106.99,0.035],[4107.0,0.01],[4107.01,0.015]]]
["binance-futures","ETHUSDT",1761665630347,[[4108.58,8.348],[4108.57,0.011],[4108.55,0.005],[4108.53,0.04],[4108.48,0.04]],[[4108.59,242.395],[4108.6,40.669],[4108.61,30.02],[4108.62,31.379],[4108.64,0.615]]]
["binance-futures","ETHUSDT",1761665648764,[[4109.27,53.796],[4109.26,0.01],[4109.25,0.015],[4109.23,0.005],[4109.22,0.122]],[[4109.28,18.576],[4109.29,0.01],[4109.3,0.01],[4109.31,0.609],[4109.32,1.217]]]
["binance-futures","ETHUSDT",1761665690354,[[4107.11,56.511],[4107.1,0.025],[4107.09,0.01],[4107.08,0.035],[4107.04,0.01]],[[4107.12,51.65],[4107.13,30.659],[4107.14,30.01],[4107.15,30.005],[4107.16,0.005]]]
["binance-futures","ETHUSDT",1761665723071,[[4102.5,64.63],[4102.49,0.021],[4102.48,2.441],[4102.47,0.037],[4102.46,0.625]],[[4102.51,37.645],[4102.52,0.01],[4102.53,0.04],[4102.54,0.254],[4102.55,0.115]]]
["binance-futures","ETHUSDT",1761665789291,[[4097.55,89.977],[4097.54,7.819],[4097.52,22.779],[4097.51,0.06],[4097.5,0.031]],[[4097.56,229.663],[4097.57,1.512],[4097.6,4.592],[4097.66,0.005],[4097.67,1.53]]]
["binance-futures","ETHUSDT",1761665796863,[[4096.96,18.21],[4096.95,2.061],[4096.94,1.407],[4096.93,0.975],[4096.92,1.272]],[[4096.97,60.925],[4096.98,1.245],[4096.99,0.04],[4097.0,0.01],[4097.01,0.01]]]
["binance-futures","ETHUSDT",1761665861625,[[4100.37,116.249],[4100.35,20.944],[4100.34,16.786],[4100.33,53.192],[4100.32,13.759]],[[4100.38,305.774],[4100.43,8.886],[4100.47,0.015],[4100.48,0.006],[4100.5,0.028]]]
["binance-futures","ETHUSDT",1761665892997,[[4100.97,11.834],[4100.96,0.068],[4100.91,0.03],[4100.87,0.01],[4100.83,0.01]],[[4100.98,165.156],[4100.99,30.24],[4101.0,30.295],[4101.01,30.0],[4101.02,0.444]]]
["binance-futures","ETHUSDT",1761665921088,[[4101.39,174.937],[4101.38,5.721],[4101.36,12.007],[4101.32,0.046],[4101.3,0.03]],[[4101.4,24.486],[4101.41,0.316],[4101.45,0.03],[4101.5,0.266],[4101.52,0.03]]]
["binance-futures","ETHUSDT",1761665965793,[[4108.33,13.069],[4108.32,0.021],[4108.31,0.02],[4108.23,0.007],[4108.2,0.04]],[[4108.34,138.079],[4108.35,0.04],[4108.36,0.01],[4108.39,11.12],[4108.4,0.01]]]
["binance-futures","ETHUSDT",1761666000898,[[4105.91,77.766],[4105.9,0.126],[4105.89,0.01],[4105.87,0.639],[4105.86,0.005]],[[4105.92,2.526],[4105.93,0.035],[4105.97,0.362],[4105.98,0.9],[4105.99,0.01]]]
["binance-futures","ETHUSDT",1761666038568,[[4096.81,126.197],[4096.8,0.03],[4096.79,0.006],[4096.76,0.037],[4096.74,0.006]],[[4096.82,5.291],[4096.85,10.147],[4096.86,0.268],[4096.87,0.038],[4096.92,0.244]]]
["binance-futures","ETHUSDT",1761666097217,[[4093.95,60.142],[4093.94,0.02],[4093.93,0.01],[4093.92,0.005],[4093.9,0.03]],[[4093.96,28.576],[4093.97,0.05],[4093.98,0.015],[4093.99,2.975],[4094.0,1.918]]]
["binance-futures","ETHUSDT",1761666134881,[[4092.11,24.325],[4092.1,0.006],[4092.08,0.04],[4092.03,0.03],[4092.0,0.022]],[[4092.12,130.323],[4092.14,0.641],[4092.16,0.617],[4092.19,0.04],[4092.21,0.611]]]
["binance-futures","ETHUSDT",1761666155705,[[4089.72,45.797],[4089.71,0.109],[4089.7,0.484],[4089.69,0.005],[4089.68,0.244]],[[4089.73,88.192],[4089.74,0.015],[4089.75,0.01],[4089.77,0.682],[4089.82,0.005]]]
["binance-futures","ETHUSDT",1761666207890,[],[[4086.93,59.018],[4087.04,10.688],[4087.16,193.885],[4087.17,3.075],[4087.19,18.496]]]
["binance-futures","ETHUSDT",1761666237302,[[4089.13,19.895],[4089.12,0.005],[4089.1,0.03],[4089.08,0.01],[4088.78,0.256]],[[4089.14,122.34],[4089.15,2.081],[4089.16,0.118],[4089.17,0.007],[4089.18,0.005]]]
["binance-futures","ETHUSDT",1761666262221,[[4086.94,44.703],[4086.93,0.021],[4086.92,0.046],[4086.91,0.01],[4086.89,0.604]],[[4086.95,34.313],[4086.96,5.867],[4086.97,0.04],[4086.98,0.005],[4086.99,0.612]]]
["binance-futures","ETHUSDT",1761666311809,[[4087.7,49.037],[4087.69,0.032],[4087.68,0.635],[4087.65,0.612],[4087.64,0.525]],[[4087.71,61.231],[4087.72,0.015],[4087.73,0.01],[4087.74,0.274],[4087.75,0.195]]]
["binance-futures","ETHUSDT",1761666361455,[[4089.27,41.734],[4089.26,1.768],[4089.25,0.01],[4089.22,0.035],[4089.21,0.249]],[[4089.28,56.349],[4089.29,0.025],[4089.3,0.017],[4089.31,0.647],[4089.32,0.244]]]
["binance-futures","ETHUSDT",1761666385758,[[4093.45,176.438],[4093.44,0.265],[4093.43,0.998],[4093.42,0.01],[4093.41,1.909]],[[4093.46,4.74],[4093.49,0.05],[4093.5,0.5],[4093.52,0.828],[4093.57,0.015]]]
["binance-futures","ETHUSDT",1761666415317,[[4095.55,21.301],[4095.54,0.203],[4095.53,0.02],[4095.52,0.006],[4095.45,0.015]],[[4095.56,104.826],[4095.57,0.58],[4095.58,0.01],[4095.6,0.283],[4095.61,0.035]]]
["binance-futures","ETHUSDT",1761666468869,[[4096.83,115.214],[4096.82,3.775],[4096.81,0.034],[4096.8,0.53],[4096.73,0.62]],[[4096.84,41.17],[4096.85,0.623],[4096.86,0.015],[4096.87,0.03],[4096.9,0.011]]]
["binance-futures","ETHUSDT",1761666489153,[[4099.39,136.322],[4099.38,0.049],[4099.37,0.724],[4099.36,0.486],[4099.34,0.03]],[[4099.4,50.488],[4099.41,0.025],[4099.42,0.018],[4099.43,0.03],[4099.44,0.61]]]
["binance-futures","ETHUSDT",1761666528531,[[4098.62,32.876],[4098.61,0.015],[4098.6,0.084],[4098.55,0.03],[4098.47,1.521]],[[4098.63,140.587],[4098.64,0.559],[4098.65,0.621],[4098.66,0.64],[4098.68,0.61]]]
["binance-futures","ETHUSDT",1761666564948,[[4097.51,6.64],[4097.5,0.035],[4097.49,0.01],[4097.44,0.006],[4097.41,0.01]],[[4097.52,153.88],[4097.53,50.488],[4097.54,0.504],[4097.55,0.191],[4097.56,0.04]]]
["binance-futures","ETHUSDT",1761666636050,[[4101.37,0.963],[4101.36,0.005],[4101.33,0.042],[4101.3,3.257],[4101.29,0.005]],[[4101.38,161.82],[4101.39,0.01],[4101.4,0.027],[4101.41,0.03],[4101.42,12.5]]]
["binance-futures","ETHUSDT",1761666640905,[[4101.48,14.211],[4101.47,0.045],[4101.46,0.015],[4101.44,0.03],[4101.43,0.015]],[[4101.49,48.969],[4101.5,0.485],[4101.51,0.65],[4101.52,0.243],[4101.53,0.61]]]
["binance-futures","ETHUSDT",1761666711312,[[4100.99,33.795],[4100.98,0.074],[4100.97,0.015],[4100.94,0.03],[4100.89,0.04]],[[4101.0,18.983],[4101.01,2.193],[4101.02,0.449],[4101.04,0.01],[4101.06,0.03]]]
["binance-futures","ETHUSDT",1761666738385,[[4104.12,16.409],[4104.11,0.035],[4104.08,0.005],[4104.07,0.043],[4103.98,0.01]],[[4104.13,51.919],[4104.14,0.025],[4104.15,0.01],[4104.18,0.03],[4104.2,0.012]]]
["binance-futures","ETHUSDT",1761666787486,[[4099.62,28.111],[4099.61,0.081],[4099.6,0.05],[4099.58,0.005],[4099.55,0.01]],[[4099.63,43.248],[4099.64,0.161],[4099.65,0.02],[4099.68,0.067],[4099.69,0.01]]]
["binance-futures","ETHUSDT",1761666820006,[[4098.42,101.916],[4098.41,3.202],[4098.4,0.025],[4098.38,0.01],[4098.37,0.007]],[[4098.43,23.346],[4098.44,0.026],[4098.45,0.04],[4098.46,0.005],[4098.47,0.005]]]
["binance-futures","ETHUSDT",1761666855716,[[4094.52,84.408],[4094.49,5.02],[4094.47,188.165],[4094.41,4.286],[4094.4,0.164]],[[4094.53,0.25],[4094.56,0.006],[4094.57,2.453],[4094.58,0.105],[4094.6,0.04]]]
["binance-futures","ETHUSDT",1761666900091,[[4096.2,23.034],[4096.19,0.02],[4096.18,0.01],[4096.16,0.036],[4096.14,0.015]],[[4096.21,120.332],[4096.22,1.431],[4096.23,0.01],[4096.26,0.042],[4096.3,0.074]]]
["binance-futures","ETHUSDT",1761666918438,[[4094.37,16.452],[4094.36,0.162],[4094.35,0.02],[4094.34,5.161],[4094.29,0.03]],[[4094.38,56.051],[4094.39,1.346],[4094.4,0.032],[4094.42,0.02],[4094.43,0.03]]]
["binance-futures","ETHUSDT",1761666977923,[[4097.28,229.608],[4097.27,0.02],[4097.26,0.01],[4097.25,0.012],[4097.24,2.4]],[[4097.29,2.989],[4097.3,2.922],[4097.31,2.875],[4097.32,2.893],[4097.33,2.887]]]
["binance-futures","ETHUSDT",1761667026302,[[4095.24,46.823],[4095.23,0.02],[4095.22,0.04],[4095.2,0.265],[4095.16,0.005]],[[4095.25,90.329],[4095.26,2.743],[4095.27,0.032],[4095.28,0.005],[4095.33,0.03]]]
["binance-futures","ETHUSDT",1761667047733,[[4095.39,28.91],[4095.38,0.683],[4095.37,0.005],[4095.36,0.929],[4095.33,0.013]],[[4095.4,93.606],[4095.41,0.06],[4095.42,0.721],[4095.44,0.005],[4095.45,0.01]]]
["binance-futures","ETHUSDT",1761667097555,[[4097.26,70.611],[4097.25,1.747],[4097.24,12.608],[4097.23,0.074],[4097.22,0.611]],[[4097.27,21.621],[4097.28,0.021],[4097.29,0.01],[4097.3,0.03],[4097.31,0.007]]]
["binance-futures","ETHUSDT",1761667147170,[[4096.53,38.432],[4096.52,0.096],[4096.51,0.02],[4096.49,0.037],[4096.48,0.006]],[[4096.54,60.848],[4096.55,0.024],[4096.56,0.259],[4096.59,0.03],[4096.8,2.841]]]
["binance-futures","ETHUSDT",1761667178660,[[4095.4,288.512],[4095.39,19.119],[4095.38,0.074],[4095.37,0.005],[4095.34,0.06]],[[4095.41,0.072],[4095.42,0.005],[4095.5,0.179],[4095.51,0.008],[4095.56,0.081]]]
["binance-futures","ETHUSDT",1761667253292,[[4096.43,11.627],[4096.42,0.06],[4096.41,0.01],[4096.4,0.01],[4096.39,0.04]],[[4096.44,232.092],[4096.45,51.326],[4096.46,30.025],[4096.47,40.858],[4096.48,30.005]]]
["binance-futures","ETHUSDT",1761667282969,[[4097.43,131.34],[4097.42,0.951],[4097.41,0.39],[4097.38,0.268],[4097.37,0.272]],[[4097.44,31.913],[4097.45,0.452],[4097.46,2.549],[4097.48,0.04],[4097.64,10.025]]]
["binance-futures","ETHUSDT",1761667327981,[[4097.25,3.715],[4097.24,0.006],[4097.22,0.03],[4097.21,0.005]],[[4097.26,182.703],[4097.27,0.595],[4097.28,0.045],[4097.3,0.048],[4097.36,2.455]]]
["binance-futures","ETHUSDT",1761667363497,[[4096.67,133.432],[4096.66,0.01],[4096.65,0.136],[4096.64,10.339],[4096.63,0.005]],[[4096.68,47.567],[4096.69,0.43],[4096.7,0.621],[4096.73,0.03],[4096.76,0.178]]]
["binance-futures","ETHUSDT",1761667402692,[[4095.14,39.708],[4095.13,0.025],[4095.12,0.045],[4095.04,2.087],[4095.03,2.356]],[[4095.15,144.605],[4095.16,3.696],[4095.17,0.01],[4095.18,2.667],[4095.19,0.077]]]
["binance-futures","ETHUSDT",1761667423567,[[4099.83,62.895],[4099.82,30.582],[4099.81,0.092],[4099.8,0.594],[4099.79,0.01]],[[4099.84,12.896],[4099.85,0.015],[4099.86,0.01],[4099.87,0.03],[4099.89,8.537]]]
["binance-futures","ETHUSDT",1761667463352,[[4102.31,117.407],[4102.3,0.055],[4102.29,0.01],[4102.28,0.005],[4102.27,0.01]],[[4102.32,16.052],[4102.33,0.033],[4102.34,0.015],[4102.35,0.007],[4102.36,0.091]]]
["binance-futures","ETHUSDT",1761667507155,[[4105.46,14.357],[4105.45,0.047],[4105.44,0.006],[4105.41,0.03],[4105.4,0.016]],[[4105.47,92.759],[4105.48,0.02],[4105.49,0.01],[4105.51,0.03],[4105.52,0.007]]]
["binance-futures","ETHUSDT",1761667532096,[[4102.66,123.902],[4102.65,0.056],[4102.64,0.015],[4102.63,3.093],[4102.62,47.804]],[[4102.67,33.193],[4102.68,0.015],[4102.69,0.04],[4102.71,0.005],[4102.74,0.03]]]
["binance-futures","ETHUSDT",1761667566734,[[4107.14,141.435],[4107.13,0.026],[4107.12,0.04],[4107.09,0.041],[4107.06,0.03]],[[4107.15,7.656],[4107.16,0.035],[4107.19,1.222],[4107.2,0.413],[4107.21,0.01]]]
["binance-futures","ETHUSDT",1761667632351,[[4105.31,54.449],[4105.3,12.704],[4105.29,0.619],[4105.27,0.005],[4105.26,0.042]],[[4105.32,24.67],[4105.33,1.715],[4105.34,1.333],[4105.35,0.218],[4105.36,0.316]]]
["binance-futures","ETHUSDT",1761667684661,[[4103.32,13.169],[4103.31,0.202],[4103.3,0.01],[4103.29,0.713],[4103.28,0.005]],[[4103.33,137.603],[4103.34,0.01],[4103.35,0.04],[4103.36,0.048],[4103.37,2.004]]]
["binance-futures","ETHUSDT",1761667690482,[[4103.36,53.567],[4103.35,0.036],[4103.34,0.01],[4103.33,0.01],[4103.32,0.005]],[[4103.37,36.914],[4103.38,0.02],[4103.39,0.22],[4103.4,0.035],[4103.41,0.005]]]
["binance-futures","ETHUSDT",1761667747959,[[4103.45,16.915],[4103.44,6.419],[4103.41,2.525],[4103.38,6.343],[4103.36,105.84]],[[4103.46,0.26],[4103.5,0.017],[4103.51,0.035],[4103.54,0.011],[4103.55,0.051]]]
["binance-futures","ETHUSDT",1761667796138,[[4106.0,49.065],[4105.99,0.066],[4105.98,0.01],[4105.96,0.007],[4105.94,3.653]],[[4106.01,38.774],[4106.02,0.535],[4106.03,0.01],[4106.07,0.03],[4106.11,0.01]]]
["binance-futures","ETHUSDT",1761667811280,[[4106.99,19.309],[4106.98,0.016],[4106.97,0.02],[4106.94,0.703],[4106.93,0.04]],[[4107.0,79.448],[4107.01,0.02],[4107.02,0.04],[4107.03,0.007],[4107.04,0.011]]]
["binance-futures","ETHUSDT",1761667873076,[[4107.4,22.428],[4107.39,0.63],[4107.38,0.123],[4107.37,0.005],[4107.36,1.183]],[[4107.41,84.57],[4107.42,0.024],[4107.43,0.015],[4107.45,0.005],[4107.47,0.03]]]
["binance-futures","ETHUSDT",1761667914563,[[4106.09,21.906]],[[4106.1,261.738],[4106.11,3.03],[4106.15,4.705],[4106.16,27.774],[4106.17,37.445]]]
["binance-futures","ETHUSDT",1761667952928,[[4105.58,79.043],[4105.57,0.021],[4105.56,0.619],[4105.55,0.248],[4105.54,0.005]],[[4105.59,43.08],[4105.6,0.273],[4105.61,0.055],[4105.65,0.005],[4105.68,0.981]]]
["binance-futures","ETHUSDT",1761667986603,[[4105.16,11.733],[4105.15,0.534],[4105.14,0.258],[4105.12,0.947],[4105.1,3.684]],[[4105.17,70.58],[4105.18,0.06],[4105.19,0.02],[4105.2,0.025],[4105.21,0.007]]]
["binance-futures","ETHUSDT",1761668032449,[[4102.36,0.402],[4102.35,0.445],[4102.34,0.03],[4102.31,0.01],[4102.21,0.01]],[[4102.37,158.89],[4102.38,0.041],[4102.39,0.015],[4102.4,0.472],[4102.41,0.615]]]
["binance-futures","ETHUSDT",1761668065719,[[4106.41,10.897],[4106.4,3.018],[4106.39,0.04],[4106.36,0.01],[4106.32,0.01]],[[4106.42,71.705],[4106.43,0.124],[4106.44,0.624],[4106.45,0.03],[4106.47,0.023]]]
["binance-futures","ETHUSDT",1761668137679,[[4100.74,49.079],[4100.73,0.015],[4100.72,0.015],[4100.71,0.64],[4100.7,0.018]],[[4100.75,73.41],[4100.76,0.025],[4100.77,0.01],[4100.8,0.04],[4100.9,0.015]]]
["binance-futures","ETHUSDT",1761668146912,[[4101.23,191.551],[4101.22,53.946],[4101.2,8.386],[4101.19,0.048],[4101.18,0.005]],[[4101.24,0.362],[4101.25,0.035],[4101.29,0.008],[4101.32,0.086],[4101.33,0.04]]]
["binance-futures","ETHUSDT",1761668178401,[[4104.81,17.599],[4104.8,0.025],[4104.79,0.01],[4104.78,0.248],[4104.71,0.04]],[[4104.82,192.782],[4104.83,0.025],[4104.84,0.01],[4104.86,0.61],[4104.87,0.037]]]
["binance-futures","ETHUSDT",1761668251911,[[4092.45,56.346],[4092.39,15.314],[4092.37,0.61],[4092.36,0.821],[4092.35,2.284]],[[4092.46,0.661],[4092.47,0.16],[4092.48,13.621],[4092.5,0.148],[4092.52,0.23]]]
["binance-futures","ETHUSDT",1761668293754,[[4095.12,60.206],[4095.11,3.0],[4095.1,25.346],[4095.09,71.733],[4095.07,0.241]],[[4095.13,0.01],[4095.32,3.421],[4095.33,0.383],[4095.34,0.038],[4095.44,0.05]]]
["binance-futures","ETHUSDT",1761668310937,[[4096.98,84.624],[4096.97,1.774],[4096.96,0.015],[4096.95,0.616],[4096.94,0.25]],[[4096.99,8.251],[4097.0,0.025],[4097.04,0.116],[4097.07,0.005],[4097.09,0.04]]]
["binance-futures","ETHUSDT",1761668372351,[],[[4096.13,71.129],[4096.14,40.624],[4096.15,0.289],[4096.16,18.042],[4096.17,3.914]]]
["binance-futures","ETHUSDT",1761668405602,[[4099.06,0.111],[4099.05,0.006],[4099.04,0.006],[4098.98,0.005],[4098.96,0.248]],[[4099.07,258.597],[4099.08,2.394],[4099.09,0.658],[4099.11,0.453],[4099.13,2.415]]]
["binance-futures","ETHUSDT",1761668428048,[[4098.22,148.213],[4098.21,0.039],[4098.2,0.503],[4098.19,0.04],[4098.17,0.734]],[[4098.23,35.686],[4098.24,0.313],[4098.25,0.012],[4098.26,0.04],[4098.3,0.176]]]
["binance-futures","ETHUSDT",1761668488332,[[4096.67,16.893],[4096.66,0.015],[4096.65,0.01],[4096.64,0.006],[4096.63,0.005]],[[4096.68,120.719],[4096.69,0.025],[4096.7,0.127],[4096.74,7.571],[4096.8,1.461]]]
["binance-futures","ETHUSDT",1761668535789,[[4097.12,0.623],[4097.11,0.005],[4097.1,0.253],[4097.08,2.477]],[[4097.13,249.387],[4097.14,0.045],[4097.15,0.01],[4097.16,0.205],[4097.2,0.01]]]
["binance-futures","ETHUSDT",1761668566964,[[4096.49,2.556],[4096.48,0.859],[4096.47,0.005],[4096.39,0.02],[4096.38,0.01]],[[4096.5,101.735],[4096.51,0.107],[4096.52,0.015],[4096.54,0.01],[4096.55,0.611]]]
["binance-futures","ETHUSDT",1761668599574,[[4095.88,67.917],[4095.87,0.027],[4095.86,0.015],[4095.85,0.03],[4095.84,0.007]],[[4095.89,54.777],[4095.9,0.026],[4095.91,0.04],[4095.93,0.005],[4095.95,0.611]]]
["binance-futures","ETHUSDT",1761668630110,[[4095.3,84.133],[4095.29,0.093],[4095.28,0.959],[4095.27,0.611],[4095.26,0.012]],[[4095.31,38.315],[4095.32,0.015],[4095.36,0.036],[4095.37,0.009],[4095.41,0.04]]]
["binance-futures","ETHUSDT",1761668678696,[[4097.39,63.693],[4097.38,0.662],[4097.37,0.015],[4097.36,0.244],[4097.34,1.192]],[[4097.4,27.341],[4097.41,0.053],[4097.42,0.01],[4097.43,0.007],[4097.44,0.011]]]
["binance-futures","ETHUSDT",1761668717391,[[4100.78,160.376],[4100.77,2.591],[4100.76,0.01],[4100.75,5.615],[4100.74,26.381]],[[4100.79,6.435],[4100.8,0.036],[4100.81,0.24],[4100.82,0.113],[4100.83,0.025]]]
["binance-futures","ETHUSDT",1761668760894,[[4102.19,16.545],[4102.18,0.021],[4102.17,0.01],[4102.15,0.04],[4102.14,0.007]],[[4102.2,88.125],[4102.21,0.05],[4102.22,0.015],[4102.24,1.155],[4102.29,0.037]]]
["binance-futures","ETHUSDT",1761668821541,[[4106.19,183.266],[4106.18,0.64],[4106.17,0.01],[4106.15,0.005],[4106.14,1.324]],[[4106.2,40.642],[4106.21,0.023],[4106.22,0.01],[4106.25,0.13],[4106.31,0.023]]]
["binance-futures","ETHUSDT",1761668860782,[[4110.44,0.414],[4110.43,0.249],[4110.4,0.027],[4110.39,0.1],[4110.37,0.03]],[[4110.45,250.545],[4110.46,0.03],[4110.47,0.015],[4110.5,0.041],[4110.66,2.819]]]
["binance-futures","ETHUSDT",1761668905248,[[4115.48,6.836],[4115.47,2.175],[4115.46,3.874],[4115.43,0.01],[4115.42,1.27]],[[4115.49,87.223],[4115.5,0.02],[4115.51,0.01],[4115.54,0.005],[4115.56,0.135]]]
["binance-futures","ETHUSDT",1761668929191,[[4115.0,28.713],[4114.99,0.01],[4114.98,0.005],[4114.97,0.005],[4114.95,0.03]],[[4115.01,76.93],[4115.02,0.015],[4115.03,0.01],[4115.04,0.613],[4115.05,0.005]]]
["binance-futures","ETHUSDT",1761668965511,[[4113.97,5.821],[4113.96,0.292],[4113.92,0.016],[4113.82,0.02],[4113.81,0.05]],[[4113.98,175.542],[4113.99,13.065],[4114.0,7.064],[4114.01,0.638],[4114.02,0.622]]]
["binance-futures","ETHUSDT",1761668991147,[[4113.0,15.174],[4112.99,0.11],[4112.98,0.01],[4112.96,0.03],[4112.93,0.254]],[[4113.01,169.92],[4113.02,9.062],[4113.03,0.791],[4113.05,0.01],[4113.07,2.324]]]
["binance-futures","ETHUSDT",1761669044416,[[4118.94,0.453],[4118.51,1.861],[4118.39,2.21],[4118.09,70.199],[4118.07,0.6]],[[4118.95,0.01],[4118.98,0.933],[4118.99,14.767],[4119.05,1.022],[4119.23,0.633]]]
["binance-futures","ETHUSDT",1761669086234,[[4125.47,33.713],[4125.46,0.278],[4125.45,0.03],[4125.4,0.005],[4125.24,0.04]],[[4125.48,42.915],[4125.49,0.015],[4125.5,3.678],[4125.57,0.03],[4125.58,0.01]]]
["binance-futures","ETHUSDT",1761669136972,[[4122.31,0.159],[4122.3,0.01],[4122.28,0.03],[4122.24,0.007],[4122.21,0.04]],[[4122.32,96.544],[4122.33,0.01],[4122.34,0.01],[4122.36,0.61],[4122.48,0.259]]]
["binance-futures","ETHUSDT",1761669143952,[[4122.24,33.753],[4122.23,0.02],[4122.18,1.185],[4122.15,0.005],[4122.12,0.01]],[[4122.25,147.871],[4122.26,0.015],[4122.27,0.04],[4122.3,0.012],[4122.31,3.033]]]
["binance-futures","ETHUSDT",1761669195335,[[4124.02,13.471],[4124.01,0.01],[4123.98,0.035],[4123.96,0.261],[4123.89,1.709]],[[4124.03,76.301],[4124.04,0.025],[4124.05,0.01],[4124.06,0.03],[4124.07,0.264]]]
["binance-futures","ETHUSDT",1761669215800,[],[[4116.58,156.437],[4116.59,0.03],[4116.6,0.687],[4116.63,0.03],[4116.66,0.608]]]
["binance-futures","ETHUSDT",1761669259993,[[4118.04,19.806],[4118.03,0.04],[4118.02,0.015],[4118.0,0.02],[4117.86,4.255]],[[4118.05,68.219],[4118.06,0.07],[4118.07,0.015],[4118.08,0.013],[4118.1,0.046]]]
["binance-futures","ETHUSDT",1761669303954,[[4116.76,154.172],[4116.75,0.017],[4116.74,0.659],[4116.71,0.005]],[[4116.77,71.004],[4116.78,0.325],[4116.8,0.028],[4116.83,0.03],[4116.84,0.252]]]
["binance-futures","ETHUSDT",1761669359674,[[4117.03,63.843],[4117.02,0.04],[4117.01,0.269],[4117.0,0.618],[4116.99,0.005]],[[4117.04,0.295],[4117.06,0.03],[4117.08,0.005],[4117.1,0.011],[4117.12,0.106]]]
["binance-futures","ETHUSDT",1761669401821,[[4119.09,107.062],[4119.08,1.012],[4119.07,0.015],[4119.06,0.007],[4119.05,0.01]],[[4119.1,2.778],[4119.12,0.943],[4119.14,0.005],[4119.15,0.161],[4119.2,0.017]]]
["binance-futures","ETHUSDT",1761669433984,[[4122.2,28.39],[4122.19,0.02],[4122.18,0.01],[4122.17,0.005],[4121.9,0.081]],[[4122.21,72.122],[4122.22,0.95],[4122.23,0.01],[4122.26,0.03],[4122.27,0.516]]]
["binance-futures","ETHUSDT",1761669461206,[[4119.37,0.273],[4119.36,0.29],[4119.32,0.03],[4119.27,0.04],[4119.23,0.01]],[[4119.38,164.103],[4119.39,0.026],[4119.4,0.015],[4119.41,0.065],[4119.43,0.607]]]
["binance-futures","ETHUSDT",1761669510822,[[4118.8,45.874],[4118.79,0.05],[4118.78,0.617],[4118.73,0.649],[4118.72,0.011]],[[4118.81,37.432],[4118.82,0.02],[4118.83,0.037],[4118.84,0.03],[4118.85,0.005]]]
["binance-futures","ETHUSDT",1761669542446,[[4121.19,312.754],[4121.18,48.936],[4121.17,44.492],[4121.16,1.47],[4121.04,1.213]],[[4121.2,0.305],[4121.21,0.005],[4121.22,0.324],[4121.23,0.26],[4121.24,0.1]]]
["binance-futures","ETHUSDT",1761669576344,[[4117.84,17.552],[4117.83,0.04],[4117.8,0.272],[4117.74,0.01],[4117.72,0.03]],[[4117.85,339.736],[4117.86,0.084],[4117.87,0.28],[4117.88,2.329],[4117.89,0.007]]]
["binance-futures","ETHUSDT",1761669620749,[[4113.95,10.062],[4113.94,0.01],[4113.93,0.015],[4113.89,0.104],[4113.84,0.03]],[[4113.96,138.722],[4113.97,0.065],[4113.98,0.04],[4114.0,0.271],[4114.04,0.615]]]
["binance-futures","ETHUSDT",1761669674825,[[4111.29,89.629],[4111.28,0.01],[4111.27,0.015],[4111.26,0.03],[4111.25,0.005]],[[4111.3,42.328],[4111.31,0.654],[4111.32,0.253],[4111.36,0.645],[4111.38,0.005]]]
["binance-futures","ETHUSDT",1761669694044,[[4113.79,43.715],[4113.78,0.021],[4113.77,0.015],[4113.72,0.27],[4113.55,0.025]],[[4113.8,49.284],[4113.81,0.045],[4113.82,0.034],[4113.83,0.007],[4113.84,0.048]]]
["binance-futures","ETHUSDT",1761669725516,[[4117.85,265.611],[4117.84,0.031],[4117.83,0.01],[4117.8,0.005],[4117.77,0.608]],[[4117.86,1.238],[4117.87,0.042],[4117.89,0.005],[4117.92,0.051],[4117.94,0.738]]]
["binance-futures","ETHUSDT",1761669788029,[[4119.36,33.453],[4119.35,0.105],[4119.34,0.084],[4119.33,0.139],[4119.32,0.011]],[[4119.37,51.303],[4119.38,0.02],[4119.39,0.033],[4119.4,0.015],[4119.41,0.186]]]
["binance-futures","ETHUSDT",1761669847873,[[4117.58,31.743],[4117.57,0.106],[4117.56,0.023],[4117.55,0.03],[4117.5,0.01]],[[4117.59,54.134],[4117.6,0.052],[4117.61,0.04],[4117.62,0.005],[4117.64,0.121]]]
["binance-futures","ETHUSDT",1761669854508,[[4118.14,73.728],[4118.13,0.021],[4118.12,0.015],[4118.1,0.012],[4118.09,0.03]],[[4118.15,19.451],[4118.16,0.015],[4118.17,0.04],[4118.18,0.608],[4118.19,0.252]]]
["binance-futures","ETHUSDT",1761669932373,[[4122.55,92.506],[4122.54,0.026],[4122.53,0.018],[4122.51,0.612],[4122.48,0.005]],[[4122.56,0.476],[4122.57,0.04],[4122.59,0.03],[4122.6,0.046],[4122.69,0.005]]]
["binance-futures","ETHUSDT",1761669966258,[[4121.99,189.177],[4121.98,0.046],[4121.97,0.617],[4121.96,0.03],[4121.92,3.639]],[[4122.0,1.76],[4122.01,0.005],[4122.03,0.005],[4122.05,0.03],[4122.08,0.006]]]
["binance-futures","ETHUSDT",1761670016747,[[4123.32,32.056],[4123.31,4.261],[4123.3,0.307],[4123.28,1.108],[4123.26,0.135]],[[4123.33,84.72],[4123.34,0.015],[4123.35,0.015],[4123.36,1.615],[4123.37,2.725]]]
["binance-futures","ETHUSDT",1761670042299,[[4123.36,319.358],[4123.35,0.612],[4123.34,12.505],[4123.33,3.817],[4123.32,0.011]],[[4123.37,8.294],[4123.38,0.02],[4123.39,0.005],[4123.42,0.035],[4123.43,0.005]]]
["binance-futures","ETHUSDT",1761670078146,[[4123.72,98.247],[4123.71,1.117],[4123.68,0.605],[4123.64,0.325],[4123.62,0.403]],[[4123.73,30.3],[4123.74,0.01],[4123.75,0.607],[4123.77,0.005],[4123.78,0.03]]]
["binance-futures","ETHUSDT",1761670117884,[[4126.7,19.468],[4126.69,0.01],[4126.68,0.01],[4126.66,0.005],[4126.65,0.03]],[[4126.71,110.488],[4126.72,0.05],[4126.73,0.06],[4126.74,0.611],[4126.77,0.03]]]
["binance-futures","ETHUSDT",1761670148092,[[4129.58,8.831],[4129.57,0.046],[4129.56,0.01],[4129.55,0.005],[4129.54,0.005]],[[4129.59,97.883],[4129.6,0.061],[4129.61,0.01],[4129.62,1.833],[4129.65,0.891]]]
["binance-futures","ETHUSDT",1761670186308,[[4134.01,34.421],[4134.0,0.031],[4133.99,116.213],[4133.98,0.033],[4133.97,0.035]],[[4134.02,56.665],[4134.03,0.015],[4134.04,0.01],[4134.12,0.01],[4134.13,0.042]]]
["binance-futures","ETHUSDT",1761670222346,[[4133.11,167.192],[4133.1,0.033],[4133.09,0.015],[4133.07,0.044],[4133.04,0.005]],[[4133.12,203.224],[4133.13,0.015],[4133.14,0.01],[4133.15,0.03],[4133.2,0.01]]]
["binance-futures","ETHUSDT",1761670286437,[[4136.43,214.518],[4136.42,42.864],[4136.41,30.086],[4136.4,1.462],[4136.39,0.362]],[[4136.44,32.75],[4136.45,0.005],[4136.46,0.295],[4136.47,0.188],[4136.48,0.247]]]
["binance-futures","ETHUSDT",1761670322621,[[4137.65,7.088],[4137.64,0.011],[4137.6,0.045],[4137.58,0.512],[4137.39,0.01]],[[4137.66,119.828],[4137.67,5.145],[4137.68,7.261],[4137.69,12.318],[4137.72,0.635]]]
["binance-futures","ETHUSDT",1761670346375,[[4137.71,259.034],[4137.7,5.44],[4137.69,26.639],[4137.68,1.869],[4137.67,1.335]],[[4137.72,0.208],[4137.8,0.005],[4137.99,0.04],[4138.0,10.899],[4138.08,5.963]]]
["binance-futures","ETHUSDT",1761670396759,[],[[4137.61,12.006],[4137.62,24.83],[4137.64,15.734],[4137.69,0.241],[4137.71,0.453]]]
["binance-futures","ETHUSDT",1761670443099,[[4136.26,197.798],[4136.25,5.229],[4136.24,0.222],[4136.23,0.241],[4136.22,2.999]],[[4136.27,8.015],[4136.32,0.036],[4136.43,0.025],[4136.47,0.02],[4136.76,0.726]]]
["binance-futures","ETHUSDT",1761670457688,[[4136.39,85.036],[4136.38,1.234],[4136.37,0.04],[4136.36,2.681],[4136.35,3.312]],[[4136.4,1.428],[4136.41,0.035],[4136.42,0.005],[4136.43,0.005],[4136.46,0.005]]]
["binance-futures","ETHUSDT",1761670505188,[[4136.39,9.346],[4136.38,0.035],[4136.37,0.022],[4136.34,10.137],[4136.33,40.34]],[[4136.4,191.751],[4136.41,2.496],[4136.42,0.012],[4136.43,0.012],[4136.44,4.217]]]
["binance-futures","ETHUSDT",1761670558481,[[4136.64,63.164],[4136.63,0.01],[4136.62,0.04],[4136.61,0.31],[4136.6,0.005]],[[4136.65,215.719],[4136.66,0.02],[4136.67,0.01],[4136.68,0.01],[4136.7,0.03]]]
["binance-futures","ETHUSDT",1761670581192,[[4136.01,25.629],[4136.0,0.835],[4135.99,0.015],[4135.98,0.23],[4135.97,1.031]],[[4136.02,58.73],[4136.03,0.087],[4136.04,0.615],[4136.05,0.01],[4136.06,0.005]]]
["binance-futures","ETHUSDT",1761670612372,[[4134.16,192.617],[4134.15,0.645],[4134.14,0.01],[4134.13,0.005],[4134.12,0.005]],[[4134.17,15.887],[4134.18,0.015],[4134.19,0.015],[4134.2,0.012],[4134.21,0.035]]]
["binance-futures","ETHUSDT",1761670677528,[[4134.12,95.851],[4134.11,0.992],[4134.1,0.06],[4134.08,0.055],[4134.07,0.702]],[[4134.13,5.911],[4134.14,0.005],[4134.16,0.035],[4134.17,0.01],[4134.18,0.01]]]
["binance-futures","ETHUSDT",1761670698060,[[4133.0,30.223],[4132.99,0.05],[4132.98,0.47],[4132.96,0.148],[4132.92,0.215]],[[4133.01,229.495],[4133.02,8.811],[4133.03,0.02],[4133.04,0.03],[4133.05,0.005]]]
["binance-futures","ETHUSDT",1761670745984,[[4133.72,19.362],[4133.71,0.016],[4133.7,0.021],[4133.68,0.005],[4133.67,0.03]],[[4133.73,227.597],[4133.74,0.039],[4133.75,0.01],[4133.77,0.134],[4133.78,0.453]]]
["binance-futures","ETHUSDT",1761670787366,[[4132.92,127.453],[4132.91,32.054],[4132.9,43.097],[4132.89,32.424],[4132.88,0.034]],[[4132.93,61.023],[4132.94,2.089],[4132.95,0.07],[4132.98,0.005],[4133.0,1.157]]]
["binance-futures","ETHUSDT",1761670862632,[[4133.99,69.277],[4133.98,9.993],[4133.97,0.015],[4133.95,0.005],[4133.94,0.03]],[[4134.0,48.269],[4134.01,0.242],[4134.02,0.01],[4134.06,0.015],[4134.07,0.03]]]
["binance-futures","ETHUSDT",1761670871027,[[4134.25,227.344],[4134.24,96.718],[4134.23,38.07],[4134.22,0.645],[4134.2,0.005]],[[4134.26,15.699],[4134.27,0.018],[4134.3,0.751],[4134.31,0.013],[4134.33,0.1]]]
["binance-futures","ETHUSDT",1761670940394,[[4137.58,81.644],[4137.57,0.021],[4137.56,0.159],[4137.54,0.005],[4137.53,0.03]],[[4137.59,112.894],[4137.6,1.348],[4137.61,1.083],[4137.62,0.461],[4137.63,0.455]]]
["binance-futures","ETHUSDT",1761670972820,[[4137.02,20.169],[4137.01,0.021],[4137.0,0.027],[4136.97,0.251],[4136.92,0.015]],[[4137.03,184.479],[4137.04,0.256],[4137.05,0.01],[4137.07,7.78],[4137.08,1.202]]]
["binance-futures","ETHUSDT",1761671016854,[[4135.58,187.291],[4135.57,12.005],[4135.56,35.097],[4135.55,14.476],[4135.51,0.605]],[[4135.59,0.109],[4135.6,1.488],[4135.61,0.005],[4135.69,0.01],[4135.7,0.005]]]
["binance-futures","ETHUSDT",1761671051005,[[4135.0,410.305],[4134.99,0.077],[4134.98,0.045],[4134.94,0.005],[4134.88,3.873]],[[4135.01,109.654],[4135.02,0.13],[4135.03,0.015],[4135.05,0.605],[4135.06,0.005]]]
["binance-futures","ETHUSDT",1761671089620,[[4130.52,53.292],[4130.51,0.02],[4130.5,0.028],[4130.47,0.139],[4130.44,0.057]],[[4130.53,121.048],[4130.54,0.695],[4130.55,2.193],[4130.56,5.414],[4130.57,0.251]]]
["binance-futures","ETHUSDT",1761671127618,[[4131.09,177.538],[4131.08,16.808],[4131.07,0.616],[4131.05,9.497],[4131.04,0.005]],[[4131.1,30.478],[4131.11,0.088],[4131.12,0.215],[4131.13,0.03],[4131.14,0.005]]]
["binance-futures","ETHUSDT",1761671190889,[],[[4134.0,284.58],[4134.01,0.015],[4134.02,0.03],[4134.04,91.681],[4134.05,3.033]]]
["binance-futures","ETHUSDT",1761671207657,[[4133.75,173.128],[4133.74,3.681],[4133.73,0.03],[4133.72,0.005],[4133.7,1.72]],[[4133.76,47.713],[4133.77,0.01],[4133.78,0.01],[4133.79,0.005],[4133.8,0.016]]]
["binance-futures","ETHUSDT",1761671256040,[[4133.07,56.328],[4133.06,0.49],[4133.05,0.63],[4133.04,0.309],[4133.0,0.727]],[[4133.08,119.568],[4133.09,1.895],[4133.1,0.045],[4133.12,0.246],[4133.13,0.1]]]
["binance-futures","ETHUSDT",1761671290908,[[4133.7,155.311],[4133.69,5.024],[4133.68,0.015],[4133.67,0.03],[4133.66,0.005]],[[4133.71,241.495],[4133.72,0.105],[4133.73,0.584],[4133.74,0.005],[4133.75,0.005]]]
["binance-futures","ETHUSDT",1761671323686,[[4135.37,20.359],[4135.36,7.073],[4135.35,0.01],[4135.34,0.03],[4135.33,0.005]],[[4135.38,158.282],[4135.39,0.025],[4135.4,0.905],[4135.42,0.5],[4135.43,0.937]]]
["binance-futures","ETHUSDT",1761671377312,[[4135.52,15.22],[4135.51,22.752],[4135.5,0.021],[4135.48,0.005],[4135.39,0.03]],[[4135.53,135.581],[4135.54,0.022],[4135.55,0.615],[4135.56,0.514],[4135.57,0.005]]]
["binance-futures","ETHUSDT",1761671448337,[[4135.86,151.161],[4135.85,12.046],[4135.84,0.645],[4135.82,12.916],[4135.68,0.01]],[[4135.87,16.908],[4135.89,0.05],[4135.92,0.2],[4135.93,0.087],[4135.94,0.01]]]
["binance-futures","ETHUSDT",1761671485227,[[4137.35,677.983],[4137.34,0.804],[4137.33,0.032],[4137.31,0.005],[4137.3,0.305]],[[4137.36,32.743],[4137.37,0.02],[4137.38,0.015],[4137.4,0.035],[4137.45,0.03]]]
["binance-futures","ETHUSDT",1761671528348,[[4142.37,111.426],[4142.36,0.05],[4142.35,0.027],[4142.34,0.604],[4142.32,0.005]],[[4142.38,0.64],[4142.4,0.054],[4142.46,0.013],[4142.47,0.01],[4142.5,0.005]]]
["binance-futures","ETHUSDT",1761671558340,[[4142.42,19.519],[4142.41,5.279],[4142.4,0.021],[4142.39,0.005],[4142.38,0.006]],[[4142.43,106.044],[4142.44,0.234],[4142.45,0.619],[4142.46,0.565],[4142.49,0.005]]]
["binance-futures","ETHUSDT",1761671598513,[[4141.4,0.952],[4141.39,0.006],[4141.36,0.708],[4141.35,0.038]],[[4141.41,233.821],[4141.42,0.01],[4141.44,0.007],[4141.45,9.914],[4141.46,85.94]]]
["binance-futures","ETHUSDT",1761671637317,[[4140.89,35.707],[4140.88,5.349],[4140.87,0.039],[4140.86,119.159],[4140.85,0.047]],[[4140.9,214.23],[4140.91,0.205],[4140.92,0.01],[4140.93,0.005],[4140.98,0.604]]]
["binance-futures","ETHUSDT",1761671663053,[[4141.64,101.744],[4141.63,0.909],[4141.62,0.032],[4141.6,0.026],[4141.59,0.005]],[[4141.65,9.195],[4141.66,0.182],[4141.68,0.01],[4141.7,0.03],[4141.74,0.06]]]
["binance-futures","ETHUSDT",1761671703907,[[4138.68,10.74],[4138.67,0.041],[4138.64,0.241],[4138.63,0.005]],[[4138.69,163.232],[4138.7,0.03],[4138.71,0.047],[4138.73,0.005],[4138.74,0.605]]]
["binance-futures","ETHUSDT",1761671747388,[[4133.6,31.807],[4133.59,2.178],[4133.58,0.01],[4133.57,5.479],[4133.52,0.037]],[[4133.61,64.585],[4133.62,0.63],[4133.63,0.015],[4133.65,0.035],[4133.68,4.374]]]
["binance-futures","ETHUSDT",1761671776260,[[4131.71,70.189],[4131.7,0.672],[4131.69,0.887],[4131.68,1.509],[4131.66,0.01]],[[4131.72,13.0],[4131.73,0.05],[4131.74,0.01],[4131.76,0.147],[4131.77,0.005]]]
["binance-futures","ETHUSDT",1761671823473,[[4132.14,216.67],[4132.13,37.487],[4132.12,30.628],[4132.11,0.032],[4132.1,0.053]],[[4132.15,4.158],[4132.16,0.005],[4132.18,0.005],[4132.2,0.035],[4132.22,0.94]]]
["binance-futures","ETHUSDT",1761671880096,[[4136.67,111.747],[4136.66,5.38],[4136.65,0.045],[4136.62,0.605],[4136.6,0.01]],[[4136.68,7.53],[4136.69,0.152],[4136.7,0.017],[4136.72,0.005],[4136.73,0.03]]]
["binance-futures","ETHUSDT",1761671928353,[[4144.49,1.545],[4144.48,0.263],[4144.47,0.094],[4144.45,0.035],[4144.4,3.125]],[[4144.5,181.22],[4144.51,0.02],[4144.52,0.01],[4144.53,0.005],[4144.55,0.03]]]
["binance-futures","ETHUSDT",1761671973122,[[4138.31,64.217],[4138.3,0.026],[4138.29,0.01],[4138.28,0.03],[4138.26,0.005]],[[4138.32,39.591],[4138.33,0.015],[4138.34,0.04],[4138.37,0.55],[4138.38,0.831]]]
["binance-futures","ETHUSDT",1761671992408,[[4139.21,13.017],[4139.2,2.277],[4139.19,0.015],[4139.17,0.035],[4139.15,0.005]],[[4139.22,134.081],[4139.23,0.624],[4139.24,1.331],[4139.25,0.007],[4139.26,0.02]]]
["binance-futures","ETHUSDT",1761672039075,[[4140.34,34.064],[4140.33,0.319],[4140.32,0.015],[4140.3,0.011],[4140.12,2.526]],[[4140.35,224.138],[4140.36,0.02],[4140.37,0.015],[4140.4,0.04],[4140.45,0.01]]]
["binance-futures","ETHUSDT",1761672058608,[[4140.51,21.544],[4140.5,0.046],[4140.49,0.015],[4140.48,0.012],[4140.42,0.891]],[[4140.52,84.743],[4140.53,0.02],[4140.54,0.01],[4140.57,0.037],[4140.58,0.604]]]
["binance-futures","ETHUSDT",1761672122190,[[4136.37,114.659],[4136.36,48.77],[4136.35,30.899],[4136.34,30.258],[4136.33,0.246]],[[4136.38,10.08],[4136.39,0.154],[4136.4,0.017],[4136.42,0.04],[4136.43,0.005]]]
["binance-futures","ETHUSDT",1761672171596,[[4137.34,96.561],[4137.33,19.46],[4137.31,0.059],[4137.3,0.011]],[[4137.35,48.956],[4137.36,0.27],[4137.37,0.005],[4137.38,0.28],[4137.4,0.357]]]
["binance-futures","ETHUSDT",1761672206918,[[4137.2,10.233],[4137.19,0.046],[4137.18,0.584],[4137.17,0.005],[4137.14,3.655]],[[4137.21,201.341],[4137.22,0.113],[4137.23,0.04],[4137.25,0.005],[4137.28,0.88]]]
["binance-futures","ETHUSDT",1761672242268,[[4138.17,239.043],[4138.16,2.64],[4138.15,8.817],[4138.14,14.83],[4138.13,30.877]],[[4138.18,5.258],[4138.19,0.005],[4138.2,0.005],[4138.29,0.03],[4138.31,0.023]]]
["binance-futures","ETHUSDT",1761672298611,[[4139.99,17.657],[4139.98,1.742],[4139.97,0.016],[4139.96,0.067],[4139.95,0.011]],[[4140.0,165.806],[4140.01,0.06],[4140.02,0.01],[4140.03,0.007],[4140.05,0.11]]]
["binance-futures","ETHUSDT",1761672331836,[[4137.29,82.245],[4137.28,3.652],[4137.27,0.659],[4137.26,0.605],[4137.25,0.061]],[[4137.3,111.555],[4137.31,0.02],[4137.32,0.15],[4137.34,0.005],[4137.36,0.241]]]
["binance-futures","ETHUSDT",1761672406077,[[4135.98,62.927],[4135.97,0.154],[4135.96,0.631],[4135.95,1.315],[4135.93,0.005]],[[4135.99,72.35],[4136.0,0.057],[4136.01,0.01],[4136.03,0.03],[4136.04,0.711]]]
["binance-futures","ETHUSDT",1761672411869,[[4135.11,88.951],[4135.1,0.023],[4135.09,0.01],[4135.07,0.005],[4135.04,1.107]],[[4135.12,63.814],[4135.13,0.02],[4135.14,0.01],[4135.17,0.02],[4135.18,0.165]]]
["binance-futures","ETHUSDT",1761672490129,[[4135.65,3.961],[4135.64,0.011],[4135.6,0.022],[4135.57,0.03],[4135.54,0.605]],[[4135.66,153.537],[4135.67,0.025],[4135.68,0.132],[4135.69,0.01],[4135.72,6.093]]]
["binance-futures","ETHUSDT",1761672531205,[[4133.55,63.623],[4133.54,0.021],[4133.53,0.01],[4133.51,0.005],[4133.43,0.075]],[[4133.56,51.48],[4133.57,0.03],[4133.58,0.01],[4133.59,0.61],[4133.6,0.017]]]
["binance-futures","ETHUSDT",1761672576580,[[4134.11,277.52],[4134.1,37.416],[4134.09,30.072],[4134.08,0.005],[4134.06,30.007]],[[4134.12,25.829],[4134.13,0.254],[4134.16,0.005],[4134.19,0.005],[4134.21,0.045]]]
["binance-futures","ETHUSDT",1761672602598,[[4133.91,43.153],[4133.9,1.32],[4133.89,0.115],[4133.87,0.04],[4133.85,0.01]],[[4133.92,55.76],[4133.93,0.097],[4133.94,3.638],[4133.95,0.03],[4134.17,1.154]]]
["binance-futures","ETHUSDT",1761672661157,[[4129.55,33.054],[4129.54,0.006],[4129.49,0.636],[4129.45,60.642],[4129.44,0.019]],[[4129.56,94.743],[4129.57,0.005],[4129.62,0.2],[4129.65,3.822],[4129.66,0.149]]]
["binance-futures","ETHUSDT",1761672690797,[[4127.95,44.82],[4127.94,61.497],[4127.93,0.015],[4127.89,0.04],[4127.88,0.006]],[[4127.96,73.603],[4127.97,0.015],[4127.98,0.01],[4127.99,0.04],[4128.0,0.033]]]
["binance-futures","ETHUSDT",1761672715916,[[4122.59,185.399],[4122.58,0.028],[4122.57,0.01],[4122.56,0.005],[4122.54,0.03]],[[4122.6,0.94],[4122.61,0.005],[4122.63,0.03],[4122.69,0.005],[4122.7,0.024]]]
["binance-futures","ETHUSDT",1761672764233,[[4126.48,194.95],[4126.47,0.672],[4126.46,0.02],[4126.44,0.035],[4126.43,0.482]],[[4126.49,19.858],[4126.5,0.103],[4126.51,0.29],[4126.52,0.316],[4126.56,0.286]]]
["binance-futures","ETHUSDT",1761672814255,[[4125.84,181.292],[4125.83,0.896],[4125.82,0.122],[4125.81,0.331],[4125.8,0.627]],[[4125.85,8.973],[4125.86,0.035],[4125.87,0.017],[4125.89,0.005],[4125.92,0.036]]]
["binance-futures","ETHUSDT",1761672844898,[[4126.29,167.318],[4126.28,1.281],[4126.27,2.435],[4126.26,0.535],[4126.25,0.896]],[[4126.3,8.903],[4126.31,0.005],[4126.33,0.03],[4126.4,0.05],[4126.44,0.02]]]
["binance-futures","ETHUSDT",1761672882018,[[4128.4,2.966],[4128.39,0.058],[4128.36,0.2],[4128.34,0.03],[4128.3,0.21]],[[4128.41,233.725],[4128.42,0.02],[4128.43,0.265],[4128.44,0.007],[4128.45,1.508]]]
["binance-futures","ETHUSDT",1761672947805,[[4134.99,9.84],[4134.98,0.04],[4134.96,0.005],[4134.94,0.663],[4134.65,1.042]],[[4135.0,215.652],[4135.01,34.78],[4135.02,0.615],[4135.04,0.062],[4135.09,2.152]]]
["binance-futures","ETHUSDT",1761672954384,[[4135.05,163.062],[4135.04,0.03],[4135.01,4.907],[4135.0,16.459],[4134.99,1.265]],[[4135.06,38.575],[4135.07,0.02],[4135.08,0.037],[4135.1,0.005],[4135.11,0.01]]]
["binance-futures","ETHUSDT",1761672994137,[[4138.14,55.562],[4138.13,4.995],[4138.12,0.01],[4138.1,0.005],[4138.09,0.03]],[[4138.15,45.743],[4138.16,2.047],[4138.17,0.005],[4138.18,0.03],[4138.2,5.922]]]
["binance-futures","ETHUSDT",1761673074006,[[4141.78,2.588],[4141.77,0.697],[4141.76,0.007],[4141.75,0.03],[4141.73,1.011]],[[4141.79,85.173],[4141.8,33.648],[4141.81,30.04],[4141.82,30.01],[4141.83,30.659]]]
["binance-futures","ETHUSDT",1761673100408,[[4140.54,64.356],[4140.53,1.25],[4140.52,0.028],[4140.5,0.022],[4140.49,0.005]],[[4140.55,117.891],[4140.56,0.02],[4140.57,3.43],[4140.58,0.257],[4140.75,0.04]]]
["binance-futures","ETHUSDT",1761673141617,[[4138.86,39.042],[4138.85,0.016],[4138.84,0.22],[4138.82,0.035],[4138.8,0.02]],[[4138.87,148.616],[4138.88,0.127],[4138.89,0.017],[4138.9,0.022],[4138.91,0.06]]]
["binance-futures","ETHUSDT",1761673194180,[[4138.99,107.856],[4138.98,0.699],[4138.97,0.042],[4138.96,2.212],[4138.95,0.005]],[[4139.0,48.53],[4139.01,0.065],[4139.02,0.01],[4139.03,0.94],[4139.04,0.241]]]
["binance-futures","ETHUSDT",1761673224728,[[4143.35,86.08],[4143.34,0.707],[4143.33,0.01],[4143.3,0.241],[4143.29,0.005]],[[4143.36,41.266],[4143.37,0.219],[4143.38,0.694],[4143.39,0.1],[4143.4,0.083]]]
["binance-futures","ETHUSDT",1761673274849,[[4144.54,50.374],[4144.53,0.358],[4144.52,0.04],[4144.5,0.022],[4144.49,0.005]],[[4144.55,56.065],[4144.56,0.982],[4144.57,0.068],[4144.6,0.005],[4144.61,0.634]]]
["binance-futures","ETHUSDT",1761673335417,[[4141.88,28.203],[4141.87,0.016],[4141.83,0.03],[4141.82,0.677]],[[4141.89,146.54],[4141.9,1.022],[4141.91,6.214],[4141.92,0.012],[4141.93,0.005]]]
["binance-futures","ETHUSDT",1761673344426,[[4141.94,141.051],[4141.93,3.991],[4141.92,0.04],[4141.91,0.01],[4141.9,1.179]],[[4141.95,11.481],[4141.96,0.02],[4141.97,0.01],[4141.98,0.207],[4141.99,0.035]]]
["binance-futures","ETHUSDT",1761673396596,[[4139.11,132.587],[4139.1,48.016],[4139.09,30.259],[4139.08,30.246],[4139.07,30.614]],[[4139.12,6.896],[4139.13,0.005],[4139.14,0.005],[4139.16,0.315],[4139.17,0.04]]]
["binance-futures","ETHUSDT",1761673466892,[[4139.45,7.825],[4139.44,0.372],[4139.42,0.005],[4139.4,0.05]],[[4139.46,87.468],[4139.47,0.03],[4139.48,0.04],[4139.49,0.005],[4139.5,0.022]]]
["binance-futures","ETHUSDT",1761673523329,[[4139.15,1.74],[4139.14,0.343],[4139.13,0.005],[4139.11,0.005],[4139.07,0.005]],[[4139.16,86.775],[4139.17,0.055],[4139.18,0.01],[4139.19,2.8],[4139.2,0.776]]]
["binance-futures","ETHUSDT",1761673542636,[[4136.37,115.456],[4136.36,0.224],[4136.35,0.01],[4136.34,0.005],[4136.33,1.776]],[[4136.38,3.76],[4136.39,0.015],[4136.4,0.281],[4136.47,0.03],[4136.51,0.015]]]
["binance-futures","ETHUSDT",1761673606128,[[4135.34,100.263],[4135.33,42.13],[4135.32,30.138],[4135.31,30.0],[4135.3,0.005]],[[4135.35,59.513],[4135.36,0.266],[4135.37,3.667],[4135.38,0.805],[4135.4,0.258]]]
["binance-futures","ETHUSDT",1761673611925,[[4133.8,337.866],[4133.79,49.23],[4133.78,0.652],[4133.75,30.0],[4133.74,0.005]],[[4133.81,0.714],[4133.82,0.557],[4133.83,0.005],[4133.87,0.864],[4133.88,0.487]]]
["binance-futures","ETHUSDT",1761673662375,[[4137.2,156.006],[4137.19,43.739],[4137.18,30.215],[4137.17,30.0],[4137.16,0.035]],[[4137.21,22.614],[4137.22,0.045],[4137.23,0.01],[4137.27,0.03],[4137.31,0.01]]]
["binance-futures","ETHUSDT",1761673724749,[[4137.62,229.912],[4137.61,30.021],[4137.6,41.472],[4137.59,30.61],[4137.58,0.005]],[[4137.63,18.714],[4137.64,0.259],[4137.65,0.04],[4137.73,0.088],[4137.8,2.043]]]
["binance-futures","ETHUSDT",1761673780158,[[4136.88,11.308],[4136.87,0.021],[4136.82,0.008],[4136.79,0.005],[4136.78,0.04]],[[4136.89,155.811],[4136.9,42.778],[4136.91,0.239],[4136.92,0.015],[4136.94,0.265]]]
["binance-futures","ETHUSDT",1761673814475,[[4138.39,133.52],[4138.38,0.021],[4138.37,0.01]],[[4138.4,142.443],[4138.41,0.023],[4138.42,0.01],[4138.43,0.052],[4138.46,0.03]]]
["binance-futures","ETHUSDT",1761673850764,[[4136.84,57.913],[4136.83,0.706],[4136.82,1.391],[4136.79,0.005],[4136.6,5.998]],[[4136.85,99.188],[4136.86,0.509],[4136.87,0.015],[4136.88,0.328],[4136.89,0.005]]]
["binance-futures","ETHUSDT",1761673899794,[[4136.38,165.876],[4136.37,0.21],[4136.36,0.015],[4136.34,0.054],[4136.31,2.406]],[[4136.39,12.255],[4136.4,0.52],[4136.41,0.01],[4136.46,0.005],[4136.48,0.28]]]
["binance-futures","ETHUSDT",1761673935418,[[4133.44,101.558],[4133.43,16.594],[4133.42,0.212],[4133.4,0.005],[4133.38,0.635]],[[4133.45,6.621],[4133.46,0.04],[4133.49,0.005],[4133.5,0.249],[4133.55,0.011]]]
["binance-futures","ETHUSDT",1761673973314,[[4134.58,48.447],[4134.57,0.548],[4134.56,0.035],[4134.55,0.005],[4134.52,0.08]],[[4134.59,121.534],[4134.6,0.325],[4134.61,0.519],[4134.62,0.89],[4134.63,0.25]]]
["binance-futures","ETHUSDT",1761674018565,[[4136.65,170.894],[4136.64,10.717],[4136.63,2.352],[4136.62,0.037],[4136.6,0.01]],[[4136.66,41.545],[4136.67,1.015],[4136.68,0.056],[4136.7,0.05],[4136.85,0.008]]]
["binance-futures","ETHUSDT",1761674085312,[[4140.24,13.77],[4140.23,0.196],[4140.22,0.04],[4140.2,0.01],[4140.17,0.03]],[[4140.25,83.251],[4140.26,0.02],[4140.27,0.01],[4140.29,0.604],[4140.33,0.072]]]
["binance-futures","ETHUSDT",1761674104159,[[4140.24,190.294],[4140.23,0.04],[4140.22,0.01],[4140.21,14.244],[4140.2,0.18]],[[4140.25,169.825],[4140.26,0.02],[4140.27,0.01],[4140.3,0.622],[4140.33,0.13]]]
["binance-futures","ETHUSDT",1761674184996,[[4139.79,82.083],[4139.78,0.25],[4139.77,0.01],[4139.75,9.266],[4139.61,0.015]],[[4139.8,25.149],[4139.81,0.619],[4139.82,0.01],[4139.84,0.006],[4139.85,0.03]]]
["binance-futures","ETHUSDT",1761674215945,[[4142.23,74.09],[4142.22,0.22],[4142.21,0.01],[4142.2,0.027],[4142.19,1.091]],[[4142.24,34.668],[4142.25,0.015],[4142.26,0.06],[4142.28,0.604],[4142.3,0.056]]]
["binance-futures","ETHUSDT",1761674276064,[[4140.55,15.265],[4140.54,0.246],[4140.53,0.015],[4140.52,0.043],[4140.5,0.005]],[[4140.56,154.227],[4140.57,0.037],[4140.58,0.01],[4140.6,0.01],[4140.61,0.634]]]
["binance-futures","ETHUSDT",1761674286325,[[4139.52,167.859],[4139.51,0.037],[4139.5,0.04],[4139.46,0.005],[4139.45,2.577]],[[4139.53,24.11],[4139.54,0.015],[4139.55,0.01],[4139.57,0.005],[4139.6,0.01]]]
["binance-futures","ETHUSDT",1761674369669,[[4137.61,3.067],[4137.6,0.029],[4137.5,0.016],[4137.47,0.046],[4137.38,0.005]],[[4137.62,242.633],[4137.63,0.064],[4137.64,0.015],[4137.66,63.111],[4137.68,4.279]]]
["binance-futures","ETHUSDT",1761674408921,[[4138.04,31.866],[4138.03,0.113],[4138.02,0.01],[4138.01,0.005],[4137.98,0.03]],[[4138.05,174.216],[4138.06,1.923],[4138.07,0.015],[4138.1,16.244],[4138.14,2.348]]]
["binance-futures","ETHUSDT",1761674470179,[[4135.24,59.989],[4135.23,33.627],[4135.22,7.971],[4135.21,30.005],[4135.2,29.601]],[[4135.25,83.038],[4135.26,0.225],[4135.27,0.01],[4135.28,0.005],[4135.29,0.605]]]
["binance-futures","ETHUSDT",1761674494160,[],[[4131.05,261.277],[4131.06,1.333],[4131.07,2.346],[4131.08,0.636],[4131.13,1.03]]]
["binance-futures","ETHUSDT",1761674531607,[[4128.87,13.55],[4128.86,12.475],[4128.85,0.128],[4128.83,0.08],[4128.8,0.017]],[[4128.88,86.398],[4128.89,3.16],[4128.9,5.16],[4128.91,6.45],[4128.92,8.492]]]
["binance-futures","ETHUSDT",1761674570699,[[4127.62,102.804],[4127.61,5.281],[4127.6,0.096],[4127.57,0.241],[4127.56,0.005]],[[4127.63,61.184],[4127.64,5.595],[4127.65,0.616],[4127.66,0.01],[4127.67,0.015]]]
["binance-futures","ETHUSDT",1761674603220,[[4127.36,179.375],[4127.35,0.027],[4127.34,9.966],[4127.33,2.345],[4127.32,0.724]],[[4127.37,28.597],[4127.38,0.015],[4127.39,0.457],[4127.4,0.012],[4127.41,0.036]]]
["binance-futures","ETHUSDT",1761674649540,[[4128.99,50.18],[4128.98,0.433],[4128.97,1.836],[4128.96,0.011],[4128.9,0.019]],[[4129.0,145.772],[4129.01,4.19],[4129.02,0.017],[4129.03,0.641],[4129.04,0.307]]]
["binance-futures","ETHUSDT",1761674684376,[[4128.31,204.739],[4128.3,0.611],[4128.29,4.334],[4128.28,5.458],[4128.25,0.245]],[[4128.32,11.414],[4128.33,0.045],[4128.34,0.01],[4128.35,0.526],[4128.4,0.015]]]
["binance-futures","ETHUSDT",1761674755176,[[4131.43,118.605],[4131.42,1.011],[4131.41,0.015],[4131.4,0.664],[4131.37,0.005]],[[4131.44,2.623],[4131.45,0.011],[4131.47,0.007],[4131.48,0.03],[4131.55,0.071]]]
["binance-futures","ETHUSDT",1761674764822,[[4131.21,23.276],[4131.2,6.915],[4131.19,0.015],[4131.18,0.007],[4131.17,0.362]],[[4131.22,133.235],[4131.23,45.469],[4131.24,30.01],[4131.25,30.616],[4131.26,0.005]]]
["binance-futures","ETHUSDT",1761674824188,[[4135.33,25.837],[4135.32,8.19],[4135.31,0.228],[4135.3,0.052],[4135.29,0.005]],[[4135.34,121.016],[4135.35,0.05],[4135.36,1.694],[4135.37,2.497],[4135.38,0.605]]]
["binance-futures","ETHUSDT",1761674877486,[[4140.24,67.955],[4140.23,51.428],[4140.22,2.333],[4140.21,13.143],[4140.2,0.333]],[[4140.25,135.567],[4140.26,4.828],[4140.27,0.018],[4140.28,0.604],[4140.31,0.045]]]
["binance-futures","ETHUSDT",1761674923802,[[4142.65,198.395],[4142.64,2.607],[4142.63,4.318],[4142.62,8.984],[4142.61,0.093]],[[4142.66,0.907],[4142.67,0.04],[4142.79,0.005],[4142.81,0.01],[4142.83,0.005]]]
["binance-futures","ETHUSDT",1761674941334,[[4143.0,43.358],[4142.99,0.021],[4142.98,0.01],[4142.92,0.01],[4142.88,0.016]],[[4143.01,185.958],[4143.02,0.57],[4143.03,0.01],[4143.04,0.241],[4143.06,2.376]]]
["binance-futures","ETHUSDT",1761674989193,[[4139.99,126.298],[4139.98,0.02],[4139.97,0.26],[4139.94,0.005],[4139.89,0.338]],[[4140.0,27.385],[4140.01,0.052],[4140.02,0.015],[4140.05,0.035],[4140.06,0.604]]]
["binance-futures","ETHUSDT",1761675057781,[[4140.19,111.467],[4140.18,8.69],[4140.17,0.04],[4140.16,0.005],[4140.14,0.005]],[[4140.2,179.626],[4140.21,0.045],[4140.22,0.614],[4140.24,0.487],[4140.26,0.103]]]
["binance-futures","ETHUSDT",1761675081688,[[4139.72,13.936],[4139.71,10.035],[4139.7,2.238],[4139.69,0.962],[4139.68,0.943]],[[4139.73,61.336],[4139.74,0.125],[4139.75,0.01],[4139.78,2.404],[4139.79,3.048]]]
["binance-futures","ETHUSDT",1761675133919,[[4139.46,164.346],[4139.45,8.389],[4139.44,83.862],[4139.43,0.074],[4139.42,0.621]],[[4139.47,1.777],[4139.52,0.041],[4139.53,7.254],[4139.57,0.04],[4139.59,0.01]]]
["binance-futures","ETHUSDT",1761675189759,[[4141.99,156.419],[4141.98,8.947],[4141.97,0.015],[4141.93,0.005],[4141.9,0.022]],[[4142.0,59.297],[4142.01,0.037],[4142.02,0.621],[4142.03,0.379],[4142.04,0.072]]]
["binance-futures","ETHUSDT",1761675255170,[[4143.48,329.465],[4143.47,1.113],[4143.46,0.031],[4143.44,0.104],[4143.43,0.074]],[[4143.49,34.32],[4143.5,0.62],[4143.51,0.672],[4143.52,2.049],[4143.53,0.005]]]
["binance-futures","ETHUSDT",1761675262881,[[4143.48,137.455],[4143.47,0.095],[4143.46,0.089],[4143.45,0.074],[4143.44,0.074]],[[4143.49,46.092],[4143.5,0.02],[4143.51,0.045],[4143.52,0.354],[4143.53,1.282]]]
["binance-futures","ETHUSDT",1761675339985,[[4145.26,93.761],[4145.25,0.071],[4145.24,0.01],[4145.22,0.005],[4145.21,0.792]],[[4145.27,6.805],[4145.28,0.02],[4145.31,0.005],[4145.32,0.03],[4145.37,0.04]]]
["binance-futures","ETHUSDT",1761675345986,[[4146.15,0.465],[4146.14,0.006],[4146.13,0.972],[4146.09,0.005],[4146.08,0.03]],[[4146.16,264.833],[4146.17,67.376],[4146.18,32.396],[4146.19,31.138],[4146.2,5.274]]]
["binance-futures","ETHUSDT",1761675421951,[[4144.14,105.228],[4144.13,6.416],[4144.12,3.634],[4144.09,0.03],[4144.08,0.609]],[[4144.15,1.954],[4144.16,0.104],[4144.17,0.01],[4144.2,0.005],[4144.21,0.03]]]
["binance-futures","ETHUSDT",1761675449768,[[4143.79,61.015],[4143.78,0.095],[4143.77,2.401],[4143.75,0.01],[4143.74,0.03]],[[4143.8,133.927],[4143.81,0.015],[4143.82,0.01],[4143.83,0.461],[4143.84,0.282]]]
["binance-futures","ETHUSDT",1761675488947,[[4144.27,229.509],[4144.26,18.731],[4144.25,30.017],[4144.24,0.011],[4144.23,12.505]],[[4144.28,0.731],[4144.29,0.035],[4144.31,0.1],[4144.32,0.319],[4144.35,0.06]]]
["binance-futures","ETHUSDT",1761675532275,[[4145.0,25.894],[4144.99,0.016],[4144.98,0.31],[4144.94,0.01],[4144.89,0.423]],[[4145.01,151.253],[4145.02,0.025],[4145.03,0.047],[4145.04,0.469],[4145.05,3.038]]]
["binance-futures","ETHUSDT",1761675566319,[[4142.33,164.353],[4142.32,1.008],[4142.31,0.01],[4142.3,0.005],[4142.29,0.005]],[[4142.34,94.582],[4142.35,0.015],[4142.36,0.254],[4142.4,0.267],[4142.59,8.769]]]
["binance-futures","ETHUSDT",1761675613034,[[4144.19,148.546],[4144.18,1.006],[4144.17,4.676],[4144.16,12.505],[4144.15,0.005]],[[4144.2,3.365],[4144.21,0.045],[4144.22,0.01],[4144.27,0.03],[4144.29,0.244]]]
["binance-futures","ETHUSDT",1761675656320,[[4146.48,51.65],[4146.47,16.118],[4146.46,2.907],[4146.45,2.207],[4146.44,1.23]],[[4146.49,52.199],[4146.5,0.767],[4146.51,0.01],[4146.52,0.03],[4146.53,0.603]]]
["binance-futures","ETHUSDT",1761675730850,[[4142.76,7.258],[4142.75,1.1],[4142.74,0.334],[4142.72,0.005]],[[4142.77,126.248],[4142.78,0.457],[4142.79,0.629],[4142.8,0.02],[4142.81,0.03]]]
["binance-futures","ETHUSDT",1761675742723,[[4141.15,137.081],[4141.14,1.714],[4141.13,0.644],[4141.12,3.929],[4141.11,0.005]],[[4141.16,24.606],[4141.17,0.027],[4141.18,0.015],[4141.2,0.01],[4141.24,0.007]]]
["binance-futures","ETHUSDT",1761675798864,[[4140.0,37.113],[4139.99,0.853],[4139.98,0.04],[4139.95,0.005],[4139.94,0.39]],[[4140.01,162.869],[4140.02,6.174],[4140.03,0.01],[4140.05,0.604],[4140.07,0.274]]]
["binance-futures","ETHUSDT",1761675831291,[[4139.95,86.967],[4139.94,0.051],[4139.93,0.01],[4139.92,0.462],[4139.91,0.612]],[[4139.96,21.73],[4139.97,0.015],[4139.98,0.015],[4140.0,0.022],[4140.1,0.01]]]
["binance-futures","ETHUSDT",1761675906640,[[4138.82,295.736],[4138.81,1.599],[4138.8,0.268],[4138.79,0.022],[4138.78,0.016]],[[4138.83,58.464],[4138.84,0.734],[4138.85,0.01],[4138.86,0.005],[4138.87,0.015]]]
["binance-futures","ETHUSDT",1761675921675,[[4138.82,11.367],[4138.81,0.155],[4138.8,0.231],[4138.76,0.005],[4138.72,0.014]],[[4138.83,160.337],[4138.84,0.03],[4138.85,0.01],[4138.87,0.005],[4138.88,0.074]]]
["binance-futures","ETHUSDT",1761675988645,[[4137.36,10.871],[4137.35,11.172],[4137.34,0.01],[4137.33,0.244],[4137.32,0.03]],[[4137.37,216.51],[4137.38,0.025],[4137.39,0.01],[4137.4,0.012],[4137.42,0.019]]]
["binance-futures","ETHUSDT",1761676029921,[[4137.35,6.331],[4137.3,17.149],[4137.28,3.394],[4137.25,15.269],[4137.24,3.394]],[[4137.43,0.01],[4137.51,0.297],[4137.53,0.027],[4137.54,0.005],[4137.55,0.029]]]
["binance-futures","ETHUSDT",1761676074348,[[4137.06,125.291],[4137.05,0.229],[4137.04,0.01],[4137.02,0.005],[4137.01,0.599]],[[4137.07,66.646],[4137.08,0.02],[4137.09,0.01],[4137.1,0.605],[4137.12,0.005]]]
["binance-futures","ETHUSDT",1761676111815,[[4136.04,106.404],[4136.03,0.126],[4136.02,0.016],[4135.77,1.211],[4135.71,2.389]],[[4136.05,178.43],[4136.06,0.03],[4136.07,0.01],[4136.1,0.03],[4136.11,0.037]]]
["binance-futures","ETHUSDT",1761676156355,[[4132.14,81.261],[4132.13,1.369],[4132.12,0.01],[4132.11,0.03],[4132.1,1.636]],[[4132.15,576.234],[4132.16,0.02],[4132.17,0.027],[4132.18,0.01],[4132.19,0.186]]]
["binance-futures","ETHUSDT",1761676189371,[],[[4125.38,47.102],[4125.39,0.01],[4125.4,0.005],[4125.42,0.006],[4125.44,0.014]]]
["binance-futures","ETHUSDT",1761676216007,[[4126.91,83.572],[4126.9,0.016],[4126.87,0.03],[4126.83,15.854],[4126.82,0.03]],[[4126.92,46.734],[4126.93,0.015],[4126.99,18.04],[4127.0,38.1],[4127.01,0.058]]]
["binance-futures","ETHUSDT",1761676265458,[[4128.06,102.447],[4128.05,2.655],[4128.04,0.054],[4128.03,0.079],[4128.02,0.005]],[[4128.07,18.672],[4128.08,105.562],[4128.09,0.686],[4128.1,0.005],[4128.14,0.764]]]
["binance-futures","ETHUSDT",1761676297902,[[4128.85,197.964],[4128.84,0.642],[4128.83,0.01],[4128.81,0.037],[4128.71,0.045]],[[4128.86,0.898],[4128.87,0.005],[4128.88,0.035],[4128.89,0.007],[4128.9,0.011]]]
["binance-futures","ETHUSDT",1761676373040,[[4132.83,181.846],[4132.82,0.859],[4132.81,0.636],[4132.8,0.01],[4132.58,2.635]],[[4132.84,16.645],[4132.85,0.897],[4132.86,0.21],[4132.87,0.012],[4132.89,0.005]]]
["binance-futures","ETHUSDT",1761676378871,[[4132.65,203.254],[4132.64,0.053],[4132.63,0.01],[4132.61,0.706],[4132.59,0.015]],[[4132.66,26.797],[4132.67,1.419],[4132.68,0.081],[4132.7,0.005],[4132.74,2.121]]]
["binance-futures","ETHUSDT",1761676444293,[[4132.09,47.322],[4132.08,0.837],[4132.07,0.532],[4131.97,0.611],[4131.8,0.495]],[[4132.1,34.95],[4132.11,0.393],[4132.12,2.052],[4132.13,0.03],[4132.16,0.242]]]
["binance-futures","ETHUSDT",1761676497397,[[4129.78,59.692],[4129.77,0.879],[4129.76,0.015],[4129.74,0.005],[4129.72,0.007]],[[4129.79,53.164],[4129.8,0.523],[4129.81,0.01],[4129.82,0.073],[4129.83,0.035]]]
["binance-futures","ETHUSDT",1761676543368,[[4121.42,24.095],[4121.41,0.844],[4121.4,0.015],[4121.39,1.988],[4121.38,0.612]],[[4121.43,159.719],[4121.44,1.425],[4121.45,0.015],[4121.48,0.007],[4121.59,1.102]]]
["binance-futures","ETHUSDT",1761676564311,[[4121.99,20.298],[4121.98,0.844],[4121.97,0.015],[4121.96,0.005],[4121.94,0.03]],[[4122.0,64.434],[4122.01,0.015],[4122.02,0.81],[4122.03,0.035],[4122.04,0.897]]]
["binance-futures","ETHUSDT",1761676619759,[],[[4121.2,330.751],[4121.21,0.03],[4121.22,37.326],[4121.24,3.423],[4121.25,75.53]]]
["binance-futures","ETHUSDT",1761676665493,[[4114.89,80.643],[4114.88,0.978],[4114.87,0.01],[4114.86,0.035],[4114.82,0.005]],[[4114.9,27.968],[4114.91,0.015],[4114.93,0.007],[4114.99,0.74],[4115.0,1.359]]]
["binance-futures","ETHUSDT",1761676680536,[[4109.95,89.021],[4109.94,0.046],[4109.92,0.016],[4109.91,0.005],[4109.89,0.036]],[[4109.96,188.548],[4109.97,0.015],[4109.99,2.395],[4110.0,10.397],[4110.01,2.101]]]
["binance-futures","ETHUSDT",1761676725988,[[4108.0,180.761],[4107.98,0.01],[4107.96,0.717],[4107.94,0.639],[4107.92,0.292]],[[4108.01,27.753],[4108.02,0.052],[4108.03,0.01],[4108.04,0.005],[4108.39,15.318]]]
["binance-futures","ETHUSDT",1761676755258,[[4115.26,227.083],[4115.25,0.459],[4115.24,0.01],[4115.2,0.07],[4115.18,0.037]],[[4115.27,14.819],[4115.28,0.028],[4115.3,0.041],[4115.31,0.339],[4115.32,0.878]]]
["binance-futures","ETHUSDT",1761676786324,[[4113.35,45.702],[4113.34,0.064],[4113.33,0.01],[4113.3,0.046],[4113.28,0.006]],[[4113.36,126.571],[4113.37,0.06],[4113.38,0.01],[4113.4,0.014],[4113.46,0.045]]]
["binance-futures","ETHUSDT",1761676838797,[[4112.91,34.382],[4112.9,0.037],[4112.89,0.04],[4112.88,0.005],[4112.86,0.093]],[[4112.92,72.828],[4112.93,0.868],[4112.94,2.376],[4112.96,1.222],[4113.06,4.311]]]
["binance-futures","ETHUSDT",1761676904892,[[4112.82,43.368],[4112.81,0.51],[4112.8,0.049],[4112.79,0.01],[4112.78,0.015]],[[4112.83,30.502],[4112.84,0.356],[4112.85,0.04],[4112.87,0.01],[4112.88,0.608]]]
["binance-futures","ETHUSDT",1761676940695,[[4111.37,32.458],[4111.36,0.027],[4111.35,0.015],[4111.33,0.005],[4111.31,0.005]],[[4111.38,154.745],[4111.39,0.059],[4111.4,17.569],[4111.41,0.831],[4111.42,0.01]]]
["binance-futures","ETHUSDT",1761676983960,[[4111.14,6.355],[4111.13,0.604],[4111.1,0.01],[4111.09,0.015],[4110.67,0.256]],[[4111.15,139.021],[4111.16,0.031],[4111.17,0.01],[4111.19,1.442],[4111.2,7.187]]]
["binance-futures","ETHUSDT",1761677015713,[[4108.19,25.121],[4108.18,9.723],[4108.17,0.01],[4108.09,0.015],[4108.0,0.02]],[[4108.2,68.758],[4108.21,0.163],[4108.22,0.084],[4108.23,0.005],[4108.24,0.074]]]
["binance-futures","ETHUSDT",1761677057575,[[4108.08,0.779],[4108.07,0.444],[4108.06,0.06],[4108.04,0.946],[4108.03,0.035]],[[4108.09,196.38],[4108.1,0.02],[4108.11,0.901],[4108.12,2.43],[4108.13,0.005]]]
["binance-futures","ETHUSDT",1761677096252,[[4107.36,82.53],[4107.35,0.026],[4107.34,0.06],[4107.33,0.498],[4107.32,0.588]],[[4107.37,22.452],[4107.38,0.015],[4107.39,0.04],[4107.4,0.005],[4107.41,0.03]]]
["binance-futures","ETHUSDT",1761677121397,[[4106.1,49.828],[4106.09,0.052],[4106.08,0.016],[4106.07,0.005],[4106.05,0.005]],[[4106.11,118.039],[4106.12,0.025],[4106.13,0.01],[4106.14,0.576],[4106.27,0.639]]]
["binance-futures","ETHUSDT",1761677172757,[[4102.65,50.796],[4102.64,0.467],[4102.63,0.01],[4102.6,0.035],[4102.58,0.005]],[[4102.66,69.006],[4102.67,0.824],[4102.68,0.283],[4102.69,0.463],[4102.7,0.005]]]
["binance-futures","ETHUSDT",1761677204161,[[4102.95,60.368],[4102.94,0.454],[4102.93,0.02],[4102.92,0.01],[4102.89,0.015]],[[4102.96,38.235],[4102.97,0.309],[4102.98,0.01],[4103.0,0.033],[4103.01,0.005]]]
["binance-futures","ETHUSDT",1761677236408,[[4104.68,135.894],[4104.67,4.084],[4104.66,0.01],[4104.65,0.035],[4104.64,0.048]],[[4104.69,19.744],[4104.7,0.035],[4104.72,0.3],[4104.79,0.005],[4104.86,0.01]]]
["binance-futures","ETHUSDT",1761677285052,[[4104.62,55.383],[4104.61,1.687],[4104.6,0.02],[4104.58,0.005],[4104.57,0.035]],[[4104.63,20.913],[4104.64,0.021],[4104.65,0.01],[4104.66,0.01],[4104.67,1.216]]]
["binance-futures","ETHUSDT",1761677343228,[[4103.33,46.709],[4103.32,1.78],[4103.31,0.015],[4103.3,0.018],[4103.29,0.035]],[[4103.34,37.746],[4103.35,0.944],[4103.36,0.548],[4103.38,0.249],[4103.41,0.073]]]
["binance-futures","ETHUSDT",1761677369366,[[4105.15,60.624],[4105.14,0.031],[4105.13,0.01],[4105.12,0.035],[4105.1,0.005]],[[4105.16,14.275],[4105.17,0.045],[4105.18,0.06],[4105.2,0.071],[4105.26,0.01]]]
["binance-futures","ETHUSDT",1761677406638,[[4109.24,4.07],[4109.23,0.472],[4109.22,0.287],[4109.21,0.043],[4109.2,0.032]],[[4109.25,137.821],[4109.26,48.831],[4109.27,30.04],[4109.28,30.016],[4109.29,0.614]]]
["binance-futures","ETHUSDT",1761677443497,[[4115.35,292.589],[4115.34,30.493],[4115.33,0.016],[4115.31,0.038],[4115.15,0.613]],[[4115.36,8.915],[4115.37,0.03],[4115.38,0.821],[4115.41,0.368],[4115.42,0.04]]]
["binance-futures","ETHUSDT",1761677516823,[[4111.86,25.738],[4111.85,2.592],[4111.84,0.046],[4111.81,0.005],[4111.8,0.26]],[[4111.87,69.641],[4111.88,0.633],[4111.89,0.04],[4111.9,0.027],[4111.93,0.015]]]
["binance-futures","ETHUSDT",1761677566597,[[4111.84,37.134],[4111.83,0.333],[4111.82,0.01],[4111.81,0.036],[4111.8,0.251]],[[4111.85,46.398],[4111.86,0.015],[4111.87,0.01],[4111.88,0.035],[4111.89,0.061]]]
["binance-futures","ETHUSDT",1761677605421,[[4108.81,107.806],[4108.8,0.507],[4108.79,0.045],[4108.78,0.005],[4108.76,0.857]],[[4108.82,1.016],[4108.83,0.084],[4108.84,0.174],[4108.86,0.311],[4108.88,0.243]]]
["binance-futures","ETHUSDT",1761677642652,[[4109.26,278.726],[4109.25,0.351],[4109.24,0.032],[4109.21,0.346],[4109.2,0.323]],[[4109.27,22.362],[4109.28,0.381],[4109.29,0.01],[4109.3,0.005],[4109.31,0.038]]]
["binance-futures","ETHUSDT",1761677702564,[[4108.26,15.93],[4108.22,4.261],[4108.2,0.005],[4108.1,1.69],[4108.05,0.03]],[[4108.27,188.472],[4108.28,0.025],[4108.29,0.01],[4108.32,0.707],[4108.33,1.94]]]
["binance-futures","ETHUSDT",1761677736222,[[4108.68,7.505],[4108.67,0.668],[4108.64,0.007],[4108.58,0.01],[4108.57,0.03]],[[4108.69,76.159],[4108.7,0.025],[4108.71,0.619],[4108.72,0.486],[4108.74,0.035]]]
["binance-futures","ETHUSDT",1761677771434,[[4112.51,19.415],[4112.5,367.793],[4112.49,176.138],[4112.48,4.25],[4112.47,103.07]],[[4112.55,0.036],[4112.57,0.01],[4112.6,0.755],[4112.62,0.72],[4112.64,0.72]]]
["binance-futures","ETHUSDT",1761677822273,[[4111.36,52.779],[4111.35,0.997],[4111.34,0.04],[4111.32,0.303],[4111.31,1.554]],[[4111.37,111.472],[4111.38,31.531],[4111.39,30.554],[4111.4,30.913],[4111.41,0.421]]]
["binance-futures","ETHUSDT",1761677895748,[[4109.76,99.671],[4109.75,0.795],[4109.74,0.02],[4109.73,0.03],[4109.72,0.609]],[[4109.77,75.506],[4109.78,0.07],[4109.79,0.06],[4109.8,0.027],[4109.81,0.01]]]
["binance-futures","ETHUSDT",1761677902932,[[4109.75,123.445],[4109.74,0.679],[4109.73,0.04],[4109.71,0.01],[4109.7,0.02]],[[4109.76,16.298],[4109.77,48.826],[4109.78,0.07],[4109.79,0.05],[4109.8,0.032]]]
["binance-futures","ETHUSDT",1761677961324,[[4111.65,21.674],[4111.64,3.76],[4111.63,0.01],[4111.62,0.205],[4111.61,0.371]],[[4111.66,186.064],[4111.67,0.098],[4111.68,10.945],[4111.71,0.639],[4111.76,0.639]]]
["binance-futures","ETHUSDT",1761678026259,[[4111.55,50.983],[4111.54,2.539],[4111.53,0.016],[4111.52,0.024],[4111.51,0.374]],[[4111.56,29.078],[4111.57,0.52],[4111.58,0.04],[4111.6,0.032],[4111.65,8.0]]]
["binance-futures","ETHUSDT",1761678043572,[[4113.97,172.055],[4113.96,0.671],[4113.95,0.045],[4113.92,7.926],[4113.72,2.056]],[[4113.98,14.926],[4113.99,0.156],[4114.0,1.214],[4114.01,0.03],[4114.03,0.005]]]
["binance-futures","ETHUSDT",1761678093985,[[4112.37,177.939],[4112.36,5.556],[4112.35,0.01],[4112.34,0.205],[4112.33,0.255]],[[4112.38,36.475],[4112.39,0.02],[4112.4,0.042],[4112.46,0.03],[4112.58,0.01]]]
["binance-futures","ETHUSDT",1761678156246,[[4111.0,14.015],[4110.99,3.929],[4110.98,0.015],[4110.97,0.013],[4110.96,0.205]],[[4111.01,69.827],[4111.02,0.935],[4111.03,0.017],[4111.05,0.015],[4111.06,0.065]]]
["binance-futures","ETHUSDT",1761678202944,[[4106.15,68.77],[4106.14,6.696],[4106.13,0.02],[4106.11,0.609],[4106.09,0.045]],[[4106.16,26.501],[4106.17,0.015],[4106.18,0.015],[4106.2,0.521],[4106.21,0.005]]]
["binance-futures","ETHUSDT",1761678216648,[[4106.65,58.015],[4106.64,20.143],[4106.63,0.01],[4106.61,0.035],[4106.6,0.005]],[[4106.66,32.548],[4106.67,0.315],[4106.68,0.336],[4106.69,0.164],[4106.7,0.683]]]
["binance-futures","ETHUSDT",1761678275355,[[4110.39,70.953],[4110.38,5.755],[4110.37,0.01],[4110.36,0.005],[4110.32,0.114]],[[4110.4,35.037],[4110.41,0.09],[4110.42,1.303],[4110.44,0.062],[4110.46,0.062]]]
["binance-futures","ETHUSDT",1761678334325,[[4109.12,9.583],[4109.11,3.388],[4109.08,0.005],[4109.06,0.04],[4109.0,0.045]],[[4109.13,82.146],[4109.14,0.015],[4109.15,0.01],[4109.16,0.755],[4109.17,1.06]]]
["binance-futures","ETHUSDT",1761678364421,[[4111.92,476.777],[4111.9,84.838],[4111.89,0.62],[4111.87,42.408],[4111.86,70.978]],[[4111.93,31.921],[4111.94,0.019],[4111.96,0.1],[4111.98,0.319],[4112.01,0.005]]]
["binance-futures","ETHUSDT",1761678402000,[[4114.99,113.452],[4114.98,16.477],[4114.97,0.01],[4114.95,3.033],[4114.94,0.03]],[[4115.0,81.81],[4115.01,0.015],[4115.02,0.123],[4115.03,0.382],[4115.04,0.251]]]
["binance-futures","ETHUSDT",1761678447780,[[4113.0,38.639],[4112.99,0.868],[4112.98,0.01],[4112.96,0.245],[4112.95,0.638]],[[4113.01,125.642],[4113.02,0.672],[4113.03,0.417],[4113.04,0.315],[4113.05,0.267]]]
["binance-futures","ETHUSDT",1761678484177,[[4112.66,55.157],[4112.65,4.389],[4112.64,0.24],[4112.63,0.005],[4112.61,0.045]],[[4112.67,32.597],[4112.68,0.01],[4112.69,10.053],[4112.7,0.005],[4112.71,0.03]]]
["binance-futures","ETHUSDT",1761678530029,[[4113.87,1.203],[4113.86,10.403],[4113.85,2.01],[4113.84,0.2],[4113.83,0.035]],[[4113.88,154.347],[4113.89,0.048],[4113.9,0.088],[4113.91,0.03],[4113.92,1.977]]]
["binance-futures","ETHUSDT",1761678618990,[[4115.32,42.21],[4115.31,0.231],[4115.3,0.625],[4115.28,0.269],[4115.27,0.035]],[[4115.33,70.436],[4115.34,0.282],[4115.35,0.628],[4115.36,0.242],[4115.37,0.037]]]
["binance-futures","ETHUSDT",1761678648984,[[4113.36,48.057],[4113.35,12.011],[4113.34,2.58],[4113.33,0.019],[4113.32,0.969]],[[4113.37,63.676],[4113.38,0.045],[4113.39,14.638],[4113.4,0.867],[4113.41,0.005]]]
["binance-futures","ETHUSDT",1761678708870,[[4110.56,89.735],[4110.55,2.155],[4110.54,0.215],[4110.53,0.639],[4110.52,3.009]],[[4110.57,24.865],[4110.58,0.096],[4110.59,0.01],[4110.6,0.028],[4110.62,0.005]]]
["binance-futures","ETHUSDT",1761678745164,[[4109.76,79.855],[4109.75,0.736],[4109.74,0.018],[4109.73,0.03],[4109.7,2.021]],[[4109.77,41.992],[4109.78,0.106],[4109.79,0.025],[4109.8,0.027],[4109.81,0.05]]]
["binance-futures","ETHUSDT",1761678779733,[[4109.51,160.871],[4109.5,0.02],[4109.49,0.04],[4109.44,0.03],[4109.43,0.005]],[[4109.52,55.678],[4109.53,0.015],[4109.54,0.01],[4109.55,0.101],[4109.56,0.243]]]
["binance-futures","ETHUSDT",1761678836090,[[4109.73,11.571],[4109.72,21.396],[4109.71,1.592],[4109.68,0.005],[4109.67,0.03]],[[4109.74,193.329],[4109.75,0.02],[4109.76,1.661],[4109.77,0.033],[4109.78,0.03]]]
["binance-futures","ETHUSDT",1761678891529,[[4102.2,144.712],[4102.19,30.021],[4102.18,56.356],[4102.17,30.042],[4102.16,0.306]],[[4102.21,0.55],[4102.23,0.02],[4102.26,0.035],[4102.3,0.1],[4102.38,0.015]]]
["binance-futures","ETHUSDT",1761678916061,[[4100.6,50.135],[4100.59,0.496],[4100.58,0.962],[4100.56,0.051],[4100.53,0.354]],[[4100.61,58.664],[4100.62,0.071],[4100.63,0.04],[4100.7,0.632],[4100.72,0.005]]]
["binance-futures","ETHUSDT",1761678946399,[[4097.78,4.125],[4097.77,0.005],[4097.73,0.035],[4097.68,0.007],[4097.63,0.01]],[[4097.79,91.746],[4097.8,0.046],[4097.81,0.045],[4097.83,0.005],[4097.84,0.01]]]
["binance-futures","ETHUSDT",1761679001472,[[4094.01,94.622],[4094.0,8.501],[4093.99,0.01],[4093.98,0.005],[4093.96,0.035]],[[4094.02,18.338],[4094.03,3.678],[4094.04,0.01],[4094.05,0.014],[4094.06,0.03]]]
["binance-futures","ETHUSDT",1761679019076,[],[[4088.39,2.651],[4088.46,25.982],[4088.5,7.925],[4088.51,3.146],[4088.53,1.572]]]
["binance-futures","ETHUSDT",1761679057735,[[4086.34,106.155],[4086.32,0.012],[4086.31,0.01],[4086.3,0.007],[4086.29,0.035]],[[4086.35,31.333],[4086.36,0.03],[4086.4,0.015],[4086.43,0.01],[4086.47,0.622]]]
["binance-futures","ETHUSDT",1761679090273,[[4084.71,78.002],[4084.7,0.015],[4084.69,0.015],[4084.68,0.03],[4084.67,0.1]],[[4084.72,80.587],[4084.73,0.01],[4084.74,0.704],[4084.75,0.02],[4084.8,0.01]]]
["binance-futures","ETHUSDT",1761679119113,[[4078.17,7.897],[4078.16,7.977],[4078.15,0.006],[4078.13,3.678],[4078.07,0.04]],[[4078.18,89.568],[4078.19,0.01],[4078.2,0.015],[4078.21,0.01],[4078.22,0.03]]]
["binance-futures","ETHUSDT",1761679161685,[[4076.97,78.028],[4076.96,0.121],[4076.95,0.015],[4076.94,0.005],[4076.91,0.018]],[[4076.98,52.356],[4076.99,0.015],[4077.0,0.059],[4077.08,0.04],[4077.12,0.01]]]
["binance-futures","ETHUSDT",1761679228242,[[4065.67,18.25],[4065.66,0.035],[4065.65,0.028],[4065.6,0.01],[4065.59,0.03]],[[4065.68,64.616],[4065.69,0.02],[4065.7,0.01],[4065.72,0.035],[4065.74,0.615]]]
["binance-futures","ETHUSDT",1761679256595,[[4062.49,78.823],[4062.48,0.015],[4062.47,0.03],[4062.4,0.17],[4062.37,2.461]],[[4062.5,19.984],[4062.51,0.01],[4062.52,0.038],[4062.61,0.497],[4062.65,0.077]]]
["binance-futures","ETHUSDT",1761679298941,[[4062.56,129.418],[4062.55,0.083],[4062.54,0.01],[4062.53,4.308],[4062.51,0.005]],[[4062.57,6.71],[4062.58,0.006],[4062.6,1.043],[4062.61,0.106],[4062.62,0.006]]]
["binance-futures","ETHUSDT",1761679314141,[[4064.89,3.05],[4064.88,0.03],[4064.87,0.345],[4064.82,0.06],[4064.81,0.03]],[[4064.9,210.866],[4064.91,49.752],[4064.92,0.796],[4064.93,2.771],[4064.94,0.037]]]
["binance-futures","ETHUSDT",1761679357036,[[4058.56,61.366],[4058.55,0.017],[4058.54,0.011],[4058.52,0.03],[4058.47,0.03]],[[4058.57,56.6],[4058.58,0.029],[4058.59,0.011],[4058.6,0.005],[4058.61,2.463]]]
["binance-futures","ETHUSDT",1761679399769,[[4063.64,168.354],[4063.63,0.02],[4063.62,0.521],[4063.6,0.01],[4063.59,0.03]],[[4063.65,9.832],[4063.66,0.015],[4063.67,0.015],[4063.68,0.018],[4063.69,0.008]]]
["binance-futures","ETHUSDT",1761679419012,[[4058.66,75.608],[4058.65,7.239],[4058.64,2.762],[4058.63,0.07],[4058.62,0.006]],[[4058.67,9.067],[4058.68,0.042],[4058.7,0.017],[4058.71,0.986],[4058.81,0.022]]]
["binance-futures","ETHUSDT",1761679471240,[[4058.3,26.423],[4058.29,0.052],[4058.28,2.077],[4058.26,0.011],[4058.25,0.017]],[[4058.31,106.085],[4058.32,0.263],[4058.33,3.102],[4058.35,0.886],[4058.39,0.764]]]
["binance-futures","ETHUSDT",1761679514014,[[4055.2,54.379],[4055.19,1.294],[4055.18,0.049],[4055.15,0.626],[4055.14,0.03]],[[4055.21,20.177],[4055.22,3.002],[4055.23,0.017],[4055.26,0.305],[4055.27,0.006]]]
["binance-futures","ETHUSDT",1761679529739,[[4056.06,87.095],[4056.05,0.016],[4056.04,0.016],[4056.03,0.03],[4056.0,0.045]],[[4056.07,53.925],[4056.08,0.016],[4056.09,0.28],[4056.1,1.025],[4056.17,0.115]]]
["binance-futures","ETHUSDT",1761679572720,[[4060.21,55.349],[4060.2,0.033],[4060.19,0.471],[4060.18,0.006],[4060.16,0.065]],[[4060.22,118.409],[4060.23,0.02],[4060.24,0.04],[4060.26,0.005],[4060.57,1.247]]]
["binance-futures","ETHUSDT",1761679620824,[[4059.53,20.241],[4059.52,0.017],[4059.51,0.005],[4059.5,0.275],[4059.48,0.012]],[[4059.54,118.723],[4059.55,0.638],[4059.56,0.011],[4059.57,0.03],[4059.63,0.658]]]
["binance-futures","ETHUSDT",1761679672999,[[4057.22,40.341],[4057.21,1.259],[4057.2,0.045],[4057.17,0.035],[4057.16,0.011]],[[4057.23,41.533],[4057.24,1.947],[4057.25,0.011],[4057.27,0.006],[4057.28,0.03]]]
["binance-futures","ETHUSDT",1761679682602,[[4055.53,23.598],[4055.52,0.032],[4055.51,0.596],[4055.5,38.3],[4055.49,0.005]],[[4055.54,62.775],[4055.55,0.021],[4055.56,0.011],[4055.57,0.267],[4055.58,0.2]]]
["binance-futures","ETHUSDT",1761679745919,[[4055.47,63.944],[4055.46,0.215],[4055.44,0.006],[4055.42,0.03],[4055.4,0.205]],[[4055.48,210.317],[4055.49,0.01],[4055.5,0.1],[4055.52,0.95],[4055.53,0.06]]]
["binance-futures","ETHUSDT",1761679789572,[[4056.79,3.182],[4056.78,0.077],[4056.77,0.095],[4056.75,0.043],[4056.74,0.036]],[[4056.8,40.413],[4056.81,0.021],[4056.82,0.628],[4056.83,7.949],[4056.84,3.839]]]
["binance-futures","ETHUSDT",1761679826282,[[4049.13,106.807],[4049.12,0.011],[4049.11,0.042],[4049.1,0.618],[4049.09,1.234]],[[4049.14,22.417],[4049.15,0.214],[4049.21,0.03],[4049.23,0.008],[4049.25,1.042]]]
["binance-futures","ETHUSDT",1761679848039,[[4051.59,93.42],[4051.58,0.046],[4051.57,0.019],[4051.56,0.013],[4051.55,0.006]],[[4051.6,15.752],[4051.61,0.527],[4051.62,0.011],[4051.65,0.222],[4051.69,0.03]]]
["binance-futures","ETHUSDT",1761679884383,[[4054.76,31.696],[4054.75,0.65],[4054.74,0.094],[4054.71,0.03],[4054.7,0.023]],[[4054.77,54.519],[4054.78,0.051],[4054.79,0.658],[4054.8,0.017],[4054.85,0.617]]]
["binance-futures","ETHUSDT",1761679919489,[[4064.5,40.014],[4064.49,0.01],[4064.48,0.01],[4064.47,0.036],[4064.46,0.2]],[[4064.51,40.75],[4064.52,0.01],[4064.53,0.01],[4064.54,1.04],[4064.55,0.035]]]
["binance-futures","ETHUSDT",1761679961700,[[4064.08,45.118],[4064.07,0.055],[4064.06,0.016],[4064.04,2.142],[4064.03,0.616]],[[4064.09,12.914],[4064.1,0.016],[4064.11,0.04],[4064.16,0.014],[4064.2,0.291]]]
["binance-futures","ETHUSDT",1761679988550,[[4061.05,0.01],[4060.94,0.03],[4060.9,0.041],[4060.86,0.037],[4060.83,0.005]],[[4061.06,63.671],[4061.07,258.647],[4061.08,8.169],[4061.09,0.656],[4061.1,0.391]]]
["binance-futures","ETHUSDT",1761680020876,[[4059.54,20.517],[4059.53,0.278],[4059.52,0.017],[4059.5,0.011],[4059.48,2.157]],[[4059.55,83.362],[4059.56,0.041],[4059.57,0.011],[4059.58,0.005],[4059.6,0.01]]]
["binance-futures","ETHUSDT",1761680086157,[[4061.34,37.471],[4061.33,0.617],[4061.32,0.022],[4061.31,0.03],[4061.25,0.03]],[[4061.35,79.202],[4061.36,0.066],[4061.37,0.01],[4061.39,0.42],[4061.64,0.585]]]
["binance-futures","ETHUSDT",1761680094474,[[4063.82,171.308],[4063.81,4.481],[4063.8,0.042],[4063.77,0.042],[4063.73,0.677]],[[4063.83,12.318],[4063.87,0.04],[4063.88,0.01],[4063.89,0.01],[4063.92,0.284]]]
["binance-futures","ETHUSDT",1761680142552,[[4070.82,68.68],[4070.81,0.015],[4070.8,0.047],[4070.72,0.665],[4070.7,5.231]],[[4070.83,44.923],[4070.84,3.699],[4070.85,0.017],[4070.87,0.056],[4070.88,0.03]]]
["binance-futures","ETHUSDT",1761680204956,[[4065.12,10.555],[4065.11,0.649],[4065.1,0.966],[4065.08,0.005],[4065.06,0.03]],[[4065.13,127.685],[4065.14,0.01],[4065.15,0.016],[4065.16,0.047],[4065.17,0.615]]]
["binance-futures","ETHUSDT",1761680235331,[[4067.54,178.099],[4067.53,1.033],[4067.52,0.098],[4067.49,0.296],[4067.48,0.8]],[[4067.55,26.452],[4067.56,0.046],[4067.57,0.01],[4067.6,0.026],[4067.61,0.03]]]
["binance-futures","ETHUSDT",1761680252173,[[4069.98,163.162],[4069.97,0.635],[4069.96,0.01],[4069.93,0.03],[4069.91,0.005]],[[4069.99,9.775],[4070.0,0.03],[4070.01,1.203],[4070.03,0.985],[4070.12,0.189]]]
["binance-futures","ETHUSDT",1761680312500,[[4065.71,19.149],[4065.7,0.015],[4065.69,2.79],[4065.68,0.007],[4065.66,1.682]],[[4065.72,127.196],[4065.73,0.02],[4065.74,0.01],[4065.75,2.42],[4065.77,0.03]]]
["binance-futures","ETHUSDT",1761680352635,[[4063.52,186.393],[4063.51,0.015],[4063.5,14.319],[4063.49,12.516],[4063.48,30.718]],[[4063.53,35.403],[4063.54,0.046],[4063.6,8.882],[4063.62,0.037],[4063.63,0.01]]]
["binance-futures","ETHUSDT",1761680387692,[[4065.0,23.2],[4064.99,0.085],[4064.96,0.006],[4064.94,0.558],[4064.92,0.246]],[[4065.01,165.007],[4065.02,0.01],[4065.03,0.019],[4065.04,30.635],[4065.05,0.035]]]
["binance-futures","ETHUSDT",1761680418506,[[4063.36,16.653],[4063.35,0.012],[4063.32,0.005],[4063.28,0.03],[4063.26,0.01]],[[4063.37,75.913],[4063.38,0.331],[4063.39,0.01],[4063.4,0.251],[4063.41,0.005]]]
["binance-futures","ETHUSDT",1761680462598,[[4057.25,62.888],[4057.24,0.415],[4057.23,0.017],[4057.22,0.696],[4057.21,0.023]],[[4057.26,42.329],[4057.27,0.221],[4057.28,0.011],[4057.29,0.03],[4057.3,0.017]]]
["binance-futures","ETHUSDT",1761680492390,[[4055.26,163.878],[4055.25,0.016],[4055.24,0.017],[4055.21,0.153],[4055.2,0.024]],[[4055.27,19.429],[4055.28,0.017],[4055.29,0.011],[4055.32,0.03],[4055.48,20.005]]]
["binance-futures","ETHUSDT",1761680522664,[[4056.0,232.904],[4055.99,0.283],[4055.98,0.041],[4055.97,0.105],[4055.84,0.026]],[[4056.01,155.805],[4056.02,0.017],[4056.03,12.511],[4056.04,0.827],[4056.05,0.005]]]
["binance-futures","ETHUSDT",1761680569198,[[4054.09,14.681],[4054.08,0.034],[4053.97,0.035],[4053.86,0.035],[4053.84,0.411]],[[4054.1,113.158],[4054.11,6.227],[4054.12,0.065],[4054.13,0.03],[4054.15,8.567]]]
["binance-futures","ETHUSDT",1761680599057,[[4058.79,166.735],[4058.78,0.015],[4058.77,0.005],[4058.75,0.007],[4058.73,0.005]],[[4058.8,17.678],[4058.81,0.008],[4058.82,0.049],[4058.87,0.018],[4058.88,0.041]]]
["binance-futures","ETHUSDT",1761680672376,[[4059.41,60.42],[4059.4,0.05],[4059.39,0.011],[4059.36,0.256],[4059.35,0.29]],[[4059.42,38.3],[4059.43,0.378],[4059.44,0.011],[4059.46,0.448],[4059.5,0.037]]]
["binance-futures","ETHUSDT",1761680716296,[[4060.56,11.391],[4060.55,0.074],[4060.54,0.006],[4060.5,0.041],[4060.48,0.011]],[[4060.57,201.561],[4060.58,30.353],[4060.59,16.897],[4060.6,30.015],[4060.61,45.775]]]
["binance-futures","ETHUSDT",1761680736393,[[4057.64,0.819],[4057.63,0.017],[4057.62,0.037],[4057.6,0.995],[4057.57,0.06]],[[4057.65,174.504],[4057.66,1.502],[4057.67,1.699],[4057.68,0.286],[4057.69,13.169]]]
["binance-futures","ETHUSDT",1761680790702,[[4051.85,47.928],[4051.84,0.022],[4051.82,0.038],[4051.78,1.217],[4051.77,0.03]],[[4051.86,124.783],[4051.87,0.016],[4051.89,0.007],[4051.94,0.648],[4051.97,0.005]]]
["binance-futures","ETHUSDT",1761680820789,[[4052.89,84.339],[4052.88,0.919],[4052.87,0.017],[4052.86,0.092],[4052.85,0.77]],[[4052.9,143.07],[4052.91,0.886],[4052.92,0.027],[4052.94,0.005],[4052.97,0.006]]]
["binance-futures","ETHUSDT",1761680844060,[[4050.6,37.492],[4050.59,0.023],[4050.58,0.041],[4050.57,0.618],[4050.56,0.509]],[[4050.61,136.508],[4050.62,0.289],[4050.63,0.041],[4050.67,0.013],[4050.69,1.634]]]
["binance-futures","ETHUSDT",1761680894863,[[4051.22,71.315],[4051.21,0.021],[4051.2,0.049],[4051.19,0.011],[4051.18,0.013]],[[4051.23,7.397],[4051.24,0.022],[4051.25,0.011],[4051.28,0.03],[4051.33,0.086]]]
["binance-futures","ETHUSDT",1761680942117,[[4048.79,182.408],[4048.78,13.127],[4048.77,30.66],[4048.76,0.01],[4048.73,0.006]],[[4048.8,36.235],[4048.81,0.017],[4048.82,0.011],[4048.88,0.03],[4048.9,0.011]]]
["binance-futures","ETHUSDT",1761680955176,[[4049.2,16.957],[4049.19,0.279],[4049.18,0.011],[4049.15,0.084],[4049.12,0.006]],[[4049.21,155.589],[4049.22,0.144],[4049.23,0.011],[4049.24,0.005],[4049.26,0.653]]]
["binance-futures","ETHUSDT",1761681003644,[[4033.48,5.793],[4033.42,10.169],[4033.4,0.495],[4033.39,4.652],[4033.38,6.162]],[[4033.6,0.089],[4033.86,9.903],[4033.88,4.95],[4033.92,0.008],[4033.93,0.174]]]
["binance-futures","ETHUSDT",1761681029142,[[4030.16,96.549],[4030.15,0.005],[4030.13,0.007],[4030.12,0.006],[4030.11,0.011]],[[4030.17,22.55],[4030.18,3.285],[4030.19,0.011],[4030.2,1.687],[4030.21,3.033]]]
["binance-futures","ETHUSDT",1761681071006,[[4033.39,130.251],[4033.38,0.027],[4033.37,0.011],[4033.36,0.247],[4033.35,3.719]],[[4033.4,13.26],[4033.41,0.006],[4033.44,0.036],[4033.45,0.169],[4033.46,0.013]]]
["binance-futures","ETHUSDT",1761681107185,[[4031.19,83.045],[4031.18,0.294],[4031.17,0.017],[4031.16,0.328],[4031.15,0.006]],[[4031.2,21.397],[4031.21,0.1],[4031.25,0.054],[4031.28,0.259],[4031.3,0.071]]]
["binance-futures","ETHUSDT",1761681166683,[[4034.78,97.783],[4034.77,2.613],[4034.76,0.011],[4034.75,0.62],[4034.73,0.03]],[[4034.79,11.134],[4034.8,0.047],[4034.81,0.041],[4034.83,0.008],[4034.85,0.011]]]
["binance-futures","ETHUSDT",1761681202759,[[4040.22,33.58],[4040.21,0.291],[4040.2,0.027],[4040.19,0.006],[4040.18,0.006]],[[4040.23,210.78],[4040.24,0.64],[4040.25,0.121],[4040.26,2.301],[4040.27,1.116]]]
["binance-futures","ETHUSDT",1761681239756,[[4039.62,21.956],[4039.61,0.027],[4039.6,0.081],[4039.58,0.006],[4039.57,0.096]],[[4039.63,160.152],[4039.64,0.021],[4039.65,0.011],[4039.67,0.619],[4039.68,0.007]]]
["binance-futures","ETHUSDT",1761681284385,[[4038.67,177.763],[4038.66,0.176],[4038.65,0.011],[4038.63,3.063]],[[4038.68,10.778],[4038.69,0.005],[4038.7,0.011],[4038.71,3.343],[4038.72,0.017]]]
["binance-futures","ETHUSDT",1761681310925,[[4035.0,176.032],[4034.99,0.022],[4034.98,0.011],[4034.95,0.03],[4034.94,0.005]],[[4035.01,27.846],[4035.02,0.022],[4035.06,0.745],[4035.1,0.011],[4035.11,0.011]]]
["binance-futures","ETHUSDT",1761681343404,[[4040.77,178.977],[4040.76,1.97],[4040.75,0.017],[4040.74,0.006],[4040.72,0.618]],[[4040.78,33.361],[4040.79,5.706],[4040.8,0.027],[4040.82,0.007],[4040.87,0.625]]]
["binance-futures","ETHUSDT",1761681370099,[[4039.5,27.356],[4039.49,0.042],[4039.48,0.011],[4039.46,0.006],[4039.45,0.006]],[[4039.51,55.398],[4039.52,0.021],[4039.53,0.011],[4039.54,0.619],[4039.56,0.03]]]
["binance-futures","ETHUSDT",1761681416970,[[4036.63,129.059],[4036.62,0.636],[4036.61,0.011],[4036.6,0.035],[4036.59,0.005]],[[4036.64,7.587],[4036.68,0.03],[4036.72,0.011],[4036.73,0.043],[4036.74,0.022]]]
["binance-futures","ETHUSDT",1761681447696,[[4033.55,122.951],[4033.54,0.055],[4033.53,0.011],[4033.52,0.03],[4033.51,0.011]],[[4033.56,24.19],[4033.57,0.348],[4033.58,0.011],[4033.59,0.656],[4033.6,0.275]]]
["binance-futures","ETHUSDT",1761681517715,[[4034.81,110.61],[4034.8,0.016],[4034.79,0.03],[4034.74,0.03],[4034.69,0.03]],[[4034.82,101.157],[4034.83,0.036],[4034.85,0.03],[4034.88,0.017],[4034.89,13.025]]]
["binance-futures","ETHUSDT",1761681522530,[[4035.54,162.252],[4035.53,0.355],[4035.52,0.288],[4035.5,0.406],[4035.49,1.352]],[[4035.55,25.721],[4035.56,0.047],[4035.57,0.016],[4035.6,0.022],[4035.64,0.011]]]
["binance-futures","ETHUSDT",1761681576682,[[4036.47,62.455],[4036.46,4.193],[4036.45,0.011],[4036.43,0.036],[4036.42,0.006]],[[4036.48,48.151],[4036.49,0.017],[4036.5,0.022],[4036.53,0.03],[4036.54,0.006]]]
["binance-futures","ETHUSDT",1761681595132,[[4037.24,28.977],[4037.23,1.406],[4037.22,0.041],[4037.2,0.027],[4037.14,0.041]],[[4037.25,94.472],[4037.26,0.016],[4037.27,0.011],[4037.29,1.054],[4037.3,0.62]]]
["binance-futures","ETHUSDT",1761681662171,[[4033.43,59.434],[4033.42,1.901],[4033.41,0.017],[4033.4,0.012],[4033.39,0.62]],[[4033.44,74.672],[4033.45,0.047],[4033.46,0.017],[4033.5,0.011],[4033.51,0.03]]]
["binance-futures","ETHUSDT",1761681682295,[[4034.59,141.172],[4034.58,0.017],[4034.57,0.041],[4034.55,0.309],[4034.46,0.8]],[[4034.6,33.819],[4034.61,1.024],[4034.62,0.09],[4034.64,0.005],[4034.67,0.05]]]
["binance-futures","ETHUSDT",1761681734356,[[4037.57,21.884],[4037.56,0.012],[4037.55,0.006]],[[4037.58,179.656],[4037.59,19.907],[4037.6,31.232],[4037.61,1.357],[4037.62,0.005]]]
["binance-futures","ETHUSDT",1761681778356,[[4039.22,10.007],[4039.21,0.745],[4039.2,0.127],[4039.18,0.006],[4039.12,0.022]],[[4039.23,90.754],[4039.24,0.021],[4039.25,0.316],[4039.26,0.656],[4039.3,0.011]]]
["binance-futures","ETHUSDT",1761681811213,[[4037.34,162.301],[4037.33,0.017],[4037.32,0.041],[4037.28,0.012],[4037.24,0.011]],[[4037.35,40.098],[4037.36,1.239],[4037.4,0.01],[4037.42,4.071],[4037.43,0.03]]]
["binance-futures","ETHUSDT",1761681844291,[],[[4035.22,16.131],[4035.25,11.925],[4035.3,11.413],[4035.32,44.621],[4035.34,9.58]]]
["binance-futures","ETHUSDT",1761681889468,[[4028.65,22.7],[4028.5,39.133],[4028.43,236.448],[4028.42,10.581],[4028.4,113.967]],[[4028.67,0.445],[4028.68,0.161],[4028.71,0.011],[4028.78,0.005],[4028.79,0.653]]]
["binance-futures","ETHUSDT",1761681918139,[[4022.2,147.01],[4022.19,0.036],[4022.18,0.691],[4022.16,0.03],[4022.15,0.484]],[[4022.21,25.564],[4022.22,0.022],[4022.23,0.011],[4022.3,0.03],[4022.31,0.011]]]
["binance-futures","ETHUSDT",1761681949919,[[4029.99,165.913],[4029.98,0.03],[4029.96,1.157],[4029.95,0.024],[4029.94,0.011]],[[4030.0,0.714],[4030.01,0.03],[4030.06,0.005],[4030.07,0.031],[4030.08,0.006]]]
["binance-futures","ETHUSDT",1761681989209,[[4019.23,6.551],[4019.22,4.393],[4019.1,1.786],[4019.09,45.289],[4019.08,14.113]],[[4019.49,4.852],[4019.51,0.03],[4019.56,0.908],[4019.58,0.011],[4019.6,0.059]]]
["binance-futures","ETHUSDT",1761682043790,[[4018.6,142.168],[4018.59,0.048],[4018.58,0.011],[4018.56,0.012]],[[4018.61,8.382],[4018.62,0.012],[4018.63,0.547],[4018.69,0.011],[4018.7,0.008]]]
["binance-futures","ETHUSDT",1761682059983,[[4019.94,29.59],[4019.93,0.714],[4019.92,0.006],[4019.91,0.006],[4019.9,0.03]],[[4019.95,106.957],[4019.96,0.89],[4019.97,0.041],[4019.98,2.788],[4019.99,0.047]]]
["binance-futures","ETHUSDT",1761682089186,[[4021.15,47.464],[4021.14,0.021],[4021.13,0.057],[4021.11,0.03],[4021.02,0.011]],[[4021.16,100.425],[4021.17,2.31],[4021.18,10.016],[4021.2,0.023],[4021.21,0.006]]]
["binance-futures","ETHUSDT",1761682148215,[[4015.14,67.811],[4015.13,32.226],[4015.11,0.317],[4015.1,0.338],[4015.09,197.438]],[[4015.15,0.03],[4015.2,0.28],[4015.22,0.022],[4015.24,12.148],[4015.29,0.017]]]
["binance-futures","ETHUSDT",1761682197465,[[4018.4,96.606],[4018.39,0.011],[4018.38,0.634],[4018.35,0.045],[4018.34,0.006]],[[4018.41,0.814],[4018.42,0.035],[4018.45,8.709],[4018.47,0.03],[4018.48,0.269]]]
["binance-futures","ETHUSDT",1761682205830,[[4019.94,163.289],[4019.93,0.643],[4019.91,0.03]],[[4019.95,3.29],[4019.97,0.011],[4019.99,8.522],[4020.0,47.434],[4020.01,0.011]]]
["binance-futures","ETHUSDT",1761682256623,[[4020.83,85.804],[4020.82,0.016],[4020.81,0.017],[4020.8,0.022],[4020.78,0.03]],[[4020.84,87.414],[4020.85,0.041],[4020.86,0.011],[4020.88,0.1],[4020.9,0.065]]]
["binance-futures","ETHUSDT",1761682300308,[[4019.33,70.092],[4019.32,18.471],[4019.31,0.017],[4019.3,0.011],[4019.29,0.044]],[[4019.34,47.412],[4019.35,0.023],[4019.36,0.017],[4019.37,1.589],[4019.39,0.036]]]
["binance-futures","ETHUSDT",1761682312970,[],[[4018.68,12.599],[4018.7,27.169],[4018.75,9.719],[4018.76,11.259],[4018.77,9.719]]]
["binance-futures","ETHUSDT",1761682372191,[[3996.3,77.592],[3996.28,0.047],[3996.25,0.038],[3996.21,5.611],[3996.2,0.414]],[[3996.31,137.205],[3996.32,0.529],[3996.33,5.003],[3996.35,0.03],[3996.4,0.083]]]
["binance-futures","ETHUSDT",1761682407454,[[4001.03,6.639],[4001.02,0.017],[4001.0,0.065],[4000.96,31.698],[4000.88,0.255]],[[4001.04,130.314],[4001.05,36.525],[4001.06,31.115],[4001.1,9.964],[4001.11,0.03]]]
["binance-futures","ETHUSDT",1761682429639,[[3999.55,90.992],[3999.5,0.122],[3999.47,0.092],[3999.46,0.03],[3999.45,0.756]],[[3999.56,7.854],[3999.59,0.03],[3999.61,0.8],[3999.72,1.371],[3999.73,2.706]]]
["binance-futures","ETHUSDT",1761682464611,[[4009.84,0.016],[4009.81,0.011],[4009.78,0.069]],[[4009.86,0.788],[4009.87,4.453],[4009.88,0.241],[4009.9,0.241],[4009.92,4.212]]]
["binance-futures","ETHUSDT",1761682500655,[[3998.45,1.184],[3998.42,0.008],[3998.4,0.031],[3998.38,0.017]],[[3998.46,159.298],[3998.47,13.665],[3998.48,2.33],[3998.52,0.03],[3998.55,0.289]]]
["binance-futures","ETHUSDT",1761682566512,[[4004.81,11.192],[4004.8,0.015],[4004.76,0.03],[4004.71,0.041],[4004.67,0.011]],[[4004.82,106.772],[4004.83,0.016],[4004.85,0.219],[4004.86,0.655],[4004.92,0.011]]]
["binance-futures","ETHUSDT",1761682605788,[[4001.99,29.23],[4001.98,0.041],[4001.92,0.036],[4001.89,0.011],[4001.85,0.011]],[[4002.0,170.425],[4002.01,0.027],[4002.06,0.625],[4002.1,0.011],[4002.11,0.038]]]
["binance-futures","ETHUSDT",1761682638270,[[4001.5,0.18],[4001.47,0.03],[4001.44,0.006],[4001.41,0.022],[4001.4,0.031]],[[4001.51,135.498],[4001.52,0.641],[4001.53,0.011],[4001.54,0.007],[4001.56,0.009]]]
["binance-futures","ETHUSDT",1761682663795,[[4001.93,86.118],[4001.92,0.016],[4001.91,0.666],[4001.88,2.157],[4001.87,12.5]],[[4001.94,14.879],[4001.95,0.011],[4001.96,0.011],[4001.97,0.006],[4001.99,0.03]]]
["binance-futures","ETHUSDT",1761682709562,[[3998.28,81.688],[3998.25,0.626],[3998.23,0.03],[3998.22,0.867],[3998.21,0.867]],[[3998.29,28.979],[3998.3,0.18],[3998.32,0.025],[3998.34,0.03],[3998.35,0.006]]]
["binance-futures","ETHUSDT",1761682739012,[[3992.83,55.095],[3992.82,0.011],[3992.81,0.041],[3992.8,0.023],[3992.78,0.627]],[[3992.84,0.686],[3992.85,0.041],[3992.86,0.011],[3992.87,1.956],[3992.89,0.03]]]
["binance-futures","ETHUSDT",1761682768006,[[3981.0,0.402],[3980.9,0.231],[3980.85,245.535],[3980.83,0.258],[3980.77,167.84]],[[3981.07,0.02],[3981.2,0.018],[3981.28,0.022],[3981.29,0.572],[3981.51,1.465]]]
["binance-futures","ETHUSDT",1761682809360,[[3988.99,35.791],[3988.98,0.011],[3988.97,0.03],[3988.96,0.012],[3988.9,1.055]],[[3989.0,61.484],[3989.01,0.017],[3989.02,0.041],[3989.06,0.03],[3989.1,0.03]]]
["binance-futures","ETHUSDT",1761682861417,[[3976.36,12.349],[3976.32,0.03],[3976.28,0.03],[3976.26,0.03],[3976.23,3.77]],[[3976.37,17.032],[3976.39,24.917],[3976.4,29.031],[3976.41,0.011],[3976.44,0.03]]]
["binance-futures","ETHUSDT",1761682879744,[[3976.73,38.058],[3976.72,0.047],[3976.71,0.011],[3976.69,0.006],[3976.67,0.03]],[[3976.74,86.808],[3976.75,0.017],[3976.76,0.513],[3976.78,1.292],[3976.8,0.333]]]
["binance-futures","ETHUSDT",1761682908578,[[3979.13,27.736],[3979.12,0.251],[3979.11,0.011],[3979.09,0.041],[3979.08,0.778]],[[3979.14,78.407],[3979.15,0.006],[3979.16,0.167],[3979.18,0.03],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1761682964826,[[3986.54,0.042],[3986.5,0.03],[3986.47,0.011],[3986.44,0.041],[3986.4,0.018]],[[3986.55,143.172],[3986.56,65.577],[3986.57,30.675],[3986.58,30.007],[3986.6,30.006]]]
["binance-futures","ETHUSDT",1761682979488,[[3984.2,176.024],[3984.19,0.011],[3984.18,0.047],[3984.14,0.03],[3984.13,0.011]],[[3984.21,1.098],[3984.24,0.007],[3984.25,0.01],[3984.29,0.03],[3984.33,0.014]]]
["binance-futures","ETHUSDT",1761683020695,[[3990.86,34.8],[3990.85,0.011],[3990.84,0.053],[3990.82,0.006],[3990.81,3.0]],[[3990.87,44.244],[3990.88,0.041],[3990.89,0.011],[3990.9,0.449],[3990.91,0.921]]]
["binance-futures","ETHUSDT",1761683051018,[[3987.06,85.435],[3987.05,0.023],[3987.04,0.047],[3987.0,0.682],[3986.95,0.294]],[[3987.07,40.166],[3987.08,0.252],[3987.09,0.017],[3987.1,0.06],[3987.12,0.007]]]
["binance-futures","ETHUSDT",1761683118971,[[3979.28,28.619],[3979.27,0.059],[3979.23,0.03],[3979.21,0.017],[3979.2,0.019]],[[3979.29,45.602],[3979.3,0.011],[3979.31,1.141],[3979.32,0.281],[3979.33,0.036]]]
["binance-futures","ETHUSDT",1761683128784,[[3984.05,161.515],[3983.99,46.175],[3983.96,60.733],[3983.95,55.741],[3983.92,0.351]],[[3984.06,0.299],[3984.07,0.047],[3984.08,0.256],[3984.09,0.041],[3984.11,0.047]]]
["binance-futures","ETHUSDT",1761683190521,[[3986.88,39.232],[3986.87,0.012],[3986.85,0.2],[3986.84,0.294],[3986.81,0.22]],[[3986.89,18.816],[3986.9,0.678],[3986.91,0.011],[3986.93,0.03],[3986.98,0.669]]]
["binance-futures","ETHUSDT",1761683222865,[[3984.01,30.659],[3984.0,1.669],[3983.99,0.023],[3983.97,0.028],[3983.96,0.03]],[[3984.02,64.756],[3984.03,1.079],[3984.04,0.011],[3984.05,0.048],[3984.06,2.344]]]
["binance-futures","ETHUSDT",1761683263602,[[3978.22,10.712],[3978.21,0.011],[3978.2,0.017],[3978.18,0.03],[3978.17,0.006]],[[3978.23,185.163],[3978.24,0.386],[3978.25,0.019],[3978.26,0.006],[3978.28,0.281]]]
["binance-futures","ETHUSDT",1761683281688,[[3977.72,25.15],[3977.71,1.334],[3977.7,0.011],[3977.69,0.006],[3977.68,0.03]],[[3977.73,80.293],[3977.74,0.2],[3977.75,0.011],[3977.76,0.635],[3977.78,0.114]]]
["binance-futures","ETHUSDT",1761683335885,[[3970.74,30.081],[3970.71,88.76],[3970.7,23.61],[3970.69,19.301],[3970.68,12.5]],[[3970.75,0.03],[3970.79,0.03],[3970.8,0.012],[3970.85,0.03],[3970.86,0.02]]]
["binance-futures","ETHUSDT",1761683365219,[[3974.91,62.651],[3974.9,0.998],[3974.89,0.011],[3974.88,0.007],[3974.87,0.03]],[[3974.92,38.687],[3974.93,0.059],[3974.94,0.017],[3974.96,0.03],[3974.97,0.808]]]
["binance-futures","ETHUSDT",1761683387836,[[3971.72,11.047],[3971.71,0.047],[3971.7,0.022],[3971.68,0.006]],[[3971.73,92.173],[3971.74,0.035],[3971.75,12.646],[3971.76,0.318],[3971.78,0.006]]]
["binance-futures","ETHUSDT",1761683437463,[[3975.17,61.881],[3975.16,0.78],[3975.15,0.012],[3975.14,1.008],[3975.13,0.006]],[[3975.18,40.234],[3975.19,0.019],[3975.2,0.903],[3975.22,0.659],[3975.25,0.007]]]
["binance-futures","ETHUSDT",1761683482368,[[3973.37,100.077],[3973.36,0.012],[3973.35,0.03],[3973.31,0.03],[3973.26,2.485]],[[3973.38,1.719],[3973.39,0.006],[3973.4,0.042],[3973.41,0.006],[3973.42,1.65]]]
["binance-futures","ETHUSDT",1761683532779,[[3963.4,32.741],[3963.39,4.461],[3963.38,0.739],[3963.36,0.03],[3963.33,0.017]],[[3963.41,27.246],[3963.42,0.33],[3963.43,0.011],[3963.48,0.03],[3963.49,0.011]]]
["binance-futures","ETHUSDT",1761683538064,[],[[3963.81,5.473],[3963.82,0.011],[3963.85,0.03],[3963.87,0.007],[3963.89,0.041]]]
["binance-futures","ETHUSDT",1761683586523,[[3962.13,6.317],[3962.12,0.027],[3962.11,0.041],[3962.1,146.208],[3962.09,2.474]],[[3962.14,88.058],[3962.15,0.011],[3962.16,0.018],[3962.18,0.03],[3962.21,0.006]]]
["binance-futures","ETHUSDT",1761683645460,[[3964.8,51.731],[3964.79,0.352],[3964.78,2.022],[3964.77,0.275],[3964.76,0.258]],[[3964.81,28.55],[3964.82,0.035],[3964.83,0.018],[3964.84,0.03],[3964.88,0.03]]]
["binance-futures","ETHUSDT",1761683680580,[[3970.72,58.831],[3970.71,0.012],[3970.69,0.727],[3970.64,0.049],[3970.61,0.011]],[[3970.73,55.82],[3970.74,0.685],[3970.75,0.011],[3970.76,0.006],[3970.77,0.03]]]
["binance-futures","ETHUSDT",1761683703543,[[3976.08,85.329],[3976.07,0.011],[3976.06,0.012],[3976.05,0.036],[3976.01,0.011]],[[3976.09,8.475],[3976.1,0.006],[3976.13,6.73],[3976.14,0.006],[3976.18,0.03]]]
["binance-futures","ETHUSDT",1761683745976,[[3975.46,11.244],[3975.45,0.011],[3975.44,0.532],[3975.42,0.276],[3975.41,0.006]],[[3975.47,68.367],[3975.48,1.325],[3975.49,0.252],[3975.5,0.513],[3975.51,0.142]]]
["binance-futures","ETHUSDT",1761683785567,[[3972.19,204.034],[3972.18,0.029],[3972.17,0.267],[3972.15,0.672],[3972.13,0.973]],[[3972.2,36.179],[3972.21,0.066],[3972.22,0.011],[3972.25,0.03],[3972.27,1.768]]]
["binance-futures","ETHUSDT",1761683805312,[[3970.43,0.81],[3970.4,0.275],[3970.38,0.05],[3970.36,0.036],[3970.35,0.008]],[[3970.46,33.586],[3970.47,5.12],[3970.52,10.431],[3970.53,25.852],[3970.54,17.513]]]
["binance-futures","ETHUSDT",1761683845061,[[3969.3,32.214],[3969.29,0.194],[3969.28,0.292],[3969.27,0.066],[3968.96,1.404]],[[3969.31,31.921],[3969.32,0.047],[3969.33,0.641],[3969.34,0.686],[3969.35,1.173]]]
["binance-futures","ETHUSDT",1761683878444,[[3967.51,19.447],[3967.5,0.211],[3967.49,0.011],[3967.48,0.036],[3967.46,0.012]],[[3967.52,45.493],[3967.53,0.041],[3967.54,0.011],[3967.55,0.637],[3967.58,0.322]]]
["binance-futures","ETHUSDT",1761683922207,[[3969.07,70.33],[3969.06,4.868],[3969.05,0.041],[3969.04,0.63],[3969.01,0.007]],[[3969.08,0.535],[3969.09,0.006],[3969.1,0.043],[3969.12,0.006],[3969.14,0.036]]]
["binance-futures","ETHUSDT",1761683951936,[],[[3978.41,167.233],[3978.42,13.751],[3978.43,5.179],[3978.44,37.416],[3978.45,1.865]]]
["binance-futures","ETHUSDT",1761684017588,[[3987.7,6.076],[3987.69,0.006],[3987.65,0.03],[3987.64,0.006]],[[3987.71,306.563],[3987.72,12.584],[3987.73,0.041],[3987.74,0.649],[3987.75,3.761]]]
["binance-futures","ETHUSDT",1761684046477,[[3983.82,5.718],[3983.81,0.006],[3983.79,0.26],[3983.78,0.267],[3983.77,0.29]],[[3983.83,150.705],[3983.84,0.011],[3983.85,0.011],[3983.87,0.03],[3983.91,0.041]]]
["binance-futures","ETHUSDT",1761684089021,[[3981.89,24.671],[3981.88,0.639],[3981.87,1.045],[3981.86,8.906],[3981.85,4.521]],[[3981.9,94.794],[3981.91,0.386],[3981.92,0.047],[3981.93,0.038],[3982.02,0.006]]]
["binance-futures","ETHUSDT",1761684104475,[[3979.09,18.185],[3979.08,0.017],[3979.07,0.011],[3979.05,0.006],[3979.04,16.029]],[[3979.1,49.088],[3979.11,0.023],[3979.12,0.041],[3979.15,0.006],[3979.16,0.008]]]
["binance-futures","ETHUSDT",1761684161205,[[3976.96,47.57],[3976.95,0.047],[3976.94,0.787],[3976.93,4.049],[3976.92,0.006]],[[3976.97,44.49],[3976.98,0.041],[3976.99,0.011],[3977.0,0.018],[3977.02,0.03]]]
["binance-futures","ETHUSDT",1761684190557,[],[[3984.89,11.1],[3984.91,1.571],[3984.92,6.243],[3984.93,0.694],[3984.94,119.096]]]
["binance-futures","ETHUSDT",1761684210158,[[3984.08,150.353],[3984.07,0.059],[3984.06,0.389],[3984.04,0.036],[3984.03,0.698]],[[3984.09,4.769],[3984.1,3.771],[3984.12,0.03],[3984.16,0.03],[3984.19,0.011]]]
["binance-futures","ETHUSDT",1761684264874,[[3980.39,167.946],[3980.38,0.023],[3980.37,0.011],[3980.36,0.006],[3980.35,0.066]],[[3980.4,20.415],[3980.41,0.047],[3980.46,2.53],[3980.48,0.519],[3980.49,0.017]]]
["binance-futures","ETHUSDT",1761684307531,[[3972.12,14.549],[3972.11,0.021],[3972.08,0.03],[3972.06,0.011],[3972.04,0.011]],[[3972.13,150.722],[3972.14,0.012],[3972.15,0.901],[3972.16,0.901],[3972.17,0.03]]]
["binance-futures","ETHUSDT",1761684338359,[[3972.76,45.311],[3972.75,0.053],[3972.74,0.011],[3972.72,48.995],[3972.69,6.12]],[[3972.77,41.375],[3972.78,0.047],[3972.79,0.011],[3972.8,0.019],[3972.82,0.436]]]
["binance-futures","ETHUSDT",1761684368021,[[3968.0,41.964],[3967.98,0.284],[3967.97,0.006],[3967.96,0.006],[3967.95,0.03]],[[3968.01,105.709],[3968.02,0.053],[3968.03,0.011],[3968.06,0.03],[3968.1,0.041]]]
["binance-futures","ETHUSDT",1761684415481,[[3971.3,143.591],[3971.29,0.053],[3971.28,0.011],[3971.26,0.692]],[[3971.31,0.832],[3971.32,0.009],[3971.36,0.006],[3971.37,0.011],[3971.39,0.041]]]
["binance-futures","ETHUSDT",1761684440442,[[3969.43,27.403],[3969.42,0.023],[3969.41,0.011],[3969.4,0.006],[3969.39,0.036]],[[3969.44,120.868],[3969.45,0.416],[3969.46,0.641],[3969.48,0.481],[3969.51,0.012]]]
["binance-futures","ETHUSDT",1761684511517,[],[[3970.25,163.829],[3970.26,0.042],[3970.3,13.264],[3970.31,1.454],[3970.32,0.011]]]
["binance-futures","ETHUSDT",1761684515088,[[3970.27,182.139],[3970.26,0.033],[3970.25,0.011],[3970.23,0.006],[3969.99,0.011]],[[3970.28,24.185],[3970.29,0.017],[3970.3,0.041],[3970.31,0.03],[3970.32,0.006]]]
["binance-futures","ETHUSDT",1761684583844,[],[[3975.98,184.554],[3975.99,92.593],[3976.0,29.049],[3976.01,6.561],[3976.02,52.44]]]
["binance-futures","ETHUSDT",1761684622244,[[3973.51,169.814],[3973.5,3.12],[3973.49,0.017],[3973.45,0.666],[3973.43,0.011]],[[3973.52,47.752],[3973.53,0.017],[3973.54,0.018],[3973.55,0.03],[3973.56,0.025]]]
["binance-futures","ETHUSDT",1761684657936,[[3970.91,71.921],[3970.9,0.123],[3970.89,0.071],[3970.88,0.55],[3970.87,0.63]],[[3970.92,3.413],[3970.93,0.083],[3970.94,0.03],[3970.95,0.038],[3970.96,0.006]]]
["binance-futures","ETHUSDT",1761684679402,[[3969.79,1.746],[3969.74,0.011],[3969.73,0.011],[3969.69,0.006],[3969.67,10.093]],[[3969.8,238.21],[3969.81,30.054],[3969.82,32.328],[3969.83,49.405],[3969.84,12.51]]]
["binance-futures","ETHUSDT",1761684730284,[[3969.52,131.753],[3969.51,1.668],[3969.5,8.504],[3969.49,0.069],[3969.48,0.06]],[[3969.53,12.241],[3969.54,0.011],[3969.55,0.011],[3969.56,0.042],[3969.59,0.011]]]
["binance-futures","ETHUSDT",1761684759630,[[3975.47,86.873],[3975.46,0.041],[3975.45,0.011],[3975.44,0.006],[3975.42,1.038]],[[3975.48,22.986],[3975.49,0.047],[3975.5,0.011],[3975.54,0.03],[3975.66,0.485]]]
["binance-futures","ETHUSDT",1761684785708,[[3974.18,95.181],[3974.17,0.668],[3974.16,0.641],[3974.11,0.888],[3974.1,1.852]],[[3974.19,1.086],[3974.2,0.006],[3974.21,0.011],[3974.23,43.682],[3974.24,0.027]]]
["binance-futures","ETHUSDT",1761684835403,[[3975.4,10.617],[3975.39,0.086],[3975.38,0.03],[3975.37,0.006],[3975.36,0.23]],[[3975.41,189.3],[3975.42,0.029],[3975.43,0.017],[3975.45,0.03],[3975.48,0.006]]]
["binance-futures","ETHUSDT",1761684887428,[[3979.35,204.604],[3979.34,0.069],[3979.33,0.011],[3979.32,0.257],[3979.3,0.007]],[[3979.36,3.633],[3979.37,0.006],[3979.41,5.574],[3979.43,0.011],[3979.44,0.048]]]
["binance-futures","ETHUSDT",1761684910558,[[3984.56,74.554],[3984.55,6.399],[3984.54,0.017],[3984.53,0.628],[3984.52,0.006]],[[3984.57,55.519],[3984.58,0.023],[3984.59,0.011],[3984.6,0.036],[3984.63,0.006]]]
["binance-futures","ETHUSDT",1761684946224,[[3981.31,55.201],[3981.3,0.017],[3981.29,0.578],[3981.28,1.04],[3981.27,0.006]],[[3981.32,89.823],[3981.33,1.878],[3981.34,0.011],[3981.35,0.03],[3981.36,0.012]]]
["binance-futures","ETHUSDT",1761685010386,[[3980.35,18.983],[3980.34,0.019],[3980.33,0.358],[3980.32,0.006],[3980.31,0.006]],[[3980.36,81.387],[3980.37,0.415],[3980.38,0.011],[3980.4,0.029],[3980.46,0.313]]]
["binance-futures","ETHUSDT",1761685016136,[[3980.18,5.716],[3980.17,0.048],[3980.16,0.03],[3980.15,0.006],[3980.12,0.036]],[[3980.19,140.495],[3980.2,0.057],[3980.21,0.011],[3980.22,0.038],[3980.24,0.03]]]
["binance-futures","ETHUSDT",1761685057041,[[3979.0,21.129],[3978.99,0.047],[3978.98,0.011],[3978.97,0.006],[3978.96,0.006]],[[3979.01,124.078],[3979.02,0.293],[3979.03,0.017],[3979.04,0.88],[3979.06,0.03]]]
["binance-futures","ETHUSDT",1761685120764,[[3981.13,58.297],[3981.12,0.077],[3981.11,0.011],[3981.1,0.036],[3981.07,0.073]],[[3981.14,99.221],[3981.15,0.023],[3981.16,0.011],[3981.18,0.858],[3981.22,9.515]]]
["binance-futures","ETHUSDT",1761685165632,[[3979.35,2.575],[3979.33,0.012],[3979.32,0.03],[3979.29,0.006],[3979.21,0.041]],[[3979.36,315.027],[3979.37,44.182],[3979.38,0.23],[3979.39,0.647],[3979.4,0.047]]]
["binance-futures","ETHUSDT",1761685203544,[[3974.15,176.82],[3974.14,30.641],[3974.09,30.03],[3974.08,30.011],[3974.06,0.8]],[[3974.16,17.825],[3974.2,0.006],[3974.22,0.222],[3974.23,1.258],[3974.25,0.05]]]
["binance-futures","ETHUSDT",1761685246562,[[3975.39,65.201],[3975.38,0.646],[3975.37,0.011],[3975.36,0.012],[3975.32,0.659]],[[3975.4,14.808],[3975.41,2.382],[3975.42,0.241],[3975.43,0.006],[3975.44,0.006]]]
["binance-futures","ETHUSDT",1761685277365,[[3976.38,52.794],[3976.37,0.017],[3976.36,0.482],[3976.35,0.012],[3976.32,0.824]],[[3976.39,39.268],[3976.4,0.029],[3976.41,0.011],[3976.42,0.012],[3976.43,0.036]]]
["binance-futures","ETHUSDT",1761685307390,[[3968.62,11.039],[3968.61,0.057],[3968.6,0.041],[3968.59,6.013],[3968.58,0.006]],[[3968.63,68.333],[3968.64,3.107],[3968.65,0.042],[3968.69,0.66],[3968.7,1.31]]]
["binance-futures","ETHUSDT",1761685336999,[[3966.91,181.896],[3966.9,0.03],[3966.89,0.017],[3966.86,4.737],[3966.8,15.461]],[[3966.92,3.233],[3966.93,0.006],[3966.94,0.03],[3966.96,0.2],[3966.98,0.03]]]
["binance-futures","ETHUSDT",1761685380386,[[3964.77,43.74],[3964.76,0.241],[3964.73,7.248],[3964.72,39.275],[3964.71,124.921]],[[3964.78,9.691],[3964.82,0.608],[3964.84,0.03],[3964.88,0.03],[3964.89,0.011]]]
["binance-futures","ETHUSDT",1761685423414,[[3964.89,122.186],[3964.88,0.016],[3964.87,3.887],[3964.83,0.03],[3964.8,0.018]],[[3964.9,10.065],[3964.91,0.087],[3964.98,12.098],[3965.0,0.034],[3965.03,0.1]]]
["binance-futures","ETHUSDT",1761685481210,[[3972.1,25.928],[3972.09,0.301],[3972.08,0.155],[3972.06,0.46],[3972.05,0.26]],[[3972.11,144.857],[3972.12,19.618],[3972.13,0.011],[3972.14,0.006],[3972.16,2.61]]]
["binance-futures","ETHUSDT",1761685521780,[[3974.14,40.765],[3974.13,0.035],[3974.12,1.211],[3974.11,0.006],[3974.1,0.241]],[[3974.15,53.511],[3974.16,0.011],[3974.17,0.059],[3974.18,0.63],[3974.21,0.03]]]
["binance-futures","ETHUSDT",1761685541283,[[3972.38,93.734],[3972.37,1.191],[3972.36,0.217],[3972.35,0.526],[3972.34,0.26]],[[3972.39,6.821],[3972.4,6.359],[3972.41,0.03],[3972.43,0.03],[3972.44,0.044]]]
["binance-futures","ETHUSDT",1761685597108,[[3970.49,66.248],[3970.48,0.283],[3970.47,0.068],[3970.45,0.346],[3970.44,0.526]],[[3970.5,23.812],[3970.51,20.044],[3970.52,1.385],[3970.53,0.03],[3970.55,1.025]]]
["binance-futures","ETHUSDT",1761685629543,[[3968.0,94.944],[3967.99,0.053],[3967.98,0.011],[3967.95,0.667],[3967.93,0.129]],[[3968.01,5.887],[3968.02,8.502],[3968.03,0.427],[3968.04,0.434],[3968.05,0.046]]]
["binance-futures","ETHUSDT",1761685652640,[[3950.77,10.943],[3950.72,0.012],[3950.62,0.03],[3950.61,0.006],[3950.45,0.096]],[[3950.78,81.512],[3950.81,1.6],[3950.83,5.023],[3950.86,44.287],[3950.87,171.038]]]
["binance-futures","ETHUSDT",1761685700655,[[3949.86,28.373],[3949.85,0.031],[3949.83,0.011],[3949.8,0.059],[3949.78,0.011]],[[3949.87,14.972],[3949.88,4.051],[3949.89,0.674],[3949.9,0.038],[3949.91,0.006]]]
["binance-futures","ETHUSDT",1761685746476,[[3947.96,143.346],[3947.95,0.029],[3947.94,3.799],[3947.92,0.021],[3947.89,0.03]],[[3947.97,1.434],[3947.98,0.016],[3947.99,10.495],[3948.0,0.054],[3948.04,0.006]]]
["binance-futures","ETHUSDT",1761685771786,[[3949.37,34.061],[3949.36,0.087]],[[3949.38,70.757],[3949.4,9.198],[3949.41,5.6],[3949.42,40.207],[3949.43,9.204]]]
["binance-futures","ETHUSDT",1761685802893,[],[[3943.4,24.136],[3943.41,0.502],[3943.42,28.554],[3943.43,37.244],[3943.44,10.27]]]
["binance-futures","ETHUSDT",1761685843189,[[3944.01,24.068],[3944.0,0.12],[3943.98,0.006],[3943.97,0.006],[3943.96,0.039]],[[3944.02,27.213],[3944.03,0.656],[3944.05,0.03],[3944.1,0.03],[3944.12,2.462]]]
["binance-futures","ETHUSDT",1761685872229,[[3940.02,0.075],[3939.88,0.363],[3939.73,0.012],[3939.69,0.03],[3939.55,7.116]],[[3940.03,89.34],[3940.05,5.699],[3940.06,0.608],[3940.09,3.172],[3940.1,0.615]]]
["binance-futures","ETHUSDT",1761685906561,[[3951.89,99.532],[3951.85,0.036],[3951.84,0.007],[3951.81,0.831]],[[3951.9,18.948],[3951.94,0.03],[3951.99,1.403],[3952.0,0.117],[3952.06,0.01]]]
["binance-futures","ETHUSDT",1761685944110,[[3958.53,57.223],[3958.52,42.198],[3958.51,2.084],[3958.5,0.006],[3958.48,0.03]],[[3958.54,126.305],[3958.55,0.006],[3958.57,0.632],[3958.6,42.733],[3958.63,0.632]]]
["binance-futures","ETHUSDT",1761686002636,[[3959.76,91.599],[3959.75,0.006],[3959.73,0.03],[3959.69,0.03],[3959.68,0.252]],[[3959.77,68.779],[3959.78,0.006],[3959.79,0.007],[3959.84,0.03],[3959.86,0.213]]]
["binance-futures","ETHUSDT",1761686016525,[[3956.46,100.314],[3956.45,24.716],[3956.44,30.131],[3956.43,30.668],[3956.42,2.526]],[[3956.47,20.441],[3956.48,1.427],[3956.5,14.956],[3956.51,0.036],[3957.17,0.796]]]
["binance-futures","ETHUSDT",1761686085489,[[3960.74,45.535],[3960.73,0.442],[3960.72,0.638],[3960.69,0.03],[3960.68,1.261]],[[3960.75,21.463],[3960.8,0.012],[3960.83,0.03],[3960.86,0.04],[3960.87,11.231]]]
["binance-futures","ETHUSDT",1761686110916,[[3962.09,104.821],[3962.06,5.869],[3962.05,0.03],[3961.92,0.016],[3961.88,0.504]],[[3962.1,207.919],[3962.11,0.012],[3962.15,53.46],[3962.16,30.025],[3962.17,30.03]]]
["binance-futures","ETHUSDT",1761686159545,[[3958.56,133.626],[3958.55,0.966],[3958.54,0.006],[3958.51,0.006],[3958.5,0.641]],[[3958.57,25.087],[3958.58,1.26],[3958.59,0.03],[3958.61,0.006],[3958.66,0.006]]]
["binance-futures","ETHUSDT",1761686170689,[[3957.85,9.114],[3957.84,0.084],[3957.83,0.006],[3957.8,0.024],[3957.76,0.006]],[[3957.86,163.318],[3957.87,45.817],[3957.88,0.27],[3957.9,0.066],[3957.91,0.662]]]
["binance-futures","ETHUSDT",1761686233232,[[3957.38,12.112],[3957.37,4.367],[3957.36,0.006],[3957.35,0.006],[3957.32,0.169]],[[3957.39,69.656],[3957.4,0.092],[3957.41,0.638],[3957.45,1.988],[3957.47,1.368]]]
["binance-futures","ETHUSDT",1761686264496,[[3961.91,65.753],[3961.9,3.577],[3961.87,0.036],[3961.83,0.03],[3961.33,0.04]],[[3961.92,32.053],[3961.93,0.036],[3961.94,1.909],[3961.97,0.03],[3961.98,0.007]]]
["binance-futures","ETHUSDT",1761686318484,[[3963.8,11.78],[3963.79,2.312],[3963.78,0.076],[3963.76,0.03],[3963.75,3.071]],[[3963.81,93.314],[3963.82,0.006],[3963.83,0.036],[3963.86,0.465],[3963.87,0.667]]]
["binance-futures","ETHUSDT",1761686338269,[[3963.27,33.53],[3963.25,0.104],[3963.24,0.53],[3963.22,0.006],[3963.21,0.006]],[[3963.28,68.804],[3963.29,0.006],[3963.3,16.987],[3963.31,0.643],[3963.36,0.007]]]
["binance-futures","ETHUSDT",1761686378536,[[3960.75,88.019],[3960.74,0.036],[3960.73,0.299],[3960.72,0.632],[3960.7,0.03]],[[3960.76,55.489],[3960.77,0.977],[3960.78,12.642],[3960.79,0.006],[3960.8,0.029]]]
["binance-futures","ETHUSDT",1761686401299,[[3960.22,58.035],[3960.21,0.608],[3960.2,4.084],[3960.19,0.03],[3960.17,0.006]],[[3960.23,110.274],[3960.24,21.882],[3960.25,0.006],[3960.27,0.629],[3960.28,0.036]]]
["binance-futures","ETHUSDT",1761686443300,[[3959.12,168.693],[3959.11,0.006],[3959.09,4.03],[3959.08,11.356],[3959.07,45.485]],[[3959.13,2.031],[3959.14,0.013],[3959.16,0.038],[3959.21,32.068],[3959.26,0.05]]]
["binance-futures","ETHUSDT",1761686520085,[[3957.47,1.393],[3957.46,0.16],[3957.45,0.006],[3957.44,0.006],[3957.43,0.006]],[[3957.48,257.802],[3957.49,30.054],[3957.5,30.047],[3957.51,10.874],[3957.52,0.008]]]
["binance-futures","ETHUSDT",1761686525683,[],[[3956.37,41.516],[3956.38,2.537],[3956.4,14.511],[3956.41,12.195],[3956.42,0.375]]]
["binance-futures","ETHUSDT",1761686599032,[[3957.46,58.681],[3957.45,0.006],[3957.44,0.149],[3957.43,0.086],[3957.4,0.683]],[[3957.47,129.509],[3957.48,8.007],[3957.49,0.036],[3957.5,0.017],[3957.51,0.006]]]
["binance-futures","ETHUSDT",1761686634401,[[3956.01,29.385],[3956.0,7.169],[3955.99,1.576],[3955.98,0.01],[3955.97,0.5]],[[3956.02,57.892],[3956.03,15.828],[3956.04,0.006],[3956.09,0.73],[3956.12,0.044]]]
["binance-futures","ETHUSDT",1761686664613,[[3957.17,56.434],[3957.16,0.638],[3957.15,0.207],[3957.14,0.03],[3957.13,0.667]],[[3957.18,40.497],[3957.19,0.503],[3957.23,0.252],[3957.24,0.007],[3957.25,0.09]]]
["binance-futures","ETHUSDT",1761686714856,[[3955.38,6.261],[3955.37,0.042],[3955.27,0.8],[3955.11,0.464],[3955.07,0.012]],[[3955.39,213.808],[3955.4,12.69],[3955.41,124.529],[3955.42,0.024],[3955.43,12.667]]]
["binance-futures","ETHUSDT",1761686761633,[[3951.25,26.96],[3951.24,0.042],[3951.23,0.131],[3951.2,0.692],[3951.18,0.158]],[[3951.26,105.446],[3951.27,7.771],[3951.29,0.03],[3951.31,0.464],[3951.32,0.836]]]
["binance-futures","ETHUSDT",1761686781881,[[3951.79,33.534],[3951.78,0.542],[3951.77,1.121],[3951.75,3.249],[3951.73,0.006]],[[3951.8,76.96],[3951.81,24.82],[3951.82,100.03],[3951.83,0.006],[3951.84,0.012]]]
["binance-futures","ETHUSDT",1761686825937,[[3954.58,204.484],[3954.57,0.006],[3954.54,0.03],[3954.52,11.957],[3954.5,0.007]],[[3954.59,1.269],[3954.6,0.008],[3954.71,0.171],[3954.81,0.584],[3954.82,0.274]]]
["binance-futures","ETHUSDT",1761686889602,[[3958.47,219.659],[3958.46,0.756],[3958.45,0.074],[3958.44,0.28],[3958.43,0.742]],[[3958.48,7.2],[3958.49,0.006],[3958.51,0.03],[3958.56,0.012],[3958.57,0.037]]]
["binance-futures","ETHUSDT",1761686906917,[[3959.85,47.491],[3959.84,0.059],[3959.82,0.2],[3959.8,1.918],[3959.78,0.006]],[[3959.86,112.883],[3959.87,1.068],[3959.88,0.006],[3959.9,0.03],[3959.91,0.006]]]
["binance-futures","ETHUSDT",1761686942021,[[3958.55,5.96],[3958.54,0.154],[3958.53,0.973],[3958.52,0.252],[3958.51,1.541]],[[3958.56,126.511],[3958.57,7.876],[3958.58,1.373],[3958.59,3.897],[3958.6,0.238]]]
["binance-futures","ETHUSDT",1761687011277,[[3957.4,126.281],[3957.39,0.018],[3957.38,0.036],[3957.36,0.006],[3957.34,0.03]],[[3957.41,116.162],[3957.42,0.006],[3957.44,0.06],[3957.45,0.051],[3957.46,0.644]]]
["binance-futures","ETHUSDT",1761687067802,[[3957.19,27.584],[3957.18,0.296],[3957.17,0.52],[3957.15,0.266],[3957.13,0.007]],[[3957.2,69.528],[3957.21,29.787],[3957.22,0.03],[3957.24,0.535],[3957.26,0.468]]]
["binance-futures","ETHUSDT",1761687077932,[[3955.23,74.874],[3955.22,0.048],[3955.21,4.738],[3955.2,0.031],[3955.18,0.036]],[[3955.24,39.466],[3955.25,34.221],[3955.26,0.98],[3955.27,1.612],[3955.28,1.384]]]
["binance-futures","ETHUSDT",1761687149502,[[3963.46,39.574],[3963.45,0.065],[3963.43,0.03],[3963.42,0.006],[3963.33,2.012]],[[3963.47,122.06],[3963.48,1.443],[3963.49,0.023],[3963.5,0.006],[3963.52,0.282]]]
["binance-futures","ETHUSDT",1761687180496,[[3966.32,113.831],[3966.31,0.042],[3966.3,0.006],[3966.27,0.03],[3966.24,0.006]],[[3966.33,2.203],[3966.34,0.006],[3966.35,0.008],[3966.36,0.046],[3966.37,0.03]]]
["binance-futures","ETHUSDT",1761687194504,[[3967.19,19.32],[3967.18,0.828],[3967.17,0.006],[3967.15,0.012],[3967.14,1.016]],[[3967.2,45.392],[3967.21,0.446],[3967.22,0.229],[3967.23,1.242],[3967.24,1.06]]]
["binance-futures","ETHUSDT",1761687258079,[[3971.89,83.261],[3971.88,0.012],[3971.83,0.03],[3971.8,0.006],[3971.79,0.03]],[[3971.9,24.359],[3972.0,0.019],[3972.04,0.63],[3972.09,0.63],[3972.13,0.165]]]
["binance-futures","ETHUSDT",1761687293618,[[3972.51,218.504],[3972.48,0.006],[3972.47,0.03],[3972.46,23.951],[3972.45,8.217]],[[3972.52,2.422],[3972.53,0.006],[3972.54,0.2],[3972.61,8.809],[3972.63,0.036]]]
["binance-futures","ETHUSDT",1761687332164,[[3971.94,0.141],[3971.93,0.012],[3971.89,0.006],[3971.88,0.006],[3971.87,0.8]],[[3971.95,147.82],[3971.96,0.127],[3971.97,0.03],[3971.99,0.006],[3972.0,0.024]]]
["binance-futures","ETHUSDT",1761687355236,[[3970.76,28.567],[3970.75,2.381],[3970.74,2.006],[3970.73,203.039],[3970.72,0.041]],[[3970.77,135.088],[3970.78,0.447],[3970.8,0.025],[3970.82,0.03],[3970.89,0.03]]]
["binance-futures","ETHUSDT",1761687413835,[[3965.23,22.8],[3965.22,0.334],[3965.21,0.252],[3965.2,5.363],[3965.19,0.036]],[[3965.24,153.666],[3965.25,18.865],[3965.26,0.006],[3965.28,2.811],[3965.3,0.006]]]
["binance-futures","ETHUSDT",1761687445385,[[3963.24,178.118],[3963.23,60.777],[3963.22,0.666],[3963.21,0.013],[3963.2,5.758]],[[3963.25,28.73],[3963.26,3.784],[3963.28,0.006],[3963.29,0.076],[3963.3,0.05]]]
["binance-futures","ETHUSDT",1761687514142,[[3970.32,77.38],[3970.31,0.08],[3970.29,0.03],[3970.28,8.949],[3970.24,0.038]],[[3970.33,8.993],[3970.34,0.006],[3970.37,0.03],[3970.4,0.019],[3970.41,0.03]]]
["binance-futures","ETHUSDT",1761687525120,[[3971.42,122.722],[3971.41,6.092],[3971.4,0.665],[3971.39,0.074],[3971.37,0.006]],[[3971.43,35.663],[3971.44,0.042],[3971.45,0.03],[3971.46,0.013],[3971.47,0.636]]]
["binance-futures","ETHUSDT",1761687578040,[[3972.22,25.743],[3972.21,0.012],[3972.18,0.276],[3972.17,0.257],[3972.16,0.044]],[[3972.23,63.108],[3972.24,0.332],[3972.26,0.006],[3972.28,0.03],[3972.3,0.006]]]
["binance-futures","ETHUSDT",1761687607380,[[3972.34,51.146],[3972.33,0.649],[3972.29,0.118],[3972.28,0.03],[3972.27,0.609]],[[3972.35,31.09],[3972.36,0.349],[3972.38,0.006],[3972.39,0.294],[3972.4,0.012]]]
["binance-futures","ETHUSDT",1761687681968,[[3976.79,194.139],[3976.78,0.983],[3976.77,0.03],[3976.76,0.012],[3976.75,0.01]],[[3976.8,2.855],[3976.81,0.019],[3976.83,0.013],[3976.88,0.033],[3976.96,0.006]]]
["binance-futures","ETHUSDT",1761687698814,[[3976.61,17.064],[3976.6,0.012],[3976.59,2.769],[3976.57,0.03],[3976.52,0.387]],[[3976.62,60.025],[3976.63,0.018],[3976.65,0.03],[3976.66,0.006],[3976.67,0.012]]]
["binance-futures","ETHUSDT",1761687765737,[[3977.49,9.195],[3977.48,2.787],[3977.47,0.057],[3977.44,0.251],[3977.41,1.036]],[[3977.5,319.789],[3977.51,0.797],[3977.52,0.979],[3977.53,0.12],[3977.55,0.007]]]
["binance-futures","ETHUSDT",1761687811068,[[3977.37,56.556],[3977.36,0.125],[3977.34,0.006],[3977.32,0.037],[3977.31,0.629]],[[3977.38,33.637],[3977.39,0.647],[3977.4,0.206],[3977.41,24.224],[3977.42,0.006]]]
["binance-futures","ETHUSDT",1761687832357,[[3982.0,48.34],[3981.99,0.025],[3981.98,0.038],[3981.96,0.036],[3981.92,0.03]],[[3982.01,5.593],[3982.02,0.907],[3982.03,3.776],[3982.04,0.341],[3982.05,2.5]]]
["binance-futures","ETHUSDT",1761687876930,[[3980.68,41.807],[3980.67,0.012],[3980.64,0.331],[3980.63,1.436],[3980.61,0.983]],[[3980.69,3.552],[3980.7,0.006],[3980.71,0.074],[3980.72,0.074],[3980.76,0.03]]]
["binance-futures","ETHUSDT",1761687923001,[[3981.64,32.161],[3981.63,0.018],[3981.61,2.659],[3981.6,0.568],[3981.59,0.644]],[[3981.65,63.29],[3981.66,0.718],[3981.67,0.152],[3981.71,0.03],[3981.8,0.006]]]
["binance-futures","ETHUSDT",1761687955038,[[3980.94,70.434],[3980.93,6.86],[3980.92,9.883],[3980.91,3.954],[3980.9,3.963]],[[3980.95,39.868],[3980.96,8.421],[3981.0,0.244],[3981.09,2.297],[3981.17,0.01]]]
["binance-futures","ETHUSDT",1761687989078,[[3981.77,44.895],[3981.76,2.437],[3981.75,0.03],[3981.72,1.389],[3981.7,0.03]],[[3981.78,15.313],[3981.79,0.059],[3981.8,0.508],[3981.83,0.03],[3981.84,0.251]]]
["binance-futures","ETHUSDT",1761688021292,[[3985.35,19.591],[3985.34,0.102],[3985.32,0.724],[3985.28,1.086],[3985.26,0.006]],[[3985.36,53.436],[3985.37,0.108],[3985.4,0.006],[3985.41,0.628],[3985.43,0.495]]]
["binance-futures","ETHUSDT",1761688064979,[[3987.99,15.078],[3987.98,0.054],[3987.97,0.006],[3987.96,0.281],[3987.89,2.88]],[[3988.0,38.704],[3988.01,2.823],[3988.02,16.724],[3988.03,0.036],[3988.04,0.687]]]
["binance-futures","ETHUSDT",1761688100790,[[3987.86,50.854],[3987.85,0.006],[3987.84,0.006],[3987.83,2.841],[3987.8,0.006]],[[3987.87,1.521],[3987.88,0.013],[3987.9,0.006],[3987.92,0.03],[3987.93,2.703]]]
["binance-futures","ETHUSDT",1761688172628,[[3984.73,13.66],[3984.72,1.076],[3984.71,0.006],[3984.69,0.03],[3984.68,1.2]],[[3984.74,40.048],[3984.75,2.548],[3984.8,0.012],[3984.82,0.011],[3984.84,0.006]]]
["binance-futures","ETHUSDT",1761688211278,[[3984.74,426.551],[3984.71,0.256],[3984.69,0.17],[3984.62,0.647],[3984.54,0.645]],[[3984.75,82.171],[3984.76,0.048],[3984.78,0.01],[3984.79,34.54],[3984.8,42.56]]]
["binance-futures","ETHUSDT",1761688258628,[[3981.96,1.111],[3981.95,0.018],[3981.93,0.03],[3981.92,0.006],[3981.89,0.047]],[[3981.97,170.308],[3981.98,30.431],[3981.99,17.179],[3982.0,12.518],[3982.01,32.224]]]
["binance-futures","ETHUSDT",1761688278605,[[3980.09,81.17],[3980.08,1.013],[3980.04,0.508],[3980.03,0.03],[3980.02,0.01]],[[3980.1,2.449],[3980.11,0.006],[3980.12,10.745],[3980.16,0.037],[3980.2,0.047]]]
["binance-futures","ETHUSDT",1761688337667,[[3976.82,19.421],[3976.81,10.087],[3976.8,7.774],[3976.75,0.063],[3976.72,0.842]],[[3976.83,204.946],[3976.84,22.255],[3976.85,34.634],[3976.86,0.399],[3976.87,0.413]]]
["binance-futures","ETHUSDT",1761688372152,[[3979.43,25.646],[3979.42,0.036],[3979.41,0.669],[3979.4,0.012],[3979.39,0.006]],[[3979.44,69.036],[3979.45,0.402],[3979.46,1.712],[3979.47,0.006],[3979.49,0.4]]]
["binance-futures","ETHUSDT",1761688403964,[[3979.49,116.166],[3979.48,1.99],[3979.47,0.006],[3979.45,0.629],[3979.44,0.354]],[[3979.5,25.348],[3979.51,0.193],[3979.52,0.006],[3979.54,0.006],[3979.55,0.286]]]
["binance-futures","ETHUSDT",1761688476513,[[3980.1,105.13],[3980.09,0.363],[3980.08,0.011],[3980.07,1.389],[3980.06,0.104]],[[3980.11,170.902],[3980.12,8.101],[3980.13,0.011],[3980.15,0.03],[3980.24,0.629]]]
["binance-futures","ETHUSDT",1761688538784,[[3982.6,127.954],[3982.59,57.725],[3982.58,34.344],[3982.57,0.241],[3982.56,0.006]],[[3982.61,78.085],[3982.62,0.029],[3982.63,0.011],[3982.65,0.006],[3982.66,0.006]]]
["binance-futures","ETHUSDT",1761688573607,[[3984.64,145.392],[3984.63,16.545],[3984.62,12.574],[3984.61,33.091],[3984.6,13.208]],[[3984.65,12.36],[3984.67,0.388],[3984.68,0.03],[3984.72,0.06],[3984.8,0.789]]]
["binance-futures","ETHUSDT",1761688605716,[[3988.84,29.374],[3988.83,0.047],[3988.82,1.147],[3988.81,0.469],[3988.8,0.025]],[[3988.85,84.479],[3988.86,0.223],[3988.87,0.148],[3988.89,0.627],[3988.9,0.539]]]
["binance-futures","ETHUSDT",1761688663207,[[3983.23,8.844],[3983.22,1.212],[3983.18,0.012],[3983.17,0.041],[3983.16,0.024]],[[3983.24,126.07],[3983.25,0.029],[3983.26,3.198],[3983.27,14.057],[3983.28,0.036]]]
["binance-futures","ETHUSDT",1761688739447,[[3979.76,1.968],[3979.74,0.098],[3979.67,0.074],[3979.65,0.284],[3979.64,0.828]],[[3979.77,172.122],[3979.78,0.017],[3979.79,0.011],[3979.8,0.012],[3979.83,0.01]]]
["binance-futures","ETHUSDT",1761688781761,[[3980.79,69.671],[3980.78,0.023],[3980.77,0.189],[3980.76,0.036],[3980.75,0.012]],[[3980.8,17.586],[3980.81,0.121],[3980.82,0.023],[3980.83,0.074],[3980.86,0.012]]]
["binance-futures","ETHUSDT",1761688824566,[[3974.23,71.048],[3974.22,30.023],[3974.21,30.047],[3974.2,30.043],[3974.18,0.978]],[[3974.24,96.074],[3974.25,0.053],[3974.26,0.011],[3974.28,0.334],[3974.29,0.317]]]
["binance-futures","ETHUSDT",1761688857871,[[3972.56,9.753],[3972.55,6.0],[3972.54,0.159],[3972.5,0.012],[3972.49,0.041]],[[3972.57,53.33],[3972.58,25.346],[3972.59,0.011],[3972.6,0.263],[3972.62,0.64]]]
["binance-futures","ETHUSDT",1761688902362,[[3976.7,40.756],[3976.69,0.059],[3976.68,0.017],[3976.65,0.03],[3976.64,0.977]],[[3976.71,101.929],[3976.72,0.017],[3976.73,0.018],[3976.76,0.046],[3976.77,0.012]]]
["binance-futures","ETHUSDT",1761688942345,[[3978.98,144.098],[3978.97,0.688],[3978.96,0.017],[3978.95,0.02],[3978.93,0.03]],[[3978.99,48.863],[3979.0,0.112],[3979.01,0.011],[3979.02,0.038],[3979.03,0.084]]]
["binance-futures","ETHUSDT",1761688967956,[[3982.63,187.766],[3982.62,3.064],[3982.61,0.059],[3982.6,0.013],[3982.59,0.238]],[[3982.64,7.797],[3982.65,0.03],[3982.68,0.321],[3982.7,0.03],[3982.74,0.159]]]
["binance-futures","ETHUSDT",1761689017973,[[3985.26,164.397],[3985.25,0.71],[3985.24,0.236],[3985.23,0.038],[3985.22,0.256]],[[3985.27,32.019],[3985.28,0.041],[3985.29,0.017],[3985.31,0.03],[3985.39,0.03]]]
["binance-futures","ETHUSDT",1761689048502,[[3983.4,2.951],[3983.39,0.049],[3983.38,0.042],[3983.36,0.585],[3983.34,0.036]],[[3983.41,88.102],[3983.42,4.111],[3983.43,0.011],[3983.44,1.361],[3983.45,0.628]]]
["binance-futures","ETHUSDT",1761689079924,[[3983.54,18.232],[3983.53,0.017],[3983.52,0.017],[3983.5,0.013],[3983.47,0.639]],[[3983.55,97.773],[3983.56,9.976],[3983.57,0.011],[3983.6,0.042],[3983.62,0.657]]]
["binance-futures","ETHUSDT",1761689127164,[[3977.45,9.264],[3977.44,0.024],[3977.42,0.03],[3977.41,0.011],[3977.4,0.023]],[[3977.46,200.068],[3977.47,0.688],[3977.48,0.021],[3977.5,6.841],[3977.51,0.03]]]
["binance-futures","ETHUSDT",1761689180740,[[3980.73,193.413],[3980.72,2.213],[3980.71,0.027],[3980.7,0.01],[3980.69,0.012]],[[3980.74,8.512],[3980.75,0.006],[3980.76,0.032],[3980.77,0.041],[3980.8,0.129]]]
["binance-futures","ETHUSDT",1761689203437,[[3980.28,78.816],[3980.27,0.041],[3980.26,0.041],[3980.24,0.83],[3980.23,0.012]],[[3980.29,7.959],[3980.3,29.101],[3980.31,0.017],[3980.33,0.289],[3980.34,0.006]]]
["binance-futures","ETHUSDT",1761689247132,[[3982.96,0.017],[3982.93,0.011],[3982.9,0.017],[3982.89,0.126],[3982.88,0.268]],[[3982.99,60.024],[3983.0,36.408],[3983.01,24.342],[3983.02,0.453],[3983.05,3.083]]]
["binance-futures","ETHUSDT",1761689310401,[[3981.15,10.812],[3981.14,0.017],[3981.13,0.179],[3981.11,0.012],[3981.08,0.041]],[[3981.16,109.507],[3981.17,8.706],[3981.18,0.011],[3981.2,0.042],[3981.23,15.267]]]
["binance-futures","ETHUSDT",1761689359806,[[3976.49,40.977],[3976.48,4.462],[3976.47,0.059],[3976.44,0.012],[3976.41,0.03]],[[3976.5,78.905],[3976.51,0.317],[3976.52,0.011],[3976.54,0.074],[3976.55,0.715]]]
["binance-futures","ETHUSDT",1761689364793,[[3977.28,71.487],[3977.27,0.059],[3977.26,0.099],[3977.25,0.629],[3977.24,0.012]],[[3977.29,9.784],[3977.3,0.017],[3977.31,0.264],[3977.33,0.03],[3977.37,0.041]]]
["binance-futures","ETHUSDT",1761689437662,[[3972.28,6.931],[3972.21,0.81],[3972.2,7.983],[3972.18,0.066],[3972.17,0.367]],[[3972.29,238.181],[3972.3,0.702],[3972.31,0.017],[3972.32,0.03],[3972.33,0.01]]]
["binance-futures","ETHUSDT",1761689467203,[[3974.47,13.172],[3974.46,0.043],[3974.45,0.017],[3974.44,0.83],[3974.42,0.03]],[[3974.48,85.633],[3974.49,0.053],[3974.5,0.111],[3974.51,0.331],[3974.52,0.543]]]
["binance-futures","ETHUSDT",1761689500170,[[3973.94,120.103],[3973.93,1.379],[3973.92,0.654],[3973.91,0.03],[3973.89,0.259]],[[3973.95,19.656],[3973.96,2.351],[3973.97,0.011],[3973.98,0.03],[3974.0,0.024]]]
["binance-futures","ETHUSDT",1761689547415,[[3979.85,243.714],[3979.84,0.018],[3979.83,0.011],[3979.82,0.671],[3979.8,0.012]],[[3979.86,0.685],[3979.89,0.11],[3979.92,0.03],[3979.94,1.408],[3979.95,2.719]]]
["binance-futures","ETHUSDT",1761689582394,[[3979.04,55.429],[3979.03,0.017],[3979.02,0.011],[3979.0,0.055],[3978.97,0.011]],[[3979.05,26.563],[3979.06,0.047],[3979.07,0.64],[3979.09,0.52],[3979.1,0.288]]]
["binance-futures","ETHUSDT",1761689611840,[[3976.97,5.975],[3976.96,0.042],[3976.95,0.011],[3976.93,0.03],[3976.92,0.006]],[[3976.98,60.365],[3976.99,1.77],[3977.0,0.709],[3977.02,0.03],[3977.03,0.012]]]
["binance-futures","ETHUSDT",1761689694243,[[3976.0,34.837],[3975.99,0.129],[3975.98,0.018],[3975.96,0.006],[3975.95,0.013]],[[3976.01,100.905],[3976.02,1.851],[3976.03,0.011],[3976.04,0.635],[3976.05,0.007]]]
["binance-futures","ETHUSDT",1761689697931,[[3975.91,164.894],[3975.9,0.658],[3975.89,0.017],[3975.87,0.03],[3975.85,0.006]],[[3975.92,10.854],[3975.93,2.361],[3975.94,0.011],[3975.96,0.043],[3976.0,0.076]]]
["binance-futures","ETHUSDT",1761689746182,[[3976.95,106.94],[3976.94,0.341],[3976.93,0.64],[3976.92,0.012],[3976.91,0.03]],[[3976.96,4.582],[3976.97,0.058],[3976.98,0.07],[3977.0,2.548],[3977.04,0.022]]]
["binance-futures","ETHUSDT",1761689812656,[[3974.6,29.098],[3974.59,0.035],[3974.58,0.275],[3974.57,0.107],[3974.56,0.144]],[[3974.61,106.786],[3974.62,0.09],[3974.63,9.324],[3974.64,0.012],[3974.65,0.03]]]
["binance-futures","ETHUSDT",1761689853377,[[3977.98,10.884],[3977.97,0.034],[3977.96,0.017],[3977.93,0.036],[3977.92,0.006]],[[3977.99,63.989],[3978.0,0.921],[3978.01,0.091],[3978.03,0.648],[3978.08,0.017]]]
["binance-futures","ETHUSDT",1761689878483,[[3978.06,1.706],[3978.05,0.017],[3978.04,0.012],[3978.01,0.312],[3978.0,0.03]],[[3978.07,98.072],[3978.08,3.335],[3978.09,0.716],[3978.12,0.282],[3978.13,2.455]]]
["binance-futures","ETHUSDT",1761689930764,[[3984.22,12.81],[3984.21,0.011],[3984.2,0.047],[3984.19,0.724],[3984.18,0.006]],[[3984.23,129.724],[3984.24,46.186],[3984.25,0.336],[3984.26,0.658],[3984.3,0.03]]]
["binance-futures","ETHUSDT",1761689977059,[[3982.38,103.465],[3982.37,0.017],[3982.36,0.011],[3982.34,0.03],[3982.33,0.628]],[[3982.39,31.494],[3982.4,0.042],[3982.41,0.011],[3982.43,0.03],[3982.45,0.06]]]
["binance-futures","ETHUSDT",1761689991792,[[3983.82,110.748],[3983.81,0.023],[3983.8,0.268],[3983.78,0.647],[3983.76,0.327]],[[3983.83,45.725],[3983.84,0.053],[3983.85,0.017],[3983.88,0.03],[3983.89,0.006]]]
["binance-futures","ETHUSDT",1761690047533,[[3981.59,33.23],[3981.58,0.053],[3981.57,0.036],[3981.55,0.012],[3981.54,0.03]],[[3981.6,55.096],[3981.61,4.364],[3981.62,0.017],[3981.64,1.807],[3981.65,3.553]]]
["binance-futures","ETHUSDT",1761690106072,[[3983.52,123.649],[3983.51,39.483],[3983.5,30.05],[3983.49,30.059],[3983.47,0.256]],[[3983.53,30.51],[3983.54,2.334],[3983.55,0.011],[3983.56,0.251],[3983.57,0.03]]]
["binance-futures","ETHUSDT",1761690134510,[[3984.11,10.306],[3984.1,0.023],[3984.07,0.03],[3984.04,0.011],[3984.03,0.041]],[[3984.12,119.623],[3984.13,4.11],[3984.14,0.789],[3984.16,0.086],[3984.17,0.007]]]
["binance-futures","ETHUSDT",1761690173311,[[3985.46,12.001],[3985.45,0.081],[3985.44,0.017],[3985.42,0.036],[3985.41,0.006]],[[3985.47,77.219],[3985.48,2.884],[3985.49,0.011],[3985.51,0.006],[3985.52,0.03]]]
["binance-futures","ETHUSDT",1761690221053,[[3985.97,29.736],[3985.96,0.083],[3985.95,0.011],[3985.93,0.012],[3985.89,0.011]],[[3985.98,160.16],[3985.99,0.036],[3986.0,0.029],[3986.04,0.634],[3986.05,0.255]]]
["binance-futures","ETHUSDT",1761690257142,[[3984.59,52.774],[3984.58,0.657],[3984.57,0.028],[3984.53,0.634],[3984.51,0.011]],[[3984.6,2.609],[3984.61,0.042],[3984.67,0.03],[3984.72,0.013],[3984.73,0.012]]]
["binance-futures","ETHUSDT",1761690306967,[[3986.48,59.988],[3986.47,0.745],[3986.46,0.043],[3986.45,0.036],[3986.44,0.25]],[[3986.49,10.648],[3986.5,0.884],[3986.51,0.011],[3986.6,0.017],[3986.61,0.03]]]
["binance-futures","ETHUSDT",1761690351046,[[3986.72,0.596],[3986.71,0.011],[3986.64,0.023],[3986.61,0.011],[3986.46,0.759]],[[3986.73,272.601],[3986.74,3.265],[3986.75,2.503],[3986.76,2.516],[3986.77,7.226]]]
["binance-futures","ETHUSDT",1761690423535,[[3983.59,33.756],[3983.58,0.029],[3983.57,0.011],[3983.5,0.012],[3983.48,0.011]],[[3983.6,226.85],[3983.61,8.249],[3983.62,0.021],[3983.63,0.75],[3983.64,0.05]]]
["binance-futures","ETHUSDT",1761690493551,[[3982.21,85.098],[3982.2,0.305],[3982.19,0.669],[3982.18,0.006],[3982.17,2.301]],[[3982.22,22.153],[3982.23,4.166],[3982.24,0.029],[3982.28,0.03],[3982.32,0.006]]]
["binance-futures","ETHUSDT",1761690530116,[[3986.73,6.197],[3986.72,0.036],[3986.7,0.254],[3986.69,1.04],[3986.65,0.012]],[[3986.74,57.051],[3986.75,0.023],[3986.76,0.017],[3986.77,0.658],[3986.78,0.008]]]
["binance-futures","ETHUSDT",1761690562690,[[3989.5,66.882],[3989.49,0.017],[3989.48,0.011],[3989.46,0.03],[3989.44,0.006]],[[3989.51,61.916],[3989.52,1.011],[3989.53,0.011],[3989.54,0.627],[3989.55,0.006]]]
["binance-futures","ETHUSDT",1761690609553,[[3990.24,0.947],[3990.23,0.012],[3990.2,0.006],[3990.18,0.03],[3990.13,0.052]],[[3990.25,155.599],[3990.26,0.024],[3990.27,0.047],[3990.33,0.041],[3990.39,1.881]]]
["binance-futures","ETHUSDT",1761690624774,[[3990.41,30.921],[3990.4,0.11],[3990.39,0.017],[3990.37,0.03],[3990.36,0.036]],[[3990.42,129.853],[3990.43,1.012],[3990.44,0.011],[3990.47,0.657],[3990.48,0.006]]]
["binance-futures","ETHUSDT",1761690689880,[[3990.64,147.404],[3990.63,0.885],[3990.62,0.011],[3990.6,0.049],[3990.56,0.049]],[[3990.65,75.265],[3990.66,0.029],[3990.67,0.727],[3990.68,0.838],[3990.69,0.281]]]
["binance-futures","ETHUSDT",1761690728038,[[3993.52,62.962],[3993.51,0.109],[3993.5,0.017],[3993.49,0.301],[3993.48,1.361]],[[3993.53,57.534],[3993.54,0.017],[3993.55,0.023],[3993.6,0.025],[3993.61,0.011]]]
["binance-futures","ETHUSDT",1761690794874,[[3991.45,8.323],[3991.44,0.991],[3991.43,0.011],[3991.42,0.007],[3991.4,0.036]],[[3991.46,96.834],[3991.47,0.035],[3991.48,0.011],[3991.5,0.068],[3991.51,0.627]]]
["binance-futures","ETHUSDT",1761690815975,[[3992.19,210.546],[3992.18,0.116],[3992.17,34.411],[3992.16,0.687],[3992.15,0.508]],[[3992.2,32.036],[3992.21,0.79],[3992.22,0.017],[3992.23,0.006],[3992.25,8.493]]]
["binance-futures","ETHUSDT",1761690868644,[[3993.52,136.594],[3993.51,0.029],[3993.5,0.011],[3993.48,0.28],[3993.44,0.541]],[[3993.53,17.256],[3993.54,0.011],[3993.55,0.243],[3993.57,0.03],[3993.6,0.048]]]
["binance-futures","ETHUSDT",1761690904015,[[3991.46,2.068],[3991.44,0.1],[3991.43,0.006],[3991.32,0.027],[3991.29,0.011]],[[3991.47,274.754],[3991.48,4.727],[3991.49,12.725],[3991.5,0.018],[3991.51,11.871]]]
["binance-futures","ETHUSDT",1761690983844,[[3986.51,125.517],[3986.5,0.391],[3986.49,0.017],[3986.47,0.254],[3986.46,0.036]],[[3986.52,85.748],[3986.53,0.583],[3986.54,52.207],[3986.55,0.012],[3986.56,0.292]]]
["binance-futures","ETHUSDT",1761691023640,[[3985.37,114.637],[3985.36,0.023],[3985.35,0.639],[3985.33,0.203],[3985.32,0.006]],[[3985.38,8.887],[3985.39,1.077],[3985.4,0.078],[3985.41,0.006],[3985.43,0.03]]]
["binance-futures","ETHUSDT",1761691080302,[],[[3985.71,200.418],[3985.72,11.452],[3985.73,2.328],[3985.78,0.03],[3985.8,0.012]]]
["binance-futures","ETHUSDT",1761691123679,[[3986.44,609.153],[3986.43,43.269],[3986.42,0.11],[3986.41,0.031],[3986.4,0.277]],[[3986.45,0.66],[3986.46,0.041],[3986.48,0.012],[3986.5,0.007],[3986.51,0.006]]]
["binance-futures","ETHUSDT",1761691157882,[[3985.37,21.413],[3985.36,0.353],[3985.35,0.011],[3985.34,0.489],[3985.33,0.006]],[[3985.38,220.084],[3985.39,13.302],[3985.4,0.023],[3985.41,0.006],[3985.43,0.03]]]
["binance-futures","ETHUSDT",1761691200053,[[3982.8,91.329],[3982.79,0.081],[3982.78,14.937],[3982.77,0.046],[3982.75,0.129]],[[3982.81,41.468],[3982.82,0.029],[3982.83,0.041],[3982.85,0.302],[3982.88,0.502]]]
["binance-futures","ETHUSDT",1761691248893,[[3986.23,69.813],[3986.22,0.113],[3986.21,0.277],[3986.2,0.036],[3986.18,3.789]],[[3986.24,78.019],[3986.25,0.156],[3986.26,0.023],[3986.29,0.03],[3986.59,0.047]]]
["binance-futures","ETHUSDT",1761691300273,[[3985.58,70.499],[3985.57,2.859],[3985.56,0.151],[3985.55,0.534],[3985.54,0.947]],[[3985.59,37.662],[3985.6,0.385],[3985.61,0.011],[3985.63,0.03],[3985.67,0.041]]]
["binance-futures","ETHUSDT",1761691329366,[[3985.28,20.816],[3985.27,0.317],[3985.26,0.175],[3985.25,0.006],[3985.23,0.03]],[[3985.29,115.169],[3985.3,0.068],[3985.31,0.011],[3985.32,0.634],[3985.52,0.665]]]
["binance-futures","ETHUSDT",1761691373268,[[3990.85,71.73],[3990.84,0.271],[3990.83,0.055],[3990.79,11.425],[3990.78,0.786]],[[3990.86,52.65],[3990.87,0.029],[3990.88,1.047],[3990.89,5.919],[3990.9,0.006]]]
["binance-futures","ETHUSDT",1761691438796,[[3994.44,9.768],[3994.43,0.163],[3994.42,0.017],[3994.41,0.006],[3994.4,0.048]],[[3994.45,126.877],[3994.46,0.023],[3994.47,0.011],[3994.48,0.03],[3994.49,1.482]]]
["binance-futures","ETHUSDT",1761691453279,[[3993.19,39.127],[3993.18,0.035],[3993.17,0.011],[3993.15,0.036],[3993.14,0.006]],[[3993.2,115.661],[3993.21,0.042],[3993.22,0.041],[3993.28,1.857],[3993.29,6.412]]]
["binance-futures","ETHUSDT",1761691508920,[[3992.34,12.703],[3992.33,0.006],[3992.32,0.006],[3992.31,0.018],[3992.3,0.051]],[[3992.35,49.921],[3992.36,0.21],[3992.37,0.011],[3992.4,0.048],[3992.43,0.011]]]
["binance-futures","ETHUSDT",1761691569124,[[3989.52,0.625],[3989.51,0.006],[3989.5,0.03],[3989.48,0.019],[3989.47,0.1]],[[3989.53,254.462],[3989.54,3.389],[3989.55,3.377],[3989.56,0.006],[3989.58,0.2]]]
["binance-futures","ETHUSDT",1761691626591,[[3990.41,50.161],[3990.4,0.303],[3990.39,0.77],[3990.35,1.182],[3990.34,0.627]],[[3990.42,123.585],[3990.43,0.303],[3990.44,0.011],[3990.45,0.007],[3990.46,0.036]]]
["binance-futures","ETHUSDT",1761691639254,[[3992.97,238.334],[3992.96,4.324],[3992.95,0.053],[3992.93,3.859],[3992.92,0.25]],[[3992.98,10.461],[3992.99,0.073],[3993.0,4.405],[3993.01,0.447],[3993.03,0.03]]]
["binance-futures","ETHUSDT",1761691712064,[[3993.05,12.624],[3993.04,0.017],[3993.03,0.049],[3993.02,0.036],[3993.01,0.584]],[[3993.06,181.549],[3993.07,0.52],[3993.08,0.033],[3993.1,0.03],[3993.6,0.049]]]
["binance-futures","ETHUSDT",1761691746162,[[3995.27,188.245],[3995.26,0.046],[3995.25,0.262],[3995.24,2.567],[3995.23,0.036]],[[3995.28,0.985],[3995.29,0.26],[3995.32,0.095],[3995.35,0.069],[3995.37,0.036]]]
["binance-futures","ETHUSDT",1761691805254,[[3995.47,16.901],[3995.46,0.03],[3995.45,0.011],[3995.44,0.036],[3995.43,0.006]],[[3995.48,63.479],[3995.49,2.009],[3995.5,0.011],[3995.51,0.254],[3995.52,0.03]]]
["binance-futures","ETHUSDT",1761691827255,[[3993.87,36.065],[3993.86,0.912],[3993.85,0.061],[3993.83,0.626],[3993.8,4.954]],[[3993.88,252.336],[3993.89,0.314],[3993.9,0.069],[3993.92,0.863],[3993.94,2.517]]]
["binance-futures","ETHUSDT",1761691874495,[[3992.8,89.575],[3992.79,0.769],[3992.78,0.062],[3992.77,0.032],[3992.76,2.275]],[[3992.81,94.949],[3992.82,53.02],[3992.83,0.023],[3992.85,0.036],[3992.86,0.153]]]
["binance-futures","ETHUSDT",1761691916846,[[3993.22,9.598],[3993.21,0.08],[3993.2,0.024],[3993.18,0.03],[3993.16,1.685]],[[3993.23,212.038],[3993.24,0.618],[3993.25,0.011],[3993.26,0.036],[3993.27,1.295]]]
["binance-futures","ETHUSDT",1761691944673,[[3995.83,133.909],[3995.82,0.088],[3995.81,0.011],[3995.8,0.006],[3995.78,0.03]],[[3995.84,33.411],[3995.85,0.053],[3995.86,0.011],[3995.9,0.03],[3995.93,0.011]]]
["binance-futures","ETHUSDT",1761692009255,[[3993.95,2.848],[3993.94,0.053],[3993.88,0.007],[3993.83,0.459],[3993.78,0.257]],[[3993.96,258.34],[3993.97,0.035],[3994.0,0.018],[3994.01,0.656],[3994.02,0.01]]]
["binance-futures","ETHUSDT",1761692051580,[[3992.79,30.69],[3992.78,0.644],[3992.77,0.011],[3992.75,0.065],[3992.73,0.627]],[[3992.8,232.924],[3992.81,1.993],[3992.82,2.63],[3992.83,0.761],[3993.04,0.048]]]
["binance-futures","ETHUSDT",1761692135997,[[3994.02,121.921],[3994.01,0.017],[3994.0,0.066],[3993.99,0.006],[3993.98,0.423]],[[3994.03,47.512],[3994.04,0.053],[3994.05,0.011],[3994.08,0.404],[3994.1,0.007]]]
["binance-futures","ETHUSDT",1761692147076,[[3994.02,68.601],[3994.01,2.03],[3994.0,0.356],[3993.99,0.632],[3993.94,0.047]],[[3994.03,36.343],[3994.04,0.06],[3994.05,0.011],[3994.08,0.03],[3994.09,0.253]]]
["binance-futures","ETHUSDT",1761692213565,[[3993.01,2.137],[3993.0,0.891],[3992.94,0.007],[3992.93,0.041],[3992.9,0.011]],[[3993.02,278.408],[3993.03,0.755],[3993.04,0.261],[3993.05,3.304],[3993.06,16.067]]]
["binance-futures","ETHUSDT",1761692297311,[[3993.74,138.883],[3993.73,0.023],[3993.72,0.081],[3993.7,0.163],[3993.69,44.865]],[[3993.75,8.943],[3993.76,0.017],[3993.78,0.036],[3993.8,0.006],[3993.81,0.012]]]
["binance-futures","ETHUSDT",1761692336237,[[3992.0,37.907],[3991.99,0.029],[3991.98,3.161],[3991.97,11.251],[3991.95,0.09]],[[3992.01,206.348],[3992.02,1.147],[3992.03,0.017],[3992.05,0.03],[3992.06,0.006]]]
["binance-futures","ETHUSDT",1761692360242,[[3993.24,200.498],[3993.23,0.023],[3993.22,0.041],[3993.2,0.018],[3993.19,0.01]],[[3993.25,22.754],[3993.26,0.047],[3993.27,0.011],[3993.28,0.006],[3993.31,0.03]]]
["binance-futures","ETHUSDT",1761692430558,[[3990.57,47.318],[3990.56,1.095],[3990.55,0.011],[3990.54,0.554],[3990.53,1.152]],[[3990.58,90.423],[3990.59,0.023],[3990.6,0.017],[3990.62,0.03],[3990.63,0.253]]]
["binance-futures","ETHUSDT",1761692477568,[[3989.3,24.308],[3989.29,0.71],[3989.28,0.584],[3989.27,0.301],[3989.26,0.247]],[[3989.31,160.327],[3989.32,7.036],[3989.33,0.318],[3989.34,0.03],[3989.35,0.639]]]
["binance-futures","ETHUSDT",1761692513393,[[3985.89,232.142],[3985.87,0.438],[3985.75,0.915],[3985.72,2.185],[3985.67,0.885]],[[3985.9,80.234],[3985.91,0.029],[3985.92,0.029],[3985.93,0.03],[3985.94,0.439]]]
["binance-futures","ETHUSDT",1761692544384,[[3987.99,230.942],[3987.98,0.023],[3987.97,0.047],[3987.96,0.601],[3987.95,0.03]],[[3988.0,14.404],[3988.01,0.017],[3988.02,0.041],[3988.03,0.741],[3988.06,0.03]]]
["binance-futures","ETHUSDT",1761692597562,[[3986.3,24.055],[3986.29,0.023],[3986.28,0.041],[3986.25,0.012],[3986.24,1.276]],[[3986.31,133.1],[3986.32,0.029],[3986.33,0.011],[3986.35,0.03],[3986.36,0.007]]]
["binance-futures","ETHUSDT",1761692630340,[[3987.48,57.798],[3987.47,0.098],[3987.46,0.011],[3987.45,0.036],[3987.44,0.006]],[[3987.49,53.929],[3987.5,50.575],[3987.51,0.011],[3987.57,0.011],[3987.59,0.627]]]
["binance-futures","ETHUSDT",1761692665896,[[3983.8,17.823],[3983.79,0.042],[3983.78,3.032],[3983.77,0.006],[3983.76,0.03]],[[3983.81,85.131],[3983.82,0.543],[3983.83,0.041],[3983.84,0.628],[3983.85,0.012]]]
["binance-futures","ETHUSDT",1761692737280,[[3981.43,78.475],[3981.42,0.023],[3981.41,0.011],[3981.4,0.056],[3981.39,0.036]],[[3981.44,95.877],[3981.45,0.017],[3981.46,0.011],[3981.47,0.502],[3981.48,0.78]]]
["binance-futures","ETHUSDT",1761692743410,[[3981.43,65.056],[3981.42,0.163],[3981.41,0.073],[3981.4,0.062],[3981.39,0.042]],[[3981.44,152.591],[3981.45,17.673],[3981.46,0.017],[3981.47,19.29],[3981.48,4.491]]]
["binance-futures","ETHUSDT",1761692826372,[[3980.17,16.778],[3980.16,0.023],[3980.15,0.017],[3980.13,0.037],[3980.11,0.012]],[[3980.18,93.165],[3980.19,0.029],[3980.2,0.298],[3980.22,0.603],[3980.38,3.694]]]
["binance-futures","ETHUSDT",1761692869980,[[3983.96,152.528],[3983.95,6.911],[3983.94,0.645],[3983.93,0.074],[3983.92,0.007]],[[3983.97,1.643],[3983.98,0.017],[3983.99,7.03],[3984.0,4.234],[3984.01,0.012]]]
["binance-futures","ETHUSDT",1761692894174,[[3981.82,204.546],[3981.81,2.077],[3981.8,1.172],[3981.79,0.257],[3981.78,0.036]],[[3981.83,115.24],[3981.84,0.014],[3981.87,0.587],[3981.88,0.03],[3981.89,0.008]]]
["binance-futures","ETHUSDT",1761692941438,[[3981.96,220.176],[3981.95,9.825],[3981.94,0.041],[3981.91,0.006],[3981.83,0.125]],[[3981.97,19.049],[3981.98,1.775],[3981.99,0.011],[3982.0,0.029],[3982.02,0.043]]]
["binance-futures","ETHUSDT",1761692969091,[[3984.24,103.67],[3984.23,0.651],[3984.22,1.566],[3984.21,2.333],[3984.2,3.771]],[[3984.25,18.581],[3984.26,0.017],[3984.27,0.011],[3984.28,0.006],[3984.29,0.431]]]
["binance-futures","ETHUSDT",1761693032740,[[3986.0,14.297],[3985.98,0.011],[3985.95,0.031],[3985.9,0.006],[3985.89,0.006]],[[3986.01,236.16],[3986.02,0.035],[3986.03,0.011],[3986.04,0.012],[3986.05,29.643]]]
["binance-futures","ETHUSDT",1761693088646,[[3983.8,71.044],[3983.79,6.611],[3983.78,0.645],[3983.76,0.26],[3983.72,0.895]],[[3983.81,16.787],[3983.82,0.248],[3983.83,0.098],[3983.85,0.627],[3983.87,4.087]]]
["binance-futures","ETHUSDT",1761693150246,[[3983.69,199.113],[3983.68,5.85],[3983.67,0.011],[3983.66,27.752],[3983.65,0.136]],[[3983.7,1.784],[3983.71,0.036],[3983.73,0.012],[3983.75,0.011],[3983.76,3.901]]]
["binance-futures","ETHUSDT",1761693162384,[[3984.5,165.036],[3984.49,1.163],[3984.48,0.011],[3984.47,3.014],[3984.46,0.006]],[[3984.51,24.867],[3984.52,0.011],[3984.53,0.017],[3984.54,1.336],[3984.56,0.634]]]
["binance-futures","ETHUSDT",1761693233286,[[3983.66,76.153],[3983.65,0.297],[3983.64,0.121],[3983.63,0.074],[3983.62,0.794]],[[3983.67,27.731],[3983.68,2.406],[3983.69,0.017],[3983.72,0.05],[3983.73,0.012]]]
["binance-futures","ETHUSDT",1761693265404,[[3984.62,10.626],[3984.61,0.655],[3984.6,0.091],[3984.59,0.074],[3984.58,0.08]],[[3984.63,171.99],[3984.64,9.957],[3984.65,0.767],[3984.68,2.709],[3984.69,2.144]]]
["binance-futures","ETHUSDT",1761693346313,[[3984.36,209.502],[3984.35,5.346],[3984.34,0.076],[3984.33,0.031],[3984.26,0.023]],[[3984.37,3.71],[3984.38,0.03],[3984.4,0.059],[3984.44,0.036],[3984.45,0.028]]]
["binance-futures","ETHUSDT",1761693365741,[[3982.92,19.409],[3982.91,0.04],[3982.9,0.054],[3982.86,0.012],[3982.84,0.041]],[[3982.93,206.7],[3982.94,0.394],[3982.95,0.354],[3982.96,15.687],[3982.97,13.674]]]
["binance-futures","ETHUSDT",1761693439722,[[3987.69,189.262],[3987.68,25.346],[3987.67,0.011],[3987.66,2.816],[3987.65,1.013]],[[3987.7,0.84],[3987.71,0.106],[3987.74,0.037],[3987.79,0.011],[3987.8,0.036]]]
["binance-futures","ETHUSDT",1761693486649,[[3986.59,215.079],[3986.58,0.675],[3986.57,0.017],[3986.56,0.014],[3986.53,0.03]],[[3986.6,19.679],[3986.61,2.735],[3986.62,0.041],[3986.64,0.206],[3986.66,0.03]]]
["binance-futures","ETHUSDT",1761693531568,[[3984.51,79.472],[3984.5,0.269],[3984.49,0.607],[3984.48,0.927],[3984.47,0.753]],[[3984.52,39.733],[3984.53,13.075],[3984.54,0.011],[3984.56,0.006],[3984.57,0.066]]]
["binance-futures","ETHUSDT",1761693568390,[[3981.25,16.985],[3981.24,1.161],[3981.23,0.023],[3981.18,0.047],[3981.14,0.047]],[[3981.26,242.84],[3981.27,12.661],[3981.28,0.011],[3981.29,0.03],[3981.3,0.327]]]
["binance-futures","ETHUSDT",1761693614424,[[3977.03,149.465],[3977.02,0.023],[3977.01,0.011],[3977.0,0.018],[3976.99,0.03]],[[3977.04,0.312],[3977.05,0.006],[3977.08,0.03],[3977.11,0.006],[3977.12,0.03]]]
["binance-futures","ETHUSDT",1761693646746,[[3976.88,203.757],[3976.87,0.052],[3976.86,0.084],[3976.85,0.006],[3976.84,0.006]],[[3976.89,29.634],[3976.9,0.017],[3976.91,0.271],[3976.92,0.03],[3976.94,0.03]]]
["binance-futures","ETHUSDT",1761693675791,[[3976.48,213.31],[3976.47,0.072],[3976.46,0.114],[3976.45,0.006],[3976.44,0.647]],[[3976.49,15.866],[3976.5,0.058],[3976.51,0.018],[3976.56,0.03],[3976.57,0.017]]]
["binance-futures","ETHUSDT",1761693726006,[[3977.99,67.912],[3977.98,0.017],[3977.97,4.181],[3977.96,4.237],[3977.95,0.659]],[[3978.0,9.967],[3978.03,0.007],[3978.04,0.03],[3978.08,0.036],[3978.1,0.026]]]
["binance-futures","ETHUSDT",1761693762538,[[3978.11,107.047],[3978.1,0.646],[3978.09,0.017],[3978.08,0.019],[3978.07,0.087]],[[3978.12,9.18],[3978.13,1.034],[3978.16,0.348],[3978.18,0.007],[3978.2,0.017]]]
["binance-futures","ETHUSDT",1761693803623,[[3979.6,227.423],[3979.59,1.568],[3979.58,0.023],[3979.56,0.036],[3979.42,1.44]],[[3979.61,1.145],[3979.62,0.006],[3979.65,0.03],[3979.66,0.006],[3979.68,1.525]]]
["binance-futures","ETHUSDT",1761693852276,[[3978.52,33.159],[3978.51,0.038],[3978.5,0.041],[3978.48,0.012],[3978.45,0.007]],[[3978.53,142.112],[3978.54,1.298],[3978.55,0.011],[3978.57,0.03],[3978.58,0.629]]]
["binance-futures","ETHUSDT",1761693926684,[[3980.99,213.469],[3980.98,0.023],[3980.97,0.006],[3980.95,0.03],[3980.92,0.011]],[[3981.0,0.081],[3981.02,0.006],[3981.03,0.03],[3981.04,0.007],[3981.09,0.022]]]
["binance-futures","ETHUSDT",1761693948911,[[3980.0,24.361],[3979.99,0.079],[3979.98,0.011],[3979.95,0.012],[3979.93,0.041]],[[3980.01,280.06],[3980.02,31.155],[3980.03,33.849],[3980.04,0.028],[3980.05,0.639]]]
["binance-futures","ETHUSDT",1761694000572,[[3976.61,141.105],[3976.6,0.695],[3976.59,0.049],[3976.57,0.032],[3976.56,0.698]],[[3976.62,34.383],[3976.63,0.023],[3976.64,0.025],[3976.65,0.007],[3976.67,0.012]]]
["binance-futures","ETHUSDT",1761694089198,[[3976.25,335.172],[3976.24,1.083],[3976.23,0.196],[3976.2,0.277],[3976.16,0.02]],[[3976.26,147.356],[3976.27,0.694],[3976.28,0.011],[3976.31,0.03],[3976.32,0.006]]]
["binance-futures","ETHUSDT",1761694128456,[[3977.68,369.098],[3977.67,0.077],[3977.66,0.011],[3977.64,0.048],[3977.63,0.629]],[[3977.69,21.662],[3977.7,0.361],[3977.71,0.011],[3977.72,0.251],[3977.73,0.03]]]
["binance-futures","ETHUSDT",1761694188366,[[3978.13,231.718],[3978.12,1.551],[3978.11,0.023],[3978.07,0.949],[3978.06,3.4]],[[3978.14,9.918],[3978.15,0.05],[3978.17,0.03],[3978.22,0.041],[3978.25,0.011]]]
["binance-futures","ETHUSDT",1761694226148,[[3977.23,161.371],[3977.22,0.041],[3977.21,0.011],[3977.2,1.299],[3977.19,0.773]],[[3977.24,65.207],[3977.25,0.029],[3977.26,0.011],[3977.27,0.006],[3977.28,0.03]]]
["binance-futures","ETHUSDT",1761694267829,[[3976.46,168.567],[3976.45,0.676],[3976.44,0.017],[3976.43,0.063],[3976.4,2.138]],[[3976.47,12.245],[3976.48,0.023],[3976.5,0.041],[3976.54,0.006],[3976.55,0.011]]]
["binance-futures","ETHUSDT",1761694301296,[[3978.57,0.13],[3978.56,0.026],[3978.52,0.01],[3978.51,0.03],[3978.44,0.017]],[[3978.58,197.848],[3978.59,7.573],[3978.6,9.473],[3978.61,0.671],[3978.63,12.048]]]
["binance-futures","ETHUSDT",1761694353881,[[3980.52,133.223],[3980.51,0.023],[3980.5,35.679],[3980.49,0.376],[3980.48,1.542]],[[3980.53,67.398],[3980.54,0.023],[3980.55,0.018],[3980.59,0.629],[3980.6,0.006]]]
["binance-futures","ETHUSDT",1761694397206,[[3981.82,6.491],[3981.81,0.536],[3981.8,0.017],[3981.79,0.006],[3981.78,0.006]],[[3981.83,121.679],[3981.84,0.137],[3981.85,0.011],[3981.86,0.006],[3981.87,1.288]]]
["binance-futures","ETHUSDT",1761694442232,[[3982.14,264.975],[3982.13,0.047],[3982.12,0.011],[3982.11,0.048],[3982.08,0.263]],[[3982.15,16.081],[3982.16,0.137],[3982.17,0.041],[3982.2,0.006],[3982.21,0.03]]]
["binance-futures","ETHUSDT",1761694516470,[[3983.21,119.188],[3983.2,4.222],[3983.19,0.011],[3983.18,0.012],[3983.17,0.104]],[[3983.22,4.108],[3983.23,1.07],[3983.25,0.012],[3983.26,0.018],[3983.29,0.012]]]
["binance-futures","ETHUSDT",1761694561974,[[3985.48,80.814],[3985.47,6.99],[3985.46,0.017],[3985.45,0.258],[3985.44,0.312]],[[3985.49,17.657],[3985.5,0.251],[3985.51,0.041],[3985.53,0.014],[3985.56,0.635]]]
["binance-futures","ETHUSDT",1761694568284,[[3984.62,25.812],[3984.61,0.023],[3984.6,0.006],[3984.59,0.139],[3984.58,0.063]],[[3984.63,129.319],[3984.64,4.034],[3984.66,0.688],[3984.67,0.006],[3984.71,0.011]]]
["binance-futures","ETHUSDT",1761694642724,[[3989.6,8.893],[3989.59,0.017],[3989.58,0.03],[3989.56,0.006],[3989.54,0.03]],[[3989.61,196.915],[3989.62,27.091],[3989.63,30.128],[3989.64,0.042],[3989.67,30.627]]]
["binance-futures","ETHUSDT",1761694700981,[[3988.1,195.758],[3988.09,0.059],[3988.08,0.085],[3988.05,0.006],[3988.04,0.726]],[[3988.11,24.93],[3988.12,0.05],[3988.13,0.011],[3988.14,0.436],[3988.15,0.006]]]
["binance-futures","ETHUSDT",1761694716216,[[3988.1,16.161],[3988.09,0.133],[3988.08,0.041],[3987.95,0.006],[3987.89,0.017]],[[3988.11,88.227],[3988.12,0.836],[3988.13,0.011],[3988.14,0.038],[3988.15,0.633]]]
["binance-futures","ETHUSDT",1761694782934,[],[[3986.85,48.741],[3986.86,0.03],[3986.87,0.047],[3986.88,0.006],[3986.93,0.03]]]
["binance-futures","ETHUSDT",1761694841292,[[3986.1,233.296],[3986.09,7.085],[3986.08,0.372],[3986.07,0.166],[3986.06,0.628]],[[3986.11,19.424],[3986.12,0.023],[3986.13,0.011],[3986.14,0.03],[3986.16,0.012]]]
["binance-futures","ETHUSDT",1761694864144,[[3985.19,214.308],[3985.18,0.047],[3985.17,0.063],[3985.14,3.327],[3985.13,0.355]],[[3985.2,7.599],[3985.21,0.575],[3985.24,0.006],[3985.25,0.03],[3985.33,0.011]]]
["binance-futures","ETHUSDT",1761694919779,[[3982.61,155.729],[3982.6,1.203],[3982.59,0.017],[3982.56,1.826],[3982.55,1.986]],[[3982.62,13.383],[3982.63,0.017],[3982.64,0.011],[3982.66,0.03],[3982.73,0.29]]]
["binance-futures","ETHUSDT",1761694984501,[[3985.67,75.398],[3985.66,1.357],[3985.65,0.441],[3985.63,0.011],[3985.56,0.1]],[[3985.68,138.241],[3985.69,0.352],[3985.7,2.112],[3985.72,8.7],[3985.73,0.036]]]
["binance-futures","ETHUSDT",1761695010707,[[3979.03,132.748],[3979.02,0.453],[3979.01,25.694],[3979.0,41.172],[3978.99,46.244]],[[3979.04,0.017],[3979.13,0.02],[3979.16,0.011],[3979.18,6.877],[3979.19,0.011]]]
["binance-futures","ETHUSDT",1761695055368,[[3980.14,166.93],[3980.13,0.341],[3980.12,0.011],[3980.1,0.03],[3980.0,2.408]],[[3980.15,89.125],[3980.16,0.042],[3980.17,0.011],[3980.18,0.042],[3980.2,0.006]]]
["binance-futures","ETHUSDT",1761695103541,[[3979.95,66.904],[3979.94,0.023],[3979.93,0.263],[3979.88,0.263],[3979.86,0.336]],[[3979.96,112.8],[3979.97,1.414],[3979.98,0.011],[3979.99,11.413],[3980.0,0.018]]]
["binance-futures","ETHUSDT",1761695186184,[[3981.82,168.514],[3981.81,0.883],[3981.8,0.017],[3981.79,0.006],[3981.78,0.006]],[[3981.83,42.839],[3981.84,0.017],[3981.85,0.011],[3981.88,1.731],[3981.89,0.006]]]
["binance-futures","ETHUSDT",1761695192606,[[3982.11,9.019],[3982.06,0.017],[3982.05,0.011],[3982.02,0.006]],[[3982.12,164.558],[3982.13,0.364],[3982.14,0.011],[3982.15,0.01],[3982.2,0.034]]]
["binance-futures","ETHUSDT",1761695282384,[[3984.33,175.886],[3984.32,0.085],[3984.31,0.011],[3984.3,0.221],[3984.29,1.506]],[[3984.34,35.003],[3984.35,0.698],[3984.36,0.017],[3984.37,0.006],[3984.38,0.03]]]
["binance-futures","ETHUSDT",1761695319110,[[3984.55,283.5],[3984.54,1.288],[3984.53,0.04],[3984.43,0.794],[3984.4,0.687]],[[3984.56,25.003],[3984.57,0.017],[3984.58,0.011],[3984.59,0.03],[3984.6,0.012]]]
["binance-futures","ETHUSDT",1761695383440,[[3984.3,22.904],[3984.28,2.123],[3984.03,2.285],[3983.81,9.028],[3983.79,8.244]],[[3984.31,75.454],[3984.32,0.017],[3984.33,3.165],[3984.34,24.721],[3984.35,34.431]]]
["binance-futures","ETHUSDT",1761695424826,[[3984.61,5.502],[3984.6,0.023],[3984.59,0.041],[3984.58,0.006],[3984.57,0.006]],[[3984.62,145.805],[3984.63,0.407],[3984.64,0.021],[3984.65,0.006],[3984.66,2.493]]]
["binance-futures","ETHUSDT",1761695468164,[],[[3982.39,217.793],[3982.41,125.23],[3982.42,147.343],[3982.43,128.334],[3982.44,27.124]]]
["binance-futures","ETHUSDT",1761695522321,[[3981.05,2.153],[3981.04,0.182],[3981.03,0.012],[3981.01,0.572],[3981.0,4.92]],[[3981.06,306.301],[3981.07,47.527],[3981.08,30.543],[3981.09,30.006],[3981.11,0.434]]]
["binance-futures","ETHUSDT",1761695593925,[[3982.35,61.886],[3982.34,0.085],[3982.33,0.011],[3982.32,0.634],[3982.31,0.036]],[[3982.36,33.626],[3982.37,0.446],[3982.38,0.017],[3982.39,2.858],[3982.4,0.699]]]
["binance-futures","ETHUSDT",1761695620356,[[3982.25,185.768],[3982.24,0.056],[3982.23,0.024],[3982.21,0.03],[3982.17,0.628]],[[3982.26,62.696],[3982.27,1.18],[3982.28,0.543],[3982.3,0.011],[3982.31,0.334]]]
["binance-futures","ETHUSDT",1761695659997,[[3980.88,94.41],[3980.87,0.053],[3980.86,0.011],[3980.83,0.136],[3980.8,0.047]],[[3980.89,10.38],[3980.9,0.199],[3980.91,0.011],[3980.92,1.257],[3980.93,0.03]]]
["binance-futures","ETHUSDT",1761695746915,[[3978.89,115.98],[3978.88,3.084],[3978.87,0.017],[3978.85,0.03],[3978.84,0.121]],[[3978.9,2.524],[3978.91,0.012],[3978.93,0.03],[3978.94,0.006],[3978.98,0.017]]]
["binance-futures","ETHUSDT",1761695763672,[[3979.83,49.733],[3979.82,0.017],[3979.81,0.011],[3979.8,0.006],[3979.79,0.042]],[[3979.84,37.386],[3979.85,0.065],[3979.86,0.017],[3979.88,0.03],[3979.89,0.074]]]
["binance-futures","ETHUSDT",1761695821525,[[3979.41,54.365],[3979.4,0.507],[3979.39,0.192],[3979.36,0.036],[3979.16,0.567]],[[3979.42,76.914],[3979.43,3.085],[3979.44,0.047],[3979.46,0.013],[3979.51,0.016]]]
["binance-futures","ETHUSDT",1761695862057,[[3980.85,80.22],[3980.84,0.231],[3980.83,0.164],[3980.82,0.126],[3980.81,0.058]],[[3980.86,20.518],[3980.87,1.347],[3980.88,0.018],[3980.9,7.999],[3980.91,0.039]]]
["binance-futures","ETHUSDT",1761695955556,[[3978.32,48.711],[3978.31,0.053],[3978.3,0.158],[3978.28,0.006],[3978.27,0.061]],[[3978.33,59.758],[3978.34,0.017],[3978.35,0.017],[3978.36,0.206],[3978.37,0.03]]]
["binance-futures","ETHUSDT",1761695964396,[[3978.41,80.836],[3978.4,0.066],[3978.39,0.011],[3978.35,1.537]],[[3978.42,36.384],[3978.43,0.184],[3978.44,0.041],[3978.45,0.007],[3978.46,3.729]]]
["binance-futures","ETHUSDT",1761695964449,[[3978.41,80.836],[3978.4,0.066],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,36.392],[3978.43,0.184],[3978.44,0.041],[3978.45,0.007],[3978.46,3.729]]]
["binance-futures","ETHUSDT",1761695964504,[[3978.41,82.589],[3978.4,0.066],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,29.485],[3978.43,0.184],[3978.44,0.041],[3978.45,0.007],[3978.46,3.729]]]
["binance-futures","ETHUSDT",1761695964556,[[3978.41,83.101],[3978.4,0.066],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,27.409],[3978.43,0.184],[3978.44,0.041],[3978.45,0.007],[3978.46,3.729]]]
["binance-futures","ETHUSDT",1761695964603,[[3978.41,104.836],[3978.4,0.066],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,27.409],[3978.43,0.184],[3978.44,0.041],[3978.45,0.007],[3978.63,0.042]]]
["binance-futures","ETHUSDT",1761695965032,[[3978.41,104.842],[3978.4,0.066],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,24.415],[3978.43,0.184],[3978.44,0.041],[3978.45,0.007],[3978.63,0.042]]]
["binance-futures","ETHUSDT",1761695965083,[[3978.41,104.079],[3978.4,0.066],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,24.409],[3978.43,0.184],[3978.44,0.041],[3978.45,0.007],[3978.63,0.042]]]
["binance-futures","ETHUSDT",1761695965137,[[3978.41,103.828],[3978.4,0.066],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,24.415],[3978.43,0.184],[3978.44,0.041],[3978.45,0.007],[3978.63,0.042]]]
["binance-futures","ETHUSDT",1761695965242,[[3978.41,103.828],[3978.4,0.066],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,24.395],[3978.43,0.184],[3978.44,0.041],[3978.45,0.007],[3978.63,0.042]]]
["binance-futures","ETHUSDT",1761695965297,[[3978.41,103.828],[3978.4,0.066],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,24.395],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,0.042]]]
["binance-futures","ETHUSDT",1761695965356,[[3978.41,103.827],[3978.4,0.066],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,24.395],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,0.042]]]
["binance-futures","ETHUSDT",1761695965410,[[3978.41,103.82],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,29.176],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695965461,[[3978.41,103.826],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,29.176],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695965512,[[3978.41,103.553],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,30.17],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695965620,[[3978.41,103.553],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,30.798],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695965725,[[3978.41,97.832],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,30.798],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695965824,[[3978.41,102.557],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,30.798],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695966201,[[3978.41,101.354],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,30.798],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695966253,[[3978.41,101.354],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,30.17],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695966400,[[3978.41,101.357],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,30.17],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695966515,[[3978.41,101.357],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,30.17],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695966561,[[3978.41,101.357],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,30.17],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695966616,[[3978.41,101.106],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,30.526],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695966677,[[3978.41,100.841],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,28.647],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695966728,[[3978.41,111.621],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,27.789],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695966776,[[3978.41,111.622],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,28.042],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695967149,[[3978.41,111.189],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,28.048],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695967204,[[3978.41,111.745],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,28.048],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695967720,[[3978.41,111.475],[3978.4,0.114],[3978.39,0.011],[3978.36,0.006],[3978.35,1.537]],[[3978.42,28.048],[3978.43,1.184],[3978.44,0.041],[3978.45,0.007],[3978.63,1.887]]]
["binance-futures","ETHUSDT",1761695967776,[[3978.46,309.905],[3978.45,5.133],[3978.44,56.494],[3978.43,7.528],[3978.42,113.355]],[[3978.47,19.263],[3978.52,0.016],[3978.62,0.041],[3978.63,1.887],[3978.71,0.029]]]
["binance-futures","ETHUSDT",1761695967827,[[3978.89,295.401],[3978.88,36.632],[3978.87,9.624],[3978.86,11.0],[3978.85,23.908]],[[3978.9,6.845],[3978.91,0.33],[3978.92,0.301],[3978.94,0.006],[3978.95,0.006]]]
["binance-futures","ETHUSDT",1761695967878,[[3978.98,63.417],[3978.97,0.017],[3978.96,0.017],[3978.95,0.03],[3978.9,0.06]],[[3978.99,65.53],[3979.0,8.839],[3979.01,0.008],[3979.04,0.036],[3979.05,0.481]]]
["binance-futures","ETHUSDT",1761695967930,[[3978.98,35.628],[3978.97,0.017],[3978.96,0.017],[3978.95,0.03],[3978.9,0.011]],[[3978.99,94.61],[3979.0,7.599],[3979.01,0.019],[3979.04,0.036],[3979.05,0.481]]]
["binance-futures","ETHUSDT",1761695967981,[[3978.98,35.628],[3978.97,0.017],[3978.96,0.011],[3978.95,0.03],[3978.9,0.011]],[[3978.99,92.866],[3979.0,7.599],[3979.01,0.019],[3979.04,0.036],[3979.05,0.54]]]
["binance-futures","ETHUSDT",1761695968031,[[3978.98,36.871],[3978.97,0.017],[3978.96,0.011],[3978.95,0.036],[3978.9,0.011]],[[3978.99,93.539],[3979.0,7.599],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968080,[[3978.98,39.379],[3978.97,0.017],[3978.96,0.011],[3978.95,0.036],[3978.9,0.011]],[[3978.99,93.547],[3979.0,7.599],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968130,[[3978.98,40.193],[3978.97,0.017],[3978.96,0.011],[3978.95,0.036],[3978.9,0.011]],[[3978.99,93.547],[3979.0,7.599],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968185,[[3978.98,40.926],[3978.97,0.017],[3978.96,0.011],[3978.95,0.036],[3978.9,0.011]],[[3978.99,93.547],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968238,[[3978.98,40.926],[3978.97,0.017],[3978.96,0.011],[3978.95,0.036],[3978.9,0.011]],[[3978.99,93.547],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968291,[[3978.98,35.851],[3978.97,0.017],[3978.96,0.011],[3978.95,0.036],[3978.9,0.011]],[[3978.99,111.706],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968342,[[3978.98,34.347],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.9,0.011]],[[3978.99,111.706],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968393,[[3978.98,33.566],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.9,0.011]],[[3978.99,111.706],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968445,[[3978.98,20.098],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.9,0.011]],[[3978.99,159.673],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968496,[[3978.98,20.106],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.9,0.011]],[[3978.99,157.804],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968540,[[3978.98,20.106],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.9,0.011]],[[3978.99,160.197],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968596,[[3978.98,20.106],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.91,0.006]],[[3978.99,158.328],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968644,[[3978.98,20.106],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.91,0.006]],[[3978.99,158.649],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968755,[[3978.98,19.852],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.91,0.006]],[[3978.99,158.649],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968806,[[3978.98,31.674],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.91,0.006]],[[3978.99,160.541],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968860,[[3978.98,25.071],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,158.691],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968912,[[3978.98,25.078],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,142.69],[3979.0,8.231],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695968962,[[3978.98,25.065],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,142.69],[3979.0,8.231],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969018,[[3978.98,25.058],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,160.273],[3979.0,8.231],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969120,[[3978.98,24.244],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,160.273],[3979.0,8.231],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969172,[[3978.98,25.054],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,160.273],[3979.0,8.231],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969230,[[3978.98,25.066],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,159.473],[3979.0,8.231],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969438,[[3978.98,25.066],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,158.955],[3979.0,8.231],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969592,[[3978.98,25.078],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,167.846],[3979.0,8.231],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969655,[[3978.98,25.078],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,136.144],[3979.0,8.231],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969707,[[3978.98,46.693],[3978.97,0.017],[3978.96,0.017],[3978.95,0.036],[3978.92,0.006]],[[3978.99,106.144],[3979.0,8.231],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969756,[[3978.98,83.096],[3978.97,0.017],[3978.96,0.017],[3978.95,0.03],[3978.92,0.006]],[[3978.99,42.05],[3979.0,8.225],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969810,[[3978.98,97.759],[3978.97,0.017],[3978.96,0.023],[3978.95,0.03],[3978.92,0.006]],[[3978.99,39.155],[3979.0,6.059],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969857,[[3978.98,97.693],[3978.97,0.017],[3978.96,0.023],[3978.95,0.03],[3978.92,0.006]],[[3978.99,39.518],[3979.0,6.059],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969911,[[3978.98,99.687],[3978.97,0.017],[3978.96,0.023],[3978.95,0.03],[3978.92,0.006]],[[3978.99,39.155],[3979.0,6.059],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695969964,[[3978.98,99.704],[3978.97,0.017],[3978.96,0.023],[3978.95,0.03],[3978.92,0.006]],[[3978.99,39.155],[3979.0,6.059],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695970018,[[3978.98,96.95],[3978.97,0.017],[3978.96,0.023],[3978.95,0.03],[3978.92,0.006]],[[3978.99,39.518],[3979.0,6.059],[3979.01,0.019],[3979.02,0.03],[3979.04,0.036]]]
["binance-futures","ETHUSDT",1761695970070,[[3979.31,78.333],[3979.3,0.241],[3979.29,1.007],[3979.28,46.897],[3979.27,11.837]],[[3979.32,0.08],[3979.34,0.011],[3979.35,0.046],[3979.36,0.081],[3979.4,0.064]]]
["binance-futures","ETHUSDT",1761695970121,[[3979.7,139.771],[3979.69,213.582],[3979.68,7.009],[3979.67,17.45],[3979.66,19.889]],[[3979.71,1.528],[3979.73,0.376],[3979.74,0.087],[3979.75,0.036],[3979.79,0.03]]]
["binance-futures","ETHUSDT",1761695970172,[[3979.7,171.513],[3979.69,4.252],[3979.68,4.224],[3979.66,0.03]],[[3979.71,54.807],[3979.72,0.011],[3979.73,0.376],[3979.74,0.014],[3979.75,0.036]]]
["binance-futures","ETHUSDT",1761695970223,[[3979.7,67.064],[3979.69,0.06],[3979.68,0.035],[3979.66,0.532],[3979.65,0.408]],[[3979.71,89.357],[3979.72,0.017],[3979.73,0.376],[3979.74,0.014],[3979.75,0.036]]]
["binance-futures","ETHUSDT",1761695970274,[[3979.66,2.883],[3979.65,0.402]],[[3979.67,356.152],[3979.68,0.289],[3979.69,27.859],[3979.7,73.068],[3979.71,30.927]]]
["binance-futures","ETHUSDT",1761695970325,[[3979.44,72.552],[3979.43,0.036],[3979.4,0.006],[3979.39,0.036],[3979.37,0.03]],[[3979.45,178.966],[3979.47,0.156],[3979.48,90.803],[3979.49,33.036],[3979.5,30.0]]]
["binance-futures","ETHUSDT",1761695970376,[[3979.44,61.458],[3979.43,0.047],[3979.4,0.006],[3979.39,0.036]],[[3979.45,181.895],[3979.46,0.017],[3979.47,25.458],[3979.48,5.588],[3979.49,3.042]]]
["binance-futures","ETHUSDT",1761695970428,[[3979.44,61.483],[3979.43,0.047],[3979.42,0.011],[3979.4,0.012],[3979.39,0.036]],[[3979.45,167.03],[3979.46,9.18],[3979.47,0.011],[3979.48,5.564],[3979.49,3.024]]]
["binance-futures","ETHUSDT",1761695970480,[[3979.44,62.738],[3979.43,0.047],[3979.42,0.011],[3979.4,0.012],[3979.39,0.036]],[[3979.45,167.03],[3979.46,5.381],[3979.47,0.011],[3979.48,2.54],[3979.64,17.448]]]
["binance-futures","ETHUSDT",1761695970529,[[3979.44,41.217],[3979.43,0.047],[3979.42,0.011],[3979.4,0.012],[3979.39,0.036]],[[3979.45,185.895],[3979.46,5.381],[3979.47,0.011],[3979.48,2.54],[3979.53,0.024]]]
["binance-futures","ETHUSDT",1761695970583,[],[[3979.0,341.195],[3979.01,13.318],[3979.03,2.0],[3979.04,7.669],[3979.05,0.006]]]
["binance-futures","ETHUSDT",1761695970634,[[3978.99,7.053],[3978.98,0.88],[3978.88,0.042],[3978.87,0.006],[3978.86,0.011]],[[3979.0,251.781],[3979.01,0.017],[3979.02,0.011],[3979.04,3.152],[3979.05,0.006]]]
["binance-futures","ETHUSDT",1761695970685,[[3978.99,26.927],[3978.98,0.891],[3978.96,0.006],[3978.92,0.017],[3978.88,0.053]],[[3979.0,200.878],[3979.01,0.011],[3979.02,0.011],[3979.04,3.128],[3979.05,0.006]]]
["binance-futures","ETHUSDT",1761695970738,[[3978.99,26.927],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.92,0.017]],[[3979.0,196.35],[3979.01,0.011],[3979.02,0.011],[3979.03,0.514],[3979.04,3.128]]]
["binance-futures","ETHUSDT",1761695970790,[[3978.99,28.472],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.92,0.017]],[[3979.0,196.35],[3979.01,0.011],[3979.02,0.011],[3979.03,0.577],[3979.04,3.128]]]
["binance-futures","ETHUSDT",1761695970841,[[3978.99,23.497],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.92,0.017]],[[3979.0,200.861],[3979.01,0.011],[3979.02,0.011],[3979.03,0.577],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695970893,[[3978.99,23.209],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.95,0.036]],[[3979.0,207.234],[3979.01,0.011],[3979.02,0.011],[3979.03,0.577],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695970936,[[3978.99,23.225],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.95,0.036]],[[3979.0,209.931],[3979.01,0.017],[3979.02,0.011],[3979.03,0.577],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695970996,[[3978.99,23.163],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.95,0.036]],[[3979.0,211.709],[3979.01,0.017],[3979.02,0.011],[3979.03,0.577],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971051,[[3978.99,18.929],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.95,0.036]],[[3979.0,210.365],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971102,[[3978.99,18.959],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.95,0.036]],[[3979.0,210.365],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971152,[[3978.99,15.689],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.95,0.036]],[[3979.0,194.848],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971204,[[3978.99,15.704],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.95,0.036]],[[3979.0,190.337],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971253,[[3978.99,18.033],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.95,0.036]],[[3979.0,190.337],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971308,[[3978.99,9.15],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.95,0.036]],[[3979.0,190.337],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971356,[[3978.99,7.741],[3978.98,0.891],[3978.97,0.011],[3978.96,0.006],[3978.95,0.036]],[[3979.0,196.585],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971411,[[3978.99,7.741],[3978.98,0.88],[3978.97,0.011],[3978.96,0.017],[3978.95,0.036]],[[3979.0,204.026],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971453,[[3978.99,7.741],[3978.98,0.88],[3978.97,0.011],[3978.96,0.017],[3978.95,0.036]],[[3979.0,196.59],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971514,[[3978.99,3.525],[3978.98,0.88],[3978.97,0.011],[3978.96,0.017],[3978.95,0.036]],[[3979.0,195.702],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971566,[[3978.99,7.987],[3978.98,0.88],[3978.96,0.017],[3978.95,0.047]],[[3979.0,195.712],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971618,[[3978.99,2.042],[3978.98,0.88],[3978.97,0.011],[3978.96,0.017],[3978.95,0.036]],[[3979.0,197.489],[3979.01,0.023],[3979.02,0.011],[3979.03,0.514],[3979.04,3.379]]]
["binance-futures","ETHUSDT",1761695971670,[],[[3978.72,29.29],[3978.74,0.305],[3978.75,0.622],[3978.76,16.538],[3978.77,20.472]]]
["binance-futures","ETHUSDT",1761695971721,[[3978.44,38.708],[3978.43,1.014],[3978.42,0.971],[3978.41,12.591],[3978.4,0.189]],[[3978.45,264.516],[3978.46,112.917],[3978.53,0.047],[3978.56,12.669],[3978.57,18.202]]]
["binance-futures","ETHUSDT",1761695971772,[[3978.44,34.667],[3978.43,0.017],[3978.42,0.467],[3978.41,12.339],[3978.4,0.189]],[[3978.45,245.912],[3978.46,5.253],[3978.53,0.041],[3978.56,12.511],[3978.57,18.046]]]
["binance-futures","ETHUSDT",1761695971823,[[3978.44,24.47],[3978.43,0.017],[3978.42,0.478],[3978.41,12.339],[3978.4,0.189]],[[3978.45,252.021],[3978.46,5.253],[3978.47,0.011],[3978.53,0.041],[3978.56,12.511]]]
["binance-futures","ETHUSDT",1761695971875,[[3978.44,30.118],[3978.43,0.017],[3978.42,0.478],[3978.41,12.339],[3978.4,0.189]],[[3978.45,237.032],[3978.46,5.253],[3978.47,0.011],[3978.53,0.041],[3978.56,0.011]]]
["binance-futures","ETHUSDT",1761695971925,[[3978.44,30.118],[3978.43,0.017],[3978.42,0.478],[3978.41,12.339],[3978.4,0.189]],[[3978.45,237.034],[3978.46,2.553],[3978.47,0.011],[3978.53,0.041],[3978.56,0.011]]]
["binance-futures","ETHUSDT",1761695971978,[[3978.44,30.118],[3978.43,0.017],[3978.42,0.478],[3978.41,12.339],[3978.4,0.189]],[[3978.45,227.989],[3978.46,2.553],[3978.47,0.011],[3978.53,0.041],[3978.56,0.011]]]
["binance-futures","ETHUSDT",1761695972028,[[3978.44,30.218],[3978.43,0.017],[3978.42,0.478],[3978.41,12.339],[3978.4,0.089]],[[3978.45,232.644],[3978.46,4.369],[3978.47,0.011],[3978.53,0.041],[3978.56,0.011]]]
["binance-futures","ETHUSDT",1761695972081,[[3978.44,30.218],[3978.43,0.017],[3978.42,0.478],[3978.41,12.339],[3978.4,0.095]],[[3978.45,232.421],[3978.46,4.369],[3978.47,0.011],[3978.53,0.041],[3978.56,0.011]]]
["binance-futures","ETHUSDT",1761695972132,[[3978.44,4.739],[3978.43,0.017],[3978.42,0.478],[3978.41,12.331],[3978.4,0.071]],[[3978.45,267.317],[3978.46,4.375],[3978.47,0.011],[3978.53,0.041],[3978.56,0.011]]]
["binance-futures","ETHUSDT",1761695972182,[[3978.41,12.361],[3978.4,0.077]],[[3978.42,340.872],[3978.43,3.167],[3978.44,58.401],[3978.45,42.283],[3978.46,0.065]]]
["binance-futures","ETHUSDT",1761695972235,[[3978.41,11.986],[3978.4,0.118],[3978.32,0.495],[3978.06,0.043],[3978.05,1.107]],[[3978.42,371.003],[3978.43,20.054],[3978.44,12.5],[3978.45,42.247],[3978.46,0.054]]]
["binance-futures","ETHUSDT",1761695972286,[[3978.41,11.986],[3978.4,0.118],[3978.39,0.032],[3978.32,0.495],[3978.3,0.162]],[[3978.42,372.584],[3978.43,13.198],[3978.44,12.511],[3978.45,42.162],[3978.46,0.054]]]
["binance-futures","ETHUSDT",1761695972337,[[3978.41,11.992],[3978.4,0.118],[3978.39,0.032],[3978.32,0.495],[3978.3,0.162]],[[3978.42,377.738],[3978.43,13.198],[3978.44,12.511],[3978.45,42.662],[3978.46,0.054]]]
["binance-futures","ETHUSDT",1761695972388,[[3978.41,11.993],[3978.4,0.118],[3978.39,0.032],[3978.32,0.495],[3978.3,0.162]],[[3978.42,367.102],[3978.43,13.198],[3978.44,12.511],[3978.45,42.662],[3978.46,0.054]]]
["binance-futures","ETHUSDT",1761695972441,[],[[3978.19,299.139],[3978.2,7.522],[3978.21,12.054],[3978.22,37.9],[3978.23,0.253]]]
["binance-futures","ETHUSDT",1761695972492,[[3978.18,1.644],[3978.17,0.036],[3978.15,0.09],[3978.1,0.022],[3978.04,0.502]],[[3978.19,245.658],[3978.2,2.545],[3978.21,27.265],[3978.22,8.05],[3978.23,0.253]]]
["binance-futures","ETHUSDT",1761695972542,[],[[3978.01,177.57],[3978.02,0.012],[3978.05,0.03],[3978.08,0.289],[3978.09,0.542]]]
["binance-futures","ETHUSDT",1761695972594,[[3978.0,27.124],[3977.99,2.558],[3977.96,0.006],[3977.75,0.008],[3977.74,0.036]],[[3978.01,174.569],[3978.02,0.023],[3978.05,0.03],[3978.09,0.264],[3978.12,0.041]]]
["binance-futures","ETHUSDT",1761695972645,[[3978.0,27.124],[3977.99,2.558],[3977.98,0.011],[3977.96,0.006],[3977.75,0.008]],[[3978.01,159.401],[3978.02,0.023],[3978.03,0.011],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695972698,[[3978.0,27.144],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.76,0.079]],[[3978.01,150.367],[3978.02,0.023],[3978.03,0.011],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695972750,[[3978.0,24.221],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.81,0.012]],[[3978.01,163.732],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695972797,[[3978.0,24.221],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.81,0.012]],[[3978.01,159.205],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695972854,[[3978.0,24.321],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.81,0.012]],[[3978.01,159.205],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695972906,[[3978.0,27.588],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.81,0.012]],[[3978.01,159.38],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695972956,[[3978.0,27.588],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.81,0.012]],[[3978.01,159.38],[3978.02,0.029],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973011,[[3978.0,27.588],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.82,0.017]],[[3978.01,159.38],[3978.02,0.029],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973062,[[3978.0,61.247],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.82,0.017]],[[3978.01,124.967],[3978.02,0.029],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973114,[[3978.0,62.816],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.92,0.023]],[[3978.01,83.113],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973156,[[3978.0,62.822],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.92,0.023]],[[3978.01,83.113],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973218,[[3978.0,64.588],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.92,0.023]],[[3978.01,83.063],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973268,[[3978.0,64.596],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.92,0.029]],[[3978.01,83.063],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973323,[[3978.0,64.618],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.92,0.029]],[[3978.01,83.103],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973374,[[3978.0,63.3],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.92,0.029]],[[3978.01,83.103],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973426,[[3978.0,63.3],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.92,0.029]],[[3978.01,83.079],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973468,[[3978.0,63.3],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.92,0.029]],[[3978.01,83.33],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973529,[[3978.0,63.308],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.92,0.029]],[[3978.01,83.322],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973625,[[3978.0,63.383],[3977.99,2.558],[3977.98,0.011],[3977.96,0.012],[3977.92,0.029]],[[3978.01,83.322],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973685,[[3978.0,61.624],[3977.99,1.303],[3977.98,0.011],[3977.96,1.267],[3977.92,0.029]],[[3978.01,83.322],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973732,[[3978.0,61.373],[3977.99,1.303],[3977.98,0.011],[3977.96,1.267],[3977.92,0.029]],[[3978.01,83.693],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695973886,[[3978.0,61.091],[3977.99,1.303],[3977.98,0.011],[3977.96,1.267],[3977.92,0.029]],[[3978.01,83.703],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974057,[[3978.0,61.091],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,83.703],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974107,[[3978.0,61.153],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,83.709],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974161,[[3978.0,61.186],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,83.709],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974212,[[3978.0,61.21],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,83.709],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974272,[[3978.0,61.218],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,83.709],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974483,[[3978.0,61.469],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,77.435],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974532,[[3978.0,61.463],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,69.603],[3978.02,0.017],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974585,[[3978.0,61.463],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,69.603],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974639,[[3978.0,65.21],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,64.501],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974691,[[3978.0,97.431],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,12.793],[3978.02,0.023],[3978.03,0.018],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974794,[[3978.0,97.419],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.96,1.267]],[[3978.01,7.145],[3978.02,0.006],[3978.03,0.007],[3978.05,0.03],[3978.09,0.264]]]
["binance-futures","ETHUSDT",1761695974844,[[3978.53,127.543],[3978.52,35.747],[3978.51,16.448],[3978.49,51.601],[3978.48,8.21]],[[3978.55,161.025],[3978.56,0.006],[3978.59,0.03],[3978.6,0.007],[3978.63,0.013]]]
["binance-futures","ETHUSDT",1761695974897,[[3978.64,226.859],[3978.63,0.294],[3978.6,0.018],[3978.58,0.03],[3978.56,0.011]],[[3978.65,9.518],[3978.66,0.006],[3978.68,0.03],[3978.7,0.011],[3978.72,0.006]]]
["binance-futures","ETHUSDT",1761695974947,[[3978.64,205.818],[3978.63,0.294],[3978.6,0.018],[3978.58,0.03],[3978.56,0.011]],[[3978.65,7.646],[3978.66,0.024],[3978.68,0.03],[3978.7,0.022],[3978.72,0.006]]]
["binance-futures","ETHUSDT",1761695974998,[[3978.64,196.784],[3978.63,0.317],[3978.62,0.011],[3978.6,0.018],[3978.58,0.03]],[[3978.65,14.019],[3978.66,0.013],[3978.68,0.03],[3978.7,0.011],[3978.72,0.006]]]
["binance-futures","ETHUSDT",1761695975050,[[3978.64,158.56],[3978.63,0.317],[3978.62,0.011],[3978.6,0.018],[3978.59,1.255]],[[3978.65,42.448],[3978.66,0.081],[3978.68,0.03],[3978.7,0.011],[3978.72,0.006]]]
["binance-futures","ETHUSDT",1761695975102,[[3978.64,147.001],[3978.63,0.317],[3978.62,0.011],[3978.6,0.018],[3978.59,1.255]],[[3978.65,39.568],[3978.66,0.081],[3978.67,0.011],[3978.68,0.03],[3978.7,0.011]]]
["binance-futures","ETHUSDT",1761695975148,[[3978.64,138.753],[3978.63,0.317],[3978.62,0.011],[3978.6,0.018],[3978.59,1.255]],[[3978.65,39.95],[3978.66,0.081],[3978.67,0.011],[3978.68,0.03],[3978.7,2.436]]]
["binance-futures","ETHUSDT",1761695975207,[],[[3978.11,2.524],[3978.12,17.369],[3978.16,3.105],[3978.58,5.362],[3978.63,12.074]]]
["binance-futures","ETHUSDT",1761695975258,[[3978.08,26.319],[3978.07,0.06],[3978.05,1.006],[3978.0,13.758],[3977.99,1.286]],[[3978.09,421.753],[3978.1,118.137],[3978.11,51.137],[3978.12,39.986],[3978.13,0.03]]]
["binance-futures","ETHUSDT",1761695975309,[[3978.0,13.689],[3977.99,1.286]],[[3978.01,49.109],[3978.02,7.732],[3978.04,13.837],[3978.06,22.235],[3978.08,63.849]]]
["binance-futures","ETHUSDT",1761695975360,[[3978.0,32.727],[3977.99,1.303],[3977.97,0.08],[3977.93,0.03],[3977.88,0.023]],[[3978.01,362.714],[3978.02,0.011],[3978.04,0.03],[3978.08,45.621],[3978.09,68.914]]]
["binance-futures","ETHUSDT",1761695975411,[[3978.0,35.056],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.93,0.03]],[[3978.01,361.056],[3978.02,0.017],[3978.03,0.011],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975462,[[3978.0,25.227],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.93,0.03]],[[3978.01,351.952],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975513,[[3978.0,25.233],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.93,0.03]],[[3978.01,355.946],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975565,[[3978.0,25.421],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.93,0.03]],[[3978.01,352.003],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975616,[[3978.0,25.421],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.93,0.03]],[[3978.01,356.497],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975664,[[3978.0,25.421],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.93,0.03]],[[3978.01,361.299],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975719,[[3978.0,25.421],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.93,0.03]],[[3978.01,352.264],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975768,[[3978.0,25.415],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.93,0.03]],[[3978.01,352.267],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975822,[[3978.0,25.415],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.93,0.03]],[[3978.01,352.742],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975873,[[3978.0,25.094],[3977.99,1.303],[3977.98,0.011],[3977.97,0.08],[3977.93,0.03]],[[3978.01,348.23],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975920,[[3978.0,51.14],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,283.167],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695975974,[[3978.0,51.14],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,282.916],[3978.02,0.017],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976027,[[3978.0,53.676],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,251.492],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976078,[[3978.0,53.676],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,239.488],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976180,[[3978.0,53.741],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,239.843],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976240,[[3978.0,53.735],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,239.83],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976292,[[3978.0,53.735],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,239.971],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976396,[[3978.0,41.934],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,241.344],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976451,[[3978.0,33.766],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,246.144],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976504,[[3978.0,39.408],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,246.144],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976552,[[3978.0,39.408],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,246.684],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976609,[[3978.0,39.408],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,246.395],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976662,[[3978.0,39.408],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,246.955],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976711,[[3978.0,39.405],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.93,0.03]],[[3978.01,246.97],[3978.02,0.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976767,[[3978.0,39.127],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,251.223],[3978.02,1.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976817,[[3978.0,39.127],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,241.915],[3978.02,1.023],[3978.03,0.018],[3978.04,0.03],[3978.07,7.468]]]
["binance-futures","ETHUSDT",1761695976870,[[3978.0,39.127],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,241.915],[3978.02,1.023],[3978.03,0.018],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695976924,[[3978.0,39.139],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,241.924],[3978.02,1.023],[3978.03,0.018],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695977084,[[3978.0,41.021],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,194.867],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695977134,[[3978.0,41.021],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,194.868],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695977188,[[3978.0,41.027],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,194.547],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695977239,[[3978.0,41.03],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,194.465],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695977284,[[3978.0,39.589],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,194.554],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695977344,[[3978.0,39.601],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,194.875],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695977398,[[3978.0,38.854],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,187.34],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695977502,[[3978.0,38.539],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,187.34],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695977554,[[3978.0,38.539],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,188.026],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.468]]]
["binance-futures","ETHUSDT",1761695977608,[[3978.0,38.539],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,188.026],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.474]]]
["binance-futures","ETHUSDT",1761695977716,[[3978.0,38.222],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,188.013],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.474]]]
["binance-futures","ETHUSDT",1761695977767,[[3978.0,38.222],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,192.183],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.474]]]
["binance-futures","ETHUSDT",1761695977872,[[3978.0,38.222],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,192.189],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.474]]]
["binance-futures","ETHUSDT",1761695977924,[[3978.0,38.222],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,198.826],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.474]]]
["binance-futures","ETHUSDT",1761695977974,[[3978.0,22.319],[3977.99,1.303],[3977.98,0.075],[3977.97,0.08],[3977.95,7.0]],[[3978.01,202.9],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.474]]]
["binance-futures","ETHUSDT",1761695978026,[[3978.0,22.319],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,198.671],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.474]]]
["binance-futures","ETHUSDT",1761695978078,[[3978.0,22.315],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,199.299],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978132,[[3978.0,22.315],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.379],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978184,[[3978.0,22.336],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.522],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978233,[[3978.0,21.477],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.626],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978288,[[3978.0,21.564],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.626],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978340,[[3978.0,21.514],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.564],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978389,[[3978.0,21.514],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.562],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978450,[[3978.0,21.424],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.562],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978496,[[3978.0,21.424],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.832],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978544,[[3978.0,34.499],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.375],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978605,[[3978.0,34.499],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.297],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978654,[[3978.0,33.267],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.24],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978705,[[3978.0,33.257],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.239],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978760,[[3978.0,20.505],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,196.611],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978814,[[3978.0,19.876],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,201.014],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978856,[[3978.0,19.876],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.176],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978916,[[3978.0,18.395],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,197.803],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695978964,[[3978.0,18.395],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,193.278],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695979020,[[3978.0,18.395],[3977.99,1.303],[3977.98,0.125],[3977.97,0.144],[3977.95,7.0]],[[3978.01,193.195],[3978.02,1.023],[3978.03,0.024],[3978.04,0.03],[3978.07,27.48]]]
["binance-futures","ETHUSDT",1761695979072,[],[[3977.84,289.223],[3977.85,41.789],[3977.86,168.644],[3977.87,30.307],[3977.88,30.012]]]
["binance-futures","ETHUSDT",1761695979122,[[3977.83,13.405],[3977.8,0.189],[3977.76,0.049],[3977.72,0.093],[3977.43,0.515]],[[3977.84,293.847],[3977.85,34.277],[3977.86,42.521],[3977.87,30.289],[3977.88,30.012]]]
["binance-futures","ETHUSDT",1761695979173,[[3977.83,23.776],[3977.82,0.011],[3977.81,0.011],[3977.8,0.189],[3977.76,0.049]],[[3977.84,301.823],[3977.85,34.277],[3977.86,42.521],[3977.87,30.289],[3977.88,30.012]]]
["binance-futures","ETHUSDT",1761695979223,[[3977.83,8.225],[3977.82,0.011],[3977.81,0.011],[3977.8,0.183],[3977.76,0.049]],[[3977.84,316.097],[3977.85,34.267],[3977.86,42.511],[3977.87,30.289],[3977.88,30.012]]]
["binance-futures","ETHUSDT",1761695979278,[[3977.83,8.239],[3977.81,0.011],[3977.8,0.183],[3977.76,0.049]],[[3977.84,321.721],[3977.85,34.267],[3977.86,42.511],[3977.87,30.289],[3977.88,30.012]]]
["binance-futures","ETHUSDT",1761695979328,[[3977.83,8.239],[3977.8,0.183],[3977.76,0.049],[3977.4,2.576],[3977.39,0.26]],[[3977.84,317.913],[3977.85,34.267],[3977.86,42.511],[3977.87,30.289],[3977.88,30.012]]]
["binance-futures","ETHUSDT",1761695979384,[[3977.83,8.239],[3977.8,0.172],[3977.79,0.011],[3977.76,0.049],[3977.42,0.383]],[[3977.84,317.921],[3977.85,34.267],[3977.86,42.511],[3977.87,30.289],[3977.88,30.012]]]
["binance-futures","ETHUSDT",1761695979435,[[3977.83,7.964],[3977.8,0.183],[3977.79,0.011],[3977.76,0.049]],[[3977.84,317.919],[3977.85,34.267],[3977.86,42.511],[3977.87,30.289],[3977.88,30.012]]]
["binance-futures","ETHUSDT",1761695979487,[[3977.35,103.208],[3977.34,1.189],[3977.29,0.515],[3977.27,2.957],[3977.26,2.47]],[[3977.36,135.664],[3977.37,0.012],[3977.4,0.259],[3977.43,0.03],[3977.47,0.03]]]
["binance-futures","ETHUSDT",1761695979538,[[3977.35,99.606],[3977.34,0.017],[3977.29,0.515],[3977.27,0.504],[3977.26,0.017]],[[3977.36,60.515],[3977.37,0.023],[3977.38,0.011],[3977.4,0.259],[3977.43,0.03]]]
["binance-futures","ETHUSDT",1761695979591,[[3977.35,99.606],[3977.34,0.017],[3977.33,2.011],[3977.29,0.515],[3977.27,0.504]],[[3977.36,53.646],[3977.37,0.023],[3977.38,0.011],[3977.4,0.259],[3977.43,0.03]]]
["binance-futures","ETHUSDT",1761695979636,[[3977.35,99.62],[3977.34,0.017],[3977.33,2.011],[3977.29,0.515],[3977.27,0.504]],[[3977.36,52.106],[3977.37,0.023],[3977.38,0.011],[3977.4,0.259],[3977.43,0.03]]]
["binance-futures","ETHUSDT",1761695979746,[[3977.35,99.674],[3977.34,0.017],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,39.795],[3977.37,0.023],[3977.38,0.011],[3977.4,0.259],[3977.43,0.03]]]
["binance-futures","ETHUSDT",1761695979798,[[3977.35,104.819],[3977.34,0.017],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,39.892],[3977.37,0.023],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695979851,[[3977.35,104.507],[3977.34,0.017],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,39.887],[3977.37,0.023],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695979903,[[3977.35,124.469],[3977.34,0.017],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,15.105],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.03]]]
["binance-futures","ETHUSDT",1761695979948,[[3977.35,129.749],[3977.34,0.017],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,9.463],[3977.37,0.017],[3977.39,0.006],[3977.4,0.259],[3977.44,0.011]]]
["binance-futures","ETHUSDT",1761695980001,[[3977.35,128.994],[3977.34,0.017],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,9.455],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.041]]]
["binance-futures","ETHUSDT",1761695980058,[[3977.35,129.749],[3977.34,0.04],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,9.455],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.041]]]
["binance-futures","ETHUSDT",1761695980109,[[3977.35,129.749],[3977.34,0.04],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,9.455],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.041]]]
["binance-futures","ETHUSDT",1761695980158,[[3977.35,124.482],[3977.34,0.04],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,17.418],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.46,0.011]]]
["binance-futures","ETHUSDT",1761695980212,[[3977.35,124.488],[3977.34,0.04],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.776],[3977.37,0.017],[3977.39,0.006],[3977.4,0.259],[3977.44,0.011]]]
["binance-futures","ETHUSDT",1761695980265,[[3977.35,124.537],[3977.34,0.04],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,17.426],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695980314,[[3977.35,124.537],[3977.34,0.04],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,17.418],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695980368,[[3977.35,124.537],[3977.34,0.04],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,17.426],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695980421,[[3977.35,124.537],[3977.34,0.04],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,15.099],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695980478,[[3977.35,124.537],[3977.34,0.04],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,15.106],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695980529,[[3977.35,124.545],[3977.34,0.064],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,15.106],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695980579,[[3977.35,129.818],[3977.34,0.064],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,9.464],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695980635,[[3977.35,129.817],[3977.34,0.064],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,9.464],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.46,0.011]]]
["binance-futures","ETHUSDT",1761695980680,[[3977.35,124.551],[3977.34,0.064],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,9.464],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.46,0.011]]]
["binance-futures","ETHUSDT",1761695980836,[[3977.35,124.691],[3977.34,0.064],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,13.26],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.46,0.011]]]
["binance-futures","ETHUSDT",1761695980892,[[3977.35,124.338],[3977.34,0.064],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,13.26],[3977.37,0.017],[3977.39,0.006],[3977.4,0.259],[3977.44,0.011]]]
["binance-futures","ETHUSDT",1761695980944,[[3977.35,116.344],[3977.34,0.064],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,15.159],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695980999,[[3977.35,121.647],[3977.34,0.064],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.15],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695981050,[[3977.35,116.391],[3977.34,0.064],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.258],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695981100,[[3977.35,116.391],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.248],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695981153,[[3977.35,116.391],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.266],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695981197,[[3977.35,116.391],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.498],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695981312,[[3977.35,116.884],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,7.829],[3977.37,0.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695981363,[[3977.35,116.145],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,7.829],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.047]]]
["binance-futures","ETHUSDT",1761695981466,[[3977.35,116.145],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,6.823],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.047]]]
["binance-futures","ETHUSDT",1761695981508,[[3977.35,117.652],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,5.348],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.047]]]
["binance-futures","ETHUSDT",1761695981570,[[3977.35,117.646],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,5.348],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.036]]]
["binance-futures","ETHUSDT",1761695981616,[[3977.35,117.685],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,6.815],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.036]]]
["binance-futures","ETHUSDT",1761695981668,[[3977.35,116.178],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,6.815],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.036]]]
["binance-futures","ETHUSDT",1761695981725,[[3977.35,116.144],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,6.823],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.036]]]
["binance-futures","ETHUSDT",1761695981832,[[3977.35,114.792],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.796],[3977.37,0.006],[3977.39,0.006],[3977.4,0.259],[3977.47,0.036]]]
["binance-futures","ETHUSDT",1761695981887,[[3977.35,114.484],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.796],[3977.37,1.017],[3977.39,0.006],[3977.4,0.259],[3977.47,0.036]]]
["binance-futures","ETHUSDT",1761695981940,[[3977.35,114.484],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.796],[3977.37,1.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695982038,[[3977.35,108.842],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,18.444],[3977.37,1.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695982253,[[3977.35,108.894],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,18.695],[3977.37,1.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695982300,[[3977.35,108.904],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,22.921],[3977.37,1.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695982458,[[3977.35,108.904],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,13.065],[3977.37,1.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695982516,[[3977.35,108.904],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,18.64],[3977.37,1.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695982565,[[3977.35,108.904],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,13.004],[3977.37,1.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695982734,[[3977.35,108.904],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.523],[3977.37,1.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695982852,[[3977.35,108.598],[3977.34,0.041],[3977.33,2.011],[3977.29,0.515],[3977.28,0.306]],[[3977.36,11.523],[3977.37,1.017],[3977.38,0.011],[3977.39,0.006],[3977.4,0.259]]]
["binance-futures","ETHUSDT",1761695982961,[[3977.51,128.91],[3977.5,0.059],[3977.46,0.03],[3977.43,20.143],[3977.41,0.006]],[[3977.52,50.424],[3977.53,0.012],[3977.56,10.343],[3977.61,0.007],[3977.62,0.017]]]
["binance-futures","ETHUSDT",1761695983011,[[3977.51,150.566],[3977.5,0.07],[3977.46,0.03],[3977.43,4.993],[3977.41,0.006]],[[3977.52,20.134],[3977.53,0.023],[3977.55,1.738],[3977.61,0.007],[3977.62,0.011]]]
["binance-futures","ETHUSDT",1761695983062,[[3977.51,151.885],[3977.5,0.07],[3977.49,0.011],[3977.46,0.03],[3977.43,1.893]],[[3977.52,20.395],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.61,0.007]]]
["binance-futures","ETHUSDT",1761695983113,[[3977.51,151.119],[3977.5,0.047],[3977.49,0.011],[3977.46,0.03],[3977.43,1.893]],[[3977.52,20.401],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.61,0.007]]]
["binance-futures","ETHUSDT",1761695983167,[[3977.51,150.59],[3977.5,0.047],[3977.49,0.011],[3977.48,0.006],[3977.46,0.03]],[[3977.52,22.722],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.011]]]
["binance-futures","ETHUSDT",1761695983215,[[3977.51,150.903],[3977.5,0.07],[3977.49,0.011],[3977.48,0.006],[3977.46,0.03]],[[3977.52,20.279],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.011]]]
["binance-futures","ETHUSDT",1761695983321,[[3977.51,150.987],[3977.5,0.07],[3977.49,0.011],[3977.48,0.006],[3977.46,0.03]],[[3977.52,20.279],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.011]]]
["binance-futures","ETHUSDT",1761695983380,[[3977.51,150.987],[3977.5,0.07],[3977.49,0.011],[3977.48,0.006],[3977.46,0.03]],[[3977.52,20.279],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.011]]]
["binance-futures","ETHUSDT",1761695983433,[[3977.51,156.034],[3977.5,0.07],[3977.49,0.011],[3977.48,0.006],[3977.46,0.03]],[[3977.52,17.772],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.011]]]
["binance-futures","ETHUSDT",1761695983588,[[3977.51,151.508],[3977.5,0.07],[3977.49,0.011],[3977.48,0.006],[3977.46,0.03]],[[3977.52,17.772],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.011]]]
["binance-futures","ETHUSDT",1761695983697,[[3977.51,151.508],[3977.5,0.07],[3977.49,0.011],[3977.48,0.006],[3977.46,0.03]],[[3977.52,17.772],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695983751,[[3977.51,150.967],[3977.5,0.07],[3977.49,0.011],[3977.48,0.006],[3977.46,0.03]],[[3977.52,33.016],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695983802,[[3977.51,134.973],[3977.5,0.07],[3977.49,0.011],[3977.48,0.006],[3977.46,0.03]],[[3977.52,64.364],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695983850,[[3977.51,132.425],[3977.5,0.07],[3977.49,0.011],[3977.48,0.006],[3977.46,0.03]],[[3977.52,64.372],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695983904,[[3977.51,132.425],[3977.5,0.07],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,62.956],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984007,[[3977.51,132.425],[3977.5,0.07],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,64.219],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984125,[[3977.51,133.682],[3977.5,0.07],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,64.612],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984174,[[3977.51,133.685],[3977.5,0.07],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,64.612],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984228,[[3977.51,133.685],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,64.612],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984280,[[3977.51,133.685],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,54.851],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984558,[[3977.51,133.685],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,54.6],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984610,[[3977.51,133.685],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,54.6],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984712,[[3977.51,133.942],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,43.453],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984772,[[3977.51,133.934],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,43.453],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984880,[[3977.51,133.631],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,43.453],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984934,[[3977.51,140.321],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,18.645],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695984979,[[3977.51,135.805],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,18.637],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695985036,[[3977.51,135.805],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,18.645],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695985084,[[3977.51,135.805],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,18.62],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695985672,[[3977.51,135.812],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,18.62],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695985768,[[3977.51,135.505],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,18.62],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695985822,[[3977.51,135.204],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,18.62],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695985878,[[3977.51,135.4],[3977.5,0.046],[3977.49,0.011],[3977.48,0.097],[3977.46,0.03]],[[3977.52,18.876],[3977.53,0.017],[3977.54,0.011],[3977.55,0.271],[3977.59,0.017]]]
["binance-futures","ETHUSDT",1761695985981,[[3977.75,137.84],[3977.74,3.528],[3977.73,13.078],[3977.72,0.029],[3977.7,0.006]],[[3977.76,22.102],[3977.77,0.006],[3977.8,0.006],[3977.82,0.237],[3977.83,0.011]]]
["binance-futures","ETHUSDT",1761695986032,[[3977.75,124.28],[3977.74,3.552],[3977.73,7.99],[3977.72,0.029]],[[3977.76,25.967],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986081,[[3977.75,114.582],[3977.74,3.552],[3977.73,7.984],[3977.72,0.012],[3977.58,0.041]],[[3977.76,60.579],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986137,[[3977.75,113.074],[3977.74,3.552],[3977.73,0.084],[3977.72,0.012],[3977.58,0.041]],[[3977.76,60.585],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986188,[[3977.75,41.311],[3977.74,2.299],[3977.73,0.084],[3977.72,0.012],[3977.58,0.041]],[[3977.76,97.294],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986240,[[3977.75,41.311],[3977.74,2.275],[3977.73,0.084],[3977.72,0.012],[3977.58,0.041]],[[3977.76,92.313],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986392,[[3977.75,42.819],[3977.74,2.275],[3977.73,0.084],[3977.72,0.012],[3977.58,0.041]],[[3977.76,92.313],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986445,[[3977.75,37.388],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.017]],[[3977.76,92.353],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986551,[[3977.75,37.388],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.017]],[[3977.76,92.687],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986651,[[3977.75,37.639],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.017]],[[3977.76,89.648],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986706,[[3977.75,37.639],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.017]],[[3977.76,89.045],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986758,[[3977.75,37.639],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.017]],[[3977.76,89.045],[3977.77,0.017],[3977.78,0.878],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986862,[[3977.75,37.34],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.017]],[[3977.76,89.882],[3977.77,0.017],[3977.78,0.041],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986914,[[3977.75,37.089],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.017]],[[3977.76,90.281],[3977.77,0.017],[3977.78,0.041],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695986956,[[3977.75,37.081],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,90.281],[3977.77,0.017],[3977.78,0.041],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695987018,[[3977.75,30.615],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,90.281],[3977.77,0.017],[3977.78,0.041],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695987072,[[3977.75,29.14],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,117.087],[3977.77,0.017],[3977.78,0.041],[3977.8,0.006],[3977.82,0.237]]]
["binance-futures","ETHUSDT",1761695987122,[[3977.75,19.431],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,117.097],[3977.77,0.017],[3977.78,0.041],[3977.79,2.425],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695987220,[[3977.75,19.434],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,117.369],[3977.77,0.017],[3977.78,0.041],[3977.79,2.425],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695987484,[[3977.75,19.434],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,117.097],[3977.77,0.017],[3977.78,0.041],[3977.79,2.425],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695987538,[[3977.75,19.44],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,117.173],[3977.77,0.017],[3977.78,0.041],[3977.79,2.425],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695987592,[[3977.75,19.557],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,125.962],[3977.77,0.017],[3977.78,0.041],[3977.79,2.425],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695987640,[[3977.75,19.557],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,125.966],[3977.77,0.017],[3977.78,0.041],[3977.79,2.425],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695987844,[[3977.75,13.619],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,125.966],[3977.77,0.017],[3977.78,0.041],[3977.79,2.425],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695987902,[[3977.75,19.253],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,125.783],[3977.77,0.017],[3977.78,0.041],[3977.79,2.425],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988007,[[3977.75,21.791],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,125.783],[3977.77,0.017],[3977.78,0.041],[3977.79,2.425],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988112,[[3977.75,29.827],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,125.783],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988217,[[3977.75,29.827],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,125.789],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988324,[[3977.75,29.763],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,125.789],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988534,[[3977.75,29.763],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,124.98],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988577,[[3977.75,29.763],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,124.98],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988636,[[3977.75,29.762],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,124.98],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988744,[[3977.75,41.074],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,124.98],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988792,[[3977.75,40.78],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,124.98],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988850,[[3977.75,40.78],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,124.752],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988900,[[3977.75,40.78],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,124.752],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695988951,[[3977.75,44.007],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,124.383],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989152,[[3977.75,44.264],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,123.982],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989212,[[3977.75,41.855],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,124.207],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989420,[[3977.75,41.855],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,123.886],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989464,[[3977.75,41.855],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,118.905],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989632,[[3977.75,43.363],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,119.226],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989683,[[3977.75,43.614],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,118.501],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989732,[[3977.75,45.49],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,118.501],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989790,[[3977.75,64.896],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,118.501],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989840,[[3977.75,64.604],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,118.822],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989896,[[3977.75,64.604],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,79.702],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695989948,[[3977.75,69.939],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,37.564],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990001,[[3977.75,69.761],[3977.74,2.275],[3977.73,0.084],[3977.72,0.018],[3977.68,0.023]],[[3977.76,31.922],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990052,[[3977.75,69.761],[3977.74,2.275],[3977.73,0.134],[3977.72,0.018],[3977.68,0.023]],[[3977.76,31.922],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990106,[[3977.75,69.774],[3977.74,2.275],[3977.73,0.134],[3977.72,0.018],[3977.68,0.023]],[[3977.76,31.922],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990208,[[3977.75,69.774],[3977.74,2.275],[3977.73,0.134],[3977.72,0.018],[3977.68,0.023]],[[3977.76,31.928],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990270,[[3977.75,97.944],[3977.74,2.275],[3977.73,0.134],[3977.72,0.018],[3977.68,0.023]],[[3977.76,1.329],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990320,[[3977.75,104.099],[3977.74,2.275],[3977.73,0.134],[3977.72,0.018],[3977.68,0.023]],[[3977.76,1.336],[3977.77,0.006],[3977.78,0.03],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990373,[[3977.75,107.284],[3977.74,2.275],[3977.73,0.134],[3977.72,0.018],[3977.68,0.023]],[[3977.76,10.163],[3977.77,0.006],[3977.78,0.03],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990424,[[3977.75,107.287],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,11.63],[3977.77,0.006],[3977.78,0.03],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990475,[[3977.75,98.386],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,22.389],[3977.77,0.017],[3977.78,0.03],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990525,[[3977.75,92.655],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,49.201],[3977.77,0.017],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990578,[[3977.75,92.223],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,49.187],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990629,[[3977.75,90.229],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,49.201],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990679,[[3977.75,90.237],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,43.54],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990796,[[3977.75,90.037],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.065],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990849,[[3977.75,90.037],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.565],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990902,[[3977.75,89.715],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.565],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695990954,[[3977.75,95.864],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.565],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991007,[[3977.75,87.901],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.565],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991060,[[3977.75,87.924],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.565],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991216,[[3977.75,87.952],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.433],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991264,[[3977.75,87.945],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.433],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991320,[[3977.75,87.957],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.279],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991375,[[3977.75,84.816],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,41.069],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991421,[[3977.75,84.837],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,41.322],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991684,[[3977.75,85.087],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,41.322],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991738,[[3977.75,83.087],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,41.322],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991793,[[3977.75,76.932],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,41.322],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991840,[[3977.75,76.932],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.063],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695991897,[[3977.75,82.793],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,42.063],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695992002,[[3977.75,82.793],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,40.801],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695992157,[[3977.75,82.832],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,40.801],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695992202,[[3977.75,82.832],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.539],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695992416,[[3977.75,82.847],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.539],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695992470,[[3977.75,82.847],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.519],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695992522,[[3977.75,82.147],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.519],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695992572,[[3977.75,82.147],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.424],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695992620,[[3977.75,82.147],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.28],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695992728,[[3977.75,82.147],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.286],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695992896,[[3977.75,81.861],[3977.74,2.275],[3977.73,0.134],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.286],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695993066,[[3977.75,81.911],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.549],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695993124,[[3977.75,81.911],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.524],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695993179,[[3977.75,81.898],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.524],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695993282,[[3977.75,81.713],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.524],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695993389,[[3977.75,81.719],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.224],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695993592,[[3977.75,81.719],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.214],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695993702,[[3977.75,81.714],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.214],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695993806,[[3977.75,81.43],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.24],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695993908,[[3977.75,81.187],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.24],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994068,[[3977.75,81.607],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.24],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994122,[[3977.75,81.607],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,38.24],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994173,[[3977.75,81.62],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,38.19],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994276,[[3977.75,75.465],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,38.19],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994333,[[3977.75,75.465],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,37.703],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994440,[[3977.75,81.614],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,37.703],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994540,[[3977.75,81.62],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,30.162],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994600,[[3977.75,81.12],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,30.162],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994648,[[3977.75,81.629],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,30.168],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994816,[[3977.75,81.347],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,30.168],[3977.77,0.023],[3977.78,0.041],[3977.79,0.006],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994926,[[3977.75,76.288],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,30.234],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695994979,[[3977.75,76.288],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,29.03],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995135,[[3977.75,76.368],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,28.964],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995188,[[3977.75,75.568],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,28.813],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995248,[[3977.75,69.413],[3977.74,2.275],[3977.73,0.184],[3977.72,0.995],[3977.68,0.023]],[[3977.76,39.715],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995357,[[3977.75,37.029],[3977.74,2.275],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,123.407],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995408,[[3977.75,37.029],[3977.74,2.281],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,123.555],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995459,[[3977.75,37.029],[3977.74,2.281],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,153.579],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995515,[[3977.75,37.037],[3977.74,2.281],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,158.93],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995565,[[3977.75,19.788],[3977.74,2.281],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,158.88],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995620,[[3977.75,19.794],[3977.74,2.281],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,159.131],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995728,[[3977.75,17.473],[3977.74,2.281],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,159.131],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995776,[[3977.75,17.193],[3977.74,2.281],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,159.131],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995828,[[3977.75,10.393],[3977.74,2.275],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,172.736],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995884,[[3977.75,18.045],[3977.74,2.275],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,159.179],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995934,[[3977.75,10.385],[3977.74,2.275],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,159.179],[3977.77,0.023],[3977.78,0.041],[3977.79,0.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695995986,[[3977.75,7.848],[3977.74,2.263],[3977.73,0.184],[3977.72,0.989],[3977.68,0.023]],[[3977.76,168.152],[3977.77,30.023],[3977.78,30.041],[3977.79,30.14],[3977.8,0.006]]]
["binance-futures","ETHUSDT",1761695996040,[[3977.75,7.856],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,163.95],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996088,[[3977.75,7.856],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,159.584],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996250,[[3977.75,7.856],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,159.719],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996300,[[3977.75,7.856],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,164.677],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996352,[[3977.75,7.856],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,164.678],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996408,[[3977.75,7.856],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,160.159],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996458,[[3977.75,7.856],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,160.16],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996508,[[3977.75,7.856],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,160.256],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996664,[[3977.75,7.928],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,160.201],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996712,[[3977.75,7.928],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,160.105],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996772,[[3977.75,7.663],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,160.117],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996823,[[3977.75,7.385],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,159.845],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996878,[[3977.75,7.215],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,159.86],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996930,[[3977.75,7.201],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,159.82],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695996978,[[3977.75,7.201],[3977.74,2.263],[3977.73,0.184],[3977.72,1.0],[3977.68,0.023]],[[3977.76,159.499],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997035,[[3977.75,7.209],[3977.74,2.263],[3977.73,0.234],[3977.72,1.0],[3977.68,0.023]],[[3977.76,159.499],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997086,[[3977.75,12.546],[3977.74,2.263],[3977.73,0.234],[3977.72,1.0],[3977.68,0.023]],[[3977.76,159.37],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997133,[[3977.75,7.215],[3977.74,2.274],[3977.73,0.234],[3977.72,1.0],[3977.68,0.023]],[[3977.76,159.285],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997180,[[3977.75,12.626],[3977.74,2.263],[3977.73,0.234],[3977.72,0.989],[3977.68,0.023]],[[3977.76,159.438],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997242,[[3977.75,12.618],[3977.74,2.263],[3977.73,0.234],[3977.72,0.989],[3977.68,0.023]],[[3977.76,158.831],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997294,[[3977.75,12.618],[3977.74,2.274],[3977.73,0.234],[3977.72,0.989],[3977.68,0.023]],[[3977.76,158.831],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997350,[[3977.75,14.93],[3977.74,2.274],[3977.73,0.234],[3977.72,0.989],[3977.68,0.023]],[[3977.76,158.724],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997401,[[3977.75,14.93],[3977.74,2.274],[3977.73,0.234],[3977.72,0.989],[3977.68,0.023]],[[3977.76,158.66],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997456,[[3977.75,12.144],[3977.74,2.274],[3977.73,0.234],[3977.72,0.989],[3977.68,0.023]],[[3977.76,163.184],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997507,[[3977.75,14.459],[3977.74,2.274],[3977.73,0.234],[3977.72,0.989],[3977.68,0.023]],[[3977.76,163.191],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997558,[[3977.75,6.799],[3977.74,2.263],[3977.73,0.234],[3977.72,1.0],[3977.68,0.023]],[[3977.76,176.049],[3977.77,46.153],[3977.78,30.041],[3977.79,30.146],[3977.8,0.012]]]
["binance-futures","ETHUSDT",1761695997612,[],[[3977.57,260.185],[3977.58,0.357],[3977.59,0.074],[3977.6,12.512],[3977.61,211.311]]]
["binance-futures","ETHUSDT",1761695997663,[[3977.56,18.644],[3977.55,0.041],[3977.46,0.041],[3977.32,0.006],[3977.21,0.362]],[[3977.57,241.556],[3977.58,0.075],[3977.59,0.074],[3977.6,67.289],[3977.61,30.319]]]
["binance-futures","ETHUSDT",1761695997714,[[3977.56,19.901],[3977.55,0.041],[3977.54,0.011],[3977.48,0.108],[3977.46,0.041]],[[3977.57,227.327],[3977.58,0.069],[3977.59,0.085],[3977.6,38.393],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695997765,[[3977.56,18.666],[3977.55,0.041],[3977.54,0.011],[3977.48,0.108],[3977.46,0.041]],[[3977.57,227.327],[3977.58,0.069],[3977.59,0.085],[3977.6,25.893],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695997817,[[3977.56,18.496],[3977.55,0.041],[3977.54,0.011],[3977.48,0.108],[3977.46,0.041]],[[3977.57,227.327],[3977.58,0.069],[3977.59,0.085],[3977.6,25.893],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695997868,[[3977.56,16.181],[3977.55,0.041],[3977.54,0.011],[3977.48,0.108],[3977.46,0.041]],[[3977.57,227.327],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695997973,[[3977.56,18.502],[3977.55,0.041],[3977.54,0.011],[3977.48,0.108],[3977.46,0.041]],[[3977.57,227.377],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695998078,[[3977.56,16.181],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,227.377],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695998131,[[3977.56,16.181],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,227.377],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695998181,[[3977.56,18.145],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,197.202],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695998228,[[3977.56,18.145],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,205.998],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695998285,[[3977.56,18.137],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,201.003],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695998341,[[3977.56,20.466],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,183.925],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695998392,[[3977.56,20.466],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,183.8],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695998549,[[3977.56,20.449],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,183.8],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695998605,[[3977.56,20.449],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,183.676],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695998656,[[3977.56,20.449],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,183.425],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695998711,[[3977.56,20.44],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,183.425],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695998872,[[3977.56,20.166],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,183.425],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695998980,[[3977.56,20.166],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,183.401],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999039,[[3977.56,14.318],[3977.55,0.041],[3977.54,0.011],[3977.52,0.223],[3977.48,0.108]],[[3977.57,236.603],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999088,[[3977.56,7.518],[3977.55,0.03],[3977.52,0.223],[3977.48,0.108]],[[3977.57,227.585],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999144,[[3977.56,0.724],[3977.55,0.03],[3977.52,0.223],[3977.48,0.108],[3977.46,0.041]],[[3977.57,236.687],[3977.58,0.069],[3977.59,0.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999195,[[3977.56,0.473],[3977.55,0.03],[3977.52,0.215],[3977.48,0.108],[3977.46,0.041]],[[3977.57,251.567],[3977.58,30.075],[3977.59,30.091],[3977.6,25.893],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999246,[[3977.56,4.871],[3977.55,0.03],[3977.52,0.215],[3977.48,0.108],[3977.46,0.041]],[[3977.57,240.551],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999296,[[3977.56,4.879],[3977.55,0.03],[3977.52,0.215],[3977.5,0.011],[3977.48,0.108]],[[3977.57,227.883],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999351,[[3977.56,7.584],[3977.55,0.03],[3977.52,0.215],[3977.51,0.041],[3977.5,0.011]],[[3977.57,227.941],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999402,[[3977.56,7.584],[3977.55,0.03],[3977.52,0.215],[3977.51,0.041],[3977.5,0.011]],[[3977.57,232.44],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999452,[[3977.56,14.083],[3977.55,0.041],[3977.52,0.215],[3977.51,0.041],[3977.5,0.011]],[[3977.57,223.145],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999504,[[3977.56,14.068],[3977.55,0.041],[3977.52,0.215],[3977.51,0.03]],[[3977.57,218.62],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.289]]]
["binance-futures","ETHUSDT",1761695999554,[[3977.56,19.411],[3977.55,0.041],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,218.62],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695999607,[[3977.56,19.61],[3977.55,0.041],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,218.62],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695999654,[[3977.56,27.216],[3977.55,0.041],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,218.62],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695999712,[[3977.56,27.36],[3977.55,0.041],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,218.62],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695999820,[[3977.56,27.36],[3977.55,0.041],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,218.595],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695999870,[[3977.56,27.119],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,218.595],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.295]]]
["binance-futures","ETHUSDT",1761695999928,[[3977.56,41.253],[3977.55,0.047],[3977.54,0.011],[3977.52,0.215],[3977.51,0.03]],[[3977.57,203.702],[3977.58,30.075],[3977.59,30.091],[3977.6,25.899],[3977.61,30.295]]]