{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1450225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761523200032,[[4156.36,94.749],[4156.35,0.033],[4156.31,1.341],[4156.28,0.005],[4156.21,0.008]],[[4156.37,10.919],[4156.76,0.043],[4156.86,0.095],[4156.88,5.292],[4156.92,1.504]]]
["binance-futures","ETHUSDT",1761523200084,[[4156.36,90.799],[4156.35,0.033],[4156.31,1.969],[4156.28,0.005],[4156.26,0.01]],[[4156.37,10.953],[4156.76,3.424],[4156.79,0.297],[4156.8,0.02],[4156.86,0.09]]]
["binance-futures","ETHUSDT",1761523200139,[[4156.37,104.669],[4156.36,33.207],[4156.35,0.033],[4156.31,1.969],[4156.3,4.798]],[[4156.38,8.543],[4156.75,3.391],[4156.76,1.27],[4156.79,0.297],[4156.8,0.02]]]
["binance-futures","ETHUSDT",1761523200190,[[4156.52,20.12],[4156.51,0.347],[4156.5,0.036],[4156.49,0.01],[4156.44,0.03]],[[4156.53,108.151],[4156.54,0.01],[4156.58,0.095],[4156.59,0.04],[4156.62,0.01]]]
["binance-futures","ETHUSDT",1761523200206,[[4156.52,18.008],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.44,0.03]],[[4156.53,108.151],[4156.54,0.02],[4156.58,0.095],[4156.59,0.04],[4156.62,0.01]]]
["binance-futures","ETHUSDT",1761523201065,[[4156.52,18.008],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.44,0.03]],[[4156.53,108.151],[4156.54,0.02],[4156.58,0.095],[4156.59,0.03],[4156.6,0.245]]]
["binance-futures","ETHUSDT",1761523201445,[[4156.52,18.008],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.44,0.03]],[[4156.53,108.135],[4156.54,0.02],[4156.58,0.095],[4156.59,0.03],[4156.6,0.245]]]
["binance-futures","ETHUSDT",1761523201510,[[4156.52,21.943],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.48,0.005]],[[4156.53,107.915],[4156.54,0.02],[4156.58,0.095],[4156.59,0.03],[4156.6,0.245]]]
["binance-futures","ETHUSDT",1761523201562,[[4156.52,36.007],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.48,0.005]],[[4156.53,107.37],[4156.54,0.02],[4156.55,0.01],[4156.58,0.095],[4156.59,0.03]]]
["binance-futures","ETHUSDT",1761523201613,[[4156.52,46.851],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.48,0.005]],[[4156.53,85.444],[4156.54,0.02],[4156.55,0.01],[4156.58,0.095],[4156.59,0.03]]]
["binance-futures","ETHUSDT",1761523201664,[[4156.52,48.132],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.48,0.005]],[[4156.53,85.211],[4156.54,0.02],[4156.55,0.01],[4156.58,0.095],[4156.59,0.03]]]
["binance-futures","ETHUSDT",1761523201704,[[4156.52,47.71],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.48,0.005]],[[4156.53,85.219],[4156.54,0.02],[4156.55,0.01],[4156.58,0.095],[4156.59,0.03]]]
["binance-futures","ETHUSDT",1761523201772,[[4156.52,47.71],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.48,0.005]],[[4156.53,80.934],[4156.54,0.02],[4156.55,0.01],[4156.58,0.095],[4156.59,0.03]]]
["binance-futures","ETHUSDT",1761523201824,[[4156.52,47.762],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.48,0.005]],[[4156.53,75.689],[4156.54,0.02],[4156.55,0.01],[4156.58,0.095],[4156.59,0.03]]]
["binance-futures","ETHUSDT",1761523201875,[[4156.52,47.774],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.48,0.005]],[[4156.53,69.179],[4156.54,0.02],[4156.55,0.01],[4156.58,0.095],[4156.59,0.03]]]
["binance-futures","ETHUSDT",1761523201922,[[4156.52,45.703],[4156.51,0.04],[4156.5,0.036],[4156.49,0.01],[4156.48,0.005]],[[4156.53,69.179],[4156.54,0.02],[4156.55,0.01],[4156.58,0.095],[4156.59,0.03]]]
["binance-futures","ETHUSDT",1761523201980,[[4156.52,45.6],[4156.51,0.06],[4156.5,0.036],[4156.49,0.005],[4156.48,0.005]],[[4156.53,69.164],[4156.54,0.02],[4156.55,0.01],[4156.58,0.095],[4156.59,0.03]]]
["binance-futures","ETHUSDT",1761523202031,[[4156.57,8.588],[4156.52,24.078],[4156.51,0.066],[4156.5,0.03],[4156.49,0.005]],[[4156.86,7.35],[4156.88,21.973],[4157.11,0.865],[4157.14,0.01],[4157.18,11.948]]]
["binance-futures","ETHUSDT",1761523202082,[[4156.85,114.152],[4156.8,13.448],[4156.78,0.006],[4156.76,21.678],[4156.73,1.06]],[[4156.86,35.844],[4156.87,0.121],[4156.88,0.03],[4156.89,0.01],[4156.9,2.52]]]
["binance-futures","ETHUSDT",1761523202133,[[4156.85,28.629],[4156.8,0.01],[4156.78,0.03],[4156.73,0.03]],[[4156.86,118.158],[4156.87,0.121],[4156.88,0.03],[4156.89,0.01],[4156.9,0.005]]]
["binance-futures","ETHUSDT",1761523202184,[[4156.85,35.597],[4156.84,0.021],[4156.8,0.01],[4156.78,0.03],[4156.75,0.02]],[[4156.86,83.465],[4156.87,0.015],[4156.88,4.803],[4156.9,0.005],[4156.91,1.234]]]
["binance-futures","ETHUSDT",1761523202235,[[4156.85,53.273],[4156.84,0.021],[4156.83,0.01],[4156.82,0.005],[4156.8,0.01]],[[4156.86,40.047],[4156.87,0.02],[4156.88,0.035],[4156.9,0.005],[4156.91,0.03]]]
["binance-futures","ETHUSDT",1761523202286,[[4156.85,55.26],[4156.84,0.015],[4156.83,0.01],[4156.82,0.005],[4156.8,0.01]],[[4156.86,55.578],[4156.87,0.02],[4156.88,0.035],[4156.9,0.005],[4156.91,0.03]]]
["binance-futures","ETHUSDT",1761523202337,[[4156.85,71.108],[4156.84,0.021],[4156.83,0.01],[4156.82,0.005],[4156.8,0.01]],[[4156.86,23.593],[4156.87,0.015],[4156.88,0.03],[4156.9,0.005],[4156.91,0.03]]]
["binance-futures","ETHUSDT",1761523202388,[[4156.85,72.55],[4156.84,0.021],[4156.83,0.01],[4156.82,0.005],[4156.8,0.01]],[[4156.86,9.347],[4156.87,0.015],[4156.88,0.03],[4156.9,0.005],[4156.91,0.03]]]
["binance-futures","ETHUSDT",1761523202437,[[4156.85,72.558],[4156.84,0.021],[4156.83,0.01],[4156.82,0.005],[4156.8,0.01]],[[4156.86,8.745],[4156.87,0.015],[4156.88,0.03],[4156.9,0.005],[4156.91,0.03]]]
["binance-futures","ETHUSDT",1761523202491,[[4156.85,72.076],[4156.84,0.021],[4156.83,0.01],[4156.82,0.005],[4156.8,0.01]],[[4156.86,2.023],[4156.87,0.005],[4156.88,0.018],[4156.9,0.005],[4156.91,0.03]]]
["binance-futures","ETHUSDT",1761523202543,[[4156.85,88.557],[4156.84,0.021],[4156.83,0.01],[4156.82,0.005],[4156.8,0.01]],[[4156.86,2.031],[4156.87,0.005],[4156.88,0.018],[4156.9,0.005],[4156.91,0.03]]]
["binance-futures","ETHUSDT",1761523202594,[[4156.9,148.268],[4156.89,0.873],[4156.87,0.006],[4156.86,20.323],[4156.85,60.555]],[[4156.91,0.059],[4157.02,0.016],[4157.06,0.13],[4157.08,0.01],[4157.09,0.01]]]
["binance-futures","ETHUSDT",1761523202646,[[4157.1,82.058],[4157.09,0.015],[4157.07,0.373],[4157.06,0.006],[4157.04,0.006]],[[4157.11,2.415],[4157.14,0.005],[4157.15,0.03],[4157.18,0.02],[4157.2,0.023]]]
["binance-futures","ETHUSDT",1761523202696,[[4157.35,63.559],[4157.34,0.016],[4157.33,0.03],[4157.25,0.38],[4157.24,0.03]],[[4157.36,20.63],[4157.37,0.01],[4157.39,0.089],[4157.4,0.015],[4157.42,0.013]]]
["binance-futures","ETHUSDT",1761523202747,[[4157.35,65.509],[4157.34,0.016],[4157.33,0.04],[4157.27,0.005],[4157.25,0.234]],[[4157.36,22.147],[4157.37,0.01],[4157.38,0.01],[4157.39,0.089],[4157.4,0.01]]]
["binance-futures","ETHUSDT",1761523202798,[[4157.35,82.958],[4157.34,0.028],[4157.33,0.04],[4157.32,0.005],[4157.27,0.005]],[[4157.36,2.205],[4157.39,0.089],[4157.4,0.01],[4157.6,2.547],[4157.61,0.03]]]
["binance-futures","ETHUSDT",1761523202849,[[4157.35,91.329],[4157.34,0.028],[4157.33,0.04],[4157.32,0.005],[4157.27,0.005]],[[4157.36,0.355],[4157.39,0.081],[4157.4,0.005],[4157.49,0.005],[4157.6,0.032]]]
["binance-futures","ETHUSDT",1761523202900,[[4157.43,61.397],[4157.41,0.267],[4157.4,1.82],[4157.39,0.897],[4157.38,0.012]],[[4157.44,1.981],[4157.46,0.03],[4157.49,0.005],[4157.5,0.101],[4157.51,0.03]]]
["binance-futures","ETHUSDT",1761523202951,[[4157.87,100.853],[4157.85,20.632],[4157.84,13.448],[4157.8,0.46],[4157.79,0.313]],[[4157.88,16.527],[4157.89,0.008],[4157.9,0.005],[4157.91,13.784],[4157.92,0.01]]]
["binance-futures","ETHUSDT",1761523203002,[[4157.87,42.593],[4157.86,0.01],[4157.85,0.04],[4157.8,0.035]],[[4157.88,19.176],[4157.89,0.018],[4157.9,0.005],[4157.91,0.03],[4157.92,0.005]]]
["binance-futures","ETHUSDT",1761523203054,[[4157.87,30.971],[4157.86,0.021],[4157.85,0.04],[4157.8,0.035],[4157.7,0.035]],[[4157.88,39.589],[4157.89,0.015],[4157.9,0.015],[4157.91,0.03],[4157.92,0.005]]]
["binance-futures","ETHUSDT",1761523203105,[[4157.87,33.905],[4157.86,0.021],[4157.85,0.04],[4157.8,0.035],[4157.79,0.005]],[[4157.88,49.451],[4157.89,0.015],[4157.9,0.015],[4157.91,0.03],[4157.92,0.005]]]
["binance-futures","ETHUSDT",1761523203157,[[4157.87,39.791],[4157.86,0.021],[4157.85,0.04],[4157.8,0.035],[4157.79,0.01]],[[4157.88,36.163],[4157.89,0.015],[4157.9,0.015],[4157.91,0.03],[4158.11,0.042]]]
["binance-futures","ETHUSDT",1761523203209,[[4157.87,54.822],[4157.86,0.021],[4157.85,0.04],[4157.8,0.035],[4157.79,0.01]],[[4157.88,36.156],[4157.89,0.015],[4157.9,0.015],[4157.91,0.03],[4158.11,0.042]]]
["binance-futures","ETHUSDT",1761523203259,[[4157.87,64.283],[4157.86,0.036],[4157.85,0.04],[4157.8,0.035],[4157.79,0.01]],[[4157.88,36.197],[4157.89,0.015],[4157.9,0.015],[4157.91,0.03],[4158.11,0.042]]]
["binance-futures","ETHUSDT",1761523203311,[[4157.87,82.468],[4157.86,0.041],[4157.85,0.04],[4157.8,0.035],[4157.79,0.01]],[[4157.88,34.472],[4157.89,0.015],[4157.9,0.015],[4157.91,0.03],[4158.11,0.042]]]
["binance-futures","ETHUSDT",1761523203362,[[4157.87,83.86],[4157.86,0.041],[4157.85,0.04],[4157.8,0.035],[4157.79,0.01]],[[4157.88,0.184],[4157.89,0.015],[4157.9,0.015],[4157.91,0.03],[4158.11,0.042]]]
["binance-futures","ETHUSDT",1761523203413,[[4157.99,63.385],[4157.98,0.021],[4157.92,0.005],[4157.91,0.03],[4157.89,0.01]],[[4158.0,106.105],[4158.01,0.055],[4158.02,1.598],[4158.06,0.049],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523203465,[[4157.99,64.813],[4157.98,0.021],[4157.97,0.01],[4157.92,0.005],[4157.91,0.03]],[[4158.0,70.638],[4158.01,0.055],[4158.02,1.608],[4158.06,0.049],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523203516,[[4157.99,67.518],[4157.98,0.021],[4157.97,0.01],[4157.92,0.005],[4157.91,0.03]],[[4158.0,20.171],[4158.01,0.055],[4158.02,1.608],[4158.06,0.049],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523203566,[[4157.99,79.293],[4157.98,0.021],[4157.97,0.01],[4157.92,0.01],[4157.91,0.03]],[[4158.0,20.177],[4158.01,0.055],[4158.02,1.608],[4158.06,0.049],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523203620,[[4157.99,69.563],[4157.98,0.021],[4157.97,0.01],[4157.92,0.01],[4157.91,0.03]],[[4158.0,12.938],[4158.01,0.05],[4158.02,1.608],[4158.06,0.049],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523203669,[[4157.99,68.589],[4157.98,0.021],[4157.97,0.01],[4157.92,0.01],[4157.91,0.03]],[[4158.0,12.072],[4158.01,0.05],[4158.02,1.608],[4158.06,0.049],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523203722,[[4157.99,90.268],[4157.98,0.021],[4157.97,0.01],[4157.92,0.01],[4157.91,0.03]],[[4158.0,12.08],[4158.01,0.05],[4158.02,1.608],[4158.06,0.049],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523203774,[[4157.99,69.497],[4157.98,0.021],[4157.97,0.01],[4157.92,0.01],[4157.91,0.03]],[[4158.0,33.259],[4158.01,0.05],[4158.02,1.608],[4158.06,0.049],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523203825,[[4158.0,78.949],[4157.99,114.156],[4157.98,0.015],[4157.92,0.01],[4157.91,0.03]],[[4158.01,18.055],[4158.02,1.598],[4158.06,0.039],[4158.07,0.011],[4158.23,1.323]]]
["binance-futures","ETHUSDT",1761523203875,[[4158.0,79.241],[4157.99,108.091],[4157.98,0.02],[4157.92,0.01],[4157.91,0.03]],[[4158.01,14.337],[4158.02,1.608],[4158.06,0.039],[4158.07,0.011],[4158.18,0.01]]]
["binance-futures","ETHUSDT",1761523203926,[[4158.0,135.8],[4157.99,56.713],[4157.98,0.02],[4157.92,0.01],[4157.91,0.03]],[[4158.01,13.867],[4158.02,1.608],[4158.03,0.01],[4158.06,0.039],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523203979,[[4158.0,137.068],[4157.99,56.713],[4157.98,0.02],[4157.92,0.01],[4157.91,0.03]],[[4158.01,15.67],[4158.02,1.608],[4158.03,0.01],[4158.06,0.039],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523204029,[[4158.0,178.493],[4157.99,56.393],[4157.98,0.02],[4157.92,0.01],[4157.91,0.03]],[[4158.01,4.946],[4158.02,1.608],[4158.06,0.039],[4158.07,0.011],[4158.23,0.721]]]
["binance-futures","ETHUSDT",1761523204080,[[4158.0,178.636],[4157.99,56.271],[4157.98,0.02],[4157.92,0.01],[4157.91,0.03]],[[4158.01,4.585],[4158.02,1.608],[4158.06,0.039],[4158.07,0.011],[4158.1,0.02]]]
["binance-futures","ETHUSDT",1761523204131,[[4158.0,166.536],[4157.99,56.271],[4157.98,0.02],[4157.95,0.024],[4157.92,0.01]],[[4158.01,9.853],[4158.02,1.598],[4158.06,0.039],[4158.07,0.011],[4158.09,0.01]]]
["binance-futures","ETHUSDT",1761523204183,[[4158.01,110.8],[4158.0,82.54],[4157.99,54.918],[4157.98,0.025],[4157.96,0.005]],[[4158.02,16.948],[4158.06,0.039],[4158.07,0.011],[4158.11,0.035],[4158.14,0.006]]]
["binance-futures","ETHUSDT",1761523204234,[[4158.01,66.179],[4158.0,21.821],[4157.99,50.083],[4157.98,0.01],[4157.96,0.005]],[[4158.02,20.562],[4158.03,0.01],[4158.06,0.039],[4158.07,0.011],[4158.11,0.035]]]
["binance-futures","ETHUSDT",1761523204285,[[4158.01,181.03],[4158.0,20.673],[4157.99,40.596],[4157.98,0.015],[4157.96,0.005]],[[4158.02,24.697],[4158.03,0.01],[4158.04,0.01],[4158.06,0.039],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523204334,[[4158.01,200.255],[4158.0,20.673],[4157.99,22.49],[4157.98,0.015],[4157.96,0.005]],[[4158.02,24.904],[4158.03,0.01],[4158.04,0.01],[4158.06,0.039],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523204389,[[4158.01,200.255],[4158.0,20.714],[4157.99,22.49],[4157.98,0.015],[4157.96,0.005]],[[4158.02,28.684],[4158.03,0.01],[4158.04,0.01],[4158.06,0.039],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523204440,[[4158.01,200.471],[4158.0,20.704],[4157.99,22.49],[4157.98,0.015],[4157.96,0.005]],[[4158.02,23.342],[4158.03,0.01],[4158.04,0.01],[4158.06,0.039],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523204493,[[4158.01,210.978],[4158.0,20.731],[4157.99,22.49],[4157.98,0.496],[4157.96,0.005]],[[4158.02,4.742],[4158.03,0.01],[4158.04,0.01],[4158.06,0.039],[4158.07,0.011]]]
["binance-futures","ETHUSDT",1761523204545,[[4158.16,68.741],[4158.15,0.353],[4158.1,12.224],[4158.07,0.02],[4158.05,0.035]],[[4158.17,11.644],[4158.27,14.712],[4158.28,0.096],[4158.31,0.03],[4158.38,0.01]]]
["binance-futures","ETHUSDT",1761523204593,[[4158.16,135.531],[4158.15,7.327],[4158.14,0.01],[4158.1,1.403],[4158.07,0.02]],[[4158.17,1.904],[4158.18,0.01],[4158.27,14.712],[4158.28,0.096],[4158.31,0.03]]]
["binance-futures","ETHUSDT",1761523204645,[[4158.16,137.111],[4158.15,7.322],[4158.14,0.01],[4158.1,0.682]],[[4158.17,1.952],[4158.18,0.01],[4158.21,0.04],[4158.27,14.712],[4158.28,0.091]]]
["binance-futures","ETHUSDT",1761523204700,[[4158.24,56.5],[4158.22,35.728],[4158.21,8.5],[4158.2,39.126],[4158.19,0.124]],[[4158.25,2.35],[4158.26,0.04],[4158.27,14.712],[4158.28,0.091],[4158.42,0.028]]]
["binance-futures","ETHUSDT",1761523204750,[[4158.24,132.962],[4158.23,0.015],[4158.21,33.882],[4158.2,7.249]],[[4158.25,1.862],[4158.26,0.05],[4158.27,14.712],[4158.28,0.091],[4158.32,0.03]]]
["binance-futures","ETHUSDT",1761523204802,[[4158.26,119.044],[4158.24,52.795],[4158.23,0.015],[4158.21,19.387],[4158.2,0.035]],[[4158.27,14.759],[4158.28,0.091],[4158.32,0.03],[4158.4,2.096],[4158.48,0.279]]]
["binance-futures","ETHUSDT",1761523204854,[[4158.46,91.979],[4158.45,2.306],[4158.44,0.011],[4158.43,5.816],[4158.42,0.01]],[[4158.47,4.817],[4158.48,0.034],[4158.5,0.008],[4158.51,0.049],[4158.52,0.027]]]
["binance-futures","ETHUSDT",1761523204904,[[4158.46,139.399],[4158.45,3.714],[4158.44,0.021],[4158.43,0.012],[4158.42,0.01]],[[4158.47,4.855],[4158.48,0.034],[4158.5,0.008],[4158.51,0.049],[4158.52,0.027]]]
["binance-futures","ETHUSDT",1761523204956,[[4158.46,144.928],[4158.45,3.714],[4158.44,0.021]],[[4158.47,2.888],[4158.48,0.034],[4158.5,0.008],[4158.51,0.041],[4158.52,0.027]]]
["binance-futures","ETHUSDT",1761523205007,[[4158.94,5.313],[4158.89,3.098],[4158.8,5.846],[4158.77,0.313],[4158.76,9.342]],[[4159.05,0.602],[4159.06,10.076],[4159.07,9.544],[4159.1,0.04],[4159.12,0.011]]]
["binance-futures","ETHUSDT",1761523205058,[[4159.21,0.604],[4159.19,30.052],[4159.17,38.554],[4159.16,0.605],[4159.15,5.918]],[[4159.23,0.365],[4159.25,0.112],[4159.28,0.56],[4159.33,3.553],[4159.35,0.015]]]
["binance-futures","ETHUSDT",1761523205109,[[4159.21,63.168],[4159.2,0.604],[4159.19,30.052],[4159.17,36.554],[4159.16,0.605]],[[4159.23,0.365],[4159.25,0.105],[4159.27,0.005],[4159.28,2.52],[4159.3,0.01]]]
["binance-futures","ETHUSDT",1761523205160,[[4159.22,104.278],[4159.21,38.894],[4159.2,0.072],[4159.19,0.012],[4159.18,0.052]],[[4159.23,11.565],[4159.24,0.015],[4159.25,0.1],[4159.26,6.884],[4159.3,0.01]]]
["binance-futures","ETHUSDT",1761523205211,[[4159.22,47.63],[4159.21,9.469],[4159.2,0.055],[4159.19,0.012]],[[4159.23,15.573],[4159.24,0.005],[4159.25,0.11],[4159.26,6.884],[4159.3,0.01]]]
["binance-futures","ETHUSDT",1761523205262,[[4159.21,0.33],[4159.2,0.05],[4159.17,1.82],[4159.07,0.01],[4159.05,0.09]],[[4159.22,29.489],[4159.23,72.856],[4159.24,0.015],[4159.25,0.11],[4159.26,6.884]]]
["binance-futures","ETHUSDT",1761523205313,[[4159.17,0.707],[4159.16,0.006],[4159.07,0.01],[4159.05,0.09]],[[4159.18,271.346],[4159.19,0.006],[4159.2,0.01],[4159.21,60.628],[4159.22,42.529]]]
["binance-futures","ETHUSDT",1761523205362,[[4158.51,1.386],[4158.5,2.518],[4158.49,0.01],[4158.48,0.008],[4158.47,2.588]],[[4158.52,15.694],[4158.79,14.557],[4158.81,14.175],[4158.84,0.252],[4158.9,15.701]]]
["binance-futures","ETHUSDT",1761523205415,[],[[4158.27,92.703],[4158.31,0.01],[4158.33,0.03],[4158.37,8.943],[4158.4,0.02]]]
["binance-futures","ETHUSDT",1761523205466,[[4158.26,151.191],[4158.25,0.021],[4158.06,1.452],[4158.05,7.25],[4158.01,0.005]],[[4158.27,59.641],[4158.28,0.015],[4158.29,0.01],[4158.33,0.03],[4158.35,0.03]]]
["binance-futures","ETHUSDT",1761523205517,[[4158.26,161.099],[4158.25,0.021],[4158.24,0.01],[4158.21,0.024],[4158.1,1.956]],[[4158.27,9.351],[4158.28,0.015],[4158.29,0.01],[4158.33,0.03],[4158.35,0.03]]]
["binance-futures","ETHUSDT",1761523205568,[[4158.32,115.498],[4158.28,2.452],[4158.27,4.798],[4158.26,43.883],[4158.25,0.026]],[[4158.33,5.374],[4158.35,0.03],[4158.4,0.01],[4158.44,0.01],[4158.5,2.515]]]
["binance-futures","ETHUSDT",1761523205621,[[4158.32,116.429],[4158.31,0.015],[4158.28,2.452],[4158.27,12.993],[4158.26,32.52]],[[4158.33,5.368],[4158.35,0.03],[4158.4,0.01],[4158.44,0.01],[4158.5,0.01]]]
["binance-futures","ETHUSDT",1761523205671,[[4158.46,78.291],[4158.44,0.005],[4158.43,0.048],[4158.42,1.725],[4158.41,0.306]],[[4158.47,0.042],[4158.5,0.01],[4158.51,2.915],[4158.52,0.03],[4158.64,0.03]]]
["binance-futures","ETHUSDT",1761523205724,[[4158.46,92.95],[4158.45,0.015],[4158.44,0.005],[4158.41,0.071]],[[4158.47,4.971],[4158.51,2.915],[4158.52,0.03],[4158.61,0.007],[4158.62,0.015]]]
["binance-futures","ETHUSDT",1761523205776,[[4158.46,94.094],[4158.45,0.04],[4158.44,0.121],[4158.41,0.054],[4158.32,13.453]],[[4158.47,15.71],[4158.51,2.915],[4158.52,0.03],[4158.59,0.01],[4158.61,0.007]]]
["binance-futures","ETHUSDT",1761523205824,[[4158.46,146.106],[4158.45,0.04],[4158.44,0.121],[4158.42,0.005],[4158.41,0.054]],[[4158.47,11.193],[4158.48,0.01],[4158.49,0.01],[4158.51,2.915],[4158.52,0.03]]]
["binance-futures","ETHUSDT",1761523205879,[[4158.66,63.742],[4158.63,0.244],[4158.61,0.03],[4158.6,0.017],[4158.57,0.005]],[[4158.67,10.144],[4158.69,0.13],[4158.73,2.915],[4158.74,0.03],[4158.79,0.038]]]
["binance-futures","ETHUSDT",1761523205930,[[4158.66,121.376],[4158.65,0.01],[4158.64,0.01],[4158.63,0.244],[4158.61,0.03]],[[4158.67,10.122],[4158.68,0.01],[4158.69,0.13],[4158.73,2.915],[4158.74,0.03]]]
["binance-futures","ETHUSDT",1761523205982,[[4158.66,122.033],[4158.65,0.01],[4158.64,0.01],[4158.63,0.22],[4158.61,0.054]],[[4158.67,5.347],[4158.68,0.01],[4158.69,0.14],[4158.73,2.915],[4158.74,0.03]]]
["binance-futures","ETHUSDT",1761523206033,[[4158.66,138.736],[4158.65,0.04],[4158.64,0.01],[4158.63,0.22],[4158.61,0.054]],[[4158.67,5.351],[4158.68,0.01],[4158.69,0.13],[4158.73,2.915],[4158.74,0.03]]]
["binance-futures","ETHUSDT",1761523206084,[[4159.01,22.405],[4159.0,0.01],[4158.99,0.03],[4158.96,0.024],[4158.94,0.03]],[[4159.02,91.429],[4159.08,0.055],[4159.1,0.048],[4159.11,0.03],[4159.12,0.016]]]
["binance-futures","ETHUSDT",1761523206135,[],[[4158.74,32.421],[4158.76,0.03],[4158.8,0.01],[4158.81,2.932],[4158.82,0.04]]]
["binance-futures","ETHUSDT",1761523206186,[[4158.73,184.181],[4158.67,0.008],[4158.66,0.769],[4158.65,0.03],[4158.6,0.252]],[[4158.74,38.76],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,2.92]]]
["binance-futures","ETHUSDT",1761523206237,[[4158.73,194.94],[4158.67,0.008],[4158.66,1.012],[4158.65,0.03],[4158.6,0.252]],[[4158.74,23.62],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,2.92]]]
["binance-futures","ETHUSDT",1761523206288,[[4158.73,195.909],[4158.68,0.119],[4158.67,0.008],[4158.66,1.256],[4158.65,0.03]],[[4158.74,23.548],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,2.92]]]
["binance-futures","ETHUSDT",1761523206339,[[4158.73,196.723],[4158.68,0.163],[4158.67,0.008],[4158.66,1.256],[4158.65,0.03]],[[4158.74,28.469],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,2.92]]]
["binance-futures","ETHUSDT",1761523206389,[[4158.73,197.019],[4158.68,0.163],[4158.67,0.005],[4158.66,1.065],[4158.65,0.03]],[[4158.74,23.398],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,2.92]]]
["binance-futures","ETHUSDT",1761523206440,[[4158.73,195.811],[4158.68,0.163],[4158.67,0.005],[4158.66,0.832],[4158.65,0.03]],[[4158.74,31.336],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,2.92]]]
["binance-futures","ETHUSDT",1761523206492,[[4158.73,197.28],[4158.68,0.163],[4158.67,0.005],[4158.66,0.598],[4158.65,0.03]],[[4158.74,13.367],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,2.92]]]
["binance-futures","ETHUSDT",1761523206548,[[4158.73,197.294],[4158.72,10.749],[4158.67,0.005],[4158.66,0.584],[4158.65,0.03]],[[4158.74,13.367],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,2.92]]]
["binance-futures","ETHUSDT",1761523206600,[[4158.73,198.115],[4158.72,10.749],[4158.67,0.005],[4158.66,0.584],[4158.65,0.03]],[[4158.74,14.73],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,0.005]]]
["binance-futures","ETHUSDT",1761523206652,[[4158.73,198.586],[4158.72,10.749],[4158.69,0.005],[4158.67,0.005],[4158.66,0.584]],[[4158.74,14.771],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,0.005]]]
["binance-futures","ETHUSDT",1761523206704,[[4158.73,197.638],[4158.72,10.749],[4158.69,0.005],[4158.67,0.005],[4158.66,0.584]],[[4158.74,14.279],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,0.005]]]
["binance-futures","ETHUSDT",1761523206754,[[4158.73,197.857],[4158.72,10.749],[4158.69,0.005],[4158.67,0.005],[4158.66,0.584]],[[4158.74,14.279],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,0.005]]]
["binance-futures","ETHUSDT",1761523206804,[[4158.73,198.097],[4158.72,10.749],[4158.69,0.005],[4158.67,0.005],[4158.66,0.584]],[[4158.74,14.268],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,0.005]]]
["binance-futures","ETHUSDT",1761523206858,[[4158.73,210.747],[4158.72,10.749],[4158.69,0.005],[4158.67,0.005],[4158.66,0.584]],[[4158.74,10.886],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,0.005]]]
["binance-futures","ETHUSDT",1761523206904,[[4158.73,210.787],[4158.72,10.749],[4158.69,0.005],[4158.67,0.005],[4158.66,0.584]],[[4158.74,10.886],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,0.005]]]
["binance-futures","ETHUSDT",1761523206963,[[4158.73,213.956],[4158.72,10.749],[4158.69,0.005],[4158.67,0.005],[4158.66,0.584]],[[4158.74,0.584],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,0.005]]]
["binance-futures","ETHUSDT",1761523207013,[[4158.73,216.113],[4158.72,10.774],[4158.69,0.005],[4158.67,0.005],[4158.66,0.584]],[[4158.74,0.584],[4158.75,0.01],[4158.76,0.04],[4158.8,0.01],[4158.81,0.005]]]
["binance-futures","ETHUSDT",1761523207064,[[4159.02,88.053],[4159.01,0.042],[4159.0,0.02],[4158.99,0.005],[4158.96,2.487]],[[4159.03,3.329],[4159.08,0.085],[4159.1,0.058],[4159.12,0.006],[4159.16,0.04]]]
["binance-futures","ETHUSDT",1761523207115,[[4159.02,118.348],[4159.01,3.653],[4159.0,0.02],[4158.99,0.005],[4158.97,0.384]],[[4159.03,2.157],[4159.08,0.085],[4159.1,0.048],[4159.12,0.006],[4159.16,0.04]]]
["binance-futures","ETHUSDT",1761523207166,[[4159.02,120.053],[4159.01,3.653],[4159.0,0.02],[4158.99,0.005],[4158.97,0.384]],[[4159.03,2.165],[4159.08,0.085],[4159.1,0.048],[4159.12,0.006],[4159.16,0.04]]]
["binance-futures","ETHUSDT",1761523207217,[[4159.02,181.282],[4159.01,3.653],[4159.0,0.02],[4158.99,0.01],[4158.97,1.592]],[[4159.03,1.444],[4159.08,0.085],[4159.1,0.048],[4159.12,0.006],[4159.16,0.04]]]
["binance-futures","ETHUSDT",1761523207266,[[4159.07,104.241],[4159.06,1.735],[4159.05,1.737],[4159.02,94.407],[4159.01,3.646]],[[4159.08,6.612],[4159.1,0.048],[4159.12,0.006],[4159.16,0.04],[4159.18,0.02]]]
["binance-futures","ETHUSDT",1761523207320,[[4159.25,30.805],[4159.24,26.426],[4159.22,9.144],[4159.17,12.839],[4159.15,23.381]],[[4159.35,0.018],[4159.39,0.017],[4159.4,0.853],[4159.5,0.321],[4159.51,7.375]]]
["binance-futures","ETHUSDT",1761523207370,[[4159.25,165.028],[4159.24,0.01],[4159.22,0.005],[4159.2,0.04],[4159.15,0.04]],[[4159.26,13.307],[4159.29,2.721],[4159.32,0.039],[4159.34,0.015],[4159.35,0.018]]]
["binance-futures","ETHUSDT",1761523207422,[[4159.25,175.214],[4159.24,0.01],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,13.302],[4159.27,0.01],[4159.29,2.721],[4159.32,0.039],[4159.34,0.015]]]
["binance-futures","ETHUSDT",1761523207472,[[4159.25,175.346],[4159.24,0.01],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,13.302],[4159.27,0.01],[4159.28,0.01],[4159.29,2.721],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523207524,[[4159.25,175.346],[4159.24,0.01],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,13.167],[4159.27,0.01],[4159.28,0.01],[4159.29,2.721],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523207577,[[4159.25,186.674],[4159.24,0.01],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,13.094],[4159.27,0.01],[4159.28,0.01],[4159.29,2.721],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523207626,[[4159.25,196.082],[4159.24,0.01],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,17.62],[4159.27,0.01],[4159.28,0.01],[4159.29,2.721],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523207677,[[4159.25,198.022],[4159.24,0.01],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,6.151],[4159.27,0.01],[4159.28,0.01],[4159.29,2.721],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523207728,[[4159.25,200.219],[4159.24,0.01],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,6.023],[4159.29,2.721],[4159.3,0.01],[4159.32,0.039],[4159.42,7.358]]]
["binance-futures","ETHUSDT",1761523207784,[[4159.25,204.114],[4159.24,0.01],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,5.471],[4159.29,2.721],[4159.3,0.01],[4159.31,0.04],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523207833,[[4159.25,204.151],[4159.24,0.015],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,5.471],[4159.29,2.721],[4159.3,0.01],[4159.31,0.04],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523207884,[[4159.25,204.328],[4159.24,0.015],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,5.197],[4159.29,2.721],[4159.3,0.01],[4159.31,0.04],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523207940,[[4159.25,205.545],[4159.24,0.015],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,4.281],[4159.29,2.721],[4159.3,0.01],[4159.31,0.04],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523207991,[[4159.25,205.552],[4159.24,0.015],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,4.281],[4159.29,2.721],[4159.3,0.01],[4159.31,0.04],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523208042,[[4159.25,206.515],[4159.24,0.015],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,4.281],[4159.29,2.721],[4159.31,0.03],[4159.32,0.039],[4159.35,0.321]]]
["binance-futures","ETHUSDT",1761523208094,[[4159.25,208.784],[4159.24,0.015],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,3.195],[4159.29,2.721],[4159.31,0.03],[4159.32,0.039],[4159.35,0.311]]]
["binance-futures","ETHUSDT",1761523208148,[[4159.25,208.932],[4159.24,0.015],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,3.201],[4159.29,2.721],[4159.31,0.03],[4159.32,0.039],[4159.35,0.311]]]
["binance-futures","ETHUSDT",1761523208196,[[4159.25,207.949],[4159.24,0.015],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,3.201],[4159.29,2.721],[4159.31,0.03],[4159.32,0.039],[4159.35,0.311]]]
["binance-futures","ETHUSDT",1761523208249,[[4159.25,195.11],[4159.24,0.015],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,3.161],[4159.27,0.01],[4159.29,2.721],[4159.31,0.03],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523208305,[[4159.25,198.956],[4159.24,0.04],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,9.646],[4159.29,2.721],[4159.31,0.03],[4159.32,0.039],[4159.35,0.293]]]
["binance-futures","ETHUSDT",1761523208355,[[4159.25,198.871],[4159.24,0.04],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,9.377],[4159.27,0.01],[4159.29,2.721],[4159.31,0.03],[4159.32,0.039]]]
["binance-futures","ETHUSDT",1761523208406,[[4159.25,195.501],[4159.24,0.04],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,9.377],[4159.27,0.01],[4159.28,0.01],[4159.29,2.721],[4159.31,0.03]]]
["binance-futures","ETHUSDT",1761523208459,[[4159.25,195.715],[4159.24,0.04],[4159.23,0.01],[4159.22,0.005],[4159.21,0.005]],[[4159.26,9.407],[4159.27,0.01],[4159.28,0.01],[4159.29,2.721],[4159.31,0.03]]]
["binance-futures","ETHUSDT",1761523208510,[[4159.45,89.176],[4159.44,9.144],[4159.4,0.035],[4159.39,0.006],[4159.35,0.005]],[[4159.46,40.989],[4159.47,4.81],[4159.5,0.007],[4159.52,0.015],[4159.54,0.308]]]
["binance-futures","ETHUSDT",1761523208560,[[4159.45,99.482],[4159.44,0.01],[4159.4,0.035],[4159.35,0.015]],[[4159.46,67.706],[4159.47,4.82],[4159.5,0.007],[4159.52,0.015],[4159.54,0.308]]]
["binance-futures","ETHUSDT",1761523208613,[[4159.45,102.492],[4159.44,0.015],[4159.43,0.01],[4159.4,0.035],[4159.38,0.005]],[[4159.46,61.554],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523208664,[[4159.45,102.764],[4159.44,0.015],[4159.43,0.01],[4159.4,0.035],[4159.38,0.005]],[[4159.46,62.083],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523208714,[[4159.45,125.001],[4159.44,0.015],[4159.43,0.01],[4159.4,0.035],[4159.38,0.005]],[[4159.46,61.554],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523208767,[[4159.45,125.241],[4159.44,0.015],[4159.43,0.01],[4159.4,0.035],[4159.38,0.005]],[[4159.46,61.554],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523208821,[[4159.45,129.011],[4159.44,0.015],[4159.43,0.01],[4159.4,0.035],[4159.38,0.005]],[[4159.46,61.554],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523208872,[[4159.45,129.027],[4159.44,0.015],[4159.43,0.01],[4159.4,0.035],[4159.38,0.005]],[[4159.46,61.198],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523208976,[[4159.45,127.903],[4159.44,0.015],[4159.43,0.01],[4159.4,0.04],[4159.38,0.005]],[[4159.46,61.189],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523209028,[[4159.45,127.903],[4159.44,0.015],[4159.43,0.01],[4159.4,0.04],[4159.38,0.005]],[[4159.46,61.167],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523209080,[[4159.45,109.998],[4159.44,0.015],[4159.43,0.01],[4159.42,0.044],[4159.4,0.04]],[[4159.46,61.182],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523209132,[[4159.45,83.819],[4159.44,0.015],[4159.43,0.01],[4159.42,0.044],[4159.4,0.04]],[[4159.46,59.067],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523209184,[[4159.45,83.819],[4159.44,0.015],[4159.43,0.01],[4159.42,0.044],[4159.4,0.04]],[[4159.46,58.785],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523209235,[[4159.45,83.862],[4159.44,0.015],[4159.43,0.01],[4159.42,0.044],[4159.4,0.04]],[[4159.46,60.154],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523209286,[[4159.45,83.862],[4159.44,0.015],[4159.43,0.01],[4159.42,0.044],[4159.4,0.04]],[[4159.46,59.674],[4159.47,4.82],[4159.48,0.01],[4159.5,0.007],[4159.52,0.255]]]
["binance-futures","ETHUSDT",1761523209338,[[4159.45,83.622],[4159.44,0.015],[4159.43,0.01],[4159.42,0.044],[4159.4,0.04]],[[4159.46,59.791],[4159.47,4.82],[4159.48,0.255],[4159.5,0.007],[4159.52,0.015]]]
["binance-futures","ETHUSDT",1761523209391,[],[[4159.05,229.983],[4159.06,19.333],[4159.08,31.746],[4159.09,51.727],[4159.1,4.232]]]
["binance-futures","ETHUSDT",1761523209442,[[4158.74,5.016],[4158.73,0.01],[4158.72,0.03],[4158.7,0.006],[4158.69,0.005]],[[4158.75,140.458],[4158.76,0.005],[4158.78,0.03],[4158.8,0.01],[4158.83,0.005]]]
["binance-futures","ETHUSDT",1761523209493,[[4158.74,1.31],[4158.73,0.01],[4158.72,0.03],[4158.7,0.006],[4158.69,0.005]],[[4158.75,132.419],[4158.76,0.015],[4158.77,0.01],[4158.78,7.368],[4158.8,0.01]]]
["binance-futures","ETHUSDT",1761523209545,[[4158.74,1.993],[4158.73,0.03],[4158.72,0.03],[4158.7,0.006],[4158.69,0.005]],[[4158.75,138.881],[4158.76,0.015],[4158.77,0.01],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523209597,[[4158.74,1.476],[4158.73,0.03],[4158.72,0.03],[4158.71,0.005],[4158.7,0.006]],[[4158.75,142.101],[4158.76,0.015],[4158.77,0.01],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523209645,[[4158.74,1.454],[4158.73,0.03],[4158.72,0.03],[4158.71,0.005],[4158.7,0.006]],[[4158.75,141.56],[4158.76,0.015],[4158.77,0.01],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523209698,[[4158.74,3.758],[4158.73,0.03],[4158.72,0.03],[4158.71,0.005],[4158.7,0.006]],[[4158.75,117.092],[4158.76,0.015],[4158.77,0.01],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523209745,[[4158.74,3.801],[4158.73,0.03],[4158.72,0.03],[4158.71,0.015],[4158.7,0.016]],[[4158.75,117.062],[4158.76,0.015],[4158.77,0.01],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523209800,[[4158.74,3.783],[4158.73,0.03],[4158.72,0.03],[4158.71,0.015],[4158.7,0.016]],[[4158.75,117.125],[4158.76,0.015],[4158.77,0.01],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523209851,[[4158.74,3.783],[4158.73,0.03],[4158.72,0.03],[4158.71,0.015],[4158.7,0.016]],[[4158.75,116.548],[4158.76,0.015],[4158.77,0.01],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523209902,[[4158.74,3.805],[4158.73,0.03],[4158.72,0.03],[4158.71,0.015],[4158.7,0.006]],[[4158.75,109.054],[4158.76,0.015],[4158.77,0.01],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523209953,[[4158.74,3.64],[4158.73,0.01],[4158.72,0.03],[4158.71,0.015],[4158.7,0.006]],[[4158.75,109.054],[4158.76,0.015],[4158.77,0.01],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210005,[[4158.74,3.632],[4158.73,0.016],[4158.72,0.03],[4158.71,0.015],[4158.7,0.006]],[[4158.75,91.872],[4158.76,0.02],[4158.77,0.01],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210057,[[4158.74,3.594],[4158.73,0.016],[4158.72,0.03],[4158.71,0.015],[4158.7,0.006]],[[4158.75,91.872],[4158.76,0.02],[4158.77,0.025],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210109,[[4158.74,3.616],[4158.73,0.016],[4158.72,0.03],[4158.71,0.015],[4158.7,0.006]],[[4158.75,79.03],[4158.76,0.02],[4158.77,0.025],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210156,[[4158.74,3.886],[4158.73,0.016],[4158.72,0.03],[4158.7,0.006]],[[4158.75,79.03],[4158.76,0.02],[4158.77,0.025],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210213,[[4158.74,3.653],[4158.73,0.016],[4158.72,0.03],[4158.7,0.006],[4158.36,0.017]],[[4158.75,75.309],[4158.76,0.02],[4158.77,0.18],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210260,[[4158.74,3.867],[4158.73,0.016],[4158.72,0.03],[4158.7,0.006],[4158.69,0.005]],[[4158.75,74.722],[4158.76,0.02],[4158.77,0.205],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210314,[[4158.74,8.262],[4158.73,0.016],[4158.72,0.03],[4158.7,0.006],[4158.69,0.015]],[[4158.75,74.407],[4158.76,0.02],[4158.77,0.205],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210364,[[4158.74,3.748],[4158.73,0.033],[4158.72,0.03],[4158.7,0.006],[4158.69,0.005]],[[4158.75,74.293],[4158.76,0.02],[4158.77,0.205],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210418,[[4158.74,8.02],[4158.73,0.033],[4158.72,0.03],[4158.7,0.006],[4158.69,0.005]],[[4158.75,73.736],[4158.76,0.02],[4158.77,0.205],[4158.78,7.368],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210469,[[4158.74,31.317],[4158.73,0.033],[4158.72,0.03],[4158.7,0.006],[4158.69,0.005]],[[4158.75,72.341],[4158.76,0.02],[4158.77,0.205],[4158.78,0.03],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210520,[[4158.74,58.491],[4158.73,0.048],[4158.72,0.03],[4158.7,0.006],[4158.69,0.005]],[[4158.75,12.801],[4158.76,0.02],[4158.77,0.205],[4158.78,0.03],[4158.8,0.25]]]
["binance-futures","ETHUSDT",1761523210571,[[4159.11,100.511],[4159.1,0.06],[4159.09,2.798],[4159.05,0.03],[4159.04,0.015]],[[4159.12,27.994],[4159.13,0.059],[4159.14,0.035],[4159.15,2.184],[4159.16,0.27]]]
["binance-futures","ETHUSDT",1761523210623,[[4159.11,100.55],[4159.1,0.065],[4159.09,0.018],[4159.07,0.005],[4159.05,0.03]],[[4159.12,22.313],[4159.13,0.059],[4159.14,0.045],[4159.15,2.184],[4159.16,0.27]]]
["binance-futures","ETHUSDT",1761523210672,[[4159.11,101.232],[4159.1,0.065],[4159.09,0.018],[4159.07,0.005],[4159.05,0.03]],[[4159.12,10.686],[4159.13,0.059],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523210725,[[4159.11,101.514],[4159.1,0.065],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,9.999],[4159.13,0.059],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523210776,[[4159.11,101.514],[4159.1,0.127],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,18.022],[4159.13,0.059],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523210829,[[4159.11,101.514],[4159.1,0.127],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,9.942],[4159.13,0.059],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523210878,[[4159.11,91.709],[4159.1,0.127],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,20.616],[4159.13,0.057],[4159.14,0.03],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523210931,[[4159.11,93.144],[4159.1,0.127],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,19.871],[4159.13,0.057],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523210982,[[4159.11,93.326],[4159.1,0.127],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,19.847],[4159.13,0.057],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523211033,[[4159.11,93.64],[4159.1,0.127],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,19.835],[4159.13,0.057],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523211086,[[4159.11,93.641],[4159.1,0.127],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,19.835],[4159.13,0.057],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523211137,[[4159.11,93.683],[4159.1,0.127],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,6.926],[4159.13,0.057],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523211188,[[4159.11,97.427],[4159.1,0.127],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,20.604],[4159.13,0.057],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523211238,[[4159.11,97.375],[4159.1,0.127],[4159.09,0.023],[4159.07,0.005],[4159.05,0.03]],[[4159.12,19.272],[4159.13,0.057],[4159.14,0.04],[4159.15,2.184],[4159.16,0.03]]]
["binance-futures","ETHUSDT",1761523211294,[],[[4159.03,11.393],[4159.05,19.569],[4159.06,4.016],[4159.08,0.252],[4159.1,5.792]]]
["binance-futures","ETHUSDT",1761523211345,[[4159.01,0.06],[4159.0,0.046],[4158.85,0.01],[4158.81,0.01],[4158.77,0.052]],[[4159.02,181.855],[4159.03,1.264],[4159.04,0.01],[4159.05,43.154],[4159.09,0.005]]]
["binance-futures","ETHUSDT",1761523211396,[],[[4158.7,142.361],[4158.71,0.015],[4158.72,5.122],[4158.73,0.03],[4158.74,0.012]]]
["binance-futures","ETHUSDT",1761523211446,[[4158.69,129.969],[4158.68,0.043],[4158.6,0.485],[4158.52,0.017],[4158.51,8.451]],[[4158.7,121.844],[4158.71,0.015],[4158.72,0.012],[4158.73,0.03],[4158.74,0.012]]]
["binance-futures","ETHUSDT",1761523211498,[[4158.69,130.525],[4158.68,0.043],[4158.67,0.015],[4158.65,2.288],[4158.61,0.035]],[[4158.7,14.826],[4158.71,0.015],[4158.72,0.012],[4158.73,0.03],[4158.75,4.439]]]
["binance-futures","ETHUSDT",1761523211550,[[4158.69,149.799],[4158.68,0.043],[4158.67,0.015],[4158.65,2.288],[4158.61,0.035]],[[4158.7,7.665],[4158.71,0.005],[4158.72,0.24],[4158.73,0.03],[4158.78,0.06]]]
["binance-futures","ETHUSDT",1761523211599,[[4158.69,150.418],[4158.68,0.043],[4158.67,0.015],[4158.66,8.445],[4158.65,2.288]],[[4158.7,6.841],[4158.71,0.005],[4158.72,0.24],[4158.73,0.03],[4158.78,0.05]]]
["binance-futures","ETHUSDT",1761523211653,[[4159.14,108.476],[4159.13,0.006],[4159.06,0.03],[4159.01,0.054],[4159.0,0.025]],[[4159.15,8.303],[4159.16,0.035],[4159.17,0.1],[4159.21,0.04],[4159.22,0.005]]]
["binance-futures","ETHUSDT",1761523211704,[[4159.14,113.477],[4159.13,0.016],[4159.12,0.25],[4159.11,0.005],[4159.09,0.005]],[[4159.15,9.927],[4159.16,0.045],[4159.17,0.1],[4159.21,0.03],[4159.25,0.21]]]
["binance-futures","ETHUSDT",1761523211755,[[4159.14,115.444],[4159.13,0.016],[4159.12,0.25],[4159.11,8.419],[4159.1,2.42]],[[4159.15,11.237],[4159.16,0.035],[4159.17,0.11],[4159.21,0.03],[4159.25,0.2]]]
["binance-futures","ETHUSDT",1761523211803,[[4159.14,115.429],[4159.13,0.016],[4159.12,0.25],[4159.11,0.005],[4159.1,2.42]],[[4159.15,9.859],[4159.16,0.035],[4159.17,0.1],[4159.21,0.03],[4159.25,0.2]]]
["binance-futures","ETHUSDT",1761523211858,[[4159.14,115.469],[4159.13,0.021],[4159.12,0.25],[4159.11,0.005],[4159.1,2.42]],[[4159.15,17.224],[4159.16,0.045],[4159.17,0.1],[4159.21,0.03],[4159.25,0.21]]]
["binance-futures","ETHUSDT",1761523211910,[[4159.14,70.676],[4159.13,0.021],[4159.12,0.25],[4159.11,0.005]],[[4159.15,24.486],[4159.16,0.045],[4159.17,0.11],[4159.2,4.573],[4159.21,0.03]]]
["binance-futures","ETHUSDT",1761523211962,[[4159.14,75.015],[4159.13,0.021],[4159.12,0.25],[4159.11,0.005],[4159.0,0.025]],[[4159.15,27.287],[4159.16,0.045],[4159.17,0.11],[4159.2,4.573],[4159.21,0.03]]]
["binance-futures","ETHUSDT",1761523212011,[[4159.01,5.705],[4159.0,0.01]],[[4159.02,272.744],[4159.04,9.925],[4159.05,9.337],[4159.07,9.421],[4159.08,21.472]]]
["binance-futures","ETHUSDT",1761523212064,[[4158.7,0.005],[4158.69,4.524],[4158.68,0.037],[4158.64,4.451],[4158.61,0.045]],[[4158.71,51.661],[4158.73,0.252],[4158.75,0.517],[4158.77,0.305],[4158.81,21.859]]]
["binance-futures","ETHUSDT",1761523212115,[[4158.64,1.302],[4158.61,0.035]],[[4158.65,270.135],[4158.66,167.166],[4158.67,7.083],[4158.68,3.607],[4158.69,45.086]]]
["binance-futures","ETHUSDT",1761523212166,[[4158.17,0.031],[4158.15,4.256],[4158.14,0.006],[4158.13,0.44],[4158.1,0.504]],[[4158.18,103.621],[4158.19,9.705],[4158.2,68.876],[4158.3,20.586],[4158.32,3.2]]]
["binance-futures","ETHUSDT",1761523212217,[[4158.14,0.012],[4158.13,0.44],[4158.1,0.504]],[[4158.15,37.249],[4158.16,307.056],[4158.17,22.512],[4158.18,98.588],[4158.19,10.148]]]
["binance-futures","ETHUSDT",1761523212268,[[4157.86,0.011],[4157.81,0.01],[4157.75,0.04],[4157.66,0.015],[4157.6,0.02]],[[4157.87,7.323],[4157.89,27.441],[4157.9,50.419],[4157.91,126.283],[4157.92,108.946]]]
["binance-futures","ETHUSDT",1761523212319,[[4157.74,13.923],[4157.72,0.006],[4157.68,0.007],[4157.66,0.015],[4157.6,0.02]],[[4157.75,149.898],[4157.76,0.252],[4157.78,0.252],[4157.79,0.541],[4157.8,0.541]]]
["binance-futures","ETHUSDT",1761523212370,[],[[4157.53,119.066],[4157.54,12.0],[4157.57,5.539],[4157.6,27.845],[4157.61,0.252]]]
["binance-futures","ETHUSDT",1761523212421,[[4157.52,18.795],[4157.5,0.495],[4157.49,0.105],[4157.46,0.03],[4157.4,0.01]],[[4157.53,423.337],[4157.54,6.027],[4157.55,23.161],[4157.57,0.005],[4157.58,9.933]]]
["binance-futures","ETHUSDT",1761523212472,[[4157.52,22.335],[4157.5,0.495],[4157.49,0.105],[4157.46,0.03],[4157.45,0.025]],[[4157.53,232.75],[4157.54,0.01],[4157.55,0.04],[4157.56,4.362],[4157.57,0.005]]]
["binance-futures","ETHUSDT",1761523212523,[[4157.52,10.076],[4157.51,0.074],[4157.5,0.505],[4157.49,0.105],[4157.46,0.03]],[[4157.53,174.129],[4157.54,0.021],[4157.55,0.04],[4157.56,4.362],[4157.57,0.005]]]
["binance-futures","ETHUSDT",1761523212573,[[4157.52,4.824],[4157.51,0.074],[4157.5,0.505],[4157.49,0.105],[4157.46,0.03]],[[4157.53,87.2],[4157.54,2.351],[4157.55,0.04],[4157.56,3.77],[4157.57,0.005]]]
["binance-futures","ETHUSDT",1761523212625,[[4157.52,51.685],[4157.51,0.064],[4157.5,0.505],[4157.49,0.105],[4157.48,0.01]],[[4157.53,38.62],[4157.54,2.351],[4157.55,0.04],[4157.57,2.29],[4157.6,6.121]]]
["binance-futures","ETHUSDT",1761523212675,[[4157.86,70.044],[4157.85,145.114],[4157.84,41.774],[4157.82,0.51],[4157.81,8.529]],[[4157.87,0.234],[4157.89,0.04],[4157.95,11.654],[4157.97,0.015],[4157.98,0.006]]]
["binance-futures","ETHUSDT",1761523212726,[[4158.01,141.501],[4158.0,20.683],[4157.99,59.955],[4157.97,0.305],[4157.96,25.302]],[[4158.02,2.931],[4158.09,0.607],[4158.1,0.01],[4158.13,0.01],[4158.15,0.612]]]
["binance-futures","ETHUSDT",1761523212776,[[4158.01,118.199],[4158.0,2.316],[4157.99,1.002],[4157.98,0.01],[4157.97,45.278]],[[4158.02,2.547],[4158.05,0.01],[4158.06,0.03],[4158.1,0.01],[4158.13,0.01]]]
["binance-futures","ETHUSDT",1761523212829,[[4158.01,118.213],[4158.0,2.316],[4157.99,1.002],[4157.98,2.289],[4157.97,10.782]],[[4158.02,2.547],[4158.05,0.01],[4158.06,0.03],[4158.1,0.01],[4158.13,0.01]]]
["binance-futures","ETHUSDT",1761523212881,[[4158.17,10.835],[4158.16,0.005],[4158.12,0.2],[4158.08,0.03],[4158.05,0.005]],[[4158.18,52.496],[4158.2,0.005],[4158.21,0.03],[4158.22,0.24],[4158.28,0.094]]]
["binance-futures","ETHUSDT",1761523212932,[[4158.17,7.298],[4158.16,0.005],[4158.14,6.894],[4158.13,6.916],[4158.12,0.2]],[[4158.18,52.342],[4158.19,0.01],[4158.2,0.005],[4158.21,0.03],[4158.22,0.24]]]
["binance-futures","ETHUSDT",1761523212980,[[4158.17,7.304],[4158.15,6.918],[4158.14,6.894],[4158.13,2.515],[4158.12,0.2]],[[4158.18,52.316],[4158.19,0.01],[4158.2,0.015],[4158.21,2.934],[4158.22,0.24]]]
["binance-futures","ETHUSDT",1761523213032,[[4158.17,39.778],[4158.16,6.864],[4158.15,6.918],[4158.14,0.124],[4158.13,2.396]],[[4158.18,40.322],[4158.19,0.015],[4158.2,0.015],[4158.21,0.03],[4158.22,0.24]]]
["binance-futures","ETHUSDT",1761523213085,[[4158.17,59.086],[4158.16,9.986],[4158.15,6.918],[4158.14,0.114],[4158.13,2.386]],[[4158.18,19.26],[4158.19,0.015],[4158.2,0.015],[4158.21,0.03],[4158.22,0.24]]]
["binance-futures","ETHUSDT",1761523213136,[[4158.17,74.744],[4158.16,16.401],[4158.15,6.928],[4158.14,0.114],[4158.13,2.386]],[[4158.18,2.223],[4158.19,0.005],[4158.2,0.005],[4158.21,0.03],[4158.22,0.24]]]
["binance-futures","ETHUSDT",1761523213186,[[4158.38,69.586],[4158.37,0.006],[4158.36,9.341],[4158.33,0.03],[4158.31,0.005]],[[4158.39,31.577],[4158.4,0.015],[4158.42,0.03],[4158.47,0.03],[4158.5,0.008]]]
["binance-futures","ETHUSDT",1761523213239,[[4158.38,55.676],[4158.37,0.016],[4158.33,0.03],[4158.31,0.005]],[[4158.39,40.274],[4158.4,0.025],[4158.42,0.03],[4158.47,0.03],[4158.49,0.01]]]
["binance-futures","ETHUSDT",1761523213289,[[4158.38,17.348],[4158.37,0.016],[4158.36,0.015],[4158.33,0.03],[4158.31,0.005]],[[4158.39,84.848],[4158.4,0.025],[4158.41,0.015],[4158.42,0.03],[4158.47,0.03]]]
["binance-futures","ETHUSDT",1761523213339,[],[[4158.18,144.397],[4158.19,0.017],[4158.2,0.01],[4158.23,0.03],[4158.29,0.03]]]
["binance-futures","ETHUSDT",1761523213391,[[4158.17,8.131],[4157.97,0.3],[4157.96,0.4],[4157.95,0.005],[4157.94,0.035]],[[4158.18,120.588],[4158.19,0.022],[4158.2,0.02],[4158.23,0.03],[4158.25,6.25]]]
["binance-futures","ETHUSDT",1761523213442,[[4158.17,61.743],[4158.16,0.016],[4158.1,8.416],[4158.08,2.331],[4158.07,0.01]],[[4158.18,14.191],[4158.19,0.022],[4158.2,0.02],[4158.23,0.03],[4158.28,0.01]]]
["binance-futures","ETHUSDT",1761523213492,[[4158.17,66.507],[4158.16,0.021],[4158.15,0.888],[4158.11,10.72],[4158.08,2.331]],[[4158.18,6.23],[4158.19,0.022],[4158.2,0.02],[4158.23,0.03],[4158.28,0.01]]]
["binance-futures","ETHUSDT",1761523213546,[[4158.17,54.411],[4158.16,0.021],[4158.15,0.888],[4158.13,0.035],[4158.12,2.29]],[[4158.18,4.814],[4158.19,0.01],[4158.2,0.01],[4158.23,0.03],[4158.28,0.01]]]
["binance-futures","ETHUSDT",1761523213598,[[4158.17,55.419],[4158.16,0.021],[4158.15,0.888],[4158.13,0.035],[4158.12,2.29]],[[4158.18,5.062],[4158.19,0.005],[4158.2,0.01],[4158.23,0.03],[4158.28,0.01]]]
["binance-futures","ETHUSDT",1761523213647,[[4158.57,76.393],[4158.56,0.006],[4158.55,0.042],[4158.54,0.012],[4158.5,0.03]],[[4158.58,35.407],[4158.59,0.022],[4158.6,0.035],[4158.65,0.03],[4158.67,0.01]]]
["binance-futures","ETHUSDT",1761523213701,[[4158.79,72.405],[4158.78,0.016],[4158.75,15.612],[4158.74,0.03],[4158.72,11.343]],[[4158.8,23.291],[4158.81,0.005],[4158.83,0.005],[4158.86,0.005],[4158.87,0.018]]]
["binance-futures","ETHUSDT",1761523213752,[[4158.79,84.143],[4158.78,0.05],[4158.77,0.01],[4158.74,0.03]],[[4158.8,26.877],[4158.81,0.015],[4158.82,0.01],[4158.86,0.005],[4158.87,0.018]]]
["binance-futures","ETHUSDT",1761523213804,[[4158.79,84.392],[4158.78,0.25],[4158.77,0.01],[4158.74,0.03],[4158.72,0.2]],[[4158.8,8.635],[4158.81,0.015],[4158.82,0.01],[4158.86,0.005],[4158.87,0.018]]]
["binance-futures","ETHUSDT",1761523213856,[],[[4158.63,36.775],[4158.64,0.035],[4158.66,0.012],[4158.69,0.03],[4158.7,0.437]]]
["binance-futures","ETHUSDT",1761523213909,[[4158.62,58.311],[4158.61,0.026],[4158.52,0.04],[4158.48,0.01],[4158.21,0.012]],[[4158.63,46.965],[4158.64,0.045],[4158.69,0.03],[4158.7,0.005],[4158.73,0.01]]]
["binance-futures","ETHUSDT",1761523213960,[[4158.62,60.186],[4158.61,0.026],[4158.6,0.015],[4158.52,0.04],[4158.48,0.01]],[[4158.63,46.965],[4158.64,0.045],[4158.65,0.01],[4158.69,0.03],[4158.7,0.005]]]
["binance-futures","ETHUSDT",1761523214011,[[4158.62,62.596],[4158.61,0.026],[4158.6,0.015],[4158.54,0.005],[4158.52,0.04]],[[4158.63,5.854],[4158.64,0.045],[4158.65,0.01],[4158.69,0.03],[4158.7,0.005]]]
["binance-futures","ETHUSDT",1761523214062,[[4158.62,62.608],[4158.61,0.026],[4158.6,0.015],[4158.57,0.035],[4158.54,0.005]],[[4158.63,4.278],[4158.64,0.035],[4158.69,0.03],[4158.76,0.01],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523214114,[[4158.62,62.753],[4158.61,0.026],[4158.6,0.015],[4158.57,0.035],[4158.54,0.005]],[[4158.63,3.115],[4158.64,0.035],[4158.69,0.03],[4158.76,0.01],[4158.77,0.02]]]
["binance-futures","ETHUSDT",1761523214165,[[4158.79,130.382],[4158.76,20.344],[4158.75,0.172],[4158.73,20.858],[4158.69,0.03]],[[4158.8,2.965],[4158.85,0.03],[4158.9,0.017],[4158.96,0.005],[4159.0,0.01]]]
["binance-futures","ETHUSDT",1761523214216,[[4158.79,103.237],[4158.78,0.021],[4158.77,2.362],[4158.74,2.425],[4158.73,8.415]],[[4158.8,9.089],[4158.81,0.005],[4158.85,0.03],[4158.86,0.005],[4158.87,0.008]]]
["binance-futures","ETHUSDT",1761523214267,[[4158.99,48.168],[4158.98,0.374],[4158.97,0.005],[4158.94,0.03],[4158.88,0.03]],[[4159.0,69.036],[4159.01,0.005],[4159.02,0.03],[4159.03,2.919],[4159.05,0.096]]]
["binance-futures","ETHUSDT",1761523214318,[[4158.99,10.495],[4158.98,0.384],[4158.97,0.005],[4158.94,0.03],[4158.89,0.01]],[[4159.0,78.855],[4159.01,0.015],[4159.02,0.03],[4159.03,2.919],[4159.05,0.008]]]
["binance-futures","ETHUSDT",1761523214369,[[4158.99,10.229],[4158.98,0.384],[4158.97,0.015],[4158.94,0.03],[4158.89,0.01]],[[4159.0,80.935],[4159.01,0.015],[4159.02,0.04],[4159.03,2.919],[4159.05,0.008]]]
["binance-futures","ETHUSDT",1761523214420,[[4158.99,19.194],[4158.98,0.384],[4158.97,0.015],[4158.95,0.005],[4158.94,0.03]],[[4159.0,70.632],[4159.01,0.015],[4159.02,0.04],[4159.03,2.919],[4159.05,0.008]]]
["binance-futures","ETHUSDT",1761523214472,[[4158.99,21.507],[4158.98,0.384],[4158.97,0.015],[4158.95,0.005],[4158.94,0.03]],[[4159.0,69.67],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.42,0.039]]]
["binance-futures","ETHUSDT",1761523214523,[[4158.99,21.527],[4158.98,0.384],[4158.97,0.015],[4158.95,0.005],[4158.94,0.03]],[[4159.0,54.145],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.23,9.733]]]
["binance-futures","ETHUSDT",1761523214573,[[4158.99,29.183],[4158.98,0.389],[4158.97,0.015],[4158.95,0.005],[4158.94,0.03]],[[4159.0,50.576],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.23,9.733]]]
["binance-futures","ETHUSDT",1761523214624,[[4158.99,21.527],[4158.98,0.389],[4158.97,0.015],[4158.95,0.005],[4158.94,0.03]],[[4159.0,50.52],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.16,2.939]]]
["binance-futures","ETHUSDT",1761523214676,[[4158.99,49.196],[4158.98,0.389],[4158.97,0.015],[4158.95,0.005],[4158.94,0.03]],[[4159.0,16.702],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523214727,[[4158.99,58.622],[4158.98,0.389],[4158.97,0.015],[4158.95,0.005],[4158.94,0.03]],[[4159.0,16.166],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523214778,[[4158.99,23.556],[4158.98,0.389],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,34.907],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523214829,[[4158.99,26.907],[4158.98,0.389],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,37.866],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523214880,[[4158.99,26.798],[4158.98,0.389],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,49.774],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523214933,[[4158.99,24.139],[4158.98,0.389],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,49.774],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523214978,[[4158.99,24.139],[4158.98,0.389],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,49.78],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523215036,[[4158.99,24.123],[4158.98,0.389],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,49.691],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523215141,[[4158.99,24.855],[4158.98,0.389],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,49.691],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523215193,[[4158.99,24.852],[4158.98,0.389],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,49.21],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523215297,[[4158.99,11.12],[4158.98,0.384],[4158.97,0.015],[4158.95,0.005]],[[4159.0,50.11],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523215349,[[4158.99,21.075],[4158.98,0.384],[4158.97,0.015],[4158.95,0.005],[4158.77,11.332]],[[4159.0,47.77],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523215404,[[4158.99,33.06],[4158.98,0.412],[4158.97,0.015],[4158.95,0.005],[4158.9,0.005]],[[4159.0,34.384],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523215454,[[4158.99,43.579],[4158.98,0.417],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,28.264],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523215505,[[4158.99,43.587],[4158.98,0.417],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,27.622],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523215557,[[4158.99,53.153],[4158.98,0.417],[4158.97,0.015],[4158.96,0.005],[4158.95,0.005]],[[4159.0,27.591],[4159.01,0.015],[4159.02,0.04],[4159.05,0.008],[4159.08,0.03]]]
["binance-futures","ETHUSDT",1761523215608,[[4159.16,102.465],[4159.15,0.016],[4159.09,0.005],[4159.07,0.897],[4159.06,0.877]],[[4159.17,38.749],[4159.18,0.005],[4159.2,0.01],[4159.21,0.03],[4159.23,0.105]]]
["binance-futures","ETHUSDT",1761523215659,[[4159.16,69.051],[4159.15,0.021],[4159.09,0.01],[4159.07,8.444],[4159.06,0.01]],[[4159.17,28.601],[4159.18,0.015],[4159.19,0.01],[4159.2,0.01],[4159.21,0.03]]]
["binance-futures","ETHUSDT",1761523215710,[[4159.16,83.948],[4159.15,0.021],[4159.14,0.01],[4159.09,0.01],[4159.07,0.03]],[[4159.17,11.404],[4159.18,0.015],[4159.19,0.01],[4159.2,0.445],[4159.21,0.03]]]
["binance-futures","ETHUSDT",1761523215761,[[4159.16,49.504],[4159.15,0.021],[4159.14,0.01],[4159.09,0.01],[4159.07,2.371]],[[4159.17,47.593],[4159.18,0.015],[4159.19,0.01],[4159.2,0.445],[4159.21,0.03]]]
["binance-futures","ETHUSDT",1761523215812,[[4159.16,85.167],[4159.15,2.441],[4159.14,0.01],[4159.09,0.01],[4159.07,2.371]],[[4159.17,20.7],[4159.18,0.02],[4159.19,0.01],[4159.2,0.445],[4159.21,0.03]]]
["binance-futures","ETHUSDT",1761523215865,[[4159.19,145.776],[4159.18,0.057],[4159.17,17.356],[4159.16,25.702],[4159.15,0.021]],[[4159.2,0.441],[4159.21,0.035],[4159.43,3.059],[4159.44,0.012],[4159.45,0.01]]]
["binance-futures","ETHUSDT",1761523215916,[[4159.19,135.887],[4159.18,7.209],[4159.17,2.316],[4159.16,14.692],[4159.15,0.011]],[[4159.2,0.441],[4159.21,0.035],[4159.33,0.017],[4159.44,0.012],[4159.45,0.01]]]
["binance-futures","ETHUSDT",1761523215967,[[4159.19,152.129],[4159.18,3.32],[4159.17,2.326],[4159.16,14.692],[4159.15,0.016]],[[4159.2,7.061],[4159.21,0.035],[4159.32,0.01],[4159.33,0.017],[4159.44,0.012]]]
["binance-futures","ETHUSDT",1761523216018,[[4159.19,136.705],[4159.18,3.32],[4159.17,2.326],[4159.16,14.771],[4159.15,0.016]],[[4159.2,5.198],[4159.21,0.035],[4159.31,0.05],[4159.32,0.01],[4159.33,0.007]]]
["binance-futures","ETHUSDT",1761523216069,[[4159.19,117.165],[4159.18,3.32],[4159.17,2.326],[4159.16,12.351],[4159.15,0.016]],[[4159.2,15.003],[4159.21,0.035],[4159.31,0.04],[4159.32,0.01],[4159.33,0.007]]]
["binance-futures","ETHUSDT",1761523216117,[[4159.19,117.18],[4159.18,3.32],[4159.17,10.74],[4159.16,12.351],[4159.15,0.016]],[[4159.2,11.053],[4159.21,0.045],[4159.3,0.039],[4159.31,0.03],[4159.33,0.007]]]
["binance-futures","ETHUSDT",1761523216172,[[4159.19,113.014],[4159.18,3.32],[4159.17,0.01],[4159.16,12.348],[4159.15,8.43]],[[4159.2,12.413],[4159.21,0.045],[4159.22,0.01],[4159.3,0.039],[4159.31,0.03]]]
["binance-futures","ETHUSDT",1761523216224,[[4159.19,113.019],[4159.18,3.32],[4159.17,8.424],[4159.16,12.248],[4159.15,0.016]],[[4159.2,11.647],[4159.21,0.045],[4159.22,0.01],[4159.3,0.039],[4159.31,0.03]]]
["binance-futures","ETHUSDT",1761523216276,[[4159.6,64.795],[4159.59,0.005],[4159.58,0.03],[4159.54,0.006],[4159.53,0.03]],[[4159.61,40.684],[4159.62,0.005],[4159.63,0.009],[4159.64,0.393],[4159.68,0.016]]]
["binance-futures","ETHUSDT",1761523216326,[[4159.6,42.775],[4159.59,0.015],[4159.58,0.04],[4159.54,0.006],[4159.53,0.03]],[[4159.61,52.489],[4159.62,0.015],[4159.63,0.009],[4159.64,0.393],[4159.68,0.016]]]
["binance-futures","ETHUSDT",1761523216377,[[4159.6,37.437],[4159.59,0.015],[4159.58,0.04],[4159.56,0.2],[4159.54,0.006]],[[4159.61,53.502],[4159.62,0.015],[4159.63,0.019],[4159.64,0.393],[4159.68,0.016]]]
["binance-futures","ETHUSDT",1761523216428,[[4159.6,37.444],[4159.59,0.015],[4159.58,0.04],[4159.56,0.2],[4159.54,0.006]],[[4159.61,53.502],[4159.62,0.015],[4159.63,0.019],[4159.64,0.393],[4159.68,0.016]]]
["binance-futures","ETHUSDT",1761523216530,[[4159.6,41.912],[4159.59,0.015],[4159.58,0.04],[4159.57,0.005],[4159.56,0.2]],[[4159.61,53.262],[4159.62,0.015],[4159.63,0.019],[4159.64,0.393],[4159.68,0.016]]]
["binance-futures","ETHUSDT",1761523216582,[[4159.6,41.925],[4159.59,0.015],[4159.58,0.04],[4159.57,0.005],[4159.56,0.2]],[[4159.61,53.091],[4159.62,0.015],[4159.63,0.019],[4159.64,0.393],[4159.68,0.016]]]
["binance-futures","ETHUSDT",1761523216632,[[4159.6,41.925],[4159.59,0.015],[4159.58,0.04],[4159.57,0.005],[4159.56,0.2]],[[4159.61,52.988],[4159.62,0.015],[4159.63,0.019],[4159.64,0.393],[4159.68,0.016]]]
["binance-futures","ETHUSDT",1761523216687,[[4159.6,51.452],[4159.59,0.043],[4159.58,0.04],[4159.57,0.005],[4159.56,0.2]],[[4159.61,47.907],[4159.62,0.015],[4159.63,0.019],[4159.64,0.393],[4159.68,0.016]]]
["binance-futures","ETHUSDT",1761523216740,[[4159.6,43.046],[4159.59,0.043],[4159.58,0.04],[4159.57,0.005],[4159.56,0.2]],[[4159.61,41.555],[4159.62,0.015],[4159.63,0.019],[4159.64,0.393],[4159.68,0.016]]]
["binance-futures","ETHUSDT",1761523216791,[[4159.6,53.384],[4159.59,0.043],[4159.58,0.04],[4159.57,0.005],[4159.56,0.2]],[[4159.61,36.189],[4159.62,0.015],[4159.63,0.019],[4159.64,0.393],[4159.68,0.016]]]
["binance-futures","ETHUSDT",1761523216844,[[4159.6,57.926],[4159.59,0.043],[4159.58,0.04],[4159.57,0.005],[4159.56,0.2]],[[4159.61,8.685],[4159.62,0.015],[4159.63,0.019],[4159.64,0.393],[4159.66,0.041]]]
["binance-futures","ETHUSDT",1761523216895,[[4159.6,54.302],[4159.59,0.043],[4159.58,0.04],[4159.57,0.005],[4159.56,0.2]],[[4159.61,15.676],[4159.62,0.015],[4159.63,0.019],[4159.64,0.393],[4159.66,0.041]]]
["binance-futures","ETHUSDT",1761523216943,[[4160.0,6.919],[4159.99,16.081],[4159.98,2.692],[4159.97,5.213],[4159.96,3.608]],[[4160.01,22.682],[4160.02,0.192],[4160.03,0.024],[4160.04,0.245],[4160.06,0.04]]]
["binance-futures","ETHUSDT",1761523216997,[[4160.0,64.528],[4159.99,0.015],[4159.98,0.01],[4159.96,0.006]],[[4160.01,20.697],[4160.02,2.305],[4160.03,2.408],[4160.04,0.24],[4160.05,2.342]]]
["binance-futures","ETHUSDT",1761523217048,[[4160.0,70.126],[4159.99,0.02],[4159.98,0.01],[4159.96,0.006],[4159.85,3.426]],[[4160.01,25.112],[4160.02,2.597],[4160.03,2.418],[4160.04,0.24],[4160.05,2.342]]]
["binance-futures","ETHUSDT",1761523217094,[[4160.0,72.262],[4159.99,0.02],[4159.98,0.01],[4159.96,0.006],[4159.85,2.148]],[[4160.01,24.88],[4160.02,2.597],[4160.03,2.418],[4160.04,0.24],[4160.05,2.342]]]
["binance-futures","ETHUSDT",1761523217150,[[4160.0,72.492],[4159.99,0.02],[4159.98,0.01],[4159.96,0.006],[4159.85,2.148]],[[4160.01,20.713],[4160.02,2.597],[4160.03,2.418],[4160.04,0.24],[4160.05,2.342]]]
["binance-futures","ETHUSDT",1761523217201,[[4160.0,72.497],[4159.99,0.02],[4159.98,0.01],[4159.96,0.006],[4159.85,2.148]],[[4160.01,20.713],[4160.02,2.597],[4160.03,2.418],[4160.04,0.24],[4160.05,2.342]]]
["binance-futures","ETHUSDT",1761523217253,[[4160.0,73.809],[4159.99,0.02],[4159.98,0.01],[4159.96,0.006],[4159.85,2.148]],[[4160.01,18.541],[4160.02,2.597],[4160.03,2.418],[4160.04,0.24],[4160.05,2.342]]]
["binance-futures","ETHUSDT",1761523217302,[[4160.0,72.455],[4159.99,0.02],[4159.98,0.01],[4159.96,0.011],[4159.88,0.24]],[[4160.01,21.125],[4160.02,2.597],[4160.03,2.418],[4160.05,2.342],[4160.25,3.244]]]
["binance-futures","ETHUSDT",1761523217355,[[4160.0,8.57],[4159.99,0.02],[4159.98,0.01],[4159.96,0.011]],[[4160.01,69.855],[4160.02,2.597],[4160.03,2.418],[4160.05,2.342],[4160.16,11.654]]]
["binance-futures","ETHUSDT",1761523217406,[[4159.77,7.982],[4159.76,0.006],[4159.75,0.03],[4159.73,0.008],[4159.66,0.01]],[[4159.78,260.755],[4159.79,0.036],[4159.8,0.005],[4159.83,0.005],[4159.87,0.005]]]
["binance-futures","ETHUSDT",1761523217457,[[4159.77,9.69],[4159.76,0.006],[4159.75,0.03],[4159.72,0.01],[4159.7,0.03]],[[4159.78,152.084],[4159.79,0.04],[4159.8,0.005],[4159.83,0.005],[4159.85,6.104]]]
["binance-futures","ETHUSDT",1761523217509,[[4159.77,65.076],[4159.76,0.016],[4159.75,0.03],[4159.7,0.03]],[[4159.78,26.892],[4159.79,0.045],[4159.8,0.015],[4159.83,0.005],[4159.85,6.104]]]
["binance-futures","ETHUSDT",1761523217559,[[4159.77,69.259],[4159.76,0.016],[4159.75,0.04],[4159.74,0.01],[4159.7,0.03]],[[4159.78,34.382],[4159.79,0.045],[4159.8,0.015],[4159.83,0.005],[4159.9,0.005]]]
["binance-futures","ETHUSDT",1761523217612,[[4159.77,67.116],[4159.76,0.016],[4159.75,0.04],[4159.74,0.01],[4159.7,0.03]],[[4159.78,21.358],[4159.79,0.045],[4159.8,0.015],[4159.83,0.005],[4159.9,0.005]]]
["binance-futures","ETHUSDT",1761523217662,[[4159.77,64.668],[4159.76,0.016],[4159.75,0.04],[4159.74,0.01],[4159.7,0.03]],[[4159.78,14.011],[4159.79,0.045],[4159.8,0.015],[4159.83,0.005],[4159.9,0.005]]]
["binance-futures","ETHUSDT",1761523217715,[[4159.77,65.117],[4159.76,0.016],[4159.75,0.04],[4159.74,0.01],[4159.7,0.03]],[[4159.78,13.969],[4159.79,0.04],[4159.8,0.015],[4159.83,0.005],[4160.08,0.015]]]
["binance-futures","ETHUSDT",1761523217765,[[4159.77,69.909],[4159.76,0.016],[4159.75,0.04],[4159.74,0.01],[4159.7,0.03]],[[4159.78,7.369],[4159.79,0.03],[4159.8,0.005],[4159.83,0.005],[4159.89,0.015]]]
["binance-futures","ETHUSDT",1761523217817,[[4159.77,71.975],[4159.76,0.016],[4159.75,0.04],[4159.74,0.01],[4159.7,0.03]],[[4159.78,7.369],[4159.79,0.03],[4159.8,0.005],[4159.83,0.005],[4159.89,0.015]]]
["binance-futures","ETHUSDT",1761523217867,[[4159.77,77.364],[4159.76,0.166],[4159.75,0.19],[4159.74,0.01],[4159.7,0.03]],[[4159.78,7.234],[4159.79,0.03],[4159.8,0.005],[4159.83,0.005],[4159.89,0.015]]]
["binance-futures","ETHUSDT",1761523217918,[[4160.32,37.256],[4160.31,0.028],[4160.3,0.03],[4160.29,0.006],[4160.26,0.01]],[[4160.33,64.988],[4160.38,0.013],[4160.39,0.029],[4160.41,0.059],[4160.42,0.371]]]
["binance-futures","ETHUSDT",1761523217969,[[4160.32,53.907],[4160.31,0.043],[4160.3,0.04],[4160.29,0.006],[4160.26,0.01]],[[4160.33,19.202],[4160.34,0.01],[4160.35,0.012],[4160.38,0.013],[4160.39,0.029]]]
["binance-futures","ETHUSDT",1761523218020,[[4160.32,52.966],[4160.31,0.043],[4160.3,0.04],[4160.29,0.006],[4160.26,0.015]],[[4160.33,21.446],[4160.34,0.01],[4160.35,0.022],[4160.38,0.013],[4160.39,0.024]]]
["binance-futures","ETHUSDT",1761523218071,[[4160.32,50.84],[4160.31,0.043],[4160.3,0.04],[4160.29,0.006],[4160.28,0.005]],[[4160.33,21.303],[4160.34,0.01],[4160.35,0.022],[4160.38,0.013],[4160.39,0.024]]]
["binance-futures","ETHUSDT",1761523218122,[[4160.32,0.849],[4160.31,0.028],[4160.3,0.03],[4160.29,0.006],[4160.28,0.005]],[[4160.33,67.092],[4160.34,0.01],[4160.35,0.022],[4160.36,0.09],[4160.38,0.013]]]
["binance-futures","ETHUSDT",1761523218173,[],[[4160.07,139.053],[4160.11,0.03],[4160.13,0.005],[4160.16,0.03],[4160.19,35.367]]]
["binance-futures","ETHUSDT",1761523218222,[[4160.06,50.434],[4160.05,0.01],[4159.96,0.01],[4159.82,0.672],[4159.77,13.05]],[[4160.07,124.321],[4160.08,0.02],[4160.11,0.03],[4160.13,0.005],[4160.16,0.03]]]
["binance-futures","ETHUSDT",1761523218276,[[4160.06,52.043],[4160.05,0.01],[4160.04,0.28],[4159.96,0.01],[4159.88,0.245]],[[4160.07,124.348],[4160.08,0.02],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218329,[[4160.06,27.622],[4160.05,0.01],[4160.04,0.28],[4159.96,0.01],[4159.88,0.005]],[[4160.07,152.62],[4160.08,0.02],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218379,[[4160.06,16.531],[4160.05,0.033],[4160.04,0.28],[4159.96,0.01],[4159.88,0.245]],[[4160.07,152.109],[4160.08,0.02],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218430,[[4160.06,16.531],[4160.05,0.033],[4160.04,0.04],[4159.96,0.01],[4159.88,0.005]],[[4160.07,150.893],[4160.08,0.02],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218482,[[4160.06,16.364],[4160.05,0.033],[4160.04,0.04],[4160.0,0.02],[4159.96,0.01]],[[4160.07,150.896],[4160.08,0.02],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218534,[[4160.06,21.914],[4160.05,0.033],[4160.04,0.04],[4160.0,0.02],[4159.96,0.01]],[[4160.07,151.209],[4160.08,0.02],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218587,[[4160.06,16.843],[4160.05,0.033],[4160.04,0.04],[4160.03,0.005],[4160.0,0.02]],[[4160.07,151.212],[4160.08,0.02],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218639,[[4160.06,24.358],[4160.05,0.033],[4160.04,0.04],[4160.03,0.005],[4160.0,0.02]],[[4160.07,147.207],[4160.08,0.02],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218690,[[4160.06,33.09],[4160.05,0.033],[4160.04,0.04],[4160.03,0.005],[4160.0,0.02]],[[4160.07,116.888],[4160.08,0.015],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218742,[[4160.06,43.199],[4160.05,0.033],[4160.04,0.04],[4160.03,0.005],[4160.0,0.02]],[[4160.07,112.313],[4160.08,0.015],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218792,[[4160.06,33.634],[4160.05,0.033],[4160.04,0.04],[4160.03,0.005],[4160.0,0.02]],[[4160.07,112.313],[4160.08,0.015],[4160.09,0.01],[4160.11,0.03],[4160.13,0.005]]]
["binance-futures","ETHUSDT",1761523218842,[[4160.06,41.997],[4160.05,0.033],[4160.04,0.04],[4160.03,0.005],[4160.0,0.025]],[[4160.07,87.218],[4160.08,0.015],[4160.09,0.01],[4160.11,0.03],[4160.35,0.012]]]
["binance-futures","ETHUSDT",1761523218896,[[4160.06,48.754],[4160.05,0.033],[4160.04,0.04],[4160.03,0.005],[4160.0,0.025]],[[4160.07,20.536],[4160.08,0.015],[4160.09,0.01],[4160.11,0.03],[4160.35,0.012]]]
["binance-futures","ETHUSDT",1761523218947,[[4160.06,45.246],[4160.05,0.033],[4160.04,0.04],[4160.03,0.005],[4160.0,0.025]],[[4160.07,21.632],[4160.08,0.015],[4160.09,0.01],[4160.11,0.03],[4160.35,0.012]]]
["binance-futures","ETHUSDT",1761523218998,[[4160.06,43.288],[4160.05,0.033],[4160.04,0.04],[4160.03,0.005],[4160.0,0.025]],[[4160.07,14.945],[4160.08,0.015],[4160.09,0.01],[4160.11,0.03],[4160.35,0.012]]]
["binance-futures","ETHUSDT",1761523219049,[[4160.33,39.851],[4160.32,0.27],[4160.31,0.01],[4160.28,0.01],[4160.27,0.03]],[[4160.34,89.868],[4160.35,0.012],[4160.38,0.013],[4160.39,0.029],[4160.4,0.015]]]
["binance-futures","ETHUSDT",1761523219101,[[4160.33,36.205],[4160.32,0.045],[4160.31,0.01],[4160.28,0.01],[4160.27,0.03]],[[4160.34,84.138],[4160.35,0.022],[4160.38,0.013],[4160.39,0.005],[4160.4,0.015]]]
["binance-futures","ETHUSDT",1761523219151,[[4160.33,56.05],[4160.32,0.05],[4160.31,0.01],[4160.28,0.01],[4160.27,0.03]],[[4160.34,50.378],[4160.35,0.022],[4160.36,0.1],[4160.38,0.013],[4160.4,0.015]]]
["binance-futures","ETHUSDT",1761523219201,[[4160.33,56.966],[4160.32,0.05],[4160.31,0.01],[4160.28,0.21],[4160.27,0.03]],[[4160.34,50.328],[4160.35,0.022],[4160.36,0.1],[4160.38,0.013],[4160.4,0.015]]]
["binance-futures","ETHUSDT",1761523219312,[[4160.33,56.966],[4160.32,0.05],[4160.31,0.01],[4160.28,0.21],[4160.27,0.03]],[[4160.34,50.351],[4160.35,0.022],[4160.36,0.1],[4160.38,0.013],[4160.4,0.015]]]
["binance-futures","ETHUSDT",1761523219364,[[4160.33,57.471],[4160.32,0.05],[4160.31,0.01],[4160.28,0.21],[4160.27,0.03]],[[4160.34,49.343],[4160.35,0.022],[4160.36,0.1],[4160.38,0.013],[4160.4,0.015]]]
["binance-futures","ETHUSDT",1761523219415,[[4160.33,57.477],[4160.32,0.05],[4160.31,0.01],[4160.28,0.21],[4160.27,0.03]],[[4160.34,49.223],[4160.35,0.022],[4160.36,0.1],[4160.38,0.013],[4160.4,0.015]]]
["binance-futures","ETHUSDT",1761523219466,[[4160.33,68.914],[4160.32,0.05],[4160.31,8.422],[4160.3,0.922],[4160.28,0.21]],[[4160.34,2.033],[4160.35,0.012],[4160.36,0.03],[4160.38,0.013],[4160.4,0.015]]]
["binance-futures","ETHUSDT",1761523219517,[[4160.33,66.959],[4160.32,0.05],[4160.31,0.01],[4160.3,0.922],[4160.28,0.21]],[[4160.34,7.493],[4160.35,0.012],[4160.36,0.03],[4160.38,0.013],[4160.4,0.015]]]
["binance-futures","ETHUSDT",1761523219568,[[4160.46,128.511],[4160.45,0.04],[4160.4,0.04],[4160.37,0.867],[4160.36,0.877]],[[4160.47,55.259],[4160.48,0.01],[4160.5,2.296],[4160.52,0.014],[4160.56,0.03]]]
["binance-futures","ETHUSDT",1761523219619,[[4160.49,271.215],[4160.48,26.807],[4160.47,26.652],[4160.46,6.982],[4160.45,0.063]],[[4160.5,8.361],[4160.52,0.006],[4160.54,2.652],[4160.56,0.03],[4160.68,0.017]]]
["binance-futures","ETHUSDT",1761523219670,[[4160.49,152.024],[4160.48,6.005],[4160.47,4.808],[4160.46,0.776],[4160.45,0.063]],[[4160.5,7.503],[4160.51,0.03],[4160.52,0.006],[4160.54,0.292],[4160.56,0.03]]]
["binance-futures","ETHUSDT",1761523219721,[[4160.49,149.895],[4160.48,2.584],[4160.47,4.808],[4160.46,0.74],[4160.45,0.058]],[[4160.5,7.367],[4160.51,0.03],[4160.52,0.006],[4160.54,0.292],[4160.56,0.03]]]
["binance-futures","ETHUSDT",1761523219772,[[4160.49,127.117],[4160.48,2.584],[4160.47,4.808],[4160.46,0.74],[4160.45,0.058]],[[4160.5,7.101],[4160.51,0.03],[4160.52,0.006],[4160.54,0.292],[4160.56,0.03]]]
["binance-futures","ETHUSDT",1761523219826,[[4160.49,64.855],[4160.48,0.015],[4160.47,0.01],[4160.46,0.184],[4160.45,0.058]],[[4160.5,55.866],[4160.51,0.04],[4160.52,0.006],[4160.54,0.292],[4160.56,0.03]]]
["binance-futures","ETHUSDT",1761523219877,[[4160.49,32.982],[4160.48,0.015],[4160.47,0.01],[4160.46,0.235],[4160.45,0.058]],[[4160.5,63.114],[4160.51,0.04],[4160.52,0.016],[4160.54,0.292],[4160.56,0.03]]]
["binance-futures","ETHUSDT",1761523219927,[[4160.49,32.982],[4160.48,0.015],[4160.47,0.01],[4160.46,0.235],[4160.45,0.058]],[[4160.5,58.867],[4160.51,0.045],[4160.52,0.016],[4160.54,0.292],[4160.56,0.03]]]
["binance-futures","ETHUSDT",1761523219979,[[4160.49,33.506],[4160.48,0.015],[4160.47,0.01],[4160.46,0.235],[4160.45,0.058]],[[4160.5,58.234],[4160.51,0.045],[4160.52,0.016],[4160.54,0.292],[4160.56,0.03]]]
["binance-futures","ETHUSDT",1761523220031,[[4160.49,33.606],[4160.48,0.021],[4160.47,0.01],[4160.46,0.235],[4160.45,0.058]],[[4160.5,58.234],[4160.51,0.05],[4160.52,0.016],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220076,[[4160.49,33.856],[4160.48,0.021],[4160.47,0.01],[4160.46,0.184],[4160.45,0.058]],[[4160.5,55.064],[4160.51,0.05],[4160.52,0.016],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220136,[[4160.49,50.448],[4160.48,0.021],[4160.47,0.01],[4160.46,0.01],[4160.45,0.058]],[[4160.5,34.172],[4160.51,0.05],[4160.52,0.016],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220189,[[4160.49,48.395],[4160.48,0.021],[4160.47,0.01],[4160.46,0.01],[4160.45,0.058]],[[4160.5,22.172],[4160.51,0.05],[4160.52,0.016],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220239,[[4160.49,33.93],[4160.48,0.021],[4160.47,0.01],[4160.46,0.01],[4160.45,0.058]],[[4160.5,34.19],[4160.51,0.05],[4160.52,0.016],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220292,[[4160.49,58.267],[4160.48,0.021],[4160.47,0.01],[4160.46,0.01],[4160.45,0.058]],[[4160.5,7.554],[4160.51,0.05],[4160.52,0.016],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220343,[[4160.49,59.161],[4160.48,0.021],[4160.47,0.01],[4160.46,0.01],[4160.45,0.058]],[[4160.5,21.413],[4160.51,0.035],[4160.52,0.006],[4160.56,0.03],[4160.6,0.305]]]
["binance-futures","ETHUSDT",1761523220395,[[4160.49,44.848],[4160.48,0.021],[4160.47,0.01],[4160.46,0.01],[4160.45,0.058]],[[4160.5,17.518],[4160.51,1.275],[4160.52,0.006],[4160.56,0.03],[4160.6,7.83]]]
["binance-futures","ETHUSDT",1761523220442,[[4160.49,37.487],[4160.48,0.021],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,22.589],[4160.51,1.275],[4160.52,0.016],[4160.56,0.03],[4160.6,7.83]]]
["binance-futures","ETHUSDT",1761523220551,[[4160.49,55.744],[4160.48,0.021],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,11.835],[4160.51,0.045],[4160.52,0.016],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220603,[[4160.49,58.652],[4160.48,0.021],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,6.463],[4160.51,0.035],[4160.52,0.006],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220653,[[4160.49,59.032],[4160.48,0.021],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,6.801],[4160.51,0.035],[4160.52,0.006],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220705,[[4160.49,62.171],[4160.48,0.261],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,1.287],[4160.51,0.035],[4160.52,0.006],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220756,[[4160.49,75.446],[4160.48,0.261],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,1.094],[4160.51,0.035],[4160.52,0.006],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220807,[[4160.49,65.242],[4160.48,0.261],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,1.094],[4160.51,0.035],[4160.52,0.006],[4160.56,0.03],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220858,[[4160.49,47.557],[4160.48,0.044],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,29.582],[4160.51,0.035],[4160.52,0.006],[4160.56,5.421],[4160.6,0.305]]]
["binance-futures","ETHUSDT",1761523220909,[[4160.49,45.846],[4160.48,0.044],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,30.335],[4160.51,0.05],[4160.52,0.006],[4160.56,5.421],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523220961,[[4160.49,45.846],[4160.48,0.044],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,30.335],[4160.51,0.05],[4160.52,0.016],[4160.56,5.421],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523221013,[[4160.49,45.846],[4160.48,0.044],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,30.227],[4160.51,0.05],[4160.52,0.016],[4160.56,5.421],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523221061,[[4160.49,45.82],[4160.48,0.044],[4160.47,0.01],[4160.46,0.01],[4160.45,0.035]],[[4160.5,18.264],[4160.51,0.05],[4160.52,0.016],[4160.56,5.421],[4160.6,0.315]]]
["binance-futures","ETHUSDT",1761523221116,[],[[4160.34,338.322],[4160.35,0.005],[4160.37,14.786],[4160.39,0.03],[4160.4,0.005]]]
["binance-futures","ETHUSDT",1761523221168,[[4160.33,18.468],[4160.32,0.051],[4160.26,0.005],[4160.24,0.402],[4160.12,0.037]],[[4160.34,153.409],[4160.35,0.015],[4160.39,0.035],[4160.4,0.01],[4160.44,0.01]]]
["binance-futures","ETHUSDT",1761523221218,[[4160.33,7.047],[4160.32,0.051],[4160.31,0.01],[4160.26,0.005],[4160.24,0.402]],[[4160.34,162.254],[4160.35,0.02],[4160.36,4.818],[4160.39,0.035],[4160.4,0.01]]]
["binance-futures","ETHUSDT",1761523221272,[[4160.33,1.984],[4160.32,0.041],[4160.26,0.005],[4160.24,0.162]],[[4160.34,162.179],[4160.35,3.32],[4160.36,4.818],[4160.39,0.035],[4160.4,0.01]]]
["binance-futures","ETHUSDT",1761523221323,[[4160.33,0.239],[4160.32,0.061],[4160.26,0.005],[4160.19,0.007],[4160.06,0.025]],[[4160.34,195.313],[4160.35,3.32],[4160.36,4.818],[4160.39,0.035],[4160.4,0.01]]]
["binance-futures","ETHUSDT",1761523221371,[[4160.07,0.022],[4160.06,0.02]],[[4160.08,81.717],[4160.1,0.289],[4160.11,7.252],[4160.12,0.289],[4160.13,6.392]]]
["binance-futures","ETHUSDT",1761523221425,[[4159.9,0.71],[4159.89,0.036],[4159.88,0.24],[4159.87,0.114],[4159.82,0.066]],[[4159.91,192.214],[4159.92,16.329],[4159.93,0.026],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221476,[[4159.9,0.98],[4159.89,0.036],[4159.88,0.24],[4159.87,0.114],[4159.82,0.066]],[[4159.91,175.283],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221527,[[4159.9,1.122],[4159.89,0.042],[4159.88,0.24],[4159.87,0.114],[4159.82,0.066]],[[4159.91,183.668],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221578,[[4159.9,1.147],[4159.89,0.042],[4159.88,0.24],[4159.87,0.114],[4159.82,0.066]],[[4159.91,185.794],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221630,[[4159.9,1.139],[4159.89,0.042],[4159.88,0.24],[4159.87,0.114],[4159.82,0.066]],[[4159.91,180.714],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221680,[[4159.9,2.515],[4159.89,0.042],[4159.87,0.114],[4159.82,0.066]],[[4159.91,146.377],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221731,[[4159.9,2.515],[4159.89,0.056],[4159.87,0.114],[4159.82,0.066],[4159.79,0.01]],[[4159.91,144.336],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221782,[[4159.9,0.701],[4159.89,0.056],[4159.88,0.005],[4159.87,0.114],[4159.82,0.066]],[[4159.91,142.209],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221832,[[4159.9,2.576],[4159.89,0.056],[4159.88,0.005],[4159.87,0.114],[4159.82,0.066]],[[4159.91,142.161],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221883,[[4159.9,3.489],[4159.89,0.066],[4159.88,0.005],[4159.87,0.114],[4159.86,0.2]],[[4159.91,139.948],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221937,[[4159.9,1.682],[4159.89,0.066],[4159.88,0.005],[4159.87,0.114],[4159.86,0.205]],[[4159.91,139.948],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523221988,[[4159.9,1.188],[4159.89,0.066],[4159.88,0.005],[4159.87,0.114],[4159.86,0.205]],[[4159.91,142.572],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523222040,[[4159.9,1.604],[4159.89,0.066],[4159.88,0.005],[4159.87,0.114],[4159.86,0.205]],[[4159.91,142.916],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523222090,[[4159.9,1.565],[4159.89,0.066],[4159.88,0.005],[4159.87,0.114],[4159.86,0.205]],[[4159.91,142.898],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523222141,[[4159.9,1.646],[4159.89,0.066],[4159.88,0.005],[4159.87,0.114],[4159.86,0.205]],[[4159.91,142.851],[4159.92,14.24],[4159.93,0.02],[4159.97,0.03],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1761523222192,[],[[4159.78,302.819],[4159.8,124.827],[4159.81,12.425],[4159.82,3.714],[4159.83,0.252]]]
["binance-futures","ETHUSDT",1761523222243,[[4159.54,0.216],[4159.53,0.03],[4159.49,0.031],[4159.48,0.03],[4159.46,0.008]],[[4159.55,200.387],[4159.56,0.005],[4159.57,12.31],[4159.58,13.421],[4159.59,11.436]]]
["binance-futures","ETHUSDT",1761523222294,[],[[4159.35,246.924],[4159.36,91.063],[4159.38,12.252],[4159.39,63.344],[4159.4,75.77]]]
["binance-futures","ETHUSDT",1761523222345,[[4159.27,2.338],[4159.26,0.905],[4159.2,0.01],[4159.18,0.005],[4159.14,0.01]],[[4159.28,242.796],[4159.29,6.823],[4159.3,0.04],[4159.31,0.012],[4159.33,1.265]]]
["binance-futures","ETHUSDT",1761523222396,[[4159.27,8.775],[4159.26,0.905],[4159.2,0.01],[4159.19,0.01],[4159.18,0.005]],[[4159.28,218.828],[4159.29,6.817],[4159.3,0.04],[4159.31,0.012],[4159.33,1.265]]]
["binance-futures","ETHUSDT",1761523222444,[[4159.27,8.775],[4159.26,0.905],[4159.24,0.161],[4159.2,0.01],[4159.19,0.01]],[[4159.28,213.166],[4159.29,6.817],[4159.3,0.04],[4159.33,1.265],[4159.35,12.176]]]
["binance-futures","ETHUSDT",1761523222497,[[4159.27,4.711],[4159.26,0.905],[4159.24,0.161],[4159.2,4.86]],[[4159.28,204.492],[4159.29,6.817],[4159.3,0.04],[4159.35,10.871],[4159.51,0.006]]]
["binance-futures","ETHUSDT",1761523222549,[[4159.27,7.401],[4159.26,0.913],[4159.24,0.161],[4159.2,4.86],[4159.14,0.01]],[[4159.28,207.028],[4159.29,6.817],[4159.3,0.04],[4159.35,6.063],[4159.41,0.005]]]
["binance-futures","ETHUSDT",1761523222601,[[4159.27,1.062],[4159.26,0.913],[4159.24,0.161],[4159.2,4.86],[4159.18,0.015]],[[4159.28,204.909],[4159.29,6.817],[4159.3,0.04],[4159.35,6.063],[4159.39,1.333]]]
["binance-futures","ETHUSDT",1761523222652,[[4159.27,1.054],[4159.26,0.913],[4159.24,0.161],[4159.2,4.87],[4159.18,0.015]],[[4159.28,206.867],[4159.29,6.817],[4159.3,0.04],[4159.34,4.032],[4159.35,6.063]]]
["binance-futures","ETHUSDT",1761523222704,[[4159.27,2.899],[4159.26,0.913],[4159.24,0.161],[4159.2,4.87],[4159.18,0.015]],[[4159.28,203.133],[4159.29,6.817],[4159.3,0.04],[4159.34,4.032],[4159.35,6.063]]]
["binance-futures","ETHUSDT",1761523222753,[[4159.27,2.899],[4159.26,0.913],[4159.24,0.161],[4159.2,4.87],[4159.18,0.015]],[[4159.28,203.137],[4159.29,6.817],[4159.3,0.04],[4159.34,4.032],[4159.35,6.063]]]
["binance-futures","ETHUSDT",1761523222806,[[4159.27,7.428],[4159.26,0.913],[4159.24,0.161],[4159.2,4.87],[4159.18,0.005]],[[4159.28,203.147],[4159.29,6.817],[4159.3,0.04],[4159.34,4.032],[4159.35,6.063]]]
["binance-futures","ETHUSDT",1761523222857,[[4159.27,12.518],[4159.26,0.913],[4159.24,0.161],[4159.2,4.86],[4159.18,0.015]],[[4159.28,199.055],[4159.29,6.817],[4159.3,0.04],[4159.34,2.742],[4159.35,6.063]]]
["binance-futures","ETHUSDT",1761523222910,[[4159.27,26.007],[4159.26,0.928],[4159.24,0.161],[4159.21,0.005],[4159.2,4.86]],[[4159.28,146.669],[4159.29,6.817],[4159.3,0.04],[4159.34,2.742],[4159.35,6.063]]]
["binance-futures","ETHUSDT",1761523222961,[],[[4159.08,25.284],[4159.17,142.726],[4159.18,39.903],[4159.19,81.476],[4159.21,245.089]]]
["binance-futures","ETHUSDT",1761523223012,[[4158.83,5.749],[4158.8,1.345],[4158.79,4.548],[4158.77,0.961],[4158.76,0.112]],[[4158.84,445.029],[4158.85,59.216],[4158.86,0.017],[4158.9,28.741],[4158.91,3.0]]]
["binance-futures","ETHUSDT",1761523223063,[[4158.8,1.358],[4158.79,4.564],[4158.77,0.961],[4158.76,0.112]],[[4158.81,268.926],[4158.82,1.241],[4158.83,75.785],[4158.84,32.741],[4158.85,30.048]]]
["binance-futures","ETHUSDT",1761523223114,[[4158.8,1.366],[4158.79,4.564],[4158.77,0.961],[4158.76,0.112],[4158.73,0.198]],[[4158.81,263.446],[4158.82,1.246],[4158.83,10.912],[4158.84,32.501],[4158.85,30.048]]]
["binance-futures","ETHUSDT",1761523223165,[[4158.8,1.509],[4158.79,4.564],[4158.77,0.961],[4158.76,0.112],[4158.73,0.198]],[[4158.81,263.2],[4158.82,1.246],[4158.83,15.767],[4158.84,32.441],[4158.85,30.036]]]
["binance-futures","ETHUSDT",1761523223216,[[4158.8,1.581],[4158.79,4.564],[4158.77,0.961],[4158.76,0.112],[4158.73,0.198]],[[4158.81,258.697],[4158.82,1.246],[4158.83,15.767],[4158.84,32.681],[4158.85,30.041]]]
["binance-futures","ETHUSDT",1761523223267,[[4158.8,1.587],[4158.79,4.564],[4158.77,0.961],[4158.76,0.112],[4158.73,0.198]],[[4158.81,260.677],[4158.82,1.246],[4158.83,15.767],[4158.84,32.681],[4158.85,30.041]]]
["binance-futures","ETHUSDT",1761523223318,[[4158.8,1.597],[4158.79,4.564],[4158.77,0.961],[4158.76,0.112],[4158.73,0.198]],[[4158.81,260.698],[4158.82,1.251],[4158.83,15.767],[4158.84,32.686],[4158.85,30.041]]]
["binance-futures","ETHUSDT",1761523223369,[[4158.8,1.597],[4158.79,4.564],[4158.77,0.961],[4158.76,0.112],[4158.73,0.198]],[[4158.81,258.575],[4158.82,1.251],[4158.83,15.767],[4158.84,32.686],[4158.85,30.041]]]
["binance-futures","ETHUSDT",1761523223418,[[4158.8,1.525],[4158.79,4.569],[4158.77,0.961],[4158.76,0.112],[4158.73,0.198]],[[4158.81,256.564],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223472,[[4158.8,1.525],[4158.79,4.574],[4158.78,0.005],[4158.77,0.961],[4158.76,0.112]],[[4158.81,258.677],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223522,[[4158.8,1.613],[4158.79,4.574],[4158.78,0.005],[4158.77,0.961],[4158.76,0.112]],[[4158.81,258.61],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223574,[[4158.8,1.613],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073]],[[4158.81,258.014],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223627,[[4158.8,1.613],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.67,0.01]],[[4158.81,253.708],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223676,[[4158.8,1.613],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.71,0.01]],[[4158.81,251.123],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223731,[[4158.8,1.614],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.71,0.01]],[[4158.81,257.738],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223780,[[4158.8,1.719],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.71,0.01]],[[4158.81,256.604],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223832,[[4158.8,1.719],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.71,0.01]],[[4158.81,252.375],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223880,[[4158.8,1.719],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.71,0.01]],[[4158.81,252.375],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223939,[[4158.8,1.719],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.71,0.01]],[[4158.81,256.588],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523223990,[[4158.8,1.588],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.75,0.005]],[[4158.81,254.327],[4158.82,1.257],[4158.83,15.767],[4158.84,32.686],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523224043,[[4158.8,1.588],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.75,0.005]],[[4158.81,203.553],[4158.82,1.251],[4158.83,15.767],[4158.84,2.692],[4158.85,30.035]]]
["binance-futures","ETHUSDT",1761523224092,[[4158.8,1.588],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.75,0.005]],[[4158.81,201.733],[4158.82,1.251],[4158.83,15.767],[4158.84,2.681],[4158.85,0.035]]]
["binance-futures","ETHUSDT",1761523224144,[[4158.8,1.619],[4158.79,4.574],[4158.78,0.005],[4158.76,1.073],[4158.75,0.005]],[[4158.81,201.734],[4158.82,1.251],[4158.83,15.767],[4158.84,2.681],[4158.85,0.035]]]
["binance-futures","ETHUSDT",1761523224196,[[4158.8,62.929],[4158.79,4.569],[4158.78,0.005],[4158.76,1.073],[4158.75,0.005]],[[4158.81,35.129],[4158.82,1.246],[4158.83,0.015],[4158.84,0.265],[4158.85,0.035]]]
["binance-futures","ETHUSDT",1761523224247,[[4158.8,59.906],[4158.79,4.579],[4158.78,0.005],[4158.76,1.073],[4158.75,0.005]],[[4158.81,26.197],[4158.82,0.015],[4158.83,0.01],[4158.84,0.025],[4158.85,0.035]]]
["binance-futures","ETHUSDT",1761523224300,[[4158.8,63.12],[4158.79,4.579],[4158.78,0.015],[4158.76,1.073],[4158.75,0.005]],[[4158.81,20.413],[4158.82,0.015],[4158.83,0.01],[4158.84,0.025],[4158.85,0.03]]]
["binance-futures","ETHUSDT",1761523224351,[[4158.8,64.363],[4158.79,4.579],[4158.78,0.015],[4158.76,1.073],[4158.75,0.005]],[[4158.81,9.631],[4158.82,0.015],[4158.83,0.01],[4158.84,0.025],[4158.85,0.03]]]
["binance-futures","ETHUSDT",1761523224402,[[4158.8,66.634],[4158.79,4.579],[4158.78,0.015],[4158.76,9.488],[4158.75,0.005]],[[4158.81,14.257],[4158.84,0.025],[4158.85,0.03],[4159.0,0.01],[4159.02,0.005]]]
["binance-futures","ETHUSDT",1761523224454,[[4158.8,63.281],[4158.79,4.579],[4158.78,0.015],[4158.77,2.345],[4158.76,1.073]],[[4158.81,14.264],[4158.82,0.01],[4158.84,0.025],[4158.85,0.03],[4158.91,0.01]]]
["binance-futures","ETHUSDT",1761523224505,[[4158.8,62.275],[4158.79,4.574],[4158.78,0.015],[4158.77,2.345],[4158.76,1.073]],[[4158.81,14.264],[4158.82,0.01],[4158.83,0.01],[4158.84,0.025],[4158.85,0.03]]]
["binance-futures","ETHUSDT",1761523224552,[[4158.8,64.323],[4158.79,4.574],[4158.78,0.015],[4158.77,2.345],[4158.76,1.073]],[[4158.81,14.234],[4158.82,1.241],[4158.83,0.01],[4158.84,0.025],[4158.85,0.03]]]
["binance-futures","ETHUSDT",1761523224601,[[4158.8,63.145],[4158.79,4.574],[4158.78,0.015],[4158.77,2.345],[4158.76,1.073]],[[4158.81,15.504],[4158.82,1.241],[4158.83,0.01],[4158.84,0.025],[4158.85,0.03]]]
["binance-futures","ETHUSDT",1761523224658,[[4158.8,51.409],[4158.79,0.056],[4158.78,0.015],[4158.77,2.345],[4158.76,1.073]],[[4158.81,15.504],[4158.82,1.241],[4158.83,0.015],[4158.84,0.025],[4158.85,0.03]]]
["binance-futures","ETHUSDT",1761523224709,[[4158.8,17.514],[4158.79,0.056],[4158.78,0.015],[4158.76,1.073]],[[4158.81,60.824],[4158.82,1.241],[4158.83,0.015],[4158.84,0.025],[4158.85,0.03]]]
["binance-futures","ETHUSDT",1761523224759,[[4158.8,17.279],[4158.79,0.056],[4158.78,0.015],[4158.76,1.073],[4158.56,0.246]],[[4158.81,58.457],[4158.82,1.241],[4158.83,0.015],[4158.84,0.025],[4158.85,0.03]]]
["binance-futures","ETHUSDT",1761523224812,[[4158.8,112.033],[4158.79,0.056],[4158.78,0.015],[4158.76,1.073],[4158.75,0.01]],[[4158.81,6.247],[4158.83,0.005],[4158.84,0.025],[4158.85,0.03],[4158.95,0.008]]]
["binance-futures","ETHUSDT",1761523224863,[[4158.8,96.665],[4158.79,0.056],[4158.78,0.015],[4158.76,1.073],[4158.75,0.01]],[[4158.81,6.511],[4158.84,0.025],[4158.85,0.03],[4158.95,0.008],[4158.99,0.01]]]
["binance-futures","ETHUSDT",1761523224914,[[4159.05,131.526],[4159.04,0.011],[4159.02,0.005],[4159.0,0.04],[4158.96,0.005]],[[4159.06,60.314],[4159.07,0.155],[4159.1,0.071],[4159.12,0.006],[4159.14,0.03]]]
["binance-futures","ETHUSDT",1761523224966,[[4159.05,99.76],[4159.04,0.021],[4159.02,0.005],[4159.0,0.04],[4158.96,0.005]],[[4159.06,50.574],[4159.07,0.165],[4159.1,0.071],[4159.12,0.006],[4159.14,0.03]]]
["binance-futures","ETHUSDT",1761523225015,[[4159.4,149.914],[4159.39,26.298],[4159.36,0.006],[4159.35,0.03],[4159.34,1.209]],[[4159.41,23.132],[4159.43,0.029],[4159.48,0.005],[4159.49,9.793],[4159.51,0.005]]]
["binance-futures","ETHUSDT",1761523225069,[[4159.4,85.33],[4159.39,0.028],[4159.38,0.01],[4159.36,0.006],[4159.35,0.035]],[[4159.41,16.796],[4159.42,0.05],[4159.49,0.131],[4159.51,0.015],[4159.62,4.9]]]
["binance-futures","ETHUSDT",1761523225120,[[4159.4,79.782],[4159.39,0.033],[4159.38,0.015],[4159.36,0.006],[4159.35,0.035]],[[4159.41,18.629],[4159.42,0.05],[4159.43,0.01],[4159.51,0.015],[4159.61,0.826]]]
["binance-futures","ETHUSDT",1761523225172,[[4159.4,76.576],[4159.39,0.033],[4159.38,0.015],[4159.36,0.011],[4159.35,0.035]],[[4159.41,18.669],[4159.42,0.05],[4159.43,0.01],[4159.51,0.015],[4159.6,2.429]]]
["binance-futures","ETHUSDT",1761523225222,[[4159.4,78.843],[4159.39,0.033],[4159.38,0.015],[4159.36,0.011],[4159.35,0.035]],[[4159.41,18.029],[4159.42,0.05],[4159.43,0.01],[4159.51,0.015],[4159.59,1.666]]]
["binance-futures","ETHUSDT",1761523225274,[[4159.4,78.86],[4159.39,0.033],[4159.38,0.015],[4159.36,0.011],[4159.35,0.035]],[[4159.41,11.086],[4159.42,0.05],[4159.43,0.01],[4159.51,0.015],[4159.59,0.06]]]
["binance-futures","ETHUSDT",1761523225325,[[4159.4,78.845],[4159.39,0.033],[4159.38,0.015],[4159.37,0.131],[4159.36,0.411]],[[4159.41,6.866],[4159.42,0.045],[4159.43,0.01],[4159.51,0.01],[4159.59,0.06]]]
["binance-futures","ETHUSDT",1761523225376,[[4159.4,79.133],[4159.39,0.033],[4159.38,0.015],[4159.37,0.131],[4159.36,0.011]],[[4159.41,6.872],[4159.42,0.045],[4159.51,0.01],[4159.54,0.027],[4159.59,0.06]]]
["binance-futures","ETHUSDT",1761523225428,[[4159.4,84.902],[4159.39,0.033],[4159.38,0.015],[4159.37,0.131],[4159.36,0.011]],[[4159.41,6.862],[4159.42,0.045],[4159.51,0.01],[4159.54,0.027],[4159.55,0.01]]]
["binance-futures","ETHUSDT",1761523225480,[[4159.4,80.113],[4159.39,0.038],[4159.38,0.015],[4159.37,0.131],[4159.36,0.011]],[[4159.41,6.862],[4159.42,0.045],[4159.51,0.01],[4159.54,0.017],[4159.55,0.01]]]
["binance-futures","ETHUSDT",1761523225531,[[4159.4,83.288],[4159.39,0.038],[4159.38,0.015],[4159.37,0.131],[4159.36,0.011]],[[4159.41,5.936],[4159.42,0.045],[4159.51,0.01],[4159.54,0.017],[4159.55,0.01]]]
["binance-futures","ETHUSDT",1761523225583,[[4159.4,83.286],[4159.39,0.038],[4159.38,0.015],[4159.37,0.131],[4159.36,0.011]],[[4159.41,5.936],[4159.42,0.045],[4159.51,0.01],[4159.54,0.017],[4159.55,0.01]]]
["binance-futures","ETHUSDT",1761523225632,[[4159.4,79.044],[4159.39,0.038],[4159.38,0.015],[4159.37,0.131],[4159.36,0.011]],[[4159.41,5.948],[4159.42,0.045],[4159.51,0.01],[4159.53,0.01],[4159.54,0.017]]]
["binance-futures","ETHUSDT",1761523225687,[[4159.4,83.268],[4159.39,0.038],[4159.38,0.015],[4159.37,0.131],[4159.36,0.011]],[[4159.41,5.948],[4159.42,0.045],[4159.51,0.02],[4159.54,0.017],[4159.71,0.024]]]
["binance-futures","ETHUSDT",1761523225738,[[4159.59,95.404],[4159.58,0.006],[4159.54,0.03],[4159.48,0.005],[4159.45,0.03]],[[4159.6,69.152],[4159.61,0.005],[4159.62,3.003],[4159.7,0.1],[4159.71,0.018]]]
["binance-futures","ETHUSDT",1761523225788,[[4159.59,73.979],[4159.58,0.016],[4159.54,0.03],[4159.49,0.01],[4159.48,0.005]],[[4159.6,69.157],[4159.61,0.015],[4159.62,3.003],[4159.7,0.1],[4159.71,0.018]]]
["binance-futures","ETHUSDT",1761523225838,[[4159.59,73.987],[4159.58,0.016],[4159.57,0.01],[4159.54,0.03],[4159.49,0.01]],[[4159.6,69.195],[4159.61,0.015],[4159.62,3.013],[4159.7,0.1],[4159.71,0.018]]]
["binance-futures","ETHUSDT",1761523225889,[[4159.59,73.999],[4159.58,0.016],[4159.57,0.01],[4159.54,0.03],[4159.49,0.01]],[[4159.6,31.788],[4159.61,0.015],[4159.62,3.013],[4159.7,0.1],[4159.71,0.018]]]
["binance-futures","ETHUSDT",1761523225942,[[4159.59,86.209],[4159.58,0.016],[4159.57,0.01],[4159.54,0.03],[4159.49,0.01]],[[4159.6,9.356],[4159.61,0.015],[4159.62,0.016],[4159.7,0.1],[4159.71,0.018]]]
["binance-futures","ETHUSDT",1761523225992,[[4159.59,79.834],[4159.58,8.56],[4159.57,0.01],[4159.54,0.03],[4159.49,0.01]],[[4159.6,6.54],[4159.61,0.015],[4159.62,0.016],[4159.68,0.036],[4159.7,0.1]]]
["binance-futures","ETHUSDT",1761523226045,[[4159.59,79.594],[4159.58,0.147],[4159.57,0.01],[4159.54,0.03],[4159.49,0.01]],[[4159.6,6.54],[4159.61,0.005],[4159.62,0.006],[4159.68,0.036],[4159.7,0.1]]]
["binance-futures","ETHUSDT",1761523226092,[[4159.59,84.075],[4159.58,0.147],[4159.57,0.01],[4159.55,8.413],[4159.54,0.03]],[[4159.6,6.54],[4159.61,0.005],[4159.62,0.006],[4159.68,0.036],[4159.7,0.1]]]
["binance-futures","ETHUSDT",1761523226147,[[4159.59,81.656],[4159.58,0.147],[4159.57,0.16],[4159.56,10.037],[4159.54,0.03]],[[4159.6,6.54],[4159.61,0.005],[4159.62,0.006],[4159.68,0.036],[4159.7,0.1]]]
["binance-futures","ETHUSDT",1761523226197,[[4160.33,135.07],[4160.32,0.042],[4160.27,0.03],[4160.22,0.006],[4160.21,0.751]],[[4160.34,137.179],[4160.35,0.005],[4160.36,0.24],[4160.37,0.039],[4160.39,0.035]]]
["binance-futures","ETHUSDT",1761523226249,[],[[4159.7,43.939],[4159.8,1.54],[4159.84,0.796],[4159.87,0.796],[4159.89,44.403]]]
["binance-futures","ETHUSDT",1761523226300,[[4159.43,0.125],[4159.4,2.332],[4159.38,0.878],[4159.3,0.04],[4159.25,0.042]],[[4159.56,50.871],[4159.58,0.794],[4159.59,11.804],[4159.6,138.283],[4159.61,1.399]]]
["binance-futures","ETHUSDT",1761523226351,[],[[4159.18,103.426],[4159.25,22.651],[4159.27,9.297],[4159.29,33.313],[4159.3,3.233]]]
["binance-futures","ETHUSDT",1761523226402,[[4159.09,2.628],[4159.05,0.03],[4159.02,0.01],[4159.0,0.418],[4158.92,0.007]],[[4159.1,238.384],[4159.13,0.03],[4159.15,7.604],[4159.18,65.065],[4159.19,21.609]]]
["binance-futures","ETHUSDT",1761523226453,[],[[4158.66,9.426],[4158.68,10.983],[4158.71,25.045],[4158.73,21.138],[4158.8,9.83]]]
["binance-futures","ETHUSDT",1761523226504,[[4158.59,0.01],[4158.53,0.01],[4158.45,0.015],[4158.42,0.011],[4158.3,0.012]],[[4158.63,193.22],[4158.66,9.426],[4158.68,23.209],[4158.7,22.744],[4158.71,25.045]]]
["binance-futures","ETHUSDT",1761523226555,[],[[4158.54,10.4],[4158.57,68.242],[4158.58,0.305],[4158.59,21.016],[4158.6,10.538]]]
["binance-futures","ETHUSDT",1761523226606,[[4158.07,0.012],[4158.02,0.107],[4158.01,0.005],[4157.95,0.015],[4157.91,0.015]],[[4158.3,29.838],[4158.39,2.459],[4158.47,0.788],[4158.48,4.445],[4158.49,33.757]]]
["binance-futures","ETHUSDT",1761523226657,[[4158.07,14.665],[4158.03,0.005],[4158.02,0.1],[4158.0,1.61],[4157.98,0.005]],[[4158.08,112.128],[4158.09,77.26],[4158.1,16.389],[4158.15,31.6],[4158.17,34.48]]]
["binance-futures","ETHUSDT",1761523226708,[[4158.07,21.803],[4158.06,0.03],[4158.03,0.005],[4158.02,0.1],[4158.0,1.61]],[[4158.08,161.143],[4158.09,76.474],[4158.1,16.389],[4158.11,20.937],[4158.15,31.6]]]
["binance-futures","ETHUSDT",1761523226759,[[4158.08,15.6],[4158.07,142.447],[4158.06,0.03],[4158.05,0.01],[4158.03,0.005]],[[4158.1,0.017],[4158.15,20.937],[4158.16,11.95],[4158.17,11.134],[4158.18,11.897]]]
["binance-futures","ETHUSDT",1761523226810,[[4158.08,41.484],[4158.07,148.33],[4158.06,0.035],[4158.05,0.01],[4158.03,0.005]],[[4158.09,1.82],[4158.1,2.336],[4158.14,2.319],[4158.16,2.358],[4158.17,0.024]]]
["binance-futures","ETHUSDT",1761523226863,[[4158.13,36.118],[4158.11,0.022],[4158.1,22.922],[4158.09,118.948],[4158.08,150.696]],[[4158.14,0.051],[4158.2,0.04],[4158.27,0.005],[4158.29,0.008],[4158.3,0.01]]]
["binance-futures","ETHUSDT",1761523226913,[[4158.19,102.808],[4158.18,1.97],[4158.17,1.977],[4158.16,9.726],[4158.15,7.048]],[[4158.2,87.644],[4158.29,0.008],[4158.34,0.03],[4158.42,0.007],[4158.49,0.007]]]
["binance-futures","ETHUSDT",1761523226964,[[4158.19,31.143],[4158.18,0.015],[4158.17,0.012]],[[4158.2,148.908],[4158.21,0.01],[4158.22,0.01],[4158.29,0.008],[4158.3,0.01]]]
["binance-futures","ETHUSDT",1761523227015,[[4158.19,7.34],[4158.18,0.005],[4158.11,0.038],[4158.0,1.85],[4157.86,0.698]],[[4158.2,150.112],[4158.21,0.01],[4158.22,0.01],[4158.29,0.008],[4158.3,0.01]]]
["binance-futures","ETHUSDT",1761523227067,[[4158.19,2.854],[4158.11,0.028],[4158.09,0.01],[4158.08,0.01],[4158.07,4.669]],[[4158.2,148.514],[4158.21,0.015],[4158.22,0.01],[4158.29,0.008],[4158.3,0.01]]]
["binance-futures","ETHUSDT",1761523227118,[[4158.19,2.9],[4158.13,0.118],[4158.09,0.02],[4158.08,0.01],[4158.07,4.669]],[[4158.2,144.281],[4158.21,0.015],[4158.22,0.01],[4158.29,0.008],[4158.3,0.01]]]
["binance-futures","ETHUSDT",1761523227168,[[4158.19,2.9],[4158.13,0.118],[4158.09,0.01],[4158.08,0.01],[4158.07,4.679]],[[4158.2,144.281],[4158.21,0.015],[4158.22,0.01],[4158.29,0.008],[4158.3,0.01]]]
["binance-futures","ETHUSDT",1761523227221,[[4158.19,2.908],[4158.17,0.005],[4158.13,0.118],[4158.09,0.01],[4158.08,0.01]],[[4158.2,146.394],[4158.21,0.015],[4158.22,0.01],[4158.29,0.008],[4158.3,0.01]]]
["binance-futures","ETHUSDT",1761523227270,[[4158.19,3.531],[4158.17,0.005],[4158.15,0.005],[4158.13,0.118],[4158.09,0.01]],[[4158.2,144.303],[4158.21,0.015],[4158.22,0.01],[4158.29,0.008],[4158.3,0.01]]]
["binance-futures","ETHUSDT",1761523227322,[],[[4157.65,41.94],[4157.66,0.005],[4157.67,0.01],[4157.7,0.03],[4157.75,0.03]]]
["binance-futures","ETHUSDT",1761523227372,[[4157.64,115.66],[4157.63,0.01],[4157.56,0.345],[4157.47,0.255],[4157.44,0.023]],[[4157.65,33.35],[4157.66,0.015],[4157.67,0.01],[4157.7,0.03],[4157.75,0.04]]]
["binance-futures","ETHUSDT",1761523227426,[[4157.64,91.411],[4157.63,0.01],[4157.62,0.105],[4157.58,0.091],[4157.56,0.345]],[[4157.65,3.386],[4157.66,0.01],[4157.67,0.01],[4157.7,0.03],[4157.75,0.04]]]
["binance-futures","ETHUSDT",1761523227478,[[4157.64,68.325],[4157.63,0.01],[4157.62,0.01],[4157.58,0.091],[4157.56,0.345]],[[4157.65,34.601],[4157.7,0.03],[4157.75,0.03],[4157.76,0.006],[4157.82,0.015]]]
["binance-futures","ETHUSDT",1761523227528,[[4157.64,60.878],[4157.63,0.01],[4157.62,0.01],[4157.58,0.091],[4157.56,0.345]],[[4157.65,56.354],[4157.66,0.015],[4157.67,0.01],[4157.7,0.03],[4157.75,0.04]]]
["binance-futures","ETHUSDT",1761523227579,[[4157.64,55.963],[4157.63,0.01],[4157.62,0.01],[4157.58,0.091],[4157.56,0.345]],[[4157.65,56.41],[4157.66,0.015],[4157.67,0.01],[4157.7,0.03],[4157.75,0.04]]]
["binance-futures","ETHUSDT",1761523227630,[[4157.64,63.283],[4157.63,0.01],[4157.62,0.01],[4157.58,0.016],[4157.56,0.345]],[[4157.65,55.474],[4157.66,0.015],[4157.67,0.01],[4157.7,0.03],[4157.75,0.04]]]
["binance-futures","ETHUSDT",1761523227680,[[4157.64,53.664],[4157.63,0.01],[4157.62,0.01],[4157.58,0.016],[4157.56,0.345]],[[4157.65,55.34],[4157.66,0.015],[4157.67,0.01],[4157.7,0.03],[4157.75,0.04]]]
["binance-futures","ETHUSDT",1761523227734,[[4157.64,40.533],[4157.63,0.015],[4157.6,0.01],[4157.58,0.006],[4157.56,0.345]],[[4157.65,72.905],[4157.66,0.02],[4157.67,0.01],[4157.7,7.363],[4157.75,0.04]]]
["binance-futures","ETHUSDT",1761523227785,[[4157.64,43.68],[4157.63,0.015],[4157.62,0.01],[4157.6,0.01],[4157.59,0.03]],[[4157.65,33.913],[4157.66,0.02],[4157.67,0.01],[4157.7,0.03],[4157.75,0.04]]]
["binance-futures","ETHUSDT",1761523227836,[[4157.64,43.563],[4157.63,0.02],[4157.62,0.01],[4157.61,0.005],[4157.6,0.01]],[[4157.65,13.51],[4157.66,0.015],[4157.67,0.01],[4157.7,0.03],[4157.75,0.04]]]
["binance-futures","ETHUSDT",1761523227887,[[4157.64,47.81],[4157.63,0.02],[4157.62,0.01],[4157.61,0.005],[4157.6,0.01]],[[4157.65,13.51],[4157.66,0.015],[4157.67,0.01],[4157.7,0.03],[4157.75,0.04]]]
["binance-futures","ETHUSDT",1761523227938,[[4157.64,61.228],[4157.63,0.02],[4157.62,0.01],[4157.61,0.005],[4157.6,0.01]],[[4157.65,6.491],[4157.66,0.015],[4157.7,0.03],[4157.75,0.04],[4157.79,0.01]]]
["binance-futures","ETHUSDT",1761523227989,[[4157.64,63.077],[4157.63,0.02],[4157.62,0.01],[4157.61,0.005],[4157.6,0.01]],[[4157.65,0.596],[4157.66,0.015],[4157.7,0.03],[4157.75,0.04],[4157.78,0.01]]]
["binance-futures","ETHUSDT",1761523228041,[[4158.03,36.82],[4158.02,0.012],[4158.0,0.074],[4157.93,0.04],[4157.92,0.005]],[[4158.04,67.998],[4158.08,0.24],[4158.09,0.03],[4158.14,0.04],[4158.17,0.625]]]
["binance-futures","ETHUSDT",1761523228092,[[4158.03,6.63],[4158.0,0.08],[4157.93,0.04],[4157.92,0.005]],[[4158.04,93.656],[4158.05,0.01],[4158.06,0.01],[4158.09,0.03],[4158.14,0.04]]]
["binance-futures","ETHUSDT",1761523228143,[[4158.03,5.464],[4158.0,0.075],[4157.93,0.03],[4157.92,0.005],[4157.86,0.153]],[[4158.04,99.983],[4158.05,0.01],[4158.06,0.01],[4158.08,3.734],[4158.09,0.03]]]
["binance-futures","ETHUSDT",1761523228194,[[4158.03,5.464],[4158.0,0.075],[4157.93,0.03],[4157.86,0.163]],[[4158.04,102.738],[4158.05,0.02],[4158.06,0.01],[4158.07,2.202],[4158.08,3.734]]]
["binance-futures","ETHUSDT",1761523228243,[[4157.79,12.304],[4157.69,0.03],[4157.64,3.498],[4157.63,0.035],[4157.62,0.007]],[[4157.8,127.249],[4157.81,21.977],[4157.82,0.01],[4157.84,2.239],[4157.85,0.012]]]
["binance-futures","ETHUSDT",1761523228296,[[4157.79,23.85],[4157.78,0.01],[4157.77,0.01],[4157.75,0.005],[4157.69,0.04]],[[4157.8,127.171],[4157.81,0.376],[4157.82,0.01],[4157.84,2.227],[4157.95,0.06]]]
["binance-futures","ETHUSDT",1761523228349,[[4157.79,33.986],[4157.78,0.01],[4157.77,0.01],[4157.75,0.005],[4157.69,0.04]],[[4157.8,124.889],[4157.81,0.376],[4157.82,0.01],[4157.84,2.227],[4157.95,0.06]]]
["binance-futures","ETHUSDT",1761523228400,[[4157.79,45.304],[4157.78,0.01],[4157.77,0.01],[4157.75,0.005],[4157.69,0.04]],[[4157.8,10.887],[4157.81,0.023],[4157.82,0.01],[4157.84,2.227],[4157.95,0.06]]]
["binance-futures","ETHUSDT",1761523228451,[[4158.07,17.576],[4158.05,10.43],[4158.03,3.0],[4158.01,7.318],[4157.99,1.226]],[[4158.19,0.661],[4158.46,12.057],[4158.49,0.1],[4158.57,0.027],[4158.6,0.005]]]
["binance-futures","ETHUSDT",1761523228502,[[4158.16,36.128],[4158.15,0.04],[4158.14,0.017],[4158.09,0.03],[4158.06,0.005]],[[4158.17,34.338],[4158.2,0.005],[4158.22,0.03],[4158.27,0.03],[4158.32,0.153]]]
["binance-futures","ETHUSDT",1761523228553,[[4158.16,45.247],[4158.15,0.05],[4158.14,0.012],[4158.09,0.03],[4158.06,0.01]],[[4158.17,32.651],[4158.18,0.01],[4158.2,0.005],[4158.22,0.03],[4158.27,0.04]]]
["binance-futures","ETHUSDT",1761523228604,[[4158.16,45.541],[4158.15,0.05],[4158.14,0.012],[4158.09,0.03],[4158.06,0.01]],[[4158.17,5.422],[4158.2,0.005],[4158.22,0.03],[4158.27,0.03],[4158.32,0.03]]]
["binance-futures","ETHUSDT",1761523228654,[[4158.43,170.8],[4158.41,12.533],[4158.4,1.226],[4158.39,1.232],[4158.38,0.03]],[[4158.44,71.445],[4158.45,0.602],[4158.52,6.663],[4158.53,2.491],[4158.54,4.239]]]
["binance-futures","ETHUSDT",1761523228706,[[4158.43,7.213],[4158.42,0.02],[4158.4,1.359],[4158.38,0.03]],[[4158.44,103.837],[4158.45,0.01],[4158.47,0.038],[4158.51,2.408],[4158.52,0.01]]]
["binance-futures","ETHUSDT",1761523228757,[[4158.43,6.686],[4158.4,1.359],[4158.38,0.03],[4158.34,0.01],[4158.26,0.005]],[[4158.44,102.256],[4158.45,0.01],[4158.46,0.01],[4158.47,0.038],[4158.51,0.5]]]
["binance-futures","ETHUSDT",1761523228806,[[4158.43,6.7],[4158.4,1.359],[4158.38,0.03],[4158.32,0.01],[4158.26,0.005]],[[4158.44,102.249],[4158.45,0.01],[4158.46,0.01],[4158.47,0.038],[4158.51,0.5]]]
["binance-futures","ETHUSDT",1761523228862,[[4158.43,5.611],[4158.4,1.359],[4158.38,0.03],[4158.26,0.005]],[[4158.44,102.285],[4158.45,0.01],[4158.46,0.01],[4158.47,0.038],[4158.66,2.441]]]
["binance-futures","ETHUSDT",1761523228912,[[4158.43,9.022],[4158.4,1.359],[4158.38,0.035],[4158.26,0.015],[4158.17,0.61]],[[4158.44,102.5],[4158.45,0.01],[4158.46,0.01],[4158.47,0.038],[4158.53,0.53]]]
["binance-futures","ETHUSDT",1761523228963,[[4158.43,5.685],[4158.4,0.133],[4158.38,0.035],[4158.26,0.015],[4158.25,0.02]],[[4158.44,102.267],[4158.45,0.01],[4158.46,0.01],[4158.47,0.038],[4158.53,0.53]]]
["binance-futures","ETHUSDT",1761523229014,[[4158.43,9.548],[4158.42,0.01],[4158.4,0.138],[4158.38,0.035],[4158.33,0.01]],[[4158.44,104.393],[4158.45,0.01],[4158.46,0.01],[4158.47,0.038],[4158.53,0.53]]]
["binance-futures","ETHUSDT",1761523229066,[[4158.43,17.798],[4158.42,0.01],[4158.41,0.01],[4158.4,0.138],[4158.38,0.035]],[[4158.44,97.278],[4158.45,0.01],[4158.46,0.01],[4158.47,0.038],[4158.52,0.25]]]
["binance-futures","ETHUSDT",1761523229117,[[4158.43,35.921],[4158.42,0.01],[4158.41,0.01],[4158.4,0.138],[4158.38,0.035]],[[4158.44,46.568],[4158.45,0.01],[4158.46,0.01],[4158.47,0.038],[4158.52,0.25]]]
["binance-futures","ETHUSDT",1761523229168,[[4158.43,35.921],[4158.42,0.02],[4158.41,0.01],[4158.4,0.138],[4158.38,0.035]],[[4158.44,52.768],[4158.45,0.01],[4158.46,0.01],[4158.47,0.038],[4158.52,0.25]]]
["binance-futures","ETHUSDT",1761523229219,[[4158.43,48.361],[4158.42,0.02],[4158.41,0.01],[4158.4,0.138],[4158.38,0.035]],[[4158.44,52.76],[4158.45,0.01],[4158.46,0.01],[4158.47,0.03],[4158.52,0.25]]]
["binance-futures","ETHUSDT",1761523229271,[[4158.43,48.555],[4158.42,0.02],[4158.41,0.01],[4158.4,0.138],[4158.38,0.035]],[[4158.44,36.972],[4158.45,0.01],[4158.46,0.01],[4158.47,0.03],[4158.52,0.25]]]
["binance-futures","ETHUSDT",1761523229321,[[4158.43,50.426],[4158.42,0.02],[4158.41,0.01],[4158.4,0.138],[4158.38,0.035]],[[4158.44,36.967],[4158.45,0.01],[4158.46,0.01],[4158.47,0.03],[4158.52,0.25]]]
["binance-futures","ETHUSDT",1761523229373,[[4158.43,52.994],[4158.42,0.02],[4158.41,0.01],[4158.4,0.138],[4158.38,0.035]],[[4158.44,0.463],[4158.45,0.01],[4158.46,0.01],[4158.47,0.03],[4158.52,0.25]]]
["binance-futures","ETHUSDT",1761523229425,[[4158.51,126.299],[4158.5,0.01],[4158.48,0.066],[4158.44,3.683],[4158.43,10.354]],[[4158.52,36.636],[4158.56,0.246],[4158.63,0.12],[4158.64,0.035],[4158.7,0.068]]]
["binance-futures","ETHUSDT",1761523229474,[[4158.51,99.656],[4158.5,0.02],[4158.48,0.03],[4158.46,0.005],[4158.44,3.683]],[[4158.52,42.25],[4158.53,0.04],[4158.56,0.246],[4158.62,0.074],[4158.63,0.12]]]
["binance-futures","ETHUSDT",1761523229526,[[4158.51,103.852],[4158.5,0.02],[4158.49,0.01],[4158.48,0.03],[4158.46,0.005]],[[4158.52,26.902],[4158.53,0.04],[4158.54,0.01],[4158.56,0.246],[4158.62,0.074]]]
["binance-futures","ETHUSDT",1761523229578,[[4158.79,128.764],[4158.78,0.015],[4158.74,0.035],[4158.7,0.005],[4158.69,0.04]],[[4158.8,38.624],[4158.81,0.01],[4158.84,0.006],[4158.86,0.005],[4158.88,0.03]]]
["binance-futures","ETHUSDT",1761523229629,[[4158.79,111.079],[4158.78,0.025],[4158.77,0.01],[4158.74,0.035],[4158.7,0.005]],[[4158.8,32.384],[4158.81,0.01],[4158.84,0.006],[4158.86,0.005],[4158.88,0.03]]]
["binance-futures","ETHUSDT",1761523229682,[[4158.79,105.435],[4158.78,0.025],[4158.77,0.01],[4158.74,0.03],[4158.7,0.005]],[[4158.8,32.719],[4158.81,0.01],[4158.82,0.01],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523229732,[[4158.79,105.453],[4158.78,0.025],[4158.77,0.01],[4158.74,0.03],[4158.7,0.005]],[[4158.8,33.814],[4158.81,0.01],[4158.82,0.01],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523229783,[[4158.79,107.576],[4158.78,0.025],[4158.77,0.01],[4158.74,0.03],[4158.7,0.005]],[[4158.8,25.444],[4158.81,0.01],[4158.82,0.01],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523229834,[[4158.79,105.453],[4158.78,0.025],[4158.77,0.01],[4158.74,0.03],[4158.7,0.005]],[[4158.8,26.541],[4158.81,0.01],[4158.82,0.01],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523229886,[[4158.79,108.951],[4158.78,0.025],[4158.77,0.01],[4158.74,0.03],[4158.7,0.005]],[[4158.8,26.57],[4158.81,0.01],[4158.82,0.01],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523229937,[[4158.79,111.874],[4158.78,0.025],[4158.77,0.01],[4158.74,0.03],[4158.7,0.005]],[[4158.8,14.539],[4158.81,0.01],[4158.82,0.01],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523229990,[[4158.79,111.883],[4158.78,0.025],[4158.77,0.01],[4158.74,0.03],[4158.7,0.005]],[[4158.8,5.92],[4158.81,0.01],[4158.82,0.01],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523230042,[[4158.79,115.968],[4158.78,0.031],[4158.77,0.01],[4158.75,0.005],[4158.74,0.03]],[[4158.8,6.74],[4158.81,0.005],[4158.84,0.006],[4158.86,0.005],[4158.89,0.02]]]
["binance-futures","ETHUSDT",1761523230093,[[4158.79,137.931],[4158.78,0.031],[4158.77,0.01],[4158.75,8.42],[4158.74,0.03]],[[4158.8,0.958],[4158.81,0.005],[4158.84,0.006],[4158.86,0.005],[4158.88,0.03]]]
["binance-futures","ETHUSDT",1761523230144,[[4158.79,156.199],[4158.78,0.031],[4158.77,0.01],[4158.76,1.729],[4158.75,0.005]],[[4158.8,1.452],[4158.81,0.005],[4158.84,0.006],[4158.86,0.005],[4158.88,0.03]]]
["binance-futures","ETHUSDT",1761523230196,[[4158.79,153.989],[4158.78,8.446],[4158.77,0.01],[4158.75,0.005]],[[4158.8,1.46],[4158.81,0.005],[4158.84,0.006],[4158.86,0.005],[4158.88,0.03]]]
["binance-futures","ETHUSDT",1761523230247,[[4158.79,143.43],[4158.78,0.031],[4158.77,0.01],[4158.75,0.005],[4158.74,0.503]],[[4158.8,1.46],[4158.81,0.005],[4158.84,0.006],[4158.86,0.005],[4158.88,0.03]]]
["binance-futures","ETHUSDT",1761523230298,[[4158.79,143.819],[4158.78,0.031],[4158.77,0.01],[4158.75,0.005],[4158.74,5.301]],[[4158.8,1.466],[4158.81,0.005],[4158.83,0.03],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523230348,[[4158.79,143.313],[4158.78,0.031],[4158.77,0.01],[4158.75,0.005],[4158.74,6.314]],[[4158.8,1.317],[4158.81,0.005],[4158.83,0.03],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523230399,[[4158.79,140.865],[4158.78,0.031],[4158.77,0.01],[4158.75,0.005],[4158.74,14.729]],[[4158.8,1.317],[4158.81,0.005],[4158.83,0.03],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523230450,[[4158.79,132.891],[4158.78,8.463],[4158.77,0.01],[4158.75,11.473],[4158.74,4.833]],[[4158.8,1.317],[4158.81,0.005],[4158.83,0.03],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523230501,[[4158.79,129.317],[4158.78,8.463],[4158.77,0.01],[4158.75,9.996],[4158.74,4.843]],[[4158.8,1.317],[4158.81,0.005],[4158.83,0.03],[4158.84,0.006],[4158.86,0.005]]]
["binance-futures","ETHUSDT",1761523230552,[[4159.21,70.085],[4159.2,5.136],[4159.19,0.054],[4159.17,0.006],[4159.16,0.006]],[[4159.22,77.925],[4159.24,0.03],[4159.26,0.006],[4159.27,0.015],[4159.28,0.005]]]
["binance-futures","ETHUSDT",1761523230604,[[4159.21,56.911],[4159.2,0.03],[4159.19,0.054]],[[4159.22,77.857],[4159.23,0.01],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523230656,[[4159.21,56.098],[4159.2,0.035],[4159.19,0.054],[4159.12,1.766],[4159.01,0.3]],[[4159.22,77.859],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523230710,[[4159.21,66.502],[4159.2,0.035],[4159.19,0.054],[4159.12,1.766],[4159.03,0.273]],[[4159.22,77.703],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523230761,[[4159.21,66.502],[4159.2,0.035],[4159.19,0.054],[4159.12,1.766],[4159.03,0.273]],[[4159.22,77.465],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523230814,[[4159.21,72.618],[4159.2,0.035],[4159.19,0.054],[4159.12,1.766],[4159.03,0.873]],[[4159.22,77.465],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523230865,[[4159.21,72.618],[4159.2,0.035],[4159.19,0.054],[4159.12,1.766],[4159.03,0.873]],[[4159.22,77.473],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523230918,[[4159.21,64.183],[4159.2,0.035],[4159.19,0.054],[4159.12,1.766],[4159.03,0.873]],[[4159.22,77.485],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523230968,[[4159.21,65.077],[4159.2,0.06],[4159.19,0.054],[4159.12,1.766],[4159.03,0.873]],[[4159.22,77.485],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523231021,[[4159.21,30.648],[4159.2,0.06],[4159.19,0.054],[4159.12,1.766],[4159.03,0.873]],[[4159.22,83.685],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523231068,[[4159.21,41.037],[4159.2,0.06],[4159.19,0.054],[4159.17,0.005],[4159.12,1.766]],[[4159.22,83.502],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523231125,[[4159.21,43.854],[4159.2,0.06],[4159.19,0.054],[4159.17,0.005],[4159.12,1.766]],[[4159.22,83.508],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523231176,[[4159.21,35.95],[4159.2,0.06],[4159.19,0.054],[4159.17,0.005],[4159.12,0.54]],[[4159.22,107.807],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523231224,[[4159.21,41.021],[4159.2,0.06],[4159.19,0.054],[4159.17,0.005],[4159.12,0.54]],[[4159.22,107.812],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523231274,[[4159.21,41.092],[4159.2,0.06],[4159.19,0.054],[4159.17,0.005],[4159.15,0.005]],[[4159.22,105.692],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523231332,[[4159.21,36.021],[4159.2,0.06],[4159.19,0.054],[4159.17,0.005],[4159.15,0.005]],[[4159.22,105.163],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523231394,[[4159.21,44.834],[4159.2,0.035],[4159.19,0.054],[4159.17,0.005],[4159.15,0.005]],[[4159.22,105.692],[4159.23,0.015],[4159.24,0.04],[4159.26,0.006],[4159.27,0.015]]]
["binance-futures","ETHUSDT",1761523231445,[],[[4158.76,19.108],[4158.8,12.521],[4158.81,11.367],[4158.82,16.85],[4158.87,8.497]]]
["binance-futures","ETHUSDT",1761523231496,[[4158.03,6.138],[4158.02,6.271],[4158.0,1.03],[4157.97,1.7],[4157.94,2.61]],[[4158.07,0.06],[4158.19,124.056],[4158.2,3.336],[4158.21,34.486],[4158.29,4.912]]]
["binance-futures","ETHUSDT",1761523231547,[],[[4157.94,1.468],[4157.95,4.8],[4157.98,4.874],[4158.0,0.726],[4158.01,1.571]]]
["binance-futures","ETHUSDT",1761523231598,[[4157.76,0.02],[4157.66,0.04],[4157.63,0.005],[4157.62,0.007],[4157.61,0.01]],[[4157.9,6.827],[4157.91,25.62],[4157.92,0.012],[4157.93,0.732],[4157.94,40.603]]]
["binance-futures","ETHUSDT",1761523231649,[[4157.74,0.19],[4157.69,0.01],[4157.68,0.005],[4157.66,0.01],[4157.63,0.005]],[[4157.75,65.233],[4157.76,0.73],[4157.77,0.73],[4157.79,0.73],[4157.8,0.982]]]
["binance-futures","ETHUSDT",1761523231700,[],[[4157.57,5.314],[4157.6,13.976],[4157.61,0.728],[4157.62,2.911],[4157.63,25.89]]]
["binance-futures","ETHUSDT",1761523231751,[[4157.53,0.048],[4157.49,0.241],[4157.47,0.255],[4157.4,0.05],[4157.13,0.617]],[[4157.55,133.293],[4157.56,0.726],[4157.57,152.711],[4157.58,0.978],[4157.59,31.053]]]
["binance-futures","ETHUSDT",1761523231802,[[4157.54,44.771],[4157.53,0.053],[4157.5,0.019],[4157.49,0.241],[4157.48,0.241]],[[4157.55,374.212],[4157.56,103.352],[4157.57,103.417],[4157.58,0.01],[4157.59,7.313]]]
["binance-futures","ETHUSDT",1761523231853,[],[[4157.44,28.563],[4157.45,12.978],[4157.46,96.978],[4157.47,12.978],[4157.48,212.902]]]
["binance-futures","ETHUSDT",1761523231904,[[4157.29,0.756],[4157.28,0.006],[4157.26,0.289],[4157.18,0.012],[4157.14,0.532]],[[4157.3,238.237],[4157.32,2.423],[4157.37,0.03],[4157.39,12.5],[4157.4,12.628]]]
["binance-futures","ETHUSDT",1761523231955,[],[[4157.13,301.101],[4157.14,0.005],[4157.15,3.512],[4157.16,0.006],[4157.17,0.03]]]
["binance-futures","ETHUSDT",1761523232006,[[4157.11,0.64],[4157.07,0.04],[4157.03,0.278],[4156.96,0.007],[4156.94,0.005]],[[4157.12,266.764],[4157.13,112.164],[4157.14,0.015],[4157.15,0.012],[4157.16,0.006]]]
["binance-futures","ETHUSDT",1761523232057,[[4157.0,26.366],[4156.99,0.169],[4156.95,0.045],[4156.94,0.005]],[[4157.01,179.322],[4157.02,0.829],[4157.03,0.03],[4157.05,4.808],[4157.1,14.247]]]
["binance-futures","ETHUSDT",1761523232109,[[4156.69,0.694],[4156.68,0.063],[4156.66,0.877],[4156.62,0.012],[4156.61,0.01]],[[4156.84,126.009],[4156.85,72.0],[4156.86,13.715],[4156.87,76.792],[4156.88,126.447]]]
["binance-futures","ETHUSDT",1761523232160,[[4156.69,0.701],[4156.68,0.073],[4156.67,0.271],[4156.66,0.011],[4156.65,10.196]],[[4156.7,210.142],[4156.71,2.875],[4156.72,56.425],[4156.73,38.985],[4156.74,2.892]]]
["binance-futures","ETHUSDT",1761523232211,[[4156.69,0.695],[4156.68,0.016],[4156.67,0.281],[4156.66,0.011],[4156.65,10.196]],[[4156.7,216.8],[4156.71,0.01],[4156.72,0.03],[4156.73,9.502],[4156.74,0.005]]]
["binance-futures","ETHUSDT",1761523232262,[],[[4156.59,7.804],[4156.6,49.004],[4156.61,315.335],[4156.62,0.005],[4156.65,17.934]]]
["binance-futures","ETHUSDT",1761523232313,[[4156.18,0.064],[4155.96,0.005],[4155.95,0.016],[4155.94,0.01],[4155.92,10.448]],[[4156.22,60.301],[4156.3,0.036],[4156.31,0.012],[4156.32,0.012],[4156.33,0.012]]]
["binance-futures","ETHUSDT",1761523232364,[[4155.96,12.177],[4155.92,10.44]],[[4155.97,179.213],[4155.98,0.01],[4155.99,8.578],[4156.0,0.02],[4156.01,0.031]]]
["binance-futures","ETHUSDT",1761523232415,[[4155.58,75.527],[4155.53,1.367],[4155.37,17.722],[4155.34,0.213],[4155.2,0.24]],[[4155.6,8.578],[4155.62,14.668],[4155.64,29.158],[4155.65,31.303],[4155.68,0.615]]]
["binance-futures","ETHUSDT",1761523232466,[[4155.58,44.685],[4155.53,0.03],[4155.37,3.697],[4155.29,4.22],[4155.28,4.22]],[[4155.6,46.878],[4155.61,0.006],[4155.62,4.863],[4155.64,29.158],[4155.65,31.303]]]
["binance-futures","ETHUSDT",1761523232517,[],[[4153.88,15.957],[4153.89,0.03],[4154.08,9.731],[4154.12,4.556],[4154.36,0.012]]]
["binance-futures","ETHUSDT",1761523232568,[[4152.83,2.381],[4152.74,0.008],[4152.71,0.22],[4152.45,0.188],[4152.36,0.568]],[[4153.68,34.782],[4153.73,16.193],[4153.77,0.36],[4153.88,21.222],[4153.89,0.03]]]
["binance-futures","ETHUSDT",1761523232619,[],[[4153.06,20.12],[4153.11,21.347],[4153.3,10.368],[4153.31,0.733],[4153.68,34.782]]]
["binance-futures","ETHUSDT",1761523232670,[[4152.18,3.706],[4152.12,2.179],[4152.01,2.986],[4151.97,14.913],[4151.83,3.005]],[[4152.35,44.399],[4153.06,10.17],[4153.3,10.368],[4153.31,0.733],[4153.68,34.782]]]
["binance-futures","ETHUSDT",1761523232721,[[4152.34,68.069],[4152.33,0.005],[4152.23,4.53],[4152.2,0.01],[4152.18,5.242]],[[4153.47,0.651],[4153.48,0.732],[4153.49,0.732],[4153.5,0.732],[4153.53,0.732]]]
["binance-futures","ETHUSDT",1761523232772,[[4153.67,42.041],[4153.58,8.0],[4153.57,8.03],[4153.52,0.03],[4153.47,16.253]],[[4153.68,0.364],[4153.69,0.01],[4153.76,0.005],[4153.78,0.01],[4153.82,0.01]]]
["binance-futures","ETHUSDT",1761523232823,[[4153.87,83.556],[4153.67,118.846],[4153.58,8.0],[4153.57,13.742],[4153.52,0.03]],[[4154.42,0.033],[4154.44,0.03],[4154.45,4.339],[4154.46,0.035],[4154.48,0.024]]]
["binance-futures","ETHUSDT",1761523232874,[[4153.67,61.314],[4153.58,8.0],[4153.57,8.042],[4153.52,0.03]],[[4153.84,4.613],[4154.0,0.091],[4154.07,10.686],[4154.08,0.006],[4154.14,0.006]]]
["binance-futures","ETHUSDT",1761523232925,[[4153.67,67.921],[4153.58,8.0],[4153.57,8.042],[4153.52,0.03],[4153.47,4.567]],[[4153.72,2.305],[4153.75,6.335],[4153.8,0.005],[4153.87,2.694],[4153.9,0.225]]]
["binance-futures","ETHUSDT",1761523232976,[[4153.67,24.746],[4153.65,1.5],[4153.64,0.006],[4153.63,1.5],[4153.61,1.5]],[[4153.72,149.211],[4153.75,0.018],[4153.8,0.023],[4153.86,0.012],[4153.87,10.962]]]
["binance-futures","ETHUSDT",1761523233027,[[4153.67,18.371],[4153.66,0.01]],[[4153.68,35.078],[4153.72,175.633],[4153.73,12.972],[4153.74,6.649],[4153.76,4.935]]]
["binance-futures","ETHUSDT",1761523233078,[[4153.67,49.191],[4153.66,0.01],[4153.65,0.01],[4153.59,0.012],[4153.51,0.024]],[[4153.68,59.726],[4153.72,129.887],[4153.73,12.972],[4153.74,6.649],[4153.76,4.935]]]
["binance-futures","ETHUSDT",1761523233129,[[4153.67,47.19],[4153.66,0.015],[4153.65,0.01],[4153.59,0.012],[4153.51,0.024]],[[4153.68,105.573],[4153.71,7.735],[4153.72,127.582],[4153.73,12.972],[4153.74,6.649]]]
["binance-futures","ETHUSDT",1761523233180,[[4153.67,56.903],[4153.66,0.021],[4153.65,0.01],[4153.64,0.005]],[[4153.68,128.997],[4153.69,32.491],[4153.7,13.641],[4153.71,13.853],[4153.72,41.184]]]
["binance-futures","ETHUSDT",1761523233231,[[4153.36,0.24],[4153.32,0.067],[4153.17,0.01],[4153.13,0.01],[4153.11,8.861]],[[4153.67,56.426],[4153.68,339.477],[4153.69,11.896],[4153.7,13.641],[4153.71,74.333]]]
["binance-futures","ETHUSDT",1761523233281,[[4153.37,0.005]],[[4153.4,98.554],[4153.47,0.252],[4153.5,0.252],[4153.52,0.252],[4153.54,9.748]]]
["binance-futures","ETHUSDT",1761523233333,[[4152.56,0.09],[4152.4,0.013],[4152.2,0.005],[4152.11,1.0],[4151.94,0.678]],[[4152.83,123.994],[4152.86,55.778],[4152.88,20.674],[4152.95,48.0],[4152.96,0.866]]]
["binance-futures","ETHUSDT",1761523233384,[[4152.11,15.408],[4151.98,0.4]],[[4152.12,24.671],[4152.13,11.221],[4152.14,0.03],[4152.15,13.958],[4152.17,0.6]]]
["binance-futures","ETHUSDT",1761523233435,[[4151.9,16.867],[4151.88,1.0],[4151.87,0.014],[4151.8,0.025],[4151.79,0.01]],[[4151.91,46.682],[4151.95,17.071],[4152.12,230.169],[4152.14,0.03],[4152.16,15.088]]]
["binance-futures","ETHUSDT",1761523233486,[],[[4151.72,170.967],[4151.74,36.0],[4151.8,71.064],[4151.86,24.626],[4151.89,11.992]]]
["binance-futures","ETHUSDT",1761523233537,[[4151.65,30.751],[4151.63,0.161],[4151.6,0.005],[4151.48,0.043],[4151.46,0.124]],[[4151.66,43.408],[4151.68,15.293],[4151.71,41.567],[4151.72,26.741],[4151.73,0.04]]]
["binance-futures","ETHUSDT",1761523233588,[[4151.65,106.321],[4151.64,0.005],[4151.63,0.161],[4151.6,0.01],[4151.48,0.043]],[[4151.66,21.083],[4151.67,9.381],[4151.68,14.341],[4151.7,0.005],[4151.71,9.463]]]
["binance-futures","ETHUSDT",1761523233639,[[4151.65,123.22],[4151.64,0.02],[4151.63,0.171],[4151.6,0.01],[4151.55,0.01]],[[4151.66,55.554],[4151.67,0.01],[4151.68,0.042],[4151.7,0.2],[4151.71,2.986]]]
["binance-futures","ETHUSDT",1761523233690,[[4151.89,106.627],[4151.88,13.226],[4151.87,0.722],[4151.85,5.45],[4151.84,0.005]],[[4151.9,14.977],[4151.94,0.03],[4152.02,0.03],[4152.12,0.163],[4152.13,0.005]]]
["binance-futures","ETHUSDT",1761523233741,[[4152.07,108.576],[4152.05,0.03],[4152.02,0.012],[4152.0,0.015],[4151.97,0.01]],[[4152.08,14.869],[4152.09,0.03],[4152.12,0.163],[4152.14,20.03],[4152.25,0.005]]]
["binance-futures","ETHUSDT",1761523233792,[[4152.07,101.879],[4152.06,0.015],[4152.05,0.03],[4152.0,0.015],[4151.97,0.01]],[[4152.08,7.985],[4152.09,0.03],[4152.1,0.01],[4152.12,0.163],[4152.14,20.03]]]
["binance-futures","ETHUSDT",1761523233843,[[4152.38,59.868],[4152.37,5.7],[4152.35,0.012],[4152.34,0.012],[4152.33,0.012]],[[4152.39,35.259],[4152.4,0.01],[4152.44,0.03],[4152.49,0.04],[4152.52,0.015]]]
["binance-futures","ETHUSDT",1761523233894,[[4152.38,63.188],[4152.37,5.715]],[[4152.39,35.189],[4152.4,0.02],[4152.44,0.03],[4152.49,0.01],[4152.52,0.015]]]
["binance-futures","ETHUSDT",1761523233945,[[4152.38,70.552],[4152.37,5.715],[4152.36,0.21],[4152.33,0.695],[4152.2,0.015]],[[4152.39,34.675],[4152.4,0.02],[4152.41,0.01],[4152.44,0.03],[4152.49,0.01]]]
["binance-futures","ETHUSDT",1761523233996,[[4152.38,71.138],[4152.37,5.715],[4152.36,0.21],[4152.33,0.695],[4152.2,0.015]],[[4152.39,26.316],[4152.4,0.03],[4152.41,0.01],[4152.44,0.03],[4152.49,0.01]]]
["binance-futures","ETHUSDT",1761523234047,[[4152.59,95.844],[4152.58,14.884],[4152.57,0.01],[4152.56,1.226],[4152.5,0.756]],[[4152.6,75.835],[4152.62,0.008],[4152.64,0.24],[4152.74,0.035],[4152.75,0.03]]]
["binance-futures","ETHUSDT",1761523234098,[[4152.59,90.167],[4152.58,10.047],[4152.57,0.01],[4152.56,1.226]],[[4152.6,15.16],[4152.61,0.01],[4152.62,0.01],[4152.64,0.24],[4152.7,0.01]]]
["binance-futures","ETHUSDT",1761523234149,[[4152.59,87.806],[4152.58,10.047],[4152.57,0.01],[4152.56,1.226],[4152.43,0.03]],[[4152.6,0.682],[4152.64,0.24],[4152.7,0.01],[4152.78,0.008],[4152.79,0.035]]]
["binance-futures","ETHUSDT",1761523234200,[[4152.93,84.822],[4152.92,10.969],[4152.88,2.406],[4152.87,0.036],[4152.86,20.202]],[[4152.94,75.359],[4152.96,0.205],[4153.0,0.045],[4153.02,0.2],[4153.05,0.005]]]
["binance-futures","ETHUSDT",1761523234251,[[4152.93,60.041],[4152.92,5.886],[4152.91,0.015],[4152.87,0.036],[4152.86,0.03]],[[4152.94,47.383],[4152.95,0.01],[4152.96,0.2],[4153.0,0.045],[4153.02,0.2]]]
["binance-futures","ETHUSDT",1761523234302,[[4152.93,61.221],[4152.92,5.891],[4152.91,0.015],[4152.86,0.03]],[[4152.94,47.391],[4152.95,0.01],[4152.96,0.21],[4153.0,0.045],[4153.02,0.2]]]
["binance-futures","ETHUSDT",1761523234353,[[4153.15,94.493],[4153.14,12.106],[4153.06,0.03],[4153.01,8.0],[4153.0,0.01]],[[4153.16,89.542],[4153.2,0.048],[4153.34,0.008],[4153.36,4.084],[4153.37,4.276]]]
["binance-futures","ETHUSDT",1761523234404,[[4153.15,76.801],[4153.14,0.05],[4153.13,0.01],[4153.06,0.03],[4153.05,0.01]],[[4153.16,45.333],[4153.17,0.01],[4153.2,0.048],[4153.3,0.03],[4153.34,0.008]]]
["binance-futures","ETHUSDT",1761523234455,[[4153.15,87.64],[4153.14,0.045],[4153.13,0.01],[4153.06,0.03],[4153.05,0.01]],[[4153.16,45.311],[4153.17,0.01],[4153.18,0.01],[4153.19,2.61],[4153.2,0.206]]]
["binance-futures","ETHUSDT",1761523234507,[[4153.15,94.561],[4153.14,0.045],[4153.13,0.01],[4153.06,0.03],[4153.05,0.01]],[[4153.16,46.817],[4153.17,0.02],[4153.18,0.01],[4153.2,0.206],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523234559,[[4153.15,93.921],[4153.14,2.625],[4153.13,0.01],[4153.06,0.03],[4153.05,0.01]],[[4153.16,46.823],[4153.17,0.02],[4153.18,0.01],[4153.2,0.206],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523234609,[[4153.15,94.164],[4153.14,2.63],[4153.13,0.01],[4153.06,0.03],[4153.05,0.01]],[[4153.16,52.927],[4153.17,0.02],[4153.18,0.01],[4153.2,0.206],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523234656,[[4153.15,87.372],[4153.14,2.63],[4153.13,0.01],[4153.06,0.03],[4153.05,0.01]],[[4153.16,52.927],[4153.17,0.02],[4153.18,0.01],[4153.2,0.206],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523234713,[[4153.15,89.013],[4153.14,2.63],[4153.13,0.01],[4153.06,0.03],[4153.05,0.01]],[[4153.16,52.804],[4153.17,0.02],[4153.18,0.01],[4153.2,0.206],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523234765,[[4153.15,92.694],[4153.14,2.63],[4153.13,0.01],[4153.06,0.03],[4153.05,0.01]],[[4153.16,52.427],[4153.17,0.02],[4153.18,0.01],[4153.2,0.206],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523234814,[[4153.15,88.503],[4153.14,2.63],[4153.13,0.01],[4153.08,0.005],[4153.06,0.03]],[[4153.16,52.91],[4153.17,0.02],[4153.18,0.01],[4153.2,0.206],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523234866,[[4153.15,93.04],[4153.14,2.937],[4153.13,0.317],[4153.12,0.307],[4153.11,0.307]],[[4153.16,53.208],[4153.17,0.02],[4153.18,0.01],[4153.2,0.248],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523234917,[[4153.15,90.769],[4153.14,2.937],[4153.13,0.317],[4153.12,0.307],[4153.11,0.307]],[[4153.16,53.091],[4153.17,0.02],[4153.18,0.01],[4153.2,0.248],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523234968,[[4153.15,91.116],[4153.14,2.937],[4153.13,0.317],[4153.12,0.307],[4153.11,0.307]],[[4153.16,52.421],[4153.17,0.02],[4153.18,0.01],[4153.2,0.248],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523235019,[[4153.15,91.665],[4153.14,6.174],[4153.13,0.317],[4153.12,0.307],[4153.11,0.307]],[[4153.16,51.978],[4153.17,0.02],[4153.18,0.01],[4153.2,0.248],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523235072,[[4153.15,90.042],[4153.14,6.174],[4153.13,0.317],[4153.12,0.307],[4153.11,0.307]],[[4153.16,51.731],[4153.17,0.02],[4153.18,0.01],[4153.2,0.248],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523235124,[[4153.15,90.158],[4153.14,6.174],[4153.13,0.317],[4153.12,0.307],[4153.11,0.307]],[[4153.16,51.731],[4153.17,0.02],[4153.18,0.01],[4153.2,0.248],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523235175,[[4153.15,89.918],[4153.14,6.174],[4153.13,0.317],[4153.12,0.307],[4153.11,0.307]],[[4153.16,51.562],[4153.17,0.02],[4153.18,0.01],[4153.2,0.248],[4153.25,3.135]]]
["binance-futures","ETHUSDT",1761523235226,[[4153.15,89.633],[4153.14,6.174],[4153.13,0.317],[4153.12,0.307],[4153.11,0.307]],[[4153.16,54.531],[4153.17,0.02],[4153.18,0.01],[4153.2,0.248],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523235278,[[4153.15,88.535],[4153.14,6.174],[4153.13,0.317],[4153.12,0.307],[4153.11,0.307]],[[4153.16,54.518],[4153.17,0.02],[4153.18,0.01],[4153.2,0.248],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523235330,[],[[4153.08,161.276],[4153.09,0.01],[4153.14,4.698],[4153.15,28.453],[4153.16,2.672]]]
["binance-futures","ETHUSDT",1761523235381,[[4153.05,9.301],[4153.02,0.307],[4153.01,0.319],[4152.98,0.005],[4152.93,0.01]],[[4153.06,159.958],[4153.07,45.033],[4153.08,0.089],[4153.09,0.026],[4153.14,4.698]]]
["binance-futures","ETHUSDT",1761523235432,[[4153.05,10.761],[4153.04,0.317],[4153.02,0.307],[4153.01,0.319],[4152.99,8.235]],[[4153.06,167.758],[4153.07,20.591],[4153.08,0.084],[4153.09,0.01],[4153.14,7.118]]]
["binance-futures","ETHUSDT",1761523235482,[[4153.05,13.417],[4153.04,0.317],[4153.03,0.317],[4153.02,0.307],[4153.01,0.319]],[[4153.06,169.872],[4153.07,20.591],[4153.08,0.084],[4153.09,0.01],[4153.14,7.118]]]
["binance-futures","ETHUSDT",1761523235534,[[4153.05,24.639],[4153.04,0.322],[4153.03,0.317],[4153.02,0.307],[4153.01,0.319]],[[4153.06,128.44],[4153.07,18.261],[4153.08,0.084],[4153.09,0.01],[4153.14,4.698]]]
["binance-futures","ETHUSDT",1761523235585,[[4153.05,30.131],[4153.04,0.322],[4153.03,0.317],[4153.02,0.307],[4153.01,0.319]],[[4153.06,81.293],[4153.07,5.946],[4153.08,0.084],[4153.09,0.01],[4153.14,4.698]]]
["binance-futures","ETHUSDT",1761523235637,[[4153.05,37.89],[4153.04,0.322],[4153.03,0.317],[4153.02,0.307],[4153.01,0.319]],[[4153.06,62.032],[4153.07,5.946],[4153.08,0.084],[4153.14,4.698],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523235689,[[4153.05,34.108],[4153.04,0.322],[4153.03,0.317],[4153.02,0.307],[4153.01,0.319]],[[4153.06,62.027],[4153.07,1.133],[4153.08,0.084],[4153.14,4.698],[4153.25,0.049]]]
["binance-futures","ETHUSDT",1761523235740,[[4153.05,39.179],[4153.04,0.322],[4153.03,0.317],[4153.02,0.307],[4153.01,0.319]],[[4153.06,61.869],[4153.07,1.133],[4153.08,0.084],[4153.14,4.698],[4153.19,4.97]]]
["binance-futures","ETHUSDT",1761523235791,[[4153.05,39.13],[4153.04,0.322],[4153.03,0.317],[4153.02,0.307],[4153.01,0.324]],[[4153.06,61.408],[4153.07,1.133],[4153.08,0.084],[4153.14,4.698],[4153.19,4.97]]]
["binance-futures","ETHUSDT",1761523235844,[[4153.05,33.736],[4153.04,0.322],[4153.03,0.317],[4153.02,0.307],[4153.01,0.324]],[[4153.06,61.414],[4153.07,1.133],[4153.08,0.084],[4153.14,4.698],[4153.19,4.97]]]
["binance-futures","ETHUSDT",1761523235898,[[4153.05,33.803],[4153.04,0.322],[4153.03,0.317],[4153.02,0.307],[4153.01,0.324]],[[4153.06,60.497],[4153.07,1.133],[4153.08,0.084],[4153.14,4.698],[4153.19,4.97]]]
["binance-futures","ETHUSDT",1761523235947,[[4153.05,27.953],[4153.04,0.322],[4153.03,0.317],[4153.02,0.307],[4153.01,0.324]],[[4153.06,60.497],[4153.07,1.133],[4153.08,0.084],[4153.14,4.698],[4153.19,4.97]]]
["binance-futures","ETHUSDT",1761523236000,[[4153.05,18.113],[4153.04,0.322],[4153.03,0.317],[4153.02,0.307],[4153.01,0.324]],[[4153.06,60.279],[4153.07,1.133],[4153.08,0.084],[4153.14,4.698],[4153.19,4.97]]]
["binance-futures","ETHUSDT",1761523236051,[[4153.05,11.928],[4153.04,4.094],[4153.03,0.317],[4153.02,0.307],[4153.01,0.324]],[[4153.06,91.091],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236104,[[4153.05,13.408],[4153.04,4.094],[4153.03,0.317],[4153.02,0.307],[4153.01,0.324]],[[4153.06,85.145],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236156,[[4153.05,13.413],[4153.04,4.094],[4153.03,0.317],[4153.02,0.307],[4153.01,0.324]],[[4153.06,85.208],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236210,[[4153.05,6.813],[4153.04,4.084],[4153.03,0.307],[4153.02,0.317],[4153.01,0.324]],[[4153.06,87.332],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236259,[[4153.05,6.813],[4153.04,4.084],[4153.03,0.307],[4153.02,0.307],[4153.01,0.334]],[[4153.06,85.35],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236312,[[4153.05,6.813],[4153.04,4.079],[4153.03,0.307],[4153.02,0.307],[4153.01,0.324]],[[4153.06,84.746],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236363,[[4153.05,6.886],[4153.04,4.079],[4153.03,0.307],[4153.02,0.307],[4153.01,0.324]],[[4153.06,82.157],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236415,[[4153.05,17.768],[4153.04,4.089],[4153.03,0.307],[4153.02,0.307],[4153.01,0.324]],[[4153.06,80.04],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236466,[[4153.05,17.298],[4153.04,4.089],[4153.03,0.307],[4153.02,0.307],[4153.01,0.324]],[[4153.06,81.274],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236518,[[4153.05,33.058],[4153.04,4.089],[4153.03,0.322],[4153.02,0.307],[4153.01,0.324]],[[4153.06,76.934],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236569,[[4153.05,34.289],[4153.04,4.089],[4153.03,0.322],[4153.02,0.307],[4153.01,0.324]],[[4153.06,75.665],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236620,[[4153.05,34.284],[4153.04,4.089],[4153.03,0.322],[4153.02,0.307],[4153.01,0.324]],[[4153.06,53.553],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236674,[[4153.05,34.284],[4153.04,4.089],[4153.03,0.322],[4153.02,0.307],[4153.01,0.324]],[[4153.06,47.118],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236723,[[4153.05,34.284],[4153.04,4.089],[4153.03,0.322],[4153.02,0.307],[4153.01,0.324]],[[4153.06,52.905],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236777,[[4153.05,34.12],[4153.04,4.089],[4153.03,0.322],[4153.02,0.307],[4153.01,0.324]],[[4153.06,52.588],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236828,[[4153.05,34.12],[4153.04,4.089],[4153.03,0.322],[4153.02,0.307],[4153.01,0.324]],[[4153.06,52.031],[4153.07,1.133],[4153.08,0.084],[4153.09,0.092],[4153.13,5.921]]]
["binance-futures","ETHUSDT",1761523236879,[],[[4153.02,9.024],[4153.04,7.651],[4153.06,70.717],[4153.07,1.133],[4153.08,0.084]]]
["binance-futures","ETHUSDT",1761523236930,[[4152.2,0.005],[4152.19,0.035],[4152.18,0.035],[4152.15,0.005],[4152.14,5.791]],[[4152.22,186.835],[4152.23,14.0],[4152.24,0.005],[4152.25,20.0],[4152.26,41.278]]]
["binance-futures","ETHUSDT",1761523236981,[[4152.21,22.476],[4152.2,0.015],[4152.19,0.035],[4152.18,0.005],[4152.15,0.005]],[[4152.22,98.702],[4152.23,0.01],[4152.24,14.916],[4152.26,2.986],[4152.27,0.048]]]
["binance-futures","ETHUSDT",1761523237032,[[4152.21,18.01],[4152.2,0.015],[4152.19,0.035],[4152.18,0.005],[4152.16,0.005]],[[4152.22,99.808],[4152.23,0.02],[4152.24,6.678],[4152.29,0.03],[4152.3,6.595]]]
["binance-futures","ETHUSDT",1761523237081,[[4152.21,26.729],[4152.2,0.015],[4152.19,0.045],[4152.18,0.005],[4152.16,0.005]],[[4152.22,89.871],[4152.23,0.02],[4152.24,6.678],[4152.29,0.03],[4152.3,6.595]]]
["binance-futures","ETHUSDT",1761523237134,[[4152.21,18.006],[4152.2,0.015],[4152.19,0.045],[4152.18,0.005],[4152.16,0.005]],[[4152.22,91.087],[4152.23,0.02],[4152.24,6.678],[4152.29,0.03],[4152.3,6.595]]]
["binance-futures","ETHUSDT",1761523237185,[[4152.21,17.689],[4152.2,0.015],[4152.19,0.045],[4152.18,0.005],[4152.16,0.005]],[[4152.22,91.075],[4152.23,0.02],[4152.24,4.997],[4152.29,0.03],[4152.3,6.595]]]
["binance-futures","ETHUSDT",1761523237236,[[4152.21,17.471],[4152.2,0.015],[4152.19,0.045],[4152.18,0.005],[4152.16,0.005]],[[4152.22,88.956],[4152.23,0.02],[4152.24,4.997],[4152.29,0.03],[4152.3,6.595]]]
["binance-futures","ETHUSDT",1761523237287,[[4152.21,15.07],[4152.2,0.015],[4152.19,0.045],[4152.18,0.005],[4152.16,0.005]],[[4152.22,88.614],[4152.23,0.02],[4152.24,4.997],[4152.29,0.03],[4152.3,6.595]]]
["binance-futures","ETHUSDT",1761523237339,[[4152.21,50.176],[4152.2,0.015],[4152.19,0.045],[4152.18,0.005],[4152.16,0.005]],[[4152.22,34.574],[4152.23,0.02],[4152.24,4.997],[4152.29,0.03],[4152.3,6.595]]]
["binance-futures","ETHUSDT",1761523237390,[[4152.21,47.373],[4152.2,0.015],[4152.19,0.04],[4152.18,0.005],[4152.16,0.005]],[[4152.22,15.405],[4152.23,0.02],[4152.24,0.215],[4152.29,0.03],[4152.3,6.595]]]
["binance-futures","ETHUSDT",1761523237441,[[4152.34,108.576],[4152.33,0.01],[4152.29,0.042],[4152.28,0.012],[4152.24,0.01]],[[4152.35,9.697],[4152.4,0.04],[4152.44,0.128],[4152.48,0.01],[4152.5,17.084]]]
["binance-futures","ETHUSDT",1761523237483,[[4152.49,122.585],[4152.47,0.005],[4152.45,1.878],[4152.43,0.012],[4152.41,3.393]],[[4152.5,56.766],[4152.55,0.01],[4152.58,5.861],[4152.59,0.018],[4152.6,0.005]]]
["binance-futures","ETHUSDT",1761523237544,[],[[4149.24,58.809],[4149.25,10.36],[4149.26,0.26],[4149.27,31.645],[4149.28,4.354]]]
["binance-futures","ETHUSDT",1761523237595,[[4149.87,36.39],[4149.41,1.0],[4149.32,20.677],[4149.27,43.149],[4149.26,10.321]],[[4150.01,2.833],[4150.02,0.01],[4150.06,0.03],[4150.08,20.967],[4150.11,14.662]]]
["binance-futures","ETHUSDT",1761523237646,[[4149.93,14.504],[4149.87,76.27],[4149.55,1.454],[4149.41,1.0],[4149.32,20.677]],[[4150.37,5.849],[4150.38,0.014],[4150.41,0.798],[4150.44,0.005],[4150.46,0.06]]]
["binance-futures","ETHUSDT",1761523237697,[[4150.39,35.836],[4150.27,15.622],[4150.24,3.726],[4150.22,2.186],[4150.21,0.674]],[[4150.41,0.01],[4150.47,0.048],[4150.48,0.006],[4150.58,0.04],[4150.59,0.083]]]
["binance-futures","ETHUSDT",1761523237748,[[4150.66,50.858],[4150.63,1.5],[4150.59,0.674],[4150.58,1.5],[4150.57,2.186]],[[4150.77,0.609],[4150.78,0.038],[4150.79,0.06],[4150.83,0.014],[4150.84,0.09]]]
["binance-futures","ETHUSDT",1761523237799,[[4151.08,6.842],[4151.05,1.5],[4151.04,8.222],[4151.03,4.552],[4151.01,1.5]],[[4151.1,12.739],[4151.14,0.14],[4151.15,0.006],[4151.2,0.01],[4151.21,0.03]]]
["binance-futures","ETHUSDT",1761523237850,[[4151.09,67.698],[4151.08,1.512],[4151.07,0.01],[4151.06,1.002],[4151.05,0.006]],[[4151.1,137.434],[4151.11,0.17],[4151.14,0.03],[4151.2,0.01],[4151.21,0.03]]]
["binance-futures","ETHUSDT",1761523237901,[],[[4150.84,1.512],[4150.88,1.512],[4150.89,2.238],[4150.99,24.008],[4151.0,7.356]]]
["binance-futures","ETHUSDT",1761523237952,[[4150.3,0.145],[4150.27,0.008],[4150.25,0.03],[4150.23,0.008],[4150.22,0.005]],[[4150.31,49.631],[4150.38,5.111],[4150.39,175.813],[4150.41,47.718],[4150.42,58.991]]]
["binance-futures","ETHUSDT",1761523238003,[[4150.26,9.268],[4150.25,0.04],[4150.23,0.008]],[[4150.27,107.846],[4150.28,0.01],[4150.3,2.381],[4150.31,0.054],[4150.37,0.13]]]
["binance-futures","ETHUSDT",1761523238054,[[4149.34,34.493],[4149.25,14.449],[4149.24,2.052],[4149.23,0.527],[4149.2,0.04]],[[4149.35,10.942],[4149.37,0.03],[4149.38,3.0],[4149.4,0.062],[4149.41,0.012]]]
["binance-futures","ETHUSDT",1761523238105,[[4149.79,55.088],[4149.68,0.03],[4149.65,0.633],[4149.6,0.01],[4149.59,18.799]],[[4149.8,40.595],[4149.81,1.327],[4149.95,0.01],[4150.0,0.675],[4150.01,0.633]]]
["binance-futures","ETHUSDT",1761523238156,[[4149.79,36.624],[4149.78,0.015],[4149.69,0.01],[4149.68,0.03],[4149.65,0.01]],[[4149.8,34.786],[4149.81,1.327],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238208,[[4149.79,40.066],[4149.78,0.02],[4149.69,0.01],[4149.68,0.03],[4149.65,0.01]],[[4149.8,35.409],[4149.81,1.327],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238258,[[4149.79,40.285],[4149.78,0.02],[4149.77,0.01],[4149.69,0.01],[4149.68,0.03]],[[4149.8,35.487],[4149.81,1.327],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238310,[[4149.79,24.749],[4149.78,0.02],[4149.77,0.01],[4149.69,0.01],[4149.68,0.03]],[[4149.8,35.328],[4149.81,1.664],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238358,[[4149.79,31.941],[4149.78,0.02],[4149.77,0.01],[4149.69,0.01],[4149.68,0.03]],[[4149.8,63.185],[4149.81,1.664],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238412,[[4149.79,31.941],[4149.78,0.02],[4149.77,0.01],[4149.69,0.01],[4149.68,0.03]],[[4149.8,62.637],[4149.81,1.277],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238464,[[4149.79,32.153],[4149.78,0.02],[4149.77,0.01],[4149.69,0.01],[4149.68,0.03]],[[4149.8,62.613],[4149.81,1.277],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238515,[[4149.79,31.857],[4149.78,0.02],[4149.77,0.01],[4149.69,0.01],[4149.68,0.03]],[[4149.8,62.55],[4149.81,1.277],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238565,[[4149.79,35.926],[4149.78,0.02],[4149.77,0.01],[4149.69,0.01],[4149.68,0.03]],[[4149.8,66.805],[4149.81,1.664],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238617,[[4149.79,48.822],[4149.78,0.02],[4149.77,0.01],[4149.73,0.146],[4149.69,0.01]],[[4149.8,62.55],[4149.81,1.664],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238668,[[4149.79,48.907],[4149.78,0.02],[4149.77,0.01],[4149.76,0.005],[4149.73,0.146]],[[4149.8,41.296],[4149.81,1.277],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238720,[[4149.79,49.476],[4149.78,0.015],[4149.77,0.01],[4149.76,0.005],[4149.74,0.005]],[[4149.8,28.052],[4149.81,1.277],[4149.82,0.657],[4149.84,0.2],[4149.9,0.21]]]
["binance-futures","ETHUSDT",1761523238770,[[4149.9,77.735],[4149.86,7.868],[4149.85,30.658],[4149.84,0.024],[4149.83,0.892]],[[4149.91,14.9],[4150.01,0.03],[4150.03,0.005],[4150.1,0.146],[4150.14,0.613]]]
["binance-futures","ETHUSDT",1761523238823,[[4150.19,97.5],[4150.17,0.035],[4150.02,0.035],[4150.01,0.012],[4150.0,0.027]],[[4150.2,9.841],[4150.25,0.03],[4150.27,0.006],[4150.28,0.01],[4150.29,0.825]]]
["binance-futures","ETHUSDT",1761523238873,[[4150.35,71.809],[4150.34,0.017],[4150.33,0.012],[4150.31,5.213],[4150.25,2.234]],[[4150.36,14.785],[4150.39,0.03],[4150.4,0.26],[4150.41,3.006],[4150.44,0.005]]]
["binance-futures","ETHUSDT",1761523238925,[[4150.35,50.005],[4150.34,0.017],[4150.33,0.012],[4150.27,0.054],[4150.25,2.931]],[[4150.36,19.956],[4150.37,0.01],[4150.38,0.01],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523238977,[[4150.35,66.429],[4150.34,0.017],[4150.33,0.012],[4150.27,0.054],[4150.25,2.931]],[[4150.36,19.854],[4150.37,0.01],[4150.38,0.01],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239027,[[4150.35,50.057],[4150.34,0.017],[4150.33,0.012],[4150.27,0.054],[4150.25,2.931]],[[4150.36,31.99],[4150.37,0.01],[4150.38,0.01],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239078,[[4150.35,64.563],[4150.34,0.017],[4150.33,0.012],[4150.27,0.054],[4150.25,2.931]],[[4150.36,22.166],[4150.37,0.01],[4150.38,0.01],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239128,[[4150.35,55.515],[4150.34,0.017],[4150.33,0.012],[4150.27,0.054],[4150.25,2.931]],[[4150.36,31.301],[4150.37,0.01],[4150.38,0.01],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239180,[[4150.35,35.987],[4150.34,0.017],[4150.33,0.012],[4150.27,0.054],[4150.25,2.931]],[[4150.36,32.96],[4150.37,0.01],[4150.38,0.01],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239232,[[4150.35,12.861],[4150.34,0.022],[4150.33,0.012],[4150.25,2.931]],[[4150.36,56.33],[4150.37,0.01],[4150.38,0.01],[4150.39,0.03],[4150.4,0.025]]]
["binance-futures","ETHUSDT",1761523239281,[[4150.35,12.432],[4150.34,0.022],[4150.33,0.012],[4150.25,2.931],[4150.02,0.738]],[[4150.36,56.007],[4150.37,0.01],[4150.38,0.01],[4150.39,0.03],[4150.4,0.025]]]
["binance-futures","ETHUSDT",1761523239335,[[4150.35,12.23],[4150.34,0.022],[4150.33,0.012],[4150.32,0.005],[4150.25,2.931]],[[4150.36,66.975],[4150.37,0.01],[4150.38,0.01],[4150.39,0.03],[4150.4,0.025]]]
["binance-futures","ETHUSDT",1761523239384,[[4150.35,21.784],[4150.34,0.022],[4150.33,0.012],[4150.32,0.035],[4150.25,2.931]],[[4150.36,54.349],[4150.37,0.01],[4150.38,0.21],[4150.39,0.03],[4150.4,0.025]]]
["binance-futures","ETHUSDT",1761523239436,[[4150.35,28.059],[4150.34,0.022],[4150.33,0.012],[4150.32,0.035],[4150.25,2.931]],[[4150.36,53.61],[4150.37,0.01],[4150.38,0.21],[4150.39,0.03],[4150.4,0.025]]]
["binance-futures","ETHUSDT",1761523239490,[[4150.35,28.022],[4150.34,0.022],[4150.33,0.012],[4150.32,0.035],[4150.25,2.931]],[[4150.36,51.787],[4150.37,0.01],[4150.38,0.21],[4150.39,0.03],[4150.4,0.025]]]
["binance-futures","ETHUSDT",1761523239543,[[4150.35,69.929],[4150.34,0.022],[4150.33,0.012],[4150.32,0.035],[4150.25,2.931]],[[4150.36,25.074],[4150.37,0.01],[4150.38,0.21],[4150.39,0.03],[4150.4,0.025]]]
["binance-futures","ETHUSDT",1761523239595,[[4150.35,74.017],[4150.34,0.022],[4150.33,0.012],[4150.32,0.035],[4150.25,2.931]],[[4150.36,4.803],[4150.37,0.01],[4150.38,0.21],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239645,[[4150.35,66.449],[4150.34,0.022],[4150.33,0.012],[4150.32,0.035],[4150.25,2.931]],[[4150.36,23.937],[4150.37,0.01],[4150.38,0.21],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239696,[[4150.35,66.449],[4150.34,0.022],[4150.33,0.012],[4150.32,0.035],[4150.26,0.045]],[[4150.36,32.697],[4150.37,0.01],[4150.38,0.21],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239746,[[4150.35,64.724],[4150.34,0.022],[4150.33,0.012],[4150.32,0.035],[4150.26,0.045]],[[4150.36,32.697],[4150.37,0.015],[4150.38,0.21],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239798,[[4150.35,64.722],[4150.34,0.022],[4150.33,0.012],[4150.32,0.035],[4150.26,0.045]],[[4150.36,18.317],[4150.37,0.015],[4150.38,0.21],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239848,[[4150.35,64.722],[4150.34,0.022],[4150.33,0.012],[4150.32,0.035],[4150.26,0.045]],[[4150.36,14.647],[4150.37,0.015],[4150.38,0.21],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239902,[[4150.35,64.736],[4150.34,0.022],[4150.33,0.012],[4150.32,0.03],[4150.28,0.005]],[[4150.36,22.479],[4150.37,0.015],[4150.38,0.21],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523239952,[[4150.35,64.601],[4150.34,0.022],[4150.33,0.012],[4150.32,0.03],[4150.3,0.146]],[[4150.36,23.132],[4150.37,0.015],[4150.38,0.21],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523240005,[[4150.35,64.606],[4150.34,0.022],[4150.33,0.012],[4150.32,0.03],[4150.3,0.146]],[[4150.36,22.187],[4150.37,0.015],[4150.38,0.21],[4150.39,0.03],[4150.4,0.02]]]
["binance-futures","ETHUSDT",1761523240056,[[4150.49,64.546],[4150.46,0.012],[4150.42,0.03],[4150.4,0.01],[4150.37,0.135]],[[4150.5,104.083],[4150.54,0.06],[4150.56,0.008],[4150.58,0.24],[4150.63,0.01]]]
["binance-futures","ETHUSDT",1761523240108,[[4150.49,29.638],[4150.48,0.01],[4150.46,0.012],[4150.42,0.03],[4150.4,0.01]],[[4150.5,103.807],[4150.51,0.01],[4150.54,0.06],[4150.55,0.03],[4150.56,0.008]]]
["binance-futures","ETHUSDT",1761523240157,[[4150.49,35.776],[4150.48,0.01],[4150.47,0.01],[4150.42,0.03],[4150.4,0.01]],[[4150.5,106.114],[4150.51,0.01],[4150.52,0.01],[4150.54,0.06],[4150.55,4.03]]]
["binance-futures","ETHUSDT",1761523240211,[[4150.49,42.614],[4150.48,0.01],[4150.47,0.01],[4150.42,0.03],[4150.4,0.01]],[[4150.5,104.007],[4150.51,0.01],[4150.52,0.01],[4150.54,0.06],[4150.55,4.03]]]
["binance-futures","ETHUSDT",1761523240260,[[4150.49,43.793],[4150.48,0.01],[4150.47,0.01],[4150.42,0.03],[4150.4,0.01]],[[4150.5,103.907],[4150.51,0.02],[4150.52,0.01],[4150.54,0.06],[4150.55,4.03]]]
["binance-futures","ETHUSDT",1761523240309,[[4150.49,60.919],[4150.48,0.01],[4150.47,0.015],[4150.42,0.03],[4150.4,0.01]],[[4150.5,103.624],[4150.51,0.02],[4150.52,0.01],[4150.54,0.06],[4150.55,4.03]]]
["binance-futures","ETHUSDT",1761523240367,[[4150.49,80.414],[4150.48,0.01],[4150.47,0.02],[4150.45,0.005],[4150.42,0.03]],[[4150.5,107.433],[4150.51,0.02],[4150.52,0.01],[4150.54,0.06],[4150.55,4.03]]]
["binance-futures","ETHUSDT",1761523240416,[[4150.49,80.414],[4150.48,0.01],[4150.47,0.02],[4150.45,0.005],[4150.42,0.03]],[[4150.5,103.196],[4150.51,0.02],[4150.52,0.01],[4150.54,0.06],[4150.55,4.03]]]
["binance-futures","ETHUSDT",1761523240471,[[4150.49,71.209],[4150.48,0.01],[4150.47,0.02],[4150.45,0.005],[4150.42,0.03]],[[4150.5,130.694],[4150.51,0.02],[4150.52,0.01],[4150.54,0.06],[4150.55,4.03]]]
["binance-futures","ETHUSDT",1761523240522,[[4150.49,81.108],[4150.48,0.01],[4150.47,0.02],[4150.45,0.005],[4150.42,0.03]],[[4150.5,124.36],[4150.51,0.02],[4150.52,0.01],[4150.54,0.06],[4150.55,4.03]]]
["binance-futures","ETHUSDT",1761523240579,[],[[4150.36,353.175],[4150.37,0.016],[4150.4,0.015],[4150.43,54.361],[4150.46,5.104]]]
["binance-futures","ETHUSDT",1761523240630,[[4150.25,6.831],[4150.19,1.456],[4150.13,0.159],[4150.09,0.01],[4150.04,0.24]],[[4150.26,255.362],[4150.27,0.047],[4150.3,0.024],[4150.31,0.195],[4150.35,43.224]]]
["binance-futures","ETHUSDT",1761523240681,[[4150.25,7.434],[4150.19,1.466],[4150.18,0.01],[4150.13,0.159],[4150.09,0.01]],[[4150.26,233.637],[4150.27,0.022],[4150.28,0.01],[4150.29,4.808],[4150.31,0.185]]]
["binance-futures","ETHUSDT",1761523240732,[[4150.25,8.109],[4150.19,1.466],[4150.18,0.01],[4150.13,0.159],[4150.09,0.064]],[[4150.26,231.626],[4150.27,0.022],[4150.28,0.01],[4150.29,4.808],[4150.31,0.03]]]
["binance-futures","ETHUSDT",1761523240782,[[4150.25,8.117],[4150.19,1.466],[4150.18,0.01],[4150.13,0.159],[4150.09,0.064]],[[4150.26,225.718],[4150.27,0.022],[4150.28,0.01],[4150.29,4.808],[4150.31,0.03]]]
["binance-futures","ETHUSDT",1761523240835,[[4150.25,10.074],[4150.24,0.01],[4150.19,1.446],[4150.17,0.03],[4150.13,0.01]],[[4150.26,224.655],[4150.27,0.022],[4150.28,0.01],[4150.29,4.808],[4150.31,0.03]]]
["binance-futures","ETHUSDT",1761523240886,[[4150.25,10.08],[4150.24,0.015],[4150.23,0.01],[4150.22,0.005],[4150.19,1.446]],[[4150.26,188.09],[4150.27,0.022],[4150.28,0.01],[4150.31,0.03],[4150.36,0.735]]]
["binance-futures","ETHUSDT",1761523240939,[[4150.25,19.745],[4150.24,0.015],[4150.23,0.01],[4150.22,0.005],[4150.19,1.446]],[[4150.26,142.626],[4150.27,0.022],[4150.28,0.01],[4150.31,0.03],[4150.35,8.641]]]
["binance-futures","ETHUSDT",1761523240989,[[4150.25,19.572],[4150.24,0.02],[4150.23,0.01],[4150.22,0.005],[4150.19,1.446]],[[4150.26,130.116],[4150.27,0.022],[4150.28,0.01],[4150.31,0.03],[4150.34,3.297]]]
["binance-futures","ETHUSDT",1761523241041,[],[[4149.83,3.958],[4149.84,0.042],[4149.85,0.012],[4149.89,0.03],[4149.91,16.373]]]
["binance-futures","ETHUSDT",1761523241092,[[4150.17,108.935],[4150.16,0.654],[4150.14,0.006],[4150.11,0.006],[4150.09,0.03]],[[4150.26,0.168],[4150.31,0.03],[4150.35,0.008],[4150.37,0.01],[4150.4,0.025]]]
["binance-futures","ETHUSDT",1761523241143,[[4150.42,85.13],[4150.41,0.03],[4150.4,0.01],[4150.35,0.074],[4150.34,0.074]],[[4150.43,27.88],[4150.44,0.2],[4150.47,0.148],[4150.5,0.24],[4150.51,0.017]]]
["binance-futures","ETHUSDT",1761523241193,[[4150.42,76.773],[4150.41,0.045],[4150.4,0.01],[4150.35,0.074],[4150.34,0.074]],[[4150.43,25.781],[4150.44,0.21],[4150.47,0.148],[4150.5,0.24],[4150.51,0.017]]]
["binance-futures","ETHUSDT",1761523241246,[[4150.42,105.527],[4150.41,0.045],[4150.4,0.02],[4150.36,0.005],[4150.35,0.074]],[[4150.43,2.77],[4150.44,0.21],[4150.45,0.01],[4150.47,0.148],[4150.5,0.24]]]
["binance-futures","ETHUSDT",1761523241297,[[4150.62,90.02],[4150.61,0.012],[4150.6,0.005],[4150.59,0.098],[4150.57,0.012]],[[4150.63,10.56],[4150.65,0.03],[4150.68,0.454],[4150.72,0.148],[4150.74,0.02]]]
["binance-futures","ETHUSDT",1761523241349,[[4150.65,25.886],[4150.64,0.086],[4150.62,1.686],[4150.6,0.005]],[[4150.66,53.22],[4150.68,0.454],[4150.74,0.01],[4150.78,0.135],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1761523241400,[[4150.65,37.296],[4150.64,0.086],[4150.63,0.01],[4150.62,1.686],[4150.6,0.005]],[[4150.66,9.861],[4150.67,0.01],[4150.74,0.01],[4150.76,0.01],[4150.78,0.135]]]
["binance-futures","ETHUSDT",1761523241450,[[4150.84,73.491],[4150.83,0.015],[4150.8,0.015],[4150.78,0.005],[4150.77,0.03]],[[4150.85,0.067],[4150.92,0.178],[4150.97,0.03],[4151.03,0.005],[4151.04,0.24]]]
["binance-futures","ETHUSDT",1761523241501,[[4150.91,64.306],[4150.9,0.01],[4150.87,0.03],[4150.84,0.12],[4150.83,0.015]],[[4150.92,14.314],[4150.95,0.01],[4150.97,0.03],[4151.04,0.24],[4151.08,0.02]]]
["binance-futures","ETHUSDT",1761523241552,[[4150.91,71.821],[4150.9,0.01],[4150.89,0.01],[4150.87,0.03],[4150.84,0.084]],[[4150.92,4.574],[4150.93,0.01],[4150.97,0.03],[4151.04,0.24],[4151.08,0.01]]]
["binance-futures","ETHUSDT",1761523241603,[[4151.12,66.395],[4151.1,0.03],[4151.03,0.03],[4151.0,0.01],[4150.99,1.041]],[[4151.13,45.433],[4151.14,0.02],[4151.16,0.035],[4151.18,0.009],[4151.2,0.02]]]
["binance-futures","ETHUSDT",1761523241654,[[4151.12,57.38],[4151.11,0.015],[4151.1,0.04],[4151.03,0.084],[4151.02,0.01]],[[4151.13,45.823],[4151.14,0.03],[4151.16,0.03],[4151.18,0.009],[4151.2,0.02]]]
["binance-futures","ETHUSDT",1761523241705,[[4151.12,55.709],[4151.11,0.015],[4151.1,0.04],[4151.03,0.084],[4151.02,0.01]],[[4151.13,45.752],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.18,0.009]]]
["binance-futures","ETHUSDT",1761523241756,[[4151.12,60.217],[4151.11,0.015],[4151.1,0.04],[4151.03,0.084],[4151.02,0.01]],[[4151.13,40.681],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.18,0.009]]]
["binance-futures","ETHUSDT",1761523241808,[[4151.12,60.378],[4151.11,0.015],[4151.1,0.04],[4151.03,0.084],[4151.02,0.01]],[[4151.13,40.219],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.18,0.009]]]
["binance-futures","ETHUSDT",1761523241859,[[4151.12,59.132],[4151.11,0.015],[4151.1,0.04],[4151.03,0.03],[4151.02,0.01]],[[4151.13,38.937],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.18,0.009]]]
["binance-futures","ETHUSDT",1761523241913,[[4151.12,57.847],[4151.11,0.015],[4151.1,0.521],[4151.03,0.03],[4151.02,0.01]],[[4151.13,36.171],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.18,0.009]]]
["binance-futures","ETHUSDT",1761523241960,[[4151.12,69.234],[4151.11,0.015],[4151.1,0.521],[4151.03,0.34],[4151.02,0.01]],[[4151.13,13.445],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.17,0.005]]]
["binance-futures","ETHUSDT",1761523242014,[[4151.12,74.067],[4151.11,0.015],[4151.1,0.521],[4151.08,0.005],[4151.03,0.394]],[[4151.13,22.285],[4151.14,0.02],[4151.16,0.03],[4151.17,0.005],[4151.2,0.01]]]
["binance-futures","ETHUSDT",1761523242066,[[4151.12,69.545],[4151.11,0.015],[4151.1,0.521],[4151.08,0.005],[4151.03,0.717]],[[4151.13,13.685],[4151.14,0.03],[4151.16,0.03],[4151.17,0.005],[4151.2,0.01]]]
["binance-futures","ETHUSDT",1761523242119,[[4151.12,69.344],[4151.11,0.015],[4151.1,0.521],[4151.08,0.005],[4151.04,8.431]],[[4151.13,23.697],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.17,0.005]]]
["binance-futures","ETHUSDT",1761523242170,[[4151.12,70.427],[4151.11,8.446],[4151.1,0.521],[4151.08,0.005]],[[4151.13,10.766],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.17,0.005]]]
["binance-futures","ETHUSDT",1761523242222,[[4151.12,26.13],[4151.11,0.015],[4151.1,0.04],[4151.08,0.005],[4151.03,0.953]],[[4151.13,54.699],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.17,0.005]]]
["binance-futures","ETHUSDT",1761523242274,[[4151.12,21.56],[4151.11,0.015],[4151.1,0.04],[4151.09,0.074],[4151.08,0.005]],[[4151.13,40.046],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.17,0.005]]]
["binance-futures","ETHUSDT",1761523242325,[[4151.12,18.714],[4151.11,0.015],[4151.1,0.04],[4151.09,0.074],[4151.08,0.005]],[[4151.13,72.266],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.17,0.005]]]
["binance-futures","ETHUSDT",1761523242376,[[4151.12,30.063],[4151.11,0.015],[4151.1,0.04],[4151.09,0.074],[4151.08,0.005]],[[4151.13,61.751],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.17,0.005]]]
["binance-futures","ETHUSDT",1761523242428,[[4151.12,27.953],[4151.11,0.015],[4151.1,0.04],[4151.09,0.074],[4151.08,0.005]],[[4151.13,63.481],[4151.14,0.03],[4151.15,0.01],[4151.16,0.03],[4151.17,0.005]]]
["binance-futures","ETHUSDT",1761523242479,[[4151.76,24.03],[4151.73,0.636],[4151.7,0.636],[4151.69,14.612],[4151.68,7.06]],[[4151.79,2.34],[4151.82,0.015],[4151.84,0.04],[4151.87,0.024],[4151.88,2.054]]]
["binance-futures","ETHUSDT",1761523242530,[[4151.88,28.102],[4151.87,32.411],[4151.86,16.098],[4151.85,1.5],[4151.84,1.5]],[[4151.89,0.026],[4151.9,0.005],[4151.94,0.035],[4151.98,0.014],[4151.99,0.005]]]
["binance-futures","ETHUSDT",1761523242581,[[4152.24,36.516],[4152.2,0.017],[4152.18,4.195],[4152.17,0.104],[4152.12,0.035]],[[4152.25,38.506],[4152.26,1.818],[4152.31,0.006],[4152.38,0.14],[4152.42,0.02]]]
["binance-futures","ETHUSDT",1761523242632,[[4152.24,35.308],[4152.23,2.665],[4152.2,0.017],[4152.18,0.012],[4152.17,0.104]],[[4152.25,27.411],[4152.26,1.828],[4152.3,0.2],[4152.31,0.006],[4152.35,0.021]]]
["binance-futures","ETHUSDT",1761523242682,[[4152.24,35.803],[4152.23,2.665],[4152.22,0.01],[4152.2,0.005],[4152.17,0.104]],[[4152.25,22.817],[4152.26,1.828],[4152.27,0.01],[4152.3,0.2],[4152.31,0.006]]]
["binance-futures","ETHUSDT",1761523242734,[[4152.24,4.996],[4152.23,2.655],[4152.2,0.005],[4152.17,0.03]],[[4152.25,62.84],[4152.26,1.838],[4152.27,0.01],[4152.3,0.2],[4152.31,0.006]]]
["binance-futures","ETHUSDT",1761523242784,[[4152.24,5.148],[4152.23,2.655],[4152.2,0.005],[4152.17,0.03],[4152.07,0.04]],[[4152.25,62.501],[4152.26,1.838],[4152.27,0.01],[4152.3,0.2],[4152.31,0.006]]]
["binance-futures","ETHUSDT",1761523242836,[[4152.24,1.859],[4152.23,2.65],[4152.2,0.005],[4152.17,0.03],[4152.07,0.04]],[[4152.25,70.967],[4152.26,1.838],[4152.27,0.01],[4152.3,0.2],[4152.31,0.006]]]
["binance-futures","ETHUSDT",1761523242887,[[4152.24,1.859],[4152.23,2.65],[4152.2,0.005],[4152.17,0.03],[4152.07,0.04]],[[4152.25,74.766],[4152.26,1.838],[4152.27,0.01],[4152.29,9.533],[4152.3,0.2]]]
["binance-futures","ETHUSDT",1761523242938,[[4152.23,0.784],[4152.2,0.005],[4152.17,0.03],[4152.07,0.03]],[[4152.24,157.621],[4152.25,3.984],[4152.26,1.838],[4152.29,9.533],[4152.3,0.2]]]
["binance-futures","ETHUSDT",1761523242989,[[4152.23,1.464],[4152.2,0.005],[4152.17,0.03],[4152.07,0.03],[4152.02,0.01]],[[4152.24,164.42],[4152.25,3.984],[4152.26,1.838],[4152.29,9.533],[4152.3,0.2]]]
["binance-futures","ETHUSDT",1761523243039,[[4152.23,8.379],[4152.2,0.005],[4152.17,0.03],[4152.07,0.03],[4152.05,0.01]],[[4152.24,147.025],[4152.25,4.259],[4152.26,1.838],[4152.29,9.533],[4152.3,0.2]]]
["binance-futures","ETHUSDT",1761523243091,[[4152.23,30.648],[4152.22,0.005],[4152.2,0.01],[4152.17,0.03],[4152.07,0.03]],[[4152.24,103.781],[4152.25,4.179],[4152.26,1.828],[4152.3,0.2],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243142,[[4152.23,19.36],[4152.22,0.015],[4152.2,0.01],[4152.17,0.03],[4152.13,0.01]],[[4152.24,104.375],[4152.25,4.179],[4152.26,1.828],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243194,[[4152.23,10.499],[4152.22,0.015],[4152.21,0.01],[4152.2,0.01],[4152.17,0.03]],[[4152.24,108.986],[4152.25,4.179],[4152.26,1.828],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243245,[[4152.23,12.289],[4152.22,0.015],[4152.21,0.01],[4152.2,0.01],[4152.17,0.03]],[[4152.24,110.999],[4152.25,4.179],[4152.26,0.01],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243296,[[4152.23,11.909],[4152.22,0.015],[4152.21,0.01],[4152.2,0.01],[4152.17,0.03]],[[4152.24,106.542],[4152.25,4.179],[4152.26,0.01],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243348,[[4152.23,26.389],[4152.22,0.015],[4152.21,0.01],[4152.2,0.01],[4152.17,0.03]],[[4152.24,102.294],[4152.25,4.179],[4152.26,0.01],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243400,[[4152.23,34.97],[4152.22,0.02],[4152.21,0.01],[4152.2,0.01],[4152.17,0.03]],[[4152.24,102.164],[4152.25,4.179],[4152.26,0.01],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243451,[[4152.23,38.558],[4152.22,0.02],[4152.21,0.01],[4152.2,0.01],[4152.17,0.03]],[[4152.24,69.891],[4152.25,4.179],[4152.26,0.01],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243500,[[4152.23,38.558],[4152.22,0.02],[4152.21,0.01],[4152.2,0.01],[4152.17,0.03]],[[4152.24,69.893],[4152.25,4.179],[4152.26,0.01],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243555,[[4152.23,48.303],[4152.22,0.02],[4152.21,0.01],[4152.2,0.01],[4152.17,0.03]],[[4152.24,59.302],[4152.25,4.179],[4152.26,0.01],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243607,[[4152.23,71.282],[4152.22,1.362],[4152.21,0.01],[4152.2,0.01],[4152.17,0.03]],[[4152.24,25.23],[4152.25,1.183],[4152.26,0.01],[4152.3,0.2],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243658,[[4152.23,71.347],[4152.22,1.362],[4152.21,0.01],[4152.2,0.005],[4152.17,0.03]],[[4152.24,43.437],[4152.25,1.183],[4152.26,0.01],[4152.3,0.2],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243712,[[4152.23,71.347],[4152.22,1.362],[4152.21,0.01],[4152.2,0.005],[4152.17,0.03]],[[4152.24,43.394],[4152.25,1.183],[4152.26,0.01],[4152.3,0.2],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243761,[[4152.23,65.447],[4152.22,1.362],[4152.21,0.01],[4152.2,0.005],[4152.17,0.03]],[[4152.24,46.39],[4152.25,1.183],[4152.26,0.01],[4152.3,0.2],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243812,[[4152.23,64.343],[4152.22,1.362],[4152.21,0.01],[4152.2,0.005],[4152.17,0.03]],[[4152.24,45.698],[4152.25,1.183],[4152.26,0.01],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243868,[[4152.23,64.074],[4152.22,1.362],[4152.21,0.01],[4152.2,0.005],[4152.17,0.03]],[[4152.24,45.698],[4152.25,1.183],[4152.26,0.01],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243914,[[4152.23,64.624],[4152.22,1.362],[4152.21,0.01],[4152.2,0.005],[4152.17,0.03]],[[4152.24,45.698],[4152.25,1.183],[4152.26,0.01],[4152.3,4.949],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523243970,[[4152.23,70.02],[4152.22,1.362],[4152.21,0.01],[4152.2,0.005],[4152.17,0.03]],[[4152.24,18.093],[4152.25,1.171],[4152.3,0.2],[4152.33,0.03],[4152.35,0.706]]]
["binance-futures","ETHUSDT",1761523244021,[[4152.23,72.65],[4152.22,9.79],[4152.21,0.01],[4152.2,0.005],[4152.17,0.03]],[[4152.24,17.823],[4152.25,1.181],[4152.3,0.2],[4152.33,0.03],[4152.34,0.01]]]
["binance-futures","ETHUSDT",1761523244071,[[4152.23,84.838],[4152.22,1.362],[4152.21,0.01],[4152.2,8.434],[4152.17,0.03]],[[4152.24,17.686],[4152.25,1.181],[4152.26,0.01],[4152.3,0.2],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523244123,[[4152.23,82.914],[4152.22,1.362],[4152.21,0.01],[4152.2,0.005],[4152.17,8.459]],[[4152.24,10.173],[4152.25,1.181],[4152.26,0.01],[4152.3,0.2],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523244173,[[4152.23,82.731],[4152.22,1.362],[4152.21,0.01],[4152.2,0.005],[4152.18,8.429]],[[4152.24,10.173],[4152.25,1.181],[4152.26,0.01],[4152.3,0.2],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523244225,[[4152.23,83.809],[4152.22,1.362],[4152.21,0.01],[4152.2,0.005],[4152.19,8.429]],[[4152.24,10.127],[4152.25,1.181],[4152.26,0.01],[4152.3,0.2],[4152.33,0.03]]]
["binance-futures","ETHUSDT",1761523244276,[[4152.32,166.732],[4152.31,0.01],[4152.3,14.373],[4152.29,11.82],[4152.25,0.49]],[[4152.33,0.03],[4152.38,0.13],[4152.47,0.005],[4152.49,0.024],[4152.5,0.055]]]
["binance-futures","ETHUSDT",1761523244327,[[4152.49,113.802],[4152.48,0.005],[4152.45,0.005],[4152.43,0.03],[4152.4,0.01]],[[4152.5,4.893],[4152.57,0.03],[4152.6,0.005],[4152.62,0.705],[4152.67,0.005]]]
["binance-futures","ETHUSDT",1761523244379,[[4152.61,108.164],[4152.6,0.005],[4152.57,8.428],[4152.55,0.03],[4152.51,0.01]],[[4152.62,11.983],[4152.72,0.01],[4152.76,0.05],[4152.77,0.03],[4152.81,0.772]]]
["binance-futures","ETHUSDT",1761523244429,[[4152.61,92.924],[4152.6,0.02],[4152.56,8.428],[4152.55,0.03],[4152.51,0.01]],[[4152.62,11.635],[4152.63,0.018],[4152.72,0.21],[4152.76,0.05],[4152.77,0.03]]]
["binance-futures","ETHUSDT",1761523244480,[[4152.61,95.208],[4152.6,8.448],[4152.59,0.01],[4152.55,0.03],[4152.51,0.01]],[[4152.62,15.313],[4152.63,0.018],[4152.64,0.01],[4152.72,0.21],[4152.76,0.05]]]
["binance-futures","ETHUSDT",1761523244532,[[4152.61,90.627],[4152.6,0.02],[4152.59,0.01],[4152.58,8.428],[4152.55,0.03]],[[4152.62,11.774],[4152.63,0.018],[4152.64,0.01],[4152.7,6.277],[4152.72,0.21]]]
["binance-futures","ETHUSDT",1761523244584,[[4152.61,80.906],[4152.6,0.02],[4152.59,0.01],[4152.56,8.428],[4152.55,0.03]],[[4152.62,10.808],[4152.63,0.018],[4152.64,0.01],[4152.7,6.277],[4152.72,0.21]]]
["binance-futures","ETHUSDT",1761523244634,[[4152.61,93.189],[4152.6,1.362],[4152.59,0.01],[4152.57,8.428],[4152.55,0.03]],[[4152.62,9.433],[4152.63,0.018],[4152.64,0.01],[4152.66,0.03],[4152.7,6.277]]]
["binance-futures","ETHUSDT",1761523244689,[[4153.32,1.5],[4153.31,58.902],[4153.3,2.12],[4153.29,27.329],[4153.27,2.12]],[[4153.37,1.763],[4153.39,0.02],[4153.45,0.046],[4153.46,0.03],[4153.5,0.118]]]
["binance-futures","ETHUSDT",1761523244740,[[4153.39,98.181],[4153.38,12.021],[4153.36,1.057],[4153.35,0.005],[4153.34,0.03]],[[4153.4,7.503],[4153.41,0.01],[4153.44,0.011],[4153.45,0.036],[4153.47,0.008]]]
["binance-futures","ETHUSDT",1761523244791,[[4153.39,46.794],[4153.38,0.015],[4153.37,0.015],[4153.36,1.057],[4153.34,0.03]],[[4153.4,27.296],[4153.41,0.01],[4153.42,0.005],[4153.44,0.011],[4153.45,0.036]]]
["binance-futures","ETHUSDT",1761523244842,[[4153.39,73.629],[4153.38,0.215],[4153.37,0.015],[4153.36,1.057],[4153.34,0.03]],[[4153.4,3.082],[4153.41,0.02],[4153.42,0.005],[4153.44,0.011],[4153.45,0.036]]]
["binance-futures","ETHUSDT",1761523244894,[[4153.71,91.398],[4153.69,0.042],[4153.65,0.024],[4153.64,0.042],[4153.6,0.01]],[[4153.72,74.983],[4153.79,2.996],[4153.8,0.067],[4153.83,0.026],[4153.84,0.028]]]
["binance-futures","ETHUSDT",1761523244944,[[4153.71,56.64],[4153.7,0.015],[4153.69,0.042],[4153.65,0.024],[4153.64,0.042]],[[4153.72,37.195],[4153.73,0.01],[4153.75,0.044],[4153.8,0.067],[4153.83,0.026]]]
["binance-futures","ETHUSDT",1761523244997,[[4153.71,41.367],[4153.7,0.015],[4153.69,0.042],[4153.64,0.03]],[[4153.72,38.333],[4153.73,0.01],[4153.74,0.01],[4153.75,0.044],[4153.8,0.067]]]
["binance-futures","ETHUSDT",1761523245049,[[4153.71,14.812],[4153.7,0.015],[4153.69,0.042],[4153.64,0.03],[4153.49,0.048]],[[4153.72,44.338],[4153.73,0.01],[4153.74,0.01],[4153.75,0.044],[4153.8,0.067]]]
["binance-futures","ETHUSDT",1761523245100,[],[[4153.41,106.11],[4153.42,0.01],[4153.43,0.01],[4153.46,0.03],[4153.51,0.01]]]
["binance-futures","ETHUSDT",1761523245151,[[4153.4,103.217],[4153.38,0.215],[4153.27,0.03],[4153.25,1.186],[4153.21,13.334]],[[4153.41,34.171],[4153.42,0.01],[4153.43,0.01],[4153.46,0.03],[4153.51,0.01]]]
["binance-futures","ETHUSDT",1761523245202,[[4153.4,102.861],[4153.39,15.419],[4153.38,0.215],[4153.32,48.732],[4153.29,0.04]],[[4153.41,42.043],[4153.42,0.01],[4153.43,0.01],[4153.46,0.03],[4153.51,4.818]]]
["binance-futures","ETHUSDT",1761523245253,[[4153.4,116.579],[4153.39,15.419],[4153.38,0.215],[4153.32,40.306],[4153.3,8.426]],[[4153.41,33.279],[4153.42,0.01],[4153.43,0.01],[4153.46,0.03],[4153.51,4.818]]]
["binance-futures","ETHUSDT",1761523245306,[[4153.4,145.045],[4153.39,15.419],[4153.38,0.215],[4153.37,0.005],[4153.32,40.306]],[[4153.41,19.07],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.51,0.01]]]
["binance-futures","ETHUSDT",1761523245357,[[4153.4,162.897],[4153.39,1.873],[4153.38,0.215],[4153.37,0.005],[4153.32,40.306]],[[4153.41,11.099],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.51,0.01]]]
["binance-futures","ETHUSDT",1761523245408,[[4153.4,162.909],[4153.39,1.873],[4153.38,0.21],[4153.33,0.015],[4153.32,40.306]],[[4153.41,13.565],[4153.42,0.005],[4153.46,0.03],[4153.55,0.03],[4153.59,0.015]]]
["binance-futures","ETHUSDT",1761523245459,[[4153.4,154.26],[4153.39,1.873],[4153.38,0.21],[4153.33,0.015],[4153.32,40.306]],[[4153.41,24.144],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.51,0.01]]]
["binance-futures","ETHUSDT",1761523245511,[[4153.4,162.75],[4153.39,1.873],[4153.38,0.21],[4153.33,0.015],[4153.32,40.306]],[[4153.41,12.814],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.51,0.01]]]
["binance-futures","ETHUSDT",1761523245561,[[4153.4,162.75],[4153.39,1.873],[4153.38,0.21],[4153.33,0.015],[4153.32,40.306]],[[4153.41,12.953],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.5,7.03]]]
["binance-futures","ETHUSDT",1761523245612,[[4153.4,159.948],[4153.39,1.873],[4153.38,0.21],[4153.34,8.456],[4153.33,0.515]],[[4153.41,4.947],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.5,7.03]]]
["binance-futures","ETHUSDT",1761523245663,[[4153.4,170.501],[4153.39,1.873],[4153.38,0.21],[4153.34,0.03],[4153.33,0.515]],[[4153.41,11.208],[4153.42,0.005],[4153.46,0.03],[4153.5,7.03],[4153.53,0.01]]]
["binance-futures","ETHUSDT",1761523245715,[[4153.4,160.308],[4153.39,1.873],[4153.38,0.21],[4153.34,0.03],[4153.33,8.941]],[[4153.41,10.413],[4153.42,0.015],[4153.46,0.03],[4153.5,7.03],[4153.51,0.01]]]
["binance-futures","ETHUSDT",1761523245766,[[4153.4,154.703],[4153.39,1.873],[4153.38,0.21],[4153.34,0.03],[4153.33,0.515]],[[4153.41,10.457],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.5,7.03]]]
["binance-futures","ETHUSDT",1761523245816,[[4153.4,155.846],[4153.39,1.873],[4153.38,0.21],[4153.34,0.03],[4153.33,0.515]],[[4153.41,10.457],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.5,7.03]]]
["binance-futures","ETHUSDT",1761523245869,[[4153.4,155.846],[4153.39,1.873],[4153.38,0.21],[4153.35,8.426],[4153.34,0.03]],[[4153.41,5.394],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.5,7.03]]]
["binance-futures","ETHUSDT",1761523245923,[[4153.4,155.812],[4153.39,1.873],[4153.38,0.21],[4153.36,8.426],[4153.35,0.005]],[[4153.41,10.466],[4153.42,0.005],[4153.46,0.03],[4153.5,7.03],[4153.54,0.01]]]
["binance-futures","ETHUSDT",1761523245972,[[4153.4,155.812],[4153.39,1.873],[4153.38,0.21],[4153.37,8.426],[4153.35,0.005]],[[4153.41,9.833],[4153.42,0.015],[4153.46,0.03],[4153.5,7.03],[4153.51,0.01]]]
["binance-futures","ETHUSDT",1761523246027,[[4153.4,159.615],[4153.39,1.873],[4153.38,0.21],[4153.35,8.431]],[[4153.41,9.833],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.5,7.03]]]
["binance-futures","ETHUSDT",1761523246077,[[4153.4,168.912],[4153.39,1.873],[4153.38,8.636],[4153.35,0.005],[4152.4,0.033]],[[4153.41,9.676],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.5,7.03]]]
["binance-futures","ETHUSDT",1761523246129,[[4153.4,169.739],[4153.39,1.873],[4153.38,0.21],[4153.35,8.431],[4152.77,0.182]],[[4153.41,9.676],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.5,7.03]]]
["binance-futures","ETHUSDT",1761523246179,[[4153.4,171.019],[4153.39,1.873],[4153.38,0.21],[4153.37,8.426],[4153.35,0.005]],[[4153.41,21.294],[4153.42,0.015],[4153.43,0.01],[4153.46,0.03],[4153.5,7.03]]]
["binance-futures","ETHUSDT",1761523246233,[],[[4153.3,29.778],[4153.32,27.928],[4153.33,127.656],[4153.34,203.132],[4153.35,5.251]]]
["binance-futures","ETHUSDT",1761523246284,[[4152.57,0.005],[4152.56,0.01],[4152.54,0.01],[4152.53,0.005],[4152.52,0.15]],[[4152.62,39.664],[4152.63,55.042],[4152.64,10.002],[4152.65,129.37],[4152.7,0.015]]]
["binance-futures","ETHUSDT",1761523246335,[[4152.61,35.7],[4152.6,0.02],[4152.57,0.005],[4152.53,0.005],[4152.52,0.15]],[[4152.62,123.864],[4152.63,0.01],[4152.64,23.573],[4152.65,0.071],[4152.66,4.808]]]
["binance-futures","ETHUSDT",1761523246385,[],[[4152.5,0.898],[4152.53,28.138],[4152.62,127.813],[4152.63,9.104],[4152.64,0.005]]]
["binance-futures","ETHUSDT",1761523246437,[[4152.31,2.05],[4152.23,1.83],[4152.21,0.999],[4152.2,0.005],[4152.13,0.01]],[[4152.32,180.818],[4152.33,0.005],[4152.36,3.34],[4152.37,0.03],[4152.4,0.01]]]
["binance-futures","ETHUSDT",1761523246488,[[4152.23,1.822],[4152.21,0.999],[4152.2,0.005],[4152.15,0.01],[4152.13,0.01]],[[4152.24,182.737],[4152.25,0.04],[4152.29,2.365],[4152.3,9.354],[4152.31,2.349]]]
["binance-futures","ETHUSDT",1761523246539,[[4152.23,18.606],[4152.22,0.01],[4152.21,0.999],[4152.2,0.005],[4152.15,0.01]],[[4152.24,149.052],[4152.25,0.04],[4152.26,0.01],[4152.29,2.365],[4152.3,4.847]]]
["binance-futures","ETHUSDT",1761523246591,[[4152.23,18.601],[4152.22,0.01],[4152.21,0.999],[4152.2,0.005]],[[4152.24,151.027],[4152.25,0.045],[4152.26,0.01],[4152.29,2.365],[4152.3,4.823]]]
["binance-futures","ETHUSDT",1761523246642,[[4152.23,18.601],[4152.22,0.552],[4152.21,1.009],[4152.2,0.005],[4151.74,9.107]],[[4152.24,148.896],[4152.25,0.045],[4152.26,0.01],[4152.3,4.823],[4152.31,5.2]]]
["binance-futures","ETHUSDT",1761523246694,[[4152.23,18.68],[4152.22,0.552],[4152.21,1.009],[4152.2,0.005],[4152.0,0.157]],[[4152.24,132.532],[4152.25,0.05],[4152.26,0.01],[4152.3,4.823],[4152.31,5.2]]]
["binance-futures","ETHUSDT",1761523246746,[[4152.23,18.68],[4152.22,0.552],[4152.21,1.009],[4152.2,0.005],[4152.0,0.157]],[[4152.24,138.891],[4152.25,0.05],[4152.26,0.01],[4152.3,4.823],[4152.31,5.2]]]
["binance-futures","ETHUSDT",1761523246797,[[4153.04,90.166],[4153.03,1.512],[4153.01,14.085],[4153.0,0.638],[4152.99,10.409]],[[4153.05,2.234],[4153.06,0.01],[4153.1,0.04],[4153.15,0.036],[4153.2,0.02]]]
["binance-futures","ETHUSDT",1761523246843,[[4153.04,74.688],[4153.03,0.01],[4153.02,0.005],[4153.01,0.012],[4153.0,0.01]],[[4153.05,24.89],[4153.06,0.01],[4153.1,0.03],[4153.15,0.04],[4153.19,0.01]]]
["binance-futures","ETHUSDT",1761523246908,[],[[4151.56,7.14],[4151.67,9.782],[4151.73,8.374],[4151.75,0.4],[4151.83,0.03]]]
["binance-futures","ETHUSDT",1761523246959,[[4150.0,0.029],[4149.95,11.56],[4148.93,4.817],[4148.73,0.729],[4148.67,0.402]],[[4151.36,184.224],[4151.42,8.2],[4151.52,0.012],[4151.53,0.012],[4151.56,47.817]]]
["binance-futures","ETHUSDT",1761523247010,[[4150.6,0.005],[4150.4,0.005],[4150.2,0.005],[4150.13,19.252],[4150.0,0.034]],[[4150.74,36.833],[4150.76,1.871],[4150.79,0.03],[4150.84,0.03],[4150.89,0.03]]]
["binance-futures","ETHUSDT",1761523247061,[[4150.6,24.238],[4150.34,0.008],[4150.13,19.252],[4150.08,0.369],[4150.06,0.008]],[[4150.61,132.601],[4150.63,21.613],[4150.66,1.871],[4150.68,0.03],[4150.73,14.963]]]
["binance-futures","ETHUSDT",1761523247113,[[4150.6,7.378],[4150.4,0.005],[4150.15,0.45],[4150.14,10.185],[4150.13,0.02]],[[4150.61,105.647],[4150.63,0.09],[4150.64,0.03],[4150.66,1.871],[4150.68,0.03]]]
["binance-futures","ETHUSDT",1761523247163,[[4150.6,40.63],[4150.59,0.015],[4150.53,0.005],[4150.5,0.21],[4150.46,0.01]],[[4150.61,110.022],[4150.62,4.22],[4150.63,0.102],[4150.64,0.03],[4150.66,1.871]]]
["binance-futures","ETHUSDT",1761523247214,[[4150.6,40.783],[4150.59,0.02],[4150.58,0.01],[4150.53,0.005],[4150.5,0.21]],[[4150.61,100.343],[4150.62,4.29],[4150.63,0.102],[4150.64,0.03],[4150.71,0.01]]]
["binance-futures","ETHUSDT",1761523247265,[],[[4150.04,0.005],[4150.38,46.705],[4150.41,32.24],[4150.44,21.187],[4150.49,1.605]]]
["binance-futures","ETHUSDT",1761523247316,[[4150.04,0.209],[4150.02,0.01],[4149.98,0.01],[4149.97,11.183],[4149.73,0.09]],[[4150.15,3.93],[4150.38,45.229],[4150.41,32.24],[4150.44,21.187],[4150.49,1.605]]]
["binance-futures","ETHUSDT",1761523247367,[[4149.8,0.005]],[[4149.85,38.65],[4149.93,3.5],[4149.95,19.341],[4149.96,88.408],[4149.98,62.184]]]
["binance-futures","ETHUSDT",1761523247419,[[4149.82,0.01],[4149.8,0.005],[4149.6,0.025],[4149.32,0.06],[4149.19,0.03]],[[4149.85,205.914],[4149.93,3.5],[4149.95,52.845],[4149.96,52.574],[4149.98,142.866]]]
["binance-futures","ETHUSDT",1761523247468,[[4149.82,28.028],[4149.8,2.35],[4149.63,0.529],[4149.6,0.015],[4149.32,0.06]],[[4149.84,21.082],[4149.85,256.747],[4149.87,0.03],[4149.92,16.504],[4149.93,13.601]]]
["binance-futures","ETHUSDT",1761523247520,[[4149.82,51.347],[4149.8,0.24],[4149.63,1.058],[4149.6,0.015],[4149.57,0.128]],[[4149.83,38.051],[4149.84,13.691],[4149.85,87.807],[4149.86,0.02],[4149.87,0.04]]]
["binance-futures","ETHUSDT",1761523247571,[[4149.82,118.072],[4149.81,0.01],[4149.8,0.015],[4149.72,0.01],[4149.68,0.01]],[[4149.83,18.086],[4149.84,2.897],[4149.85,0.012],[4149.86,0.026],[4149.87,0.03]]]
["binance-futures","ETHUSDT",1761523247621,[[4149.83,51.942],[4149.82,118.903],[4149.81,0.015],[4149.8,0.02],[4149.72,0.01]],[[4149.84,2.736],[4149.85,0.012],[4149.86,0.01],[4149.87,0.03],[4149.95,0.01]]]
["binance-futures","ETHUSDT",1761523247673,[[4149.83,101.07],[4149.82,12.223],[4149.81,0.015],[4149.8,0.02],[4149.79,0.005]],[[4149.84,100.183],[4149.86,0.01],[4149.87,0.03],[4149.95,0.232],[4149.96,3.002]]]
["binance-futures","ETHUSDT",1761523247724,[[4149.83,16.223],[4149.82,12.228],[4149.81,0.015],[4149.8,0.01],[4149.79,0.005]],[[4149.84,58.505],[4149.85,0.01],[4149.86,0.02],[4149.87,0.03],[4149.95,0.698]]]
["binance-futures","ETHUSDT",1761523247776,[[4149.83,25.46],[4149.82,12.228],[4149.81,0.015],[4149.8,0.01]],[[4149.84,57.3],[4149.85,0.01],[4149.86,0.02],[4149.87,0.03],[4149.94,0.03]]]
["binance-futures","ETHUSDT",1761523247827,[[4149.83,17.047],[4149.82,12.013],[4149.81,0.015],[4149.8,0.01],[4149.4,0.969]],[[4149.84,55.773],[4149.85,0.01],[4149.86,0.02],[4149.87,0.03],[4149.94,0.03]]]
["binance-futures","ETHUSDT",1761523247877,[[4149.83,25.749],[4149.82,6.801],[4149.81,0.015],[4149.8,0.01],[4149.6,0.035]],[[4149.84,55.716],[4149.85,0.01],[4149.86,0.02],[4149.87,0.03],[4149.94,0.03]]]
["binance-futures","ETHUSDT",1761523247929,[[4149.83,10.994],[4149.82,6.801],[4149.81,0.015],[4149.8,0.01],[4149.6,0.035]],[[4149.84,83.015],[4149.85,0.01],[4149.86,0.02],[4149.87,0.03],[4149.94,0.03]]]
["binance-futures","ETHUSDT",1761523247982,[[4149.83,10.881],[4149.82,6.801],[4149.81,0.015],[4149.8,0.01],[4149.6,0.035]],[[4149.84,83.036],[4149.85,0.01],[4149.86,0.02],[4149.87,0.03],[4149.94,0.03]]]
["binance-futures","ETHUSDT",1761523248034,[[4149.83,8.472],[4149.82,6.801],[4149.81,0.015],[4149.8,0.01],[4149.6,0.035]],[[4149.84,82.545],[4149.85,0.01],[4149.86,0.02],[4149.87,0.03],[4149.94,0.03]]]
["binance-futures","ETHUSDT",1761523248087,[[4149.63,40.584],[4149.62,0.011],[4149.6,0.015]],[[4149.64,166.903],[4149.65,0.01],[4149.7,0.03],[4149.73,29.091],[4149.74,2.349]]]
["binance-futures","ETHUSDT",1761523248138,[[4149.63,21.022],[4149.62,0.021],[4149.61,0.01],[4149.6,0.01],[4149.5,1.177]],[[4149.64,136.148],[4149.65,0.01],[4149.66,0.01],[4149.7,0.03],[4149.72,0.222]]]
["binance-futures","ETHUSDT",1761523248190,[[4149.63,34.319],[4149.62,0.021],[4149.61,0.015],[4149.6,0.01]],[[4149.64,140.786],[4149.65,0.01],[4149.66,0.01],[4149.7,0.03],[4149.72,0.222]]]
["binance-futures","ETHUSDT",1761523248241,[[4149.63,38.325],[4149.62,0.021],[4149.61,0.015],[4149.6,0.01],[4149.41,8.439]],[[4149.64,85.161],[4149.65,0.01],[4149.66,0.01],[4149.7,0.03],[4149.72,0.06]]]
["binance-futures","ETHUSDT",1761523248291,[[4149.63,35.862],[4149.62,0.021],[4149.61,0.015],[4149.6,0.01],[4149.41,0.005]],[[4149.64,71.529],[4149.65,0.01],[4149.66,0.01],[4149.7,0.03],[4149.72,0.06]]]
["binance-futures","ETHUSDT",1761523248351,[[4149.63,55.584],[4149.62,0.021],[4149.61,0.015],[4149.6,0.01],[4149.49,8.434]],[[4149.64,26.439],[4149.65,0.01],[4149.66,0.01],[4149.7,0.03],[4149.72,0.06]]]
["binance-futures","ETHUSDT",1761523248402,[[4149.63,73.046],[4149.62,0.021],[4149.61,0.015],[4149.6,0.01],[4149.57,0.008]],[[4149.64,5.834],[4149.7,0.03],[4149.72,0.06],[4149.77,0.01],[4149.86,0.01]]]
["binance-futures","ETHUSDT",1761523248453,[[4149.63,59.797],[4149.62,8.455],[4149.61,0.015],[4149.6,0.01],[4149.57,0.008]],[[4149.64,5.706],[4149.7,0.03],[4149.72,0.06],[4149.74,0.02],[4149.75,0.03]]]
["binance-futures","ETHUSDT",1761523248505,[[4149.63,58.04],[4149.62,0.021],[4149.61,0.015],[4149.6,0.01],[4149.59,4.033]],[[4149.64,11.913],[4149.65,0.01],[4149.7,0.03],[4149.72,0.06],[4149.74,0.02]]]
["binance-futures","ETHUSDT",1761523248556,[[4149.63,69.562],[4149.62,0.021],[4149.61,0.015],[4149.6,0.01],[4149.59,4.033]],[[4149.64,12.069],[4149.65,0.01],[4149.66,0.01],[4149.7,0.03],[4149.72,0.06]]]
["binance-futures","ETHUSDT",1761523248609,[[4149.63,71.246],[4149.62,0.021],[4149.61,0.015],[4149.6,0.01],[4149.59,4.033]],[[4149.64,12.069],[4149.65,0.01],[4149.66,0.01],[4149.7,0.03],[4149.72,0.06]]]
["binance-futures","ETHUSDT",1761523248660,[[4149.63,70.888],[4149.62,0.021],[4149.61,0.015],[4149.6,0.01],[4149.59,4.033]],[[4149.64,11.537],[4149.65,0.01],[4149.66,0.01],[4149.7,0.03],[4149.72,0.06]]]
["binance-futures","ETHUSDT",1761523248711,[[4149.63,70.901],[4149.62,0.021],[4149.61,0.015],[4149.6,0.01],[4149.59,4.033]],[[4149.64,10.543],[4149.65,0.01],[4149.66,0.01],[4149.7,0.03],[4149.72,0.06]]]
["binance-futures","ETHUSDT",1761523248762,[[4149.89,48.974],[4149.88,0.01],[4149.82,0.005],[4149.8,0.287],[4149.79,0.01]],[[4149.9,28.172],[4149.91,0.045],[4149.93,0.012],[4150.0,4.951],[4150.03,0.01]]]
["binance-futures","ETHUSDT",1761523248813,[[4149.89,46.878],[4149.88,0.015],[4149.87,0.01],[4149.82,0.005],[4149.8,0.287]],[[4149.9,28.203],[4149.91,0.045],[4149.92,0.01],[4149.99,0.78],[4150.0,4.951]]]
["binance-futures","ETHUSDT",1761523248865,[[4149.89,56.712],[4149.88,0.015],[4149.87,0.01],[4149.82,0.005],[4149.8,0.287]],[[4149.9,38.623],[4149.91,0.04],[4149.92,0.01],[4149.99,0.78],[4150.0,4.951]]]
["binance-futures","ETHUSDT",1761523248912,[[4149.89,59.976],[4149.88,0.015],[4149.87,0.01],[4149.84,0.044],[4149.82,0.005]],[[4149.9,33.075],[4149.91,0.04],[4149.92,0.01],[4149.99,0.78],[4150.0,4.951]]]
["binance-futures","ETHUSDT",1761523248969,[[4149.89,74.041],[4149.88,0.015],[4149.87,0.01],[4149.84,0.044],[4149.82,0.005]],[[4149.9,13.356],[4149.91,0.04],[4149.92,0.01],[4149.96,0.008],[4149.99,0.04]]]
["binance-futures","ETHUSDT",1761523249019,[[4149.89,71.992],[4149.88,0.015],[4149.87,0.01],[4149.84,0.044],[4149.82,0.005]],[[4149.9,13.365],[4149.91,0.04],[4149.92,0.01],[4149.96,0.008],[4149.99,0.04]]]
["binance-futures","ETHUSDT",1761523249060,[[4150.12,13.484],[4150.11,22.793],[4150.1,39.676],[4150.09,18.793],[4150.03,0.08]],[[4150.15,272.659],[4150.17,1.217],[4150.18,6.233],[4150.19,7.334],[4150.2,1.587]]]
["binance-futures","ETHUSDT",1761523249121,[],[[4148.07,13.993],[4148.13,2.797],[4148.23,13.958],[4148.31,8.371],[4148.35,0.04]]]
["binance-futures","ETHUSDT",1761523249172,[[4147.38,0.484],[4147.35,0.242],[4147.31,0.242],[4147.29,0.688],[4147.12,0.008]],[[4147.8,51.545],[4147.91,2.4],[4148.01,18.188],[4148.02,2.637],[4148.07,72.843]]]
["binance-futures","ETHUSDT",1761523249223,[[4147.74,4.35],[4147.6,0.01],[4147.54,0.01],[4147.4,0.015],[4147.38,0.484]],[[4147.8,49.098],[4147.91,2.4],[4147.99,3.441],[4148.01,19.71],[4148.02,20.937]]]
["binance-futures","ETHUSDT",1761523249274,[[4147.6,47.977],[4147.44,0.011],[4147.39,0.45],[4147.38,2.209]],[[4147.64,3.002],[4147.69,0.03],[4147.71,0.005],[4147.73,9.664],[4147.74,0.03]]]
["binance-futures","ETHUSDT",1761523249325,[[4148.02,15.274],[4148.01,0.61],[4147.98,0.61],[4147.9,24.694],[4147.79,20.736]],[[4148.05,9.508],[4148.06,15.917],[4148.07,0.672],[4148.13,0.005],[4148.16,0.03]]]
["binance-futures","ETHUSDT",1761523249376,[[4148.05,22.001],[4148.04,0.61],[4148.03,0.61],[4148.02,61.563],[4148.01,3.661]],[[4148.07,0.672],[4148.08,0.006],[4148.1,0.01],[4148.13,0.005],[4148.14,0.01]]]
["binance-futures","ETHUSDT",1761523249427,[[4148.58,24.018],[4148.41,6.453],[4148.39,5.071],[4148.36,4.364],[4148.25,0.012]],[[4148.9,0.135],[4148.92,0.03],[4148.94,2.382],[4148.96,0.069],[4148.99,0.03]]]
["binance-futures","ETHUSDT",1761523249478,[[4148.93,1.817],[4148.92,0.75],[4148.86,17.782],[4148.85,0.606],[4148.8,20.778]],[[4148.94,0.005],[4148.96,0.03],[4148.99,0.03],[4149.0,0.015],[4149.05,2.918]]]
["binance-futures","ETHUSDT",1761523249529,[[4149.59,32.712],[4149.44,12.079],[4149.38,0.602],[4149.32,0.602],[4149.31,14.339]],[[4149.79,0.438],[4149.82,2.905],[4150.0,5.695],[4150.08,5.421],[4150.09,0.008]]]
["binance-futures","ETHUSDT",1761523249580,[[4149.73,23.099],[4149.71,65.019],[4149.7,0.012],[4149.68,0.03],[4149.6,14.478]],[[4149.74,18.799],[4149.75,0.01],[4149.78,0.018],[4149.79,0.035],[4149.81,0.36]]]
["binance-futures","ETHUSDT",1761523249631,[[4150.2,9.386],[4150.19,14.674],[4150.17,1.226],[4150.13,0.03],[4150.11,6.017]],[[4150.23,173.61],[4150.24,0.03],[4150.26,5.55],[4150.29,0.06],[4150.31,7.656]]]
["binance-futures","ETHUSDT",1761523249682,[],[[4149.78,50.442],[4149.79,0.005],[4149.8,0.005],[4149.84,0.03],[4149.88,0.01]]]
["binance-futures","ETHUSDT",1761523249733,[[4149.77,43.859],[4149.76,4.834],[4149.74,0.074],[4149.72,0.03],[4149.71,0.008]],[[4149.78,4.948],[4149.79,0.045],[4149.8,0.005],[4149.84,0.03],[4149.88,0.04]]]
["binance-futures","ETHUSDT",1761523249785,[[4149.77,54.958],[4149.76,4.834],[4149.74,0.074],[4149.73,0.048],[4149.72,0.03]],[[4149.78,9.849],[4149.79,0.045],[4149.8,0.015],[4149.84,0.03],[4149.88,0.04]]]
["binance-futures","ETHUSDT",1761523249835,[[4149.77,59.584],[4149.76,4.834],[4149.74,0.074],[4149.73,0.048],[4149.72,1.207]],[[4149.78,5.303],[4149.79,0.045],[4149.8,0.015],[4149.84,0.03],[4149.88,0.04]]]
["binance-futures","ETHUSDT",1761523249886,[[4149.77,9.963]],[[4149.78,151.309],[4149.79,0.045],[4149.8,0.015],[4149.84,0.03],[4149.88,0.04]]]
["binance-futures","ETHUSDT",1761523249937,[[4149.77,18.862],[4149.76,0.015],[4149.67,0.01],[4149.63,0.01],[4149.52,0.603]],[[4149.78,144.031],[4149.79,0.045],[4149.8,0.015],[4149.84,0.03],[4149.88,0.04]]]
["binance-futures","ETHUSDT",1761523249985,[[4149.77,26.563],[4149.76,0.015],[4149.75,0.01],[4149.67,0.01],[4149.63,0.01]],[[4149.78,125.59],[4149.79,0.045],[4149.8,0.015],[4149.84,0.03],[4149.88,0.04]]]
["binance-futures","ETHUSDT",1761523250041,[[4149.77,25.814],[4149.76,0.015],[4149.75,0.01],[4149.67,0.01],[4149.63,0.01]],[[4149.78,124.836],[4149.79,0.055],[4149.8,0.015],[4149.82,1.038],[4149.84,0.03]]]
["binance-futures","ETHUSDT",1761523250092,[[4149.77,30.563],[4149.76,0.015],[4149.75,0.01],[4149.67,0.01],[4149.63,0.01]],[[4149.78,128.612],[4149.79,0.055],[4149.8,0.015],[4149.82,1.038],[4149.84,0.03]]]
["binance-futures","ETHUSDT",1761523250141,[],[[4148.61,20.122],[4148.66,27.068],[4148.73,2.969],[4148.87,91.372],[4148.88,105.859]]]
["binance-futures","ETHUSDT",1761523250194,[[4148.58,53.259],[4148.57,0.015],[4148.48,0.01],[4148.46,1.206],[4148.44,0.03]],[[4148.59,61.082],[4148.6,0.015],[4148.66,0.03],[4148.69,0.01],[4148.72,0.03]]]
["binance-futures","ETHUSDT",1761523250245,[[4148.85,20.503],[4148.84,0.01],[4148.83,5.786],[4148.8,0.04],[4148.76,0.012]],[[4148.86,120.558],[4148.87,0.01],[4148.88,2.926],[4148.92,8.434],[4148.97,0.005]]]
["binance-futures","ETHUSDT",1761523250297,[[4148.85,15.177],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04]],[[4148.86,146.223],[4148.87,0.01],[4148.88,2.926],[4148.89,0.03],[4148.92,8.434]]]
["binance-futures","ETHUSDT",1761523250347,[[4148.85,21.722],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04],[4148.51,0.04]],[[4148.86,140.349],[4148.87,0.01],[4148.88,2.936],[4148.89,0.03],[4148.91,2.505]]]
["binance-futures","ETHUSDT",1761523250397,[[4148.85,21.836],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04],[4148.51,0.04]],[[4148.86,140.216],[4148.87,0.02],[4148.88,2.936],[4148.89,0.03],[4149.11,33.928]]]
["binance-futures","ETHUSDT",1761523250449,[[4148.85,17.27],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04],[4148.78,0.005]],[[4148.86,140.222],[4148.87,0.02],[4148.88,2.936],[4148.89,0.03],[4149.01,0.036]]]
["binance-futures","ETHUSDT",1761523250501,[[4148.85,21.241],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04],[4148.78,0.005]],[[4148.86,135.734],[4148.87,0.02],[4148.88,2.936],[4148.89,0.03],[4149.01,0.036]]]
["binance-futures","ETHUSDT",1761523250552,[[4148.85,21.001],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04],[4148.78,0.005]],[[4148.86,131.466],[4148.87,0.02],[4148.88,2.936],[4148.89,0.03],[4148.94,0.301]]]
["binance-futures","ETHUSDT",1761523250603,[[4148.85,21.566],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04],[4148.78,0.005]],[[4148.86,138.242],[4148.87,0.02],[4148.88,2.936],[4148.89,0.03],[4148.94,0.06]]]
["binance-futures","ETHUSDT",1761523250653,[[4148.85,39.033],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04],[4148.78,0.005]],[[4148.86,131.419],[4148.87,0.02],[4148.88,2.936],[4148.89,0.03],[4148.94,0.06]]]
["binance-futures","ETHUSDT",1761523250704,[[4148.85,39.075],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04],[4148.78,0.005]],[[4148.86,133.079],[4148.87,0.02],[4148.88,2.936],[4148.89,0.03],[4148.94,0.06]]]
["binance-futures","ETHUSDT",1761523250756,[[4148.85,41.399],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04],[4148.78,0.005]],[[4148.86,131.183],[4148.87,0.03],[4148.88,2.936],[4148.89,0.03],[4148.94,0.06]]]
["binance-futures","ETHUSDT",1761523250807,[[4148.85,41.248],[4148.84,0.015],[4148.83,0.01],[4148.8,0.04],[4148.78,0.005]],[[4148.86,133.409],[4148.87,0.665],[4148.88,2.936],[4148.89,0.03],[4148.94,0.301]]]
["binance-futures","ETHUSDT",1761523250858,[],[[4148.24,115.827],[4148.25,5.071],[4148.3,132.482],[4148.32,0.03],[4148.34,10.36]]]
["binance-futures","ETHUSDT",1761523250909,[[4148.23,24.597],[4148.22,0.01],[4148.17,0.03],[4148.13,0.005],[4148.07,2.46]],[[4148.24,30.352],[4148.25,0.01],[4148.26,0.01],[4148.32,0.03],[4148.34,0.01]]]
["binance-futures","ETHUSDT",1761523250960,[[4148.4,37.659],[4148.39,5.569],[4148.37,23.382],[4148.31,5.816],[4148.24,14.463]],[[4148.41,9.184],[4148.42,0.03],[4148.5,0.01],[4148.54,0.04],[4148.57,0.01]]]
["binance-futures","ETHUSDT",1761523251011,[[4148.4,60.135],[4148.39,1.359],[4148.38,0.01],[4148.34,0.005],[4148.33,0.4]],[[4148.41,3.373],[4148.42,0.03],[4148.47,0.03],[4148.54,0.04],[4148.63,0.01]]]
["binance-futures","ETHUSDT",1761523251062,[[4148.4,41.773],[4148.39,1.411],[4148.38,0.01],[4148.34,0.005]],[[4148.41,16.78],[4148.42,0.04],[4148.47,0.03],[4148.51,0.01],[4148.54,0.04]]]
["binance-futures","ETHUSDT",1761523251113,[[4148.4,49.544],[4148.39,0.062],[4148.38,0.01],[4148.34,0.005],[4148.23,3.273]],[[4148.41,3.525],[4148.42,0.04],[4148.47,0.03],[4148.51,0.01],[4148.54,0.03]]]
["binance-futures","ETHUSDT",1761523251164,[[4148.4,28.72],[4148.39,0.062],[4148.38,0.01],[4148.37,0.031],[4148.34,0.005]],[[4148.41,47.564],[4148.42,0.04],[4148.47,0.03],[4148.49,0.01],[4148.51,0.01]]]
["binance-futures","ETHUSDT",1761523251215,[[4148.4,24.925],[4148.39,0.062],[4148.38,0.01],[4148.37,0.031],[4148.34,0.005]],[[4148.41,39.429],[4148.42,0.04],[4148.43,0.01],[4148.47,0.03],[4148.51,0.01]]]
["binance-futures","ETHUSDT",1761523251266,[[4148.4,25.612],[4148.39,2.482],[4148.38,0.395],[4148.37,0.031],[4148.34,0.005]],[[4148.41,37.312],[4148.42,0.04],[4148.43,0.01],[4148.47,0.03],[4148.51,0.01]]]
["binance-futures","ETHUSDT",1761523251317,[[4148.4,33.129],[4148.39,2.482],[4148.38,0.395],[4148.37,0.031],[4148.34,0.005]],[[4148.41,37.846],[4148.42,0.04],[4148.43,0.01],[4148.47,0.03],[4148.51,0.01]]]
["binance-futures","ETHUSDT",1761523251368,[[4148.4,32.631],[4148.39,2.482],[4148.38,0.395],[4148.34,0.005]],[[4148.41,37.16],[4148.42,0.04],[4148.43,0.01],[4148.45,0.005],[4148.47,0.03]]]
["binance-futures","ETHUSDT",1761523251420,[[4148.4,15.267],[4148.39,2.482],[4148.38,0.395],[4148.34,0.005],[4148.24,1.336]],[[4148.41,37.746],[4148.42,0.04],[4148.43,0.01],[4148.45,0.005],[4148.47,0.03]]]
["binance-futures","ETHUSDT",1761523251471,[[4148.47,31.223],[4148.46,5.112],[4148.45,0.01],[4148.44,1.226],[4148.41,0.221]],[[4148.48,16.631],[4148.49,0.01],[4148.53,0.03],[4148.58,5.166],[4148.59,0.03]]]
["binance-futures","ETHUSDT",1761523251522,[[4148.47,31.294],[4148.46,0.042],[4148.45,0.01],[4148.44,1.226],[4148.41,0.209]],[[4148.48,16.643],[4148.49,0.01],[4148.53,0.03],[4148.58,0.095],[4148.59,0.03]]]
["binance-futures","ETHUSDT",1761523251573,[[4148.47,42.276],[4148.46,0.047],[4148.45,0.01],[4148.44,1.226],[4148.41,0.209]],[[4148.48,15.87],[4148.49,0.01],[4148.5,0.01],[4148.53,0.03],[4148.58,0.095]]]
["binance-futures","ETHUSDT",1761523251624,[[4148.47,51.955],[4148.46,0.047],[4148.45,0.01],[4148.44,1.226],[4148.41,0.209]],[[4148.48,15.77],[4148.49,0.01],[4148.5,0.01],[4148.53,0.03],[4148.58,0.095]]]
["binance-futures","ETHUSDT",1761523251675,[[4148.47,51.953],[4148.46,0.047],[4148.45,0.01],[4148.44,1.226]],[[4148.48,15.05],[4148.49,0.01],[4148.5,0.01],[4148.53,0.03],[4148.58,0.095]]]
["binance-futures","ETHUSDT",1761523251729,[[4148.82,47.107],[4148.81,0.005],[4148.8,20.212],[4148.79,20.172],[4148.76,5.057]],[[4148.83,9.646],[4148.86,0.145],[4148.87,0.015],[4148.91,0.01],[4148.94,0.06]]]
["binance-futures","ETHUSDT",1761523251780,[],[[4148.01,130.93],[4148.03,2.42],[4148.04,47.744],[4148.05,5.071],[4148.06,10.053]]]
["binance-futures","ETHUSDT",1761523251831,[[4147.77,30.183],[4147.75,0.03],[4147.73,0.008],[4147.72,0.005],[4147.71,0.005]],[[4147.78,130.918],[4147.79,0.01],[4147.8,2.923],[4147.83,0.06],[4147.88,0.03]]]
["binance-futures","ETHUSDT",1761523251882,[],[[4146.66,52.757],[4146.68,36.608],[4146.78,37.725],[4146.82,0.03],[4147.0,0.01]]]
["binance-futures","ETHUSDT",1761523251933,[[4146.9,26.692],[4146.86,58.632],[4146.81,26.225],[4146.8,0.239],[4146.79,0.005]],[[4147.02,0.003],[4147.03,0.604],[4147.07,0.03],[4147.08,0.005],[4147.11,0.008]]]
["binance-futures","ETHUSDT",1761523251984,[[4147.16,39.016],[4147.14,8.215],[4147.1,2.42],[4147.08,0.005],[4147.06,2.596]],[[4147.17,10.344],[4147.18,0.03],[4147.27,0.01],[4147.31,0.01],[4147.34,0.04]]]
["binance-futures","ETHUSDT",1761523252035,[[4147.16,50.747],[4147.15,0.015],[4147.14,15.445],[4147.09,0.03],[4147.08,0.035]],[[4147.17,10.542],[4147.18,0.04],[4147.27,0.01],[4147.31,0.01],[4147.34,0.04]]]
["binance-futures","ETHUSDT",1761523252087,[[4147.16,21.413],[4147.15,0.015],[4147.14,15.44],[4147.11,0.005],[4147.1,0.214]],[[4147.17,40.705],[4147.18,0.04],[4147.19,0.01],[4147.27,0.01],[4147.31,0.01]]]
["binance-futures","ETHUSDT",1761523252139,[[4147.16,25.043],[4147.15,0.015],[4147.14,6.037],[4147.11,0.005],[4147.1,0.214]],[[4147.17,40.288],[4147.18,0.05],[4147.19,0.01],[4147.27,37.722],[4147.31,0.01]]]
["binance-futures","ETHUSDT",1761523252189,[],[[4146.9,91.895],[4146.94,35.961],[4146.95,5.101],[4146.96,0.01],[4146.99,2.918]]]
["binance-futures","ETHUSDT",1761523252240,[[4146.89,32.819],[4146.88,0.01],[4146.79,0.015],[4146.67,2.57],[4146.66,0.315]],[[4146.9,76.681],[4146.91,0.02],[4146.92,0.01],[4146.95,0.03],[4146.99,2.918]]]
["binance-futures","ETHUSDT",1761523252291,[[4146.89,42.374],[4146.88,0.01],[4146.87,0.01],[4146.85,2.42],[4146.79,0.015]],[[4146.9,76.802],[4146.91,0.02],[4146.92,0.01],[4146.95,0.03],[4146.99,2.918]]]
["binance-futures","ETHUSDT",1761523252342,[[4146.89,41.958],[4146.88,0.01],[4146.87,0.01],[4146.85,2.42],[4146.79,6.272]],[[4146.9,51.49],[4146.91,0.02],[4146.92,0.01],[4146.95,0.03],[4147.03,0.03]]]
["binance-futures","ETHUSDT",1761523252392,[[4147.08,23.159],[4147.07,0.01],[4147.04,5.787],[4147.0,0.01],[4146.98,0.01]],[[4147.09,99.829],[4147.17,0.635],[4147.26,5.636],[4147.27,37.73],[4147.39,2.949]]]
["binance-futures","ETHUSDT",1761523252445,[],[[4146.92,5.071],[4147.0,0.045],[4147.05,0.03],[4147.08,2.923],[4147.09,12.173]]]
["binance-futures","ETHUSDT",1761523252497,[[4146.91,55.381],[4146.9,0.01],[4146.8,32.28],[4146.75,0.224],[4146.73,2.43]],[[4146.92,13.448],[4146.98,0.01],[4146.99,0.01],[4147.0,0.04],[4147.05,0.03]]]
["binance-futures","ETHUSDT",1761523252547,[[4147.04,13.472],[4147.02,5.788],[4147.01,0.042],[4147.0,0.01],[4146.98,0.012]],[[4147.05,34.734],[4147.08,2.918],[4147.09,12.04],[4147.26,5.636],[4147.4,0.468]]]
["binance-futures","ETHUSDT",1761523252598,[],[[4146.81,14.944],[4146.84,0.01],[4146.86,0.03],[4146.92,0.01],[4146.93,0.03]]]
["binance-futures","ETHUSDT",1761523252649,[[4146.8,76.334],[4146.79,0.015],[4146.74,0.005],[4146.67,2.42],[4146.63,0.005]],[[4146.81,9.442],[4146.82,0.01],[4146.83,0.01],[4146.84,0.01],[4146.86,0.03]]]
["binance-futures","ETHUSDT",1761523252701,[[4146.81,1.513],[4146.8,89.673],[4146.79,0.015],[4146.78,0.01],[4146.74,0.005]],[[4146.82,0.01],[4146.83,0.01],[4146.86,0.03],[4146.92,0.01],[4147.09,12.032]]]
["binance-futures","ETHUSDT",1761523252751,[[4147.07,20.881],[4147.06,12.0],[4147.04,59.369],[4147.03,0.03],[4147.02,24.222]],[[4147.08,11.11],[4147.09,12.032],[4147.23,0.04],[4147.24,0.01],[4147.35,1.701]]]
["binance-futures","ETHUSDT",1761523252802,[[4147.07,24.736],[4147.06,0.015],[4147.05,5.798],[4147.04,0.326],[4147.03,0.03]],[[4147.08,47.705],[4147.09,12.042],[4147.23,0.04],[4147.24,0.01],[4147.35,0.614]]]
["binance-futures","ETHUSDT",1761523252851,[[4147.07,38.254],[4147.06,0.015],[4147.05,0.01],[4147.04,0.326],[4147.03,0.03]],[[4147.08,42.777],[4147.09,12.042],[4147.1,0.04],[4147.23,0.04],[4147.24,0.01]]]
["binance-futures","ETHUSDT",1761523252904,[[4147.07,43.345],[4147.06,0.015],[4147.05,0.01],[4147.04,0.314],[4147.03,0.03]],[[4147.08,34.321],[4147.09,12.042],[4147.1,0.04],[4147.23,0.04],[4147.24,0.01]]]
["binance-futures","ETHUSDT",1761523252956,[[4147.08,84.55],[4147.07,28.71],[4147.06,0.015],[4147.05,0.01],[4147.04,0.314]],[[4147.09,11.945],[4147.1,0.04],[4147.11,0.01],[4147.23,0.04],[4147.24,0.01]]]
["binance-futures","ETHUSDT",1761523253007,[[4147.08,82.357],[4147.07,21.7],[4147.06,0.015],[4147.04,0.314]],[[4147.09,11.959],[4147.1,0.04],[4147.11,0.015],[4147.23,0.04],[4147.24,0.01]]]
["binance-futures","ETHUSDT",1761523253058,[[4147.14,39.729],[4147.13,0.015],[4147.1,0.048],[4147.08,41.291],[4147.07,21.7]],[[4147.15,0.974],[4147.17,0.49],[4147.2,0.01],[4147.23,0.03],[4147.29,0.01]]]
["binance-futures","ETHUSDT",1761523253109,[[4147.14,42.85],[4147.13,0.015],[4147.12,0.01],[4147.1,0.048],[4147.08,34.245]],[[4147.15,0.974],[4147.17,0.49],[4147.2,0.01],[4147.23,0.03],[4147.29,0.01]]]
["binance-futures","ETHUSDT",1761523253160,[[4147.14,51.452],[4147.13,0.025],[4147.12,0.01],[4147.1,0.048],[4147.08,34.29]],[[4147.15,1.741],[4147.17,0.49],[4147.18,0.03],[4147.2,0.01],[4147.23,0.03]]]
["binance-futures","ETHUSDT",1761523253211,[[4147.14,52.63],[4147.13,0.025],[4147.12,0.01],[4147.1,0.048],[4147.08,34.29]],[[4147.15,1.513],[4147.17,0.49],[4147.18,0.03],[4147.2,0.01],[4147.23,0.03]]]
["binance-futures","ETHUSDT",1761523253264,[[4147.56,35.463],[4147.55,0.016],[4147.54,0.03],[4147.53,0.412],[4147.47,0.03]],[[4147.57,0.684],[4147.59,0.03],[4147.64,0.01],[4147.71,0.015],[4147.72,0.03]]]
["binance-futures","ETHUSDT",1761523253314,[[4147.88,42.752],[4147.87,0.01],[4147.83,3.361],[4147.82,0.01],[4147.8,2.455]],[[4147.89,44.264],[4147.9,0.01],[4147.92,0.005],[4148.0,0.073],[4148.01,0.03]]]
["binance-futures","ETHUSDT",1761523253364,[[4147.88,34.827],[4147.87,0.015],[4147.83,7.101],[4147.82,2.43],[4147.8,0.035]],[[4147.89,39.163],[4147.9,0.01],[4147.91,0.039],[4147.93,0.03],[4147.99,3.311]]]
["binance-futures","ETHUSDT",1761523253416,[[4147.98,15.352],[4147.95,0.03],[4147.92,0.005],[4147.88,10.353],[4147.87,0.015]],[[4147.99,115.792],[4148.04,2.918],[4148.13,0.035],[4148.32,29.823],[4148.34,3.067]]]
["binance-futures","ETHUSDT",1761523253467,[[4147.98,49.681],[4147.97,0.015],[4147.95,0.03],[4147.88,16.712],[4147.87,0.015]],[[4147.99,110.479],[4148.0,0.083],[4148.01,0.04],[4148.04,2.918],[4148.13,0.035]]]
["binance-futures","ETHUSDT",1761523253518,[[4147.98,53.914],[4147.97,0.015],[4147.96,0.01],[4147.95,0.03],[4147.88,9.666]],[[4147.99,110.2],[4148.0,0.083],[4148.01,0.04],[4148.04,2.918],[4148.13,0.035]]]
["binance-futures","ETHUSDT",1761523253569,[[4147.98,60.751],[4147.97,0.015],[4147.96,0.01],[4147.95,0.03],[4147.88,9.666]],[[4147.99,91.578],[4148.0,0.093],[4148.01,0.04],[4148.03,0.005],[4148.04,2.918]]]
["binance-futures","ETHUSDT",1761523253620,[[4147.98,46.573],[4147.97,0.015],[4147.96,0.01],[4147.95,0.03],[4147.88,9.666]],[[4147.99,32.139],[4148.0,0.093],[4148.01,0.04],[4148.03,0.005],[4148.04,2.918]]]
["binance-futures","ETHUSDT",1761523253672,[[4147.98,56.041],[4147.97,0.015],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,4.244],[4148.0,0.083],[4148.01,0.04],[4148.03,0.005],[4148.13,0.03]]]
["binance-futures","ETHUSDT",1761523253723,[[4147.98,59.173],[4147.97,0.015],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,4.088],[4148.0,0.083],[4148.01,0.04],[4148.03,0.005],[4148.12,0.01]]]
["binance-futures","ETHUSDT",1761523253774,[[4147.98,57.115],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,9.159],[4148.0,0.083],[4148.01,0.04],[4148.03,0.005],[4148.12,0.01]]]
["binance-futures","ETHUSDT",1761523253822,[[4147.98,64.401],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,4.088],[4148.0,0.083],[4148.01,0.04],[4148.03,0.005],[4148.11,0.02]]]
["binance-futures","ETHUSDT",1761523253876,[[4147.98,63.583],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,13.687],[4148.0,0.073],[4148.01,0.03],[4148.03,0.005],[4148.18,0.04]]]
["binance-futures","ETHUSDT",1761523253928,[[4147.98,64.208],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,13.109],[4148.0,0.073],[4148.01,0.03],[4148.03,0.005],[4148.18,0.04]]]
["binance-futures","ETHUSDT",1761523253977,[[4147.98,54.768],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,13.117],[4148.0,0.073],[4148.01,0.03],[4148.03,0.005],[4148.11,0.01]]]
["binance-futures","ETHUSDT",1761523254032,[[4147.98,54.347],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,13.047],[4148.0,0.083],[4148.01,0.03],[4148.03,0.005],[4148.09,0.01]]]
["binance-futures","ETHUSDT",1761523254085,[[4147.98,50.089],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,54.061],[4148.0,0.093],[4148.01,0.04],[4148.03,0.005],[4148.09,0.01]]]
["binance-futures","ETHUSDT",1761523254138,[[4147.98,50.03],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,18.388],[4148.0,0.093],[4148.01,0.04],[4148.03,0.005],[4148.08,0.035]]]
["binance-futures","ETHUSDT",1761523254189,[[4147.98,50.314],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,10.299],[4148.0,0.093],[4148.01,0.04],[4148.03,0.005],[4148.08,0.035]]]
["binance-futures","ETHUSDT",1761523254240,[[4147.98,44.073],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,10.012],[4148.0,0.093],[4148.01,0.04],[4148.03,0.005],[4148.08,0.035]]]
["binance-futures","ETHUSDT",1761523254288,[[4147.98,43.37],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,12.445],[4148.0,0.093],[4148.01,0.04],[4148.03,0.005],[4148.08,0.035]]]
["binance-futures","ETHUSDT",1761523254342,[[4147.98,44.356],[4147.97,1.357],[4147.96,0.01],[4147.95,0.03],[4147.92,0.005]],[[4147.99,10.081],[4148.0,0.093],[4148.01,0.04],[4148.03,0.005],[4148.08,0.035]]]
["binance-futures","ETHUSDT",1761523254397,[],[[4147.64,10.89],[4147.65,0.03],[4147.71,0.03],[4147.76,0.03],[4147.8,0.005]]]
["binance-futures","ETHUSDT",1761523254447,[[4147.75,25.187],[4147.7,0.012],[4147.65,0.044],[4147.64,5.8],[4147.63,8.164]],[[4147.76,10.356],[4147.8,0.005],[4147.99,6.447],[4148.0,0.083],[4148.01,0.03]]]
["binance-futures","ETHUSDT",1761523254497,[[4147.75,24.407],[4147.74,0.015],[4147.71,0.005],[4147.7,0.042],[4147.65,0.054]],[[4147.76,10.356],[4147.77,0.01],[4147.8,0.005],[4147.86,0.04],[4147.9,0.01]]]
["binance-futures","ETHUSDT",1761523254551,[[4147.85,28.984],[4147.84,0.018],[4147.82,0.03],[4147.8,0.029],[4147.77,0.03]],[[4147.86,11.438],[4147.98,0.678],[4147.99,5.854],[4148.08,0.035],[4148.09,0.613]]]
["binance-futures","ETHUSDT",1761523254602,[[4147.85,33.913],[4147.84,0.023],[4147.83,0.01],[4147.82,0.03],[4147.8,0.029]],[[4147.86,14.953],[4147.98,0.668],[4147.99,5.847],[4148.0,0.093],[4148.04,0.01]]]
["binance-futures","ETHUSDT",1761523254653,[[4147.85,38.753],[4147.84,0.023],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,11.698],[4147.87,0.01],[4147.96,0.01],[4147.98,0.668],[4147.99,5.817]]]
["binance-futures","ETHUSDT",1761523254705,[[4147.85,33.682],[4147.84,0.023],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,11.704],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523254756,[[4147.85,37.537],[4147.84,0.023],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,9.897],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523254807,[[4147.85,37.297],[4147.84,5.079],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,9.959],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523254852,[[4147.85,36.965],[4147.84,5.079],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,10.004],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523254903,[[4147.85,37.381],[4147.84,5.079],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,10.012],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523254961,[[4147.85,38.641],[4147.84,5.079],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,10.036],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523255011,[[4147.85,39.98],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,10.036],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523255066,[[4147.85,45.154],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,11.449],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523255118,[[4147.85,48.428],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,11.449],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523255167,[[4147.85,50.015],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,11.451],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523255222,[[4147.85,50.488],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,20.243],[4147.87,0.015],[4147.88,0.01],[4147.96,0.01],[4147.98,0.668]]]
["binance-futures","ETHUSDT",1761523255273,[[4147.85,44.545],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,11.379],[4147.87,0.015],[4147.88,0.01],[4147.95,0.035],[4147.96,0.01]]]
["binance-futures","ETHUSDT",1761523255325,[[4147.85,44.809],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,16.563],[4147.87,0.015],[4147.88,0.01],[4147.95,0.035],[4147.96,0.01]]]
["binance-futures","ETHUSDT",1761523255374,[[4147.85,44.704],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,16.702],[4147.87,0.025],[4147.88,0.01],[4147.95,7.044],[4147.96,0.01]]]
["binance-futures","ETHUSDT",1761523255428,[[4147.85,44.337],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,16.718],[4147.87,0.025],[4147.88,0.01],[4147.95,7.044],[4147.96,0.01]]]
["binance-futures","ETHUSDT",1761523255476,[[4147.85,52.596],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,16.748],[4147.87,0.025],[4147.88,0.01],[4147.95,7.276],[4147.96,0.01]]]
["binance-futures","ETHUSDT",1761523255538,[[4147.85,54.603],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,16.608],[4147.87,0.025],[4147.88,0.01],[4147.95,7.276],[4147.96,0.01]]]
["binance-futures","ETHUSDT",1761523255591,[[4147.85,49.968],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,11.347],[4147.87,0.025],[4147.88,0.01],[4147.95,7.276],[4147.99,2.891]]]
["binance-futures","ETHUSDT",1761523255642,[[4147.85,49.966],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,6.825],[4147.87,0.025],[4147.88,0.01],[4147.95,7.276],[4147.96,0.01]]]
["binance-futures","ETHUSDT",1761523255694,[[4147.85,41.258],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,3.569],[4147.87,0.015],[4147.94,0.01],[4147.95,7.276],[4148.34,0.117]]]
["binance-futures","ETHUSDT",1761523255740,[[4147.85,42.22],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,14.162],[4147.87,0.015],[4147.95,7.276],[4148.34,2.632],[4149.88,5.826]]]
["binance-futures","ETHUSDT",1761523255797,[[4147.85,36.283],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,61.22],[4147.87,0.015],[4147.95,7.276],[4147.99,2.896],[4148.04,0.01]]]
["binance-futures","ETHUSDT",1761523255849,[[4147.85,36.549],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,11.993],[4147.87,0.025],[4147.92,27.887],[4147.93,0.01],[4147.95,7.276]]]
["binance-futures","ETHUSDT",1761523255899,[[4147.85,37.765],[4147.84,5.073],[4147.83,0.01],[4147.82,0.03],[4147.8,0.005]],[[4147.86,12.353],[4147.87,0.025],[4147.88,0.01],[4147.93,0.01],[4147.95,7.276]]]
["binance-futures","ETHUSDT",1761523255952,[[4147.94,48.716],[4147.93,0.005],[4147.92,8.931],[4147.88,16.256],[4147.87,0.042]],[[4147.95,0.794],[4148.0,0.083],[4148.03,0.005],[4148.09,0.01],[4148.13,0.03]]]
["binance-futures","ETHUSDT",1761523256003,[[4147.94,57.906],[4147.93,0.042],[4147.92,8.931],[4147.87,0.047]],[[4147.95,15.956],[4148.0,0.073],[4148.03,0.005],[4148.04,7.157],[4148.09,0.01]]]
["binance-futures","ETHUSDT",1761523256054,[[4147.94,66.348],[4147.93,0.042],[4147.92,8.218],[4147.87,0.035],[4147.86,0.005]],[[4147.95,0.925],[4148.0,0.073],[4148.03,0.005],[4148.04,7.157],[4148.05,0.01]]]
["binance-futures","ETHUSDT",1761523256105,[[4147.97,46.71],[4147.95,0.069],[4147.94,24.754],[4147.93,0.042],[4147.92,8.218]],[[4147.98,13.265],[4148.0,0.073],[4148.03,0.005],[4148.04,7.173],[4148.05,0.01]]]
["binance-futures","ETHUSDT",1761523256150,[[4148.54,22.607],[4148.49,13.448],[4148.48,4.586],[4148.45,2.193],[4148.43,0.03]],[[4148.75,10.899],[4148.76,0.427],[4148.77,0.03],[4148.8,0.01],[4148.81,0.042]]]
["binance-futures","ETHUSDT",1761523256207,[[4148.74,19.148],[4148.73,0.015],[4148.71,0.03],[4148.66,5.818],[4148.64,0.01]],[[4148.75,17.282],[4148.76,0.015],[4148.77,0.03],[4148.8,0.01],[4148.83,4.345]]]
["binance-futures","ETHUSDT",1761523256258,[[4148.74,26.348],[4148.73,5.071],[4148.72,0.01],[4148.71,0.03],[4148.66,5.818]],[[4148.75,15.172],[4148.76,0.01],[4148.77,0.04],[4148.8,0.01],[4148.83,4.345]]]
["binance-futures","ETHUSDT",1761523256309,[[4148.74,34.463],[4148.73,5.071],[4148.72,0.01],[4148.71,0.03],[4148.66,5.818]],[[4148.75,11.499],[4148.76,0.01],[4148.77,0.04],[4148.79,0.005],[4148.8,0.01]]]
["binance-futures","ETHUSDT",1761523256361,[[4148.74,49.159],[4148.73,5.071],[4148.72,0.01],[4148.71,0.03],[4148.66,14.26]],[[4148.75,10.572],[4148.77,0.03],[4148.79,0.005],[4148.8,0.01],[4148.84,14.226]]]
["binance-futures","ETHUSDT",1761523256409,[[4148.74,49.785],[4148.73,5.071],[4148.72,0.01],[4148.71,0.03],[4148.66,5.824]],[[4148.75,10.534],[4148.76,0.01],[4148.77,0.03],[4148.79,0.005],[4148.8,0.01]]]
["binance-futures","ETHUSDT",1761523256462,[[4148.74,33.275],[4148.73,5.071],[4148.72,0.01],[4148.71,0.03],[4148.66,5.824]],[[4148.75,13.491],[4148.76,0.01],[4148.77,0.04],[4148.79,0.005],[4148.8,0.01]]]
["binance-futures","ETHUSDT",1761523256512,[[4148.74,22.381],[4148.73,5.071],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,57.641],[4148.76,0.01],[4148.77,0.04],[4148.79,0.005],[4148.8,0.01]]]
["binance-futures","ETHUSDT",1761523256564,[[4148.74,17.746],[4148.73,5.071],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,56.81],[4148.76,0.01],[4148.77,0.04],[4148.79,0.005],[4148.8,4.16]]]
["binance-futures","ETHUSDT",1761523256614,[[4148.74,25.669],[4148.73,5.071],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,50.23],[4148.76,0.01],[4148.77,0.04],[4148.79,0.005],[4148.8,4.16]]]
["binance-futures","ETHUSDT",1761523256666,[[4148.74,24.624],[4148.73,5.071],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,51.074],[4148.76,0.02],[4148.77,0.04],[4148.79,0.005],[4148.8,4.16]]]
["binance-futures","ETHUSDT",1761523256717,[[4148.74,20.447],[4148.73,5.071],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,51.373],[4148.76,0.02],[4148.77,0.04],[4148.79,0.005],[4148.8,4.16]]]
["binance-futures","ETHUSDT",1761523256767,[[4148.74,20.447],[4148.73,7.722],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,25.599],[4148.76,0.02],[4148.77,0.04],[4148.79,0.005],[4148.8,4.16]]]
["binance-futures","ETHUSDT",1761523256821,[[4148.74,20.447],[4148.73,7.722],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,11.567],[4148.76,0.02],[4148.77,0.04],[4148.79,0.005],[4148.8,4.16]]]
["binance-futures","ETHUSDT",1761523256872,[[4148.74,20.447],[4148.73,7.722],[4148.72,0.01],[4148.71,0.03],[4148.7,8.441]],[[4148.75,11.573],[4148.76,0.02],[4148.77,0.04],[4148.79,0.005],[4148.8,4.16]]]
["binance-futures","ETHUSDT",1761523256919,[[4148.74,20.861],[4148.73,7.722],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,11.238],[4148.76,0.02],[4148.77,0.04],[4148.79,0.005],[4148.8,4.16]]]
["binance-futures","ETHUSDT",1761523256977,[[4148.74,19.659],[4148.73,7.722],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,11.24],[4148.76,0.02],[4148.77,0.04],[4148.79,0.005],[4148.8,4.16]]]
["binance-futures","ETHUSDT",1761523257026,[[4148.74,20.388],[4148.73,7.722],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,8.414],[4148.76,0.02],[4148.77,0.04],[4148.79,0.005],[4148.8,4.16]]]
["binance-futures","ETHUSDT",1761523257076,[[4148.74,23.792],[4148.73,7.722],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,8.558],[4148.76,0.02],[4148.77,0.04],[4148.78,0.01],[4148.79,0.005]]]
["binance-futures","ETHUSDT",1761523257131,[[4148.74,24.817],[4148.73,7.722],[4148.72,0.01],[4148.71,0.03],[4148.7,0.005]],[[4148.75,8.548],[4148.76,0.02],[4148.77,0.04],[4148.78,0.01],[4148.79,0.005]]]
["binance-futures","ETHUSDT",1761523257183,[[4148.73,5.18],[4148.71,0.03],[4148.7,0.005]],[[4148.74,82.538],[4148.75,0.455],[4148.76,0.02],[4148.77,0.04],[4148.78,0.01]]]
["binance-futures","ETHUSDT",1761523257234,[[4148.73,12.482],[4148.71,0.03],[4148.7,0.86],[4148.6,0.005],[4148.56,0.03]],[[4148.74,84.621],[4148.75,0.465],[4148.76,0.02],[4148.77,0.03],[4148.79,0.005]]]
["binance-futures","ETHUSDT",1761523257283,[[4148.73,12.792],[4148.72,0.01],[4148.71,0.03],[4148.7,0.86],[4148.66,0.035]],[[4148.74,86.225],[4148.75,0.465],[4148.76,0.02],[4148.77,0.03],[4148.79,0.005]]]
["binance-futures","ETHUSDT",1761523257335,[[4148.73,12.625],[4148.72,0.01],[4148.71,0.04],[4148.7,0.005],[4148.66,0.035]],[[4148.74,87.436],[4148.75,0.433],[4148.76,0.02],[4148.77,0.03],[4148.79,0.005]]]
["binance-futures","ETHUSDT",1761523257386,[],[[4148.28,54.987],[4148.34,0.03],[4148.35,2.918],[4148.4,0.015],[4148.43,0.03]]]
["binance-futures","ETHUSDT",1761523257438,[[4148.27,20.144],[4148.26,0.865],[4148.2,0.155],[4148.13,0.01],[4148.12,0.03]],[[4148.28,54.95],[4148.29,0.02],[4148.34,0.03],[4148.35,8.387],[4148.38,0.01]]]
["binance-futures","ETHUSDT",1761523257489,[[4148.27,11.013],[4148.26,0.855],[4148.2,0.155],[4148.12,0.03]],[[4148.28,52.389],[4148.29,0.02],[4148.3,0.01],[4148.34,0.03],[4148.35,8.387]]]
["binance-futures","ETHUSDT",1761523257540,[[4148.27,13.086],[4148.26,0.865],[4148.25,0.01],[4148.2,0.155],[4148.19,6.29]],[[4148.28,22.193],[4148.29,0.02],[4148.3,0.01],[4148.34,0.03],[4148.35,8.387]]]
["binance-futures","ETHUSDT",1761523257590,[[4148.4,50.917],[4148.39,22.295],[4148.34,0.054],[4148.33,0.01],[4148.29,2.864]],[[4148.41,6.551],[4148.42,0.03],[4148.45,0.03],[4148.46,0.01],[4148.5,4.076]]]
["binance-futures","ETHUSDT",1761523257641,[[4148.4,53.002],[4148.39,8.483],[4148.38,0.01],[4148.36,1.183],[4148.34,0.03]],[[4148.41,10.001],[4148.46,0.01],[4148.47,0.052],[4148.48,0.01],[4148.56,0.04]]]
["binance-futures","ETHUSDT",1761523257694,[[4148.4,62.252],[4148.39,0.047],[4148.38,8.446],[4148.36,1.183],[4148.34,0.03]],[[4148.41,0.322],[4148.42,0.01],[4148.43,0.01],[4148.46,0.01],[4148.47,0.052]]]
["binance-futures","ETHUSDT",1761523257746,[[4148.4,70.685],[4148.39,0.047],[4148.38,0.01],[4148.36,1.183],[4148.34,0.03]],[[4148.41,0.453],[4148.42,0.01],[4148.43,0.01],[4148.46,0.01],[4148.47,0.042]]]
["binance-futures","ETHUSDT",1761523257796,[[4148.4,69.91],[4148.39,0.047],[4148.38,0.01],[4148.36,1.183],[4148.34,0.03]],[[4148.41,0.495],[4148.42,0.01],[4148.43,0.01],[4148.46,0.03],[4148.49,0.01]]]
["binance-futures","ETHUSDT",1761523257847,[[4148.4,70.845],[4148.39,0.047],[4148.38,0.01],[4148.36,1.183],[4148.34,0.03]],[[4148.41,0.487],[4148.42,0.01],[4148.43,0.01],[4148.46,0.03],[4148.49,0.01]]]
["binance-futures","ETHUSDT",1761523257897,[[4148.4,70.859],[4148.39,0.047],[4148.38,0.16],[4148.36,1.183],[4148.34,0.03]],[[4148.41,0.281],[4148.42,0.01],[4148.43,0.01],[4148.46,0.03],[4148.5,7.085]]]
["binance-futures","ETHUSDT",1761523257950,[[4148.49,13.702],[4148.45,18.309],[4148.44,5.611],[4148.41,6.895],[4148.4,30.24]],[[4148.5,7.064],[4148.51,0.03],[4148.56,0.04],[4148.57,0.01],[4148.78,0.01]]]
["binance-futures","ETHUSDT",1761523258001,[[4148.49,28.405],[4148.48,0.015],[4148.46,7.649],[4148.45,3.9],[4148.44,0.059]],[[4148.5,11.488],[4148.51,0.04],[4148.54,0.005],[4148.56,0.03],[4148.57,0.01]]]
["binance-futures","ETHUSDT",1761523258052,[[4148.49,36.446],[4148.48,0.015],[4148.47,0.01],[4148.45,3.9],[4148.44,0.03]],[[4148.5,6.989],[4148.51,0.04],[4148.52,0.01],[4148.54,0.005],[4148.56,0.03]]]
["binance-futures","ETHUSDT",1761523258103,[[4148.49,38.511],[4148.48,0.015],[4148.47,0.01],[4148.45,3.9],[4148.44,0.03]],[[4148.5,6.986],[4148.51,0.04],[4148.52,0.01],[4148.54,0.005],[4148.56,0.03]]]
["binance-futures","ETHUSDT",1761523258154,[[4148.49,45.086],[4148.48,0.015],[4148.47,0.02],[4148.45,3.9],[4148.44,0.03]],[[4148.5,6.869],[4148.51,0.04],[4148.52,0.01],[4148.54,0.005],[4148.56,0.03]]]
["binance-futures","ETHUSDT",1761523258204,[[4148.49,45.096],[4148.48,0.015],[4148.47,0.02],[4148.45,3.9],[4148.44,0.03]],[[4148.5,6.806],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523258259,[[4148.49,49.883],[4148.48,0.015],[4148.47,0.02],[4148.46,2.661],[4148.45,3.905]],[[4148.5,6.376],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523258309,[[4148.49,52.341],[4148.48,0.015],[4148.47,0.02],[4148.46,2.661],[4148.45,12.341]],[[4148.5,6.376],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523258361,[[4148.49,56.799],[4148.48,0.015],[4148.47,0.01],[4148.46,2.661],[4148.45,12.341]],[[4148.5,6.377],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523258411,[[4148.49,64.777],[4148.48,0.015],[4148.47,0.01],[4148.46,2.661],[4148.45,3.905]],[[4148.5,5.26],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523258465,[[4148.49,49.853],[4148.48,0.015],[4148.47,0.01],[4148.46,2.661],[4148.45,3.905]],[[4148.5,5.252],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523258513,[[4148.49,50.652],[4148.48,0.015],[4148.47,0.01],[4148.46,2.661],[4148.45,3.905]],[[4148.5,5.257],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523258569,[[4148.49,44.617],[4148.48,0.015],[4148.47,0.01],[4148.46,2.661],[4148.45,3.905]],[[4148.5,19.552],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.58,0.005]]]
["binance-futures","ETHUSDT",1761523258620,[[4148.49,45.416],[4148.48,0.015],[4148.47,0.01],[4148.46,2.661],[4148.45,3.905]],[[4148.5,8.422],[4148.51,0.04],[4148.54,0.005],[4148.56,0.03],[4148.58,0.005]]]
["binance-futures","ETHUSDT",1761523258672,[[4148.49,45.418],[4148.48,0.015],[4148.47,0.01],[4148.46,8.921],[4148.45,3.905]],[[4148.5,12.708],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.58,0.005]]]
["binance-futures","ETHUSDT",1761523258724,[[4148.49,46.313],[4148.48,0.015],[4148.47,0.01],[4148.46,8.921],[4148.45,3.905]],[[4148.5,7.646],[4148.51,0.04],[4148.54,0.005],[4148.56,0.03],[4148.58,0.005]]]
["binance-futures","ETHUSDT",1761523258776,[[4148.49,46.185],[4148.48,0.015],[4148.47,0.01],[4148.46,8.921],[4148.45,12.341]],[[4148.5,2.976],[4148.51,0.04],[4148.52,0.01],[4148.54,0.005],[4148.56,0.03]]]
["binance-futures","ETHUSDT",1761523258829,[[4148.49,46.7],[4148.48,0.015],[4148.47,0.01],[4148.46,8.921],[4148.45,3.905]],[[4148.5,2.484],[4148.51,0.04],[4148.52,0.01],[4148.54,0.005],[4148.56,0.03]]]
["binance-futures","ETHUSDT",1761523258880,[[4148.49,48.46],[4148.48,0.015],[4148.47,4.141],[4148.46,6.26],[4148.45,3.905]],[[4148.5,6.999],[4148.51,0.04],[4148.52,0.01],[4148.54,0.005],[4148.56,0.03]]]
["binance-futures","ETHUSDT",1761523258926,[[4148.49,48.627],[4148.48,0.015],[4148.47,4.141],[4148.46,6.26],[4148.45,3.905]],[[4148.5,2.48],[4148.51,0.04],[4148.52,0.01],[4148.54,0.005],[4148.56,0.03]]]
["binance-futures","ETHUSDT",1761523258983,[[4148.49,52.457],[4148.48,0.015],[4148.47,4.141],[4148.46,6.26],[4148.45,3.905]],[[4148.5,2.48],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.6,3.882]]]
["binance-futures","ETHUSDT",1761523259035,[[4148.49,52.462],[4148.48,0.015],[4148.47,4.141],[4148.46,14.696],[4148.45,3.905]],[[4148.5,12.16],[4148.51,0.03],[4148.54,0.005],[4148.56,0.03],[4148.6,3.882]]]
["binance-futures","ETHUSDT",1761523259085,[[4148.49,53.471],[4148.48,8.451],[4148.47,4.141],[4148.46,6.26],[4148.45,3.905]],[[4148.5,1.291],[4148.51,0.04],[4148.54,0.005],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523259138,[[4148.49,61.649],[4148.48,0.015],[4148.47,4.141],[4148.46,6.26],[4148.45,3.905]],[[4148.5,1.291],[4148.51,0.04],[4148.54,0.005],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523259189,[[4148.49,61.819],[4148.48,0.015],[4148.47,4.141],[4148.46,6.26],[4148.45,3.905]],[[4148.5,1.299],[4148.51,0.04],[4148.54,0.005],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523259241,[[4148.49,53.861],[4148.48,8.451],[4148.47,4.141],[4148.46,6.26],[4148.45,3.905]],[[4148.5,1.264],[4148.51,0.04],[4148.54,0.005],[4148.55,3.967],[4148.56,0.03]]]
["binance-futures","ETHUSDT",1761523259292,[[4148.49,54.148],[4148.48,8.451],[4148.47,4.141],[4148.46,6.26],[4148.45,3.905]],[[4148.5,1.243],[4148.51,0.04],[4148.54,0.005],[4148.55,3.916],[4148.56,0.03]]]
["binance-futures","ETHUSDT",1761523259343,[[4148.49,82.718],[4148.48,0.015],[4148.47,3.525],[4148.46,6.26],[4148.45,3.905]],[[4148.5,28.663],[4148.55,3.074],[4148.56,0.03],[4148.6,3.882],[4148.75,20.598]]]
["binance-futures","ETHUSDT",1761523259395,[[4148.49,80.919],[4148.48,0.015],[4148.47,3.525],[4148.46,6.26],[4148.45,0.29]],[[4148.5,6.504],[4148.51,0.01],[4148.55,3.074],[4148.56,0.03],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523259442,[[4148.49,86.65],[4148.48,0.015],[4148.47,3.525],[4148.46,6.26],[4148.45,0.29]],[[4148.5,0.41],[4148.55,3.074],[4148.56,0.03],[4148.58,0.015],[4148.6,3.892]]]
["binance-futures","ETHUSDT",1761523259497,[[4148.49,92.949],[4148.48,0.015],[4148.47,3.525],[4148.46,6.26],[4148.45,0.29]],[[4148.5,0.29],[4148.55,3.074],[4148.56,0.03],[4148.58,0.015],[4148.6,3.902]]]
["binance-futures","ETHUSDT",1761523259548,[[4148.74,39.522],[4148.73,0.03],[4148.71,5.788],[4148.7,40.434],[4148.69,0.441]],[[4148.75,18.493],[4148.8,0.01],[4148.83,4.35],[4148.84,0.015],[4148.88,0.01]]]
["binance-futures","ETHUSDT",1761523259601,[[4148.74,34.272],[4148.73,0.045],[4148.71,5.788],[4148.69,7.741]],[[4148.75,18.493],[4148.76,0.02],[4148.8,0.01],[4148.83,4.35],[4148.84,0.015]]]
["binance-futures","ETHUSDT",1761523259651,[[4148.74,44.963],[4148.73,0.045],[4148.72,0.01],[4148.71,5.793],[4148.59,9.636]],[[4148.75,18.089],[4148.76,0.02],[4148.77,0.04],[4148.8,0.01],[4148.83,4.35]]]
["binance-futures","ETHUSDT",1761523259703,[[4148.74,55.182],[4148.73,0.045],[4148.72,0.01],[4148.71,5.793],[4148.61,8.812]],[[4148.75,0.063],[4148.76,0.02],[4148.77,0.04],[4148.8,0.01],[4148.83,4.35]]]
["binance-futures","ETHUSDT",1761523259754,[[4148.82,60.394],[4148.81,0.482],[4148.8,0.015],[4148.78,0.03],[4148.77,0.4]],[[4148.83,3.916],[4148.86,0.226],[4148.89,0.03],[4148.9,0.01],[4148.91,0.01]]]
["binance-futures","ETHUSDT",1761523259804,[[4148.99,15.009],[4148.97,33.546],[4148.9,12.0],[4148.82,25.489],[4148.81,0.492]],[[4149.0,0.015],[4149.01,0.03],[4149.1,0.008],[4149.15,0.015],[4149.16,0.455]]]
["binance-futures","ETHUSDT",1761523259855,[[4149.0,49.913],[4148.99,0.329],[4148.98,2.45],[4148.96,0.241],[4148.95,8.435]],[[4149.01,11.476],[4149.1,0.008],[4149.12,0.1],[4149.15,0.005],[4149.16,0.455]]]
["binance-futures","ETHUSDT",1761523259906,[[4149.0,58.382],[4148.99,8.764],[4148.98,2.45],[4148.97,1.3],[4148.96,0.241]],[[4149.01,9.277],[4149.02,0.016],[4149.1,0.008],[4149.11,0.019],[4149.12,0.1]]]
["binance-futures","ETHUSDT",1761523259954,[[4149.0,66.579],[4148.99,0.329],[4148.98,10.885],[4148.97,2.6],[4148.96,0.241]],[[4149.01,9.277],[4149.02,0.046],[4149.1,0.008],[4149.11,0.019],[4149.12,0.11]]]
["binance-futures","ETHUSDT",1761523260010,[[4149.0,83.773],[4148.99,0.335],[4148.98,2.45],[4148.97,1.3],[4148.96,0.241]],[[4149.01,9.277],[4149.02,0.051],[4149.1,0.008],[4149.11,8.664],[4149.12,0.11]]]
["binance-futures","ETHUSDT",1761523260061,[[4149.0,86.537],[4148.99,0.335],[4148.98,2.45],[4148.97,0.005],[4148.96,0.241]],[[4149.01,9.524],[4149.02,0.051],[4149.1,0.008],[4149.11,8.654],[4149.12,0.1]]]
["binance-futures","ETHUSDT",1761523260112,[[4149.0,95.599],[4148.99,0.335],[4148.98,2.45],[4148.97,0.005],[4148.96,0.241]],[[4149.01,5.354],[4149.02,0.051],[4149.1,0.018],[4149.11,8.654],[4149.12,0.1]]]
["binance-futures","ETHUSDT",1761523260164,[[4149.15,157.708],[4149.14,0.442],[4149.11,7.087],[4149.1,15.195],[4149.09,0.006]],[[4149.16,0.174],[4149.18,0.024],[4149.19,0.013],[4149.25,5.558],[4149.28,0.023]]]
["binance-futures","ETHUSDT",1761523260215,[[4149.52,13.891],[4149.51,18.439],[4149.5,33.127],[4149.49,0.722],[4149.47,0.47]],[[4149.53,0.076],[4149.59,0.037],[4149.6,0.041],[4149.75,0.007],[4149.78,0.033]]]
["binance-futures","ETHUSDT",1761523260266,[[4149.59,19.95],[4149.58,20.195],[4149.55,45.174],[4149.54,35.249],[4149.53,26.533]],[[4149.6,0.01],[4149.62,1.006],[4149.67,5.655],[4149.68,0.063],[4149.71,0.04]]]
["binance-futures","ETHUSDT",1761523260317,[[4149.61,106.63],[4149.59,42.842],[4149.58,0.021],[4149.56,13.437],[4149.55,3.615]],[[4149.66,97.696],[4149.67,5.655],[4149.68,0.063],[4149.69,0.01],[4149.71,0.04]]]
["binance-futures","ETHUSDT",1761523260368,[[4149.65,33.249],[4149.61,3.625],[4149.6,0.058],[4149.59,23.823],[4149.58,0.005]],[[4149.66,108.424],[4149.67,5.67],[4149.68,0.048],[4149.71,0.03],[4149.72,0.006]]]
["binance-futures","ETHUSDT",1761523260419,[[4149.65,65.781],[4149.64,0.015],[4149.63,0.01],[4149.61,2.055],[4149.6,0.053]],[[4149.66,39.64],[4149.67,5.67],[4149.68,0.058],[4149.71,0.03],[4149.72,0.006]]]
["binance-futures","ETHUSDT",1761523260470,[[4149.66,58.369],[4149.65,43.227],[4149.64,0.015],[4149.63,0.01],[4149.61,2.176]],[[4149.67,4.102],[4149.68,0.058],[4149.71,0.03],[4149.72,0.006],[4149.8,0.015]]]
["binance-futures","ETHUSDT",1761523260521,[[4149.66,71.313],[4149.65,44.004],[4149.64,0.255],[4149.63,0.01],[4149.61,3.628]],[[4149.67,23.889],[4149.68,0.058],[4149.71,0.03],[4149.72,0.006],[4149.79,0.05]]]
["binance-futures","ETHUSDT",1761523260571,[[4149.66,72.934],[4149.65,35.265],[4149.64,0.255],[4149.61,3.628]],[[4149.67,3.279],[4149.68,0.048],[4149.71,0.03],[4149.72,0.006],[4149.79,0.04]]]
["binance-futures","ETHUSDT",1761523260625,[[4149.66,82.197],[4149.65,34.783],[4149.64,0.255],[4149.61,3.628],[4149.6,11.612]],[[4149.67,2.941],[4149.68,0.048],[4149.71,0.03],[4149.72,0.006],[4149.79,0.03]]]
["binance-futures","ETHUSDT",1761523260676,[[4149.99,66.176],[4149.98,0.01],[4149.97,0.005],[4149.92,0.036],[4149.87,0.03]],[[4150.0,55.259],[4150.03,0.03],[4150.09,5.82],[4150.18,0.04],[4150.21,0.01]]]
["binance-futures","ETHUSDT",1761523260728,[[4149.99,57.653],[4149.98,0.015],[4149.97,0.015],[4149.92,0.036],[4149.91,0.855]],[[4150.0,41.741],[4150.01,0.01],[4150.02,0.01],[4150.03,0.03],[4150.09,5.82]]]
["binance-futures","ETHUSDT",1761523260779,[[4149.99,104.186],[4149.98,0.015],[4149.97,0.015],[4149.92,0.036],[4149.91,0.855]],[[4150.0,38.536],[4150.01,0.01],[4150.02,0.01],[4150.03,0.03],[4150.09,5.82]]]
["binance-futures","ETHUSDT",1761523260830,[[4150.13,10.403],[4150.12,4.51],[4150.11,0.012],[4150.08,14.669],[4150.07,0.01]],[[4150.14,9.761],[4150.18,0.03],[4150.2,0.005],[4150.25,0.11],[4150.26,0.005]]]
["binance-futures","ETHUSDT",1761523260881,[[4150.24,56.07],[4150.23,0.015],[4150.21,8.848],[4150.2,0.333],[4150.14,10.745]],[[4150.25,9.942],[4150.29,0.08],[4150.33,0.01],[4150.36,0.295],[4150.37,0.01]]]
["binance-futures","ETHUSDT",1761523260931,[[4150.24,40.62],[4150.23,8.448],[4150.2,0.573],[4150.14,1.71]],[[4150.25,37.332],[4150.26,0.01],[4150.27,0.01],[4150.29,0.08],[4150.33,0.01]]]
["binance-futures","ETHUSDT",1761523260983,[[4150.24,62.051],[4150.23,0.015],[4150.22,0.01],[4150.21,8.433],[4150.2,0.561]],[[4150.25,37.351],[4150.26,0.015],[4150.27,0.01],[4150.29,0.08],[4150.33,0.01]]]
["binance-futures","ETHUSDT",1761523261034,[[4150.24,71.459],[4150.23,0.048],[4150.22,0.01],[4150.21,8.433],[4150.2,1.02]],[[4150.25,26.606],[4150.26,0.02],[4150.27,0.01],[4150.29,0.08],[4150.32,2.044]]]
["binance-futures","ETHUSDT",1761523261085,[[4150.24,83.547],[4150.23,0.048],[4150.22,0.01],[4150.2,1.025]],[[4150.25,25.746],[4150.26,0.02],[4150.27,0.01],[4150.29,0.08],[4150.32,2.044]]]
["binance-futures","ETHUSDT",1761523261140,[[4150.24,88.921],[4150.23,0.048],[4150.22,0.01],[4150.2,0.566],[4150.01,0.005]],[[4150.25,29.825],[4150.26,0.02],[4150.27,0.01],[4150.29,0.08],[4150.32,2.044]]]
["binance-futures","ETHUSDT",1761523261191,[[4150.24,90.163],[4150.23,0.071],[4150.22,0.01],[4150.2,0.566],[4150.01,0.005]],[[4150.25,29.675],[4150.26,0.02],[4150.27,0.01],[4150.29,0.08],[4150.32,2.044]]]
["binance-futures","ETHUSDT",1761523261243,[[4150.24,101.358],[4150.23,0.071],[4150.22,0.015],[4150.2,0.566],[4150.15,2.42]],[[4150.25,22.156],[4150.26,0.02],[4150.27,0.01],[4150.29,0.08],[4150.32,2.044]]]
["binance-futures","ETHUSDT",1761523261294,[[4150.24,134.403],[4150.23,0.071],[4150.22,0.015],[4150.2,0.566],[4150.15,2.42]],[[4150.25,1.309],[4150.26,0.02],[4150.27,0.01],[4150.29,0.08],[4150.32,2.044]]]
["binance-futures","ETHUSDT",1761523261338,[[4150.31,48.67],[4150.3,0.006],[4150.26,0.03],[4150.24,92.623],[4150.23,0.055]],[[4150.32,93.095],[4150.33,0.015],[4150.42,0.005],[4150.6,0.039],[4150.7,0.613]]]
["binance-futures","ETHUSDT",1761523261396,[[4150.31,42.589],[4150.3,0.016],[4150.26,0.03],[4150.24,71.015],[4150.23,0.055]],[[4150.32,66.081],[4150.33,0.025],[4150.42,0.005],[4150.6,0.039],[4150.7,0.613]]]
["binance-futures","ETHUSDT",1761523261447,[[4150.31,71.869],[4150.3,0.021],[4150.29,0.01],[4150.26,0.03],[4150.24,62.728]],[[4150.32,19.211],[4150.33,0.015],[4150.34,0.01],[4150.42,0.005],[4150.6,0.039]]]
["binance-futures","ETHUSDT",1761523261498,[[4150.31,74.818],[4150.3,0.021],[4150.29,0.01],[4150.26,0.03],[4150.24,62.775]],[[4150.32,1.221],[4150.33,0.02],[4150.34,0.01],[4150.42,0.005],[4150.59,0.007]]]
["binance-futures","ETHUSDT",1761523261549,[[4150.31,77.072],[4150.3,0.021],[4150.29,0.01],[4150.28,0.24],[4150.26,0.03]],[[4150.32,1.228],[4150.33,0.02],[4150.34,0.01],[4150.42,0.005],[4150.43,3.01]]]
["binance-futures","ETHUSDT",1761523261602,[[4150.31,77.072],[4150.3,0.021],[4150.29,0.01],[4150.28,0.24],[4150.26,0.03]],[[4150.32,1.1],[4150.33,0.015],[4150.34,0.01],[4150.42,0.005],[4150.43,3.0]]]
["binance-futures","ETHUSDT",1761523261653,[[4150.31,84.47],[4150.3,0.021],[4150.29,0.01],[4150.28,0.24],[4150.26,0.03]],[[4150.32,1.092],[4150.33,0.005],[4150.41,0.03],[4150.42,0.005],[4150.43,3.0]]]
["binance-futures","ETHUSDT",1761523261704,[[4150.31,98.467],[4150.3,0.021],[4150.29,0.01],[4150.28,0.24],[4150.26,0.03]],[[4150.32,0.385],[4150.33,0.026],[4150.41,0.03],[4150.42,0.005],[4150.43,3.0]]]
["binance-futures","ETHUSDT",1761523261755,[[4150.31,97.228],[4150.3,0.021],[4150.29,0.01],[4150.28,0.24],[4150.26,0.03]],[[4150.32,0.385],[4150.33,0.07],[4150.41,0.03],[4150.42,0.005],[4150.43,3.0]]]
["binance-futures","ETHUSDT",1761523261806,[[4150.31,121.071],[4150.3,0.021],[4150.29,0.01],[4150.28,0.24],[4150.26,0.03]],[[4150.32,0.356],[4150.33,0.07],[4150.41,0.03],[4150.42,0.005],[4150.43,3.0]]]
["binance-futures","ETHUSDT",1761523261857,[[4150.31,116.029],[4150.3,0.026],[4150.29,0.01],[4150.28,0.24],[4150.26,0.03]],[[4150.32,0.063],[4150.33,0.07],[4150.41,0.03],[4150.42,0.005],[4150.43,3.0]]]
["binance-futures","ETHUSDT",1761523261908,[[4150.79,58.584],[4150.76,0.037],[4150.74,0.311],[4150.73,11.222],[4150.72,0.012]],[[4150.8,26.797],[4150.81,0.091],[4150.83,0.13],[4150.84,0.089],[4150.9,0.015]]]
["binance-futures","ETHUSDT",1761523261959,[[4150.79,21.939],[4150.78,0.015],[4150.74,8.166],[4150.73,0.006]],[[4150.8,20.529],[4150.81,0.101],[4150.83,0.13],[4150.84,0.089],[4150.9,0.015]]]
["binance-futures","ETHUSDT",1761523262010,[[4150.79,49.452],[4150.78,0.015],[4150.77,0.01],[4150.74,0.316],[4150.73,0.006]],[[4150.8,24.458],[4150.81,0.101],[4150.82,0.015],[4150.83,0.13],[4150.84,0.089]]]
["binance-futures","ETHUSDT",1761523262061,[[4150.79,70.526],[4150.78,0.015],[4150.77,0.01],[4150.74,0.316],[4150.73,0.006]],[[4150.8,4.901],[4150.81,0.101],[4150.82,0.015],[4150.83,0.13],[4150.84,0.089]]]
["binance-futures","ETHUSDT",1761523262112,[[4150.79,82.535],[4150.78,0.015],[4150.77,0.01],[4150.74,0.316],[4150.73,0.006]],[[4150.8,2.193],[4150.81,0.015],[4150.82,0.01],[4150.83,0.13],[4150.84,0.089]]]
["binance-futures","ETHUSDT",1761523262163,[[4151.15,19.048],[4151.14,0.016],[4151.13,0.018],[4151.11,0.04],[4151.06,0.03]],[[4151.16,210.163],[4151.17,0.015],[4151.18,0.039],[4151.2,0.25],[4151.21,0.844]]]
["binance-futures","ETHUSDT",1761523262214,[[4151.15,19.486],[4151.14,0.021],[4151.13,0.018],[4151.11,0.04],[4151.06,0.03]],[[4151.16,225.432],[4151.17,0.015],[4151.18,0.049],[4151.2,0.25],[4151.26,0.01]]]
["binance-futures","ETHUSDT",1761523262266,[[4151.15,41.736],[4151.14,0.021],[4151.13,0.018],[4151.11,0.03],[4151.06,0.03]],[[4151.16,224.616],[4151.17,0.015],[4151.18,0.049],[4151.2,0.25],[4151.26,0.01]]]
["binance-futures","ETHUSDT",1761523262316,[[4151.15,48.285],[4151.14,0.021],[4151.13,0.018],[4151.11,0.03],[4151.06,0.03]],[[4151.16,219.625],[4151.17,0.02],[4151.18,0.049],[4151.2,0.01],[4151.26,0.01]]]
["binance-futures","ETHUSDT",1761523262368,[[4151.15,49.572],[4151.14,0.021],[4151.13,0.018],[4151.11,0.03],[4151.06,0.03]],[[4151.16,223.356],[4151.17,0.02],[4151.18,0.049],[4151.2,0.01],[4151.26,0.01]]]
["binance-futures","ETHUSDT",1761523262419,[[4151.15,59.666],[4151.14,0.048],[4151.13,0.018],[4151.12,8.431],[4151.11,0.03]],[[4151.16,210.388],[4151.17,0.025],[4151.18,0.049],[4151.2,0.01],[4151.25,0.228]]]
["binance-futures","ETHUSDT",1761523262470,[[4151.54,8.852],[4151.53,8.089],[4151.52,37.817],[4151.51,0.006],[4151.48,0.042]],[[4151.55,10.347],[4151.57,0.105],[4151.58,0.489],[4151.59,0.01],[4151.6,0.104]]]
["binance-futures","ETHUSDT",1761523262521,[[4151.54,28.78],[4151.53,0.018],[4151.52,0.482],[4151.48,0.442]],[[4151.55,113.307],[4151.56,0.01],[4151.57,0.105],[4151.58,0.459],[4151.6,0.104]]]
["binance-futures","ETHUSDT",1761523262572,[[4151.54,46.359],[4151.53,0.028],[4151.52,0.477],[4151.48,0.03],[4151.43,0.03]],[[4151.55,102.207],[4151.56,0.015],[4151.57,0.115],[4151.58,0.459],[4151.6,0.104]]]
["binance-futures","ETHUSDT",1761523262622,[[4151.54,71.856],[4151.53,0.028],[4151.52,0.018],[4151.48,0.03],[4151.43,0.03]],[[4151.55,102.213],[4151.56,0.02],[4151.57,0.115],[4151.58,0.489],[4151.6,0.104]]]
["binance-futures","ETHUSDT",1761523262675,[[4151.54,77.16],[4151.53,0.075],[4151.52,0.018],[4151.48,0.03],[4151.43,0.03]],[[4151.55,102.196],[4151.56,0.02],[4151.57,0.115],[4151.58,0.489],[4151.6,0.104]]]
["binance-futures","ETHUSDT",1761523262725,[[4151.54,95.904],[4151.53,0.075],[4151.52,0.018],[4151.49,0.005],[4151.48,0.03]],[[4151.55,0.152],[4151.56,0.02],[4151.57,0.115],[4151.58,0.489],[4151.6,0.104]]]
["binance-futures","ETHUSDT",1761523262776,[[4151.54,149.954],[4151.53,0.075],[4151.52,0.018],[4151.5,0.005],[4151.49,0.005]],[[4151.55,0.152],[4151.56,0.015],[4151.57,0.115],[4151.58,0.489],[4151.6,0.104]]]
["binance-futures","ETHUSDT",1761523262827,[[4151.54,172.342],[4151.53,0.075],[4151.52,0.018],[4151.5,0.005],[4151.49,0.005]],[[4151.55,0.693],[4151.56,0.015],[4151.57,0.115],[4151.58,0.459],[4151.6,0.104]]]
["binance-futures","ETHUSDT",1761523262878,[[4151.57,107.961],[4151.56,9.175],[4151.55,35.873],[4151.54,111.718],[4151.53,0.063]],[[4151.58,0.319],[4151.59,0.005],[4151.6,0.104],[4151.63,0.005],[4151.65,0.04]]]
["binance-futures","ETHUSDT",1761523262929,[[4151.57,130.727],[4151.56,9.185],[4151.55,35.883],[4151.54,78.829],[4151.53,0.063]],[[4151.58,0.334],[4151.59,0.005],[4151.6,0.104],[4151.63,0.005],[4151.65,0.04]]]
["binance-futures","ETHUSDT",1761523262980,[[4151.75,3.757],[4151.74,0.313],[4151.72,5.637],[4151.71,0.496],[4151.69,77.988]],[[4151.77,0.105],[4151.86,0.866],[4151.87,0.03],[4151.93,3.389],[4151.95,0.018]]]
["binance-futures","ETHUSDT",1761523263031,[[4151.76,102.532],[4151.75,0.063],[4151.74,0.01],[4151.73,2.333],[4151.69,6.125]],[[4151.77,12.652],[4151.78,0.055],[4151.79,0.092],[4151.83,0.03],[4151.87,0.03]]]
["binance-futures","ETHUSDT",1761523263082,[[4152.0,71.797],[4151.99,0.006],[4151.95,0.03],[4151.88,0.03],[4151.83,0.005]],[[4152.01,41.02],[4152.03,0.03],[4152.08,0.059],[4152.12,0.282],[4152.16,0.25]]]
["binance-futures","ETHUSDT",1761523263133,[[4152.0,32.682],[4151.99,0.006],[4151.95,0.03],[4151.94,8.429],[4151.9,0.01]],[[4152.01,46.957],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263184,[[4152.0,36.943],[4151.99,0.026],[4151.96,8.429],[4151.95,0.03],[4151.9,0.01]],[[4152.01,46.851],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263234,[[4152.0,45.844],[4151.99,0.026],[4151.98,0.01],[4151.96,8.429],[4151.95,0.03]],[[4152.01,66.93],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263286,[[4152.0,88.504],[4151.99,0.026],[4151.98,0.01],[4151.95,0.035]],[[4152.01,66.882],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263336,[[4152.0,85.753],[4151.99,0.026],[4151.98,8.439],[4151.95,0.035],[4151.77,2.296]],[[4152.01,64.234],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263392,[[4152.0,95.785],[4151.99,0.026],[4151.98,0.01],[4151.95,0.035],[4151.77,2.296]],[[4152.01,39.479],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263442,[[4152.0,115.099],[4151.99,0.026],[4151.98,0.01],[4151.95,0.035],[4151.77,2.296]],[[4152.01,39.228],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263492,[[4152.0,118.671],[4151.99,0.026],[4151.98,0.01],[4151.95,0.035],[4151.77,2.296]],[[4152.01,39.218],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263544,[[4152.0,119.481],[4151.99,0.026],[4151.98,0.01],[4151.97,0.005],[4151.95,0.035]],[[4152.01,39.37],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263596,[[4152.0,120.481],[4151.99,0.026],[4151.98,0.01],[4151.97,0.005],[4151.95,0.035]],[[4152.01,39.413],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263650,[[4152.0,122.649],[4151.99,0.026],[4151.98,0.01],[4151.97,0.005],[4151.95,0.035]],[[4152.01,39.446],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263701,[[4152.0,61.199],[4151.99,0.026],[4151.98,0.01],[4151.97,0.005],[4151.95,0.035]],[[4152.01,77.699],[4152.02,0.036],[4152.03,0.04],[4152.07,0.088],[4152.08,0.059]]]
["binance-futures","ETHUSDT",1761523263752,[],[[4151.77,279.044],[4151.78,112.521],[4151.79,86.472],[4151.8,0.015],[4151.82,9.0]]]
["binance-futures","ETHUSDT",1761523263802,[[4150.94,0.03],[4150.93,0.01],[4150.92,0.017],[4150.91,0.018],[4150.9,0.316]],[[4151.06,8.975],[4151.07,10.99],[4151.09,9.748],[4151.12,5.7],[4151.14,0.716]]]
["binance-futures","ETHUSDT",1761523263854,[],[[4150.51,33.791],[4150.52,28.319],[4150.65,0.252],[4150.66,22.252],[4150.67,2.506]]]
["binance-futures","ETHUSDT",1761523263905,[[4150.13,0.029],[4150.12,0.027],[4150.02,0.618],[4150.0,10.731],[4149.99,0.053]],[[4150.32,59.852],[4150.34,5.071],[4150.36,23.039],[4150.38,12.727],[4150.39,6.017]]]
["binance-futures","ETHUSDT",1761523263956,[],[[4149.95,27.444],[4149.97,1.2],[4149.98,10.267],[4150.01,24.336],[4150.09,5.071]]]
["binance-futures","ETHUSDT",1761523264007,[[4149.94,32.587],[4149.93,0.241],[4149.92,0.281],[4149.91,0.723],[4149.9,0.803]],[[4149.95,123.995],[4149.97,0.252],[4149.98,7.019],[4149.99,43.436],[4150.0,47.751]]]
["binance-futures","ETHUSDT",1761523264058,[[4149.94,23.154],[4149.93,0.269],[4149.92,0.281],[4149.91,0.723],[4149.9,0.803]],[[4149.95,173.486],[4149.96,0.01],[4149.97,0.005],[4149.98,28.77],[4150.0,47.214]]]
["binance-futures","ETHUSDT",1761523264109,[[4149.94,27.385],[4149.93,0.275],[4149.92,0.281],[4149.91,0.723],[4149.9,0.803]],[[4149.95,100.043],[4149.96,0.02],[4149.97,0.015],[4149.98,0.029],[4150.0,0.02]]]
["binance-futures","ETHUSDT",1761523264160,[[4150.05,60.112],[4150.0,0.045],[4149.99,0.006],[4149.95,7.341],[4149.94,12.997]],[[4150.06,16.015],[4150.08,0.01],[4150.1,0.06],[4150.12,0.01],[4150.2,0.015]]]
["binance-futures","ETHUSDT",1761523264211,[[4150.05,82.555],[4150.04,2.43],[4150.03,0.01],[4150.0,0.045],[4149.99,0.006]],[[4150.06,9.645],[4150.08,0.01],[4150.11,0.03],[4150.17,0.01],[4150.2,0.015]]]
["binance-futures","ETHUSDT",1761523264262,[[4150.05,81.525],[4150.04,2.435],[4150.03,0.01],[4150.0,0.045],[4149.99,0.006]],[[4150.06,10.178],[4150.07,0.01],[4150.08,0.01],[4150.11,0.03],[4150.16,0.04]]]
["binance-futures","ETHUSDT",1761523264313,[[4150.05,86.64],[4150.04,2.435],[4150.03,0.01],[4150.0,0.045],[4149.99,0.011]],[[4150.06,9.97],[4150.07,0.01],[4150.08,0.01],[4150.11,0.03],[4150.16,0.03]]]
["binance-futures","ETHUSDT",1761523264363,[[4150.05,84.224],[4150.04,2.435],[4150.03,0.01],[4150.0,0.045],[4149.99,0.011]],[[4150.06,5.6],[4150.07,0.01],[4150.08,0.01],[4150.11,0.03],[4150.16,0.04]]]
["binance-futures","ETHUSDT",1761523264415,[[4150.05,97.93],[4150.04,2.435],[4150.03,0.01],[4150.0,0.045],[4149.99,0.011]],[[4150.06,10.199],[4150.11,0.03],[4150.16,0.03],[4150.19,0.01],[4150.2,0.005]]]
["binance-futures","ETHUSDT",1761523264466,[[4150.05,110.398],[4150.04,2.435],[4150.03,0.01],[4150.0,0.045],[4149.99,0.011]],[[4150.06,5.669],[4150.07,0.01],[4150.11,0.03],[4150.16,0.03],[4150.19,0.01]]]
["binance-futures","ETHUSDT",1761523264517,[[4150.05,115.657],[4150.04,2.435],[4150.03,0.01],[4150.0,0.045],[4149.99,0.011]],[[4150.06,0.636],[4150.07,0.01],[4150.11,0.03],[4150.16,0.03],[4150.22,0.01]]]
["binance-futures","ETHUSDT",1761523264569,[[4150.35,56.088],[4150.34,0.016],[4150.33,0.03],[4150.25,0.03],[4150.2,0.043]],[[4150.36,65.328],[4150.37,0.01],[4150.4,0.01],[4150.41,0.03],[4150.46,0.03]]]
["binance-futures","ETHUSDT",1761523264619,[[4150.35,98.91],[4150.34,0.021],[4150.33,0.04],[4150.25,0.04],[4150.21,0.01]],[[4150.36,5.392],[4150.4,0.01],[4150.41,0.03],[4150.46,0.04],[4150.5,0.01]]]
["binance-futures","ETHUSDT",1761523264670,[[4150.35,115.522],[4150.34,0.026],[4150.33,0.04],[4150.25,0.04],[4150.21,0.01]],[[4150.36,5.392],[4150.4,0.01],[4150.41,0.03],[4150.46,0.04],[4150.5,0.02]]]
["binance-futures","ETHUSDT",1761523264722,[[4150.69,18.682],[4150.68,0.047],[4150.67,0.016],[4150.63,0.03],[4150.61,12.0]],[[4150.7,66.428],[4150.71,0.1],[4150.74,0.005],[4150.75,0.008],[4150.79,0.04]]]
["binance-futures","ETHUSDT",1761523264774,[[4150.69,20.028],[4150.68,0.052],[4150.67,0.016],[4150.65,8.432],[4150.63,0.03]],[[4150.7,55.236],[4150.71,0.04],[4150.72,0.01],[4150.74,0.005],[4150.75,0.008]]]
["binance-futures","ETHUSDT",1761523264824,[[4150.76,118.865],[4150.74,0.752],[4150.73,2.43],[4150.71,71.49],[4150.7,31.01]],[[4150.77,0.015],[4150.92,0.015],[4151.01,0.088],[4151.05,1.221],[4151.07,0.05]]]
["binance-futures","ETHUSDT",1761523264875,[[4150.94,44.067],[4150.93,2.637],[4150.92,2.123],[4150.9,0.03],[4150.85,0.03]],[[4150.95,30.105],[4151.0,0.015],[4151.01,0.088],[4151.02,0.03],[4151.04,0.01]]]
["binance-futures","ETHUSDT",1761523264926,[[4150.94,52.084],[4150.93,0.333],[4150.92,0.012],[4150.9,0.03],[4150.85,0.03]],[[4150.95,30.113],[4150.96,0.01],[4151.0,0.015],[4151.01,0.088],[4151.02,0.03]]]
["binance-futures","ETHUSDT",1761523264977,[[4150.94,62.113],[4150.93,0.333],[4150.92,0.012],[4150.9,0.03],[4150.85,0.03]],[[4150.95,30.359],[4150.96,0.01],[4150.97,0.04],[4151.0,0.015],[4151.01,0.088]]]
["binance-futures","ETHUSDT",1761523265028,[[4150.94,55.618],[4150.93,0.333],[4150.92,0.012],[4150.9,0.03],[4150.85,0.03]],[[4150.95,23.852],[4150.96,0.01],[4150.97,0.04],[4151.0,0.015],[4151.01,0.088]]]
["binance-futures","ETHUSDT",1761523265080,[[4150.94,55.709],[4150.93,0.333],[4150.92,0.012],[4150.9,0.03],[4150.85,0.03]],[[4150.95,23.994],[4150.96,0.01],[4150.97,0.04],[4151.0,0.015],[4151.01,0.088]]]
["binance-futures","ETHUSDT",1761523265130,[[4150.94,65.092],[4150.93,0.333],[4150.92,0.012],[4150.9,0.03],[4150.85,0.03]],[[4150.95,24.004],[4150.96,0.01],[4150.97,0.04],[4151.0,0.015],[4151.01,0.088]]]
["binance-futures","ETHUSDT",1761523265178,[[4150.94,66.094],[4150.93,0.333],[4150.92,0.012],[4150.9,0.03],[4150.85,0.03]],[[4150.95,24.005],[4150.96,0.01],[4150.97,0.04],[4151.0,0.015],[4151.01,0.088]]]
["binance-futures","ETHUSDT",1761523265232,[[4150.94,69.083],[4150.93,0.338],[4150.92,0.012],[4150.9,0.03],[4150.85,0.03]],[[4150.95,24.001],[4150.96,0.01],[4150.97,0.04],[4151.0,0.015],[4151.01,0.088]]]
["binance-futures","ETHUSDT",1761523265287,[[4150.94,79.074],[4150.93,0.338],[4150.92,0.012],[4150.9,0.03],[4150.85,0.03]],[[4150.95,18.473],[4150.96,0.01],[4150.97,0.04],[4151.0,0.015],[4151.01,0.088]]]
["binance-futures","ETHUSDT",1761523265338,[[4150.94,76.587],[4150.93,0.338],[4150.92,0.012],[4150.9,0.03],[4150.87,1.177]],[[4150.95,18.455],[4150.96,0.01],[4150.97,0.04],[4151.0,0.015],[4151.01,0.088]]]
["binance-futures","ETHUSDT",1761523265390,[[4150.94,83.52],[4150.93,0.338],[4150.92,0.012],[4150.9,0.03],[4150.87,1.177]],[[4150.95,17.964],[4150.96,0.01],[4150.97,0.04],[4151.0,0.015],[4151.01,0.088]]]
["binance-futures","ETHUSDT",1761523265442,[[4150.94,74.882],[4150.93,0.338],[4150.92,0.212],[4150.9,0.03],[4150.87,1.182]],[[4150.95,23.027],[4150.96,0.01],[4150.97,0.04],[4150.99,0.293],[4151.0,0.015]]]
["binance-futures","ETHUSDT",1761523265491,[[4150.94,21.088],[4150.93,0.338],[4150.92,0.212],[4150.9,0.03],[4150.87,1.182]],[[4150.95,81.34],[4150.96,0.01],[4150.97,0.04],[4150.99,0.293],[4151.0,0.255]]]
["binance-futures","ETHUSDT",1761523265543,[[4150.94,37.01],[4150.93,0.338],[4150.92,0.212],[4150.9,0.03],[4150.87,1.182]],[[4150.95,61.763],[4150.96,0.01],[4150.97,0.04],[4150.99,0.293],[4151.0,0.255]]]
["binance-futures","ETHUSDT",1761523265595,[[4150.94,38.504],[4150.93,0.338],[4150.92,0.212],[4150.9,0.03],[4150.87,1.182]],[[4150.95,54.229],[4150.96,0.01],[4150.97,0.04],[4150.99,0.293],[4151.0,0.255]]]
["binance-futures","ETHUSDT",1761523265646,[[4150.94,177.467],[4150.93,0.338],[4150.92,0.212],[4150.9,0.03],[4150.87,1.182]],[[4150.95,9.76],[4150.96,0.029],[4151.0,0.015],[4151.01,0.03],[4151.03,0.034]]]
["binance-futures","ETHUSDT",1761523265698,[[4151.11,77.342],[4151.1,0.045],[4151.07,2.3],[4151.06,0.036],[4151.05,0.03]],[[4151.12,5.114],[4151.13,0.01],[4151.18,0.034],[4151.22,0.01],[4151.24,0.005]]]
["binance-futures","ETHUSDT",1761523265748,[[4151.11,116.778],[4151.1,0.045],[4151.06,0.036],[4151.05,0.03]],[[4151.12,5.09],[4151.18,0.034],[4151.2,0.01],[4151.22,0.01],[4151.24,0.005]]]
["binance-futures","ETHUSDT",1761523265798,[[4151.36,76.329],[4151.35,0.322],[4151.29,0.307],[4151.28,0.006],[4151.24,0.04]],[[4151.37,24.607],[4151.4,0.7],[4151.43,0.03],[4151.45,0.01],[4151.48,0.03]]]
["binance-futures","ETHUSDT",1761523265849,[[4151.36,99.966],[4151.35,0.015],[4151.29,0.307],[4151.28,0.006],[4151.26,0.01]],[[4151.37,19.617],[4151.38,0.04],[4151.4,0.7],[4151.43,0.03],[4151.45,0.01]]]
["binance-futures","ETHUSDT",1761523265901,[[4151.36,104.766],[4151.35,0.015],[4151.34,0.01],[4151.29,0.295],[4151.28,0.006]],[[4151.37,19.617],[4151.38,0.04],[4151.39,0.01],[4151.4,0.7],[4151.43,0.03]]]
["binance-futures","ETHUSDT",1761523265952,[[4151.36,130.106],[4151.35,0.015],[4151.34,0.01],[4151.29,0.295],[4151.28,0.011]],[[4151.37,9.98],[4151.38,0.04],[4151.39,0.01],[4151.4,0.7],[4151.43,0.03]]]
["binance-futures","ETHUSDT",1761523266003,[[4151.39,117.896],[4151.38,8.551],[4151.37,28.723],[4151.36,133.148],[4151.35,0.032]],[[4151.4,0.692],[4151.43,0.03],[4151.5,0.005],[4151.52,0.01],[4151.6,0.096]]]
["binance-futures","ETHUSDT",1761523266054,[[4151.39,133.788],[4151.38,2.393],[4151.37,2.401],[4151.36,14.364],[4151.35,0.032]],[[4151.4,11.715],[4151.43,0.03],[4151.48,0.03],[4151.5,0.005],[4151.6,0.096]]]
["binance-futures","ETHUSDT",1761523266106,[[4151.39,131.936],[4151.38,2.403],[4151.37,2.401],[4151.36,14.28],[4151.35,0.022]],[[4151.4,12.431],[4151.43,0.03],[4151.48,0.03],[4151.5,0.015],[4151.54,0.11]]]
["binance-futures","ETHUSDT",1761523266156,[[4151.39,141.66],[4151.38,2.403],[4151.37,2.458],[4151.36,7.612],[4151.35,0.022]],[[4151.4,12.209],[4151.43,0.03],[4151.48,0.03],[4151.5,0.005],[4151.53,0.075]]]
["binance-futures","ETHUSDT",1761523266208,[[4151.39,153.319],[4151.38,2.403],[4151.37,2.458],[4151.36,7.656],[4151.35,0.022]],[[4151.4,4.068],[4151.43,0.03],[4151.48,0.03],[4151.5,0.005],[4151.53,0.065]]]
["binance-futures","ETHUSDT",1761523266258,[[4151.39,147.928],[4151.38,0.015],[4151.37,0.057],[4151.36,7.656],[4151.35,0.022]],[[4151.4,5.412],[4151.43,0.03],[4151.48,0.03],[4151.5,0.005],[4151.53,0.065]]]
["binance-futures","ETHUSDT",1761523266309,[[4151.57,17.083],[4151.53,31.509],[4151.52,17.083],[4151.47,95.44],[4151.44,1.134]],[[4151.58,0.079],[4151.61,0.01],[4151.63,0.02],[4151.72,0.25],[4151.77,0.017]]]
["binance-futures","ETHUSDT",1761523266360,[[4151.63,36.274],[4151.62,97.749],[4151.61,4.393],[4151.6,0.04],[4151.58,2.303]],[[4151.69,0.005],[4151.7,0.03],[4151.72,0.24],[4151.76,8.441],[4151.77,0.01]]]
["binance-futures","ETHUSDT",1761523266411,[[4151.63,95.945],[4151.62,29.776],[4151.61,0.018],[4151.6,0.04]],[[4151.64,22.981],[4151.65,0.01],[4151.7,0.04],[4151.72,0.24],[4151.74,0.01]]]
["binance-futures","ETHUSDT",1761523266462,[[4151.63,82.886],[4151.62,22.68],[4151.61,0.023],[4151.6,0.04],[4151.58,0.2]],[[4151.64,23.167],[4151.65,0.01],[4151.66,0.01],[4151.7,0.04],[4151.74,0.01]]]
["binance-futures","ETHUSDT",1761523266514,[[4151.63,100.396],[4151.62,22.68],[4151.61,0.023],[4151.6,0.04],[4151.58,0.2]],[[4151.64,10.301],[4151.65,0.01],[4151.66,0.01],[4151.7,0.03],[4151.74,0.01]]]
["binance-futures","ETHUSDT",1761523266566,[[4151.75,89.772],[4151.74,0.01],[4151.67,0.03],[4151.65,0.01],[4151.63,9.517]],[[4151.76,14.594],[4151.77,0.01],[4151.86,0.03],[4151.89,0.01],[4151.94,0.015]]]
["binance-futures","ETHUSDT",1761523266617,[[4151.75,75.647],[4151.74,0.01],[4151.73,0.01],[4151.67,0.03],[4151.65,0.01]],[[4151.76,14.629],[4151.77,0.01],[4151.78,0.464],[4151.86,0.03],[4151.89,0.01]]]
["binance-futures","ETHUSDT",1761523266668,[[4151.75,84.595],[4151.74,0.015],[4151.73,0.01],[4151.67,0.03],[4151.65,0.01]],[[4151.76,14.629],[4151.77,0.01],[4151.78,0.464],[4151.86,0.03],[4151.89,0.01]]]
["binance-futures","ETHUSDT",1761523266719,[[4151.75,98.689],[4151.74,0.015],[4151.73,0.01],[4151.72,2.42],[4151.67,0.03]],[[4151.76,9.334],[4151.78,0.454],[4151.84,0.01],[4151.86,0.03],[4151.89,0.01]]]
["binance-futures","ETHUSDT",1761523266770,[[4151.75,102.358],[4151.74,0.015],[4151.73,0.01],[4151.72,2.42],[4151.67,0.03]],[[4151.76,4.861],[4151.78,0.454],[4151.86,0.04],[4151.89,0.01],[4151.93,0.04]]]
["binance-futures","ETHUSDT",1761523266821,[],[[4151.45,181.763],[4151.48,42.714],[4151.49,1.107],[4151.51,95.165],[4151.53,59.19]]]
["binance-futures","ETHUSDT",1761523266872,[[4151.4,4.556],[4151.39,5.715],[4151.38,0.015],[4151.37,0.047],[4151.36,0.044]],[[4151.41,126.706],[4151.42,0.015],[4151.43,0.01],[4151.44,95.646],[4151.45,2.396]]]
["binance-futures","ETHUSDT",1761523266924,[[4151.4,18.211],[4151.39,3.994],[4151.38,0.015],[4151.37,0.047],[4151.36,0.03]],[[4151.41,110.778],[4151.42,0.015],[4151.43,2.384],[4151.44,5.042],[4151.45,2.366]]]
["binance-futures","ETHUSDT",1761523266974,[[4151.4,17.916],[4151.39,3.994],[4151.38,0.01],[4151.37,0.047],[4151.36,0.03]],[[4151.41,101.778],[4151.42,0.015],[4151.43,2.384],[4151.44,5.042],[4151.45,2.366]]]
["binance-futures","ETHUSDT",1761523267026,[[4151.4,17.936],[4151.39,3.994],[4151.38,0.01],[4151.37,0.047],[4151.36,0.03]],[[4151.41,96.464],[4151.42,0.015],[4151.43,2.384],[4151.45,2.366],[4151.57,4.883]]]
["binance-futures","ETHUSDT",1761523267076,[[4151.4,18.135],[4151.39,4.048],[4151.38,0.01],[4151.37,0.047],[4151.36,0.03]],[[4151.41,89.693],[4151.42,0.015],[4151.43,2.384],[4151.45,0.03],[4151.56,2.363]]]
["binance-futures","ETHUSDT",1761523267127,[[4151.4,18.371],[4151.39,4.066],[4151.38,0.01],[4151.37,0.047],[4151.36,0.03]],[[4151.41,97.811],[4151.42,0.015],[4151.43,2.384],[4151.45,0.03],[4151.56,2.363]]]
["binance-futures","ETHUSDT",1761523267176,[[4151.4,21.932],[4151.39,4.066],[4151.38,0.01],[4151.36,0.03]],[[4151.41,89.605],[4151.42,0.015],[4151.43,2.384],[4151.45,0.03],[4151.56,2.363]]]
["binance-futures","ETHUSDT",1761523267229,[[4151.4,25.089],[4151.39,2.236],[4151.38,0.01],[4151.36,0.03],[4151.31,8.43]],[[4151.41,39.8],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.56,0.03]]]
["binance-futures","ETHUSDT",1761523267280,[[4151.4,27.383],[4151.39,0.926],[4151.38,0.01],[4151.36,0.03],[4151.35,8.43]],[[4151.41,40.04],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.56,0.03]]]
["binance-futures","ETHUSDT",1761523267332,[[4151.4,27.649],[4151.39,0.926],[4151.38,0.01],[4151.37,8.43],[4151.36,0.03]],[[4151.41,39.92],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.56,0.03]]]
["binance-futures","ETHUSDT",1761523267385,[[4151.4,36.811],[4151.39,0.331],[4151.38,0.01],[4151.36,0.03]],[[4151.41,20.698],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.56,0.03]]]
["binance-futures","ETHUSDT",1761523267437,[[4151.4,28.381],[4151.39,0.331],[4151.38,0.01],[4151.36,0.03],[4151.35,8.43]],[[4151.41,20.618],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.56,0.03]]]
["binance-futures","ETHUSDT",1761523267490,[[4151.4,26.314],[4151.39,0.331],[4151.38,0.01],[4151.36,0.03]],[[4151.41,43.761],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.56,0.03]]]
["binance-futures","ETHUSDT",1761523267540,[[4151.4,22.149],[4151.39,0.358],[4151.38,0.01],[4151.36,0.03],[4151.33,0.015]],[[4151.41,41.573],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.56,0.03]]]
["binance-futures","ETHUSDT",1761523267591,[[4151.4,21.126],[4151.39,0.358],[4151.38,0.01],[4151.36,0.03],[4151.33,0.015]],[[4151.41,59.95],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.55,0.01]]]
["binance-futures","ETHUSDT",1761523267644,[[4151.4,21.12],[4151.39,0.358],[4151.38,0.01],[4151.36,0.03],[4151.33,0.015]],[[4151.41,58.295],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.55,0.01]]]
["binance-futures","ETHUSDT",1761523267697,[[4151.4,13.401],[4151.39,0.358],[4151.38,0.01],[4151.36,0.03],[4151.33,0.02]],[[4151.41,64.804],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.5,6.516]]]
["binance-futures","ETHUSDT",1761523267748,[[4151.4,13.227],[4151.39,0.358],[4151.38,0.01],[4151.36,0.03],[4151.33,0.02]],[[4151.41,64.04],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.5,6.516]]]
["binance-futures","ETHUSDT",1761523267794,[[4151.4,13.227],[4151.39,0.358],[4151.38,0.01],[4151.36,0.03],[4151.33,0.02]],[[4151.41,58.517],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.5,6.516]]]
["binance-futures","ETHUSDT",1761523267849,[[4151.4,14.697],[4151.39,0.358],[4151.38,0.01],[4151.36,0.03],[4151.33,0.02]],[[4151.41,58.523],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.5,6.516]]]
["binance-futures","ETHUSDT",1761523267901,[[4151.4,24.653],[4151.39,0.358],[4151.38,0.01],[4151.36,0.03],[4151.33,0.02]],[[4151.41,57.361],[4151.42,0.015],[4151.43,0.01],[4151.45,0.03],[4151.5,6.516]]]
["binance-futures","ETHUSDT",1761523267956,[[4151.4,24.961],[4151.39,0.358],[4151.38,0.01],[4151.36,0.03],[4151.33,2.44]],[[4151.41,45.327],[4151.42,0.02],[4151.43,0.01],[4151.45,0.03],[4151.5,6.516]]]
["binance-futures","ETHUSDT",1761523268009,[[4151.4,24.533],[4151.39,0.383],[4151.38,0.02],[4151.36,0.03],[4151.33,2.44]],[[4151.41,45.327],[4151.42,0.02],[4151.43,0.01],[4151.45,0.03],[4151.5,6.516]]]
["binance-futures","ETHUSDT",1761523268060,[[4151.4,29.8],[4151.39,0.408],[4151.38,0.02],[4151.36,0.03],[4151.35,8.43]],[[4151.41,39.627],[4151.42,0.02],[4151.43,0.01],[4151.45,0.03],[4151.5,6.516]]]
["binance-futures","ETHUSDT",1761523268112,[[4151.4,24.962],[4151.39,0.408],[4151.38,0.02],[4151.36,0.03]],[[4151.41,39.627],[4151.42,0.02],[4151.43,0.01],[4151.45,0.03],[4151.5,6.516]]]
["binance-futures","ETHUSDT",1761523268161,[[4151.4,22.622],[4151.39,0.408],[4151.38,0.02],[4151.36,0.03],[4151.33,0.02]],[[4151.41,39.633],[4151.42,0.02],[4151.43,0.01],[4151.45,0.03],[4151.48,2.342]]]
["binance-futures","ETHUSDT",1761523268215,[[4151.4,10.929],[4151.39,0.408],[4151.38,0.02],[4151.36,0.03],[4151.33,0.02]],[[4151.41,39.588],[4151.42,0.02],[4151.43,0.01],[4151.45,0.03],[4151.48,2.342]]]
["binance-futures","ETHUSDT",1761523268267,[[4151.4,70.893],[4151.39,0.408],[4151.38,0.02],[4151.36,0.03],[4151.35,8.43]],[[4151.41,29.256],[4151.42,0.02],[4151.43,0.01],[4151.45,0.03],[4151.55,0.01]]]
["binance-futures","ETHUSDT",1761523268318,[[4151.4,97.915],[4151.39,0.408],[4151.38,0.02],[4151.36,0.03]],[[4151.41,13.023],[4151.42,0.02],[4151.43,0.01],[4151.45,0.03],[4151.52,0.24]]]
["binance-futures","ETHUSDT",1761523268369,[[4151.74,76.547],[4151.73,1.755],[4151.72,3.86],[4151.66,1.725],[4151.65,0.318]],[[4151.75,18.366],[4151.76,0.04],[4151.79,0.038],[4151.83,0.12],[4151.85,0.017]]]
["binance-futures","ETHUSDT",1761523268420,[[4151.74,76.804],[4151.73,2.371],[4151.72,0.012],[4151.65,0.294]],[[4151.75,6.742],[4151.76,0.05],[4151.79,0.038],[4151.83,0.12],[4151.85,0.017]]]
["binance-futures","ETHUSDT",1761523268471,[[4151.74,93.568],[4151.73,2.371],[4151.72,0.012],[4151.65,0.294],[4151.54,0.356]],[[4151.75,9.487],[4151.76,0.04],[4151.79,0.043],[4151.83,0.1],[4151.85,0.007]]]
["binance-futures","ETHUSDT",1761523268522,[[4151.74,103.546],[4151.73,2.371],[4151.72,0.012],[4151.65,0.294],[4151.54,0.356]],[[4151.75,12.378],[4151.76,0.05],[4151.79,0.043],[4151.83,0.1],[4151.85,0.007]]]
["binance-futures","ETHUSDT",1761523268574,[[4151.95,56.639],[4151.94,0.042],[4151.89,8.429],[4151.85,0.03],[4151.8,0.035]],[[4151.96,88.822],[4151.98,0.03],[4152.0,0.26],[4152.01,25.183],[4152.03,0.04]]]
["binance-futures","ETHUSDT",1761523268625,[[4151.95,50.283],[4151.94,0.047],[4151.93,0.01],[4151.9,8.429],[4151.85,0.04]],[[4151.96,88.695],[4151.97,0.01],[4151.98,0.03],[4152.0,0.26],[4152.01,21.156]]]
["binance-futures","ETHUSDT",1761523268676,[[4151.95,52.558],[4151.94,0.047],[4151.93,0.01],[4151.91,0.005],[4151.89,8.429]],[[4151.96,88.374],[4151.97,0.015],[4151.98,0.04],[4152.0,0.26],[4152.01,21.156]]]
["binance-futures","ETHUSDT",1761523268727,[[4151.95,62.353],[4151.94,0.047],[4151.93,0.01],[4151.91,0.005],[4151.89,8.429]],[[4151.96,87.946],[4151.97,0.015],[4151.98,0.04],[4152.0,0.26],[4152.01,21.156]]]
["binance-futures","ETHUSDT",1761523268781,[[4152.0,117.69],[4151.99,9.992],[4151.98,0.01],[4151.96,2.372],[4151.95,30.827]],[[4152.01,68.579],[4152.03,0.03],[4152.06,0.608],[4152.2,0.023],[4152.21,0.005]]]
["binance-futures","ETHUSDT",1761523268832,[[4152.0,91.023],[4151.99,7.893],[4151.98,0.01],[4151.96,2.372],[4151.95,31.404]],[[4152.01,44.054],[4152.02,0.036],[4152.03,0.04],[4152.06,0.608],[4152.2,0.023]]]
["binance-futures","ETHUSDT",1761523268883,[[4152.0,102.679],[4151.99,10.313],[4151.98,0.015],[4151.96,8.805],[4151.95,12.988]],[[4152.01,9.973],[4152.02,0.036],[4152.03,0.04],[4152.06,0.608],[4152.07,0.053]]]
["binance-futures","ETHUSDT",1761523268935,[[4152.0,101.986],[4151.99,10.313],[4151.98,0.015],[4151.96,2.372],[4151.95,12.392]],[[4152.01,9.268],[4152.02,0.026],[4152.03,0.03],[4152.06,0.608],[4152.07,0.053]]]
["binance-futures","ETHUSDT",1761523268985,[[4152.0,106.63],[4151.99,10.313],[4151.98,0.015],[4151.96,2.372],[4151.95,12.392]],[[4152.01,9.268],[4152.02,0.026],[4152.03,0.03],[4152.06,0.608],[4152.07,0.053]]]
["binance-futures","ETHUSDT",1761523269038,[[4152.0,99.942],[4151.99,1.91],[4151.98,0.01],[4151.97,0.005],[4151.96,2.372]],[[4152.01,14.099],[4152.02,0.036],[4152.03,0.03],[4152.06,0.608],[4152.07,0.043]]]
["binance-futures","ETHUSDT",1761523269087,[[4152.0,99.726],[4151.99,1.91],[4151.98,0.01],[4151.97,0.005],[4151.96,2.372]],[[4152.01,10.852],[4152.02,0.036],[4152.03,0.03],[4152.06,0.608],[4152.07,0.043]]]
["binance-futures","ETHUSDT",1761523269141,[[4152.0,99.681],[4151.99,1.91],[4151.98,0.01],[4151.97,0.005],[4151.96,2.372]],[[4152.01,9.552],[4152.02,0.036],[4152.03,0.04],[4152.06,0.608],[4152.07,0.043]]]
["binance-futures","ETHUSDT",1761523269192,[[4152.0,98.076],[4151.99,1.91],[4151.98,0.01],[4151.97,0.005],[4151.96,2.372]],[[4152.01,10.076],[4152.02,0.036],[4152.03,0.04],[4152.06,0.608],[4152.07,0.043]]]
["binance-futures","ETHUSDT",1761523269244,[[4152.0,140.673],[4151.99,1.91],[4151.98,0.01],[4151.97,0.005],[4151.96,2.372]],[[4152.01,9.635],[4152.02,0.036],[4152.03,0.04],[4152.06,0.608],[4152.07,0.043]]]
["binance-futures","ETHUSDT",1761523269294,[[4152.0,147.988],[4151.99,1.91],[4151.98,0.01],[4151.97,0.005],[4151.96,2.372]],[[4152.01,9.49],[4152.02,0.036],[4152.03,0.04],[4152.06,0.608],[4152.07,0.043]]]
["binance-futures","ETHUSDT",1761523269345,[[4152.0,147.994],[4151.99,1.91],[4151.98,0.01],[4151.97,0.005],[4151.96,2.372]],[[4152.01,9.49],[4152.02,0.036],[4152.03,0.04],[4152.06,0.608],[4152.07,0.043]]]
["binance-futures","ETHUSDT",1761523269398,[[4152.22,174.209],[4152.21,1.737],[4152.2,0.005],[4152.19,5.083],[4152.18,9.374]],[[4152.23,2.121],[4152.24,0.007],[4152.28,0.03],[4152.36,0.056],[4152.4,0.026]]]
["binance-futures","ETHUSDT",1761523269449,[[4152.22,144.135],[4152.21,0.012],[4152.2,0.015],[4152.19,0.012],[4152.18,0.012]],[[4152.23,2.42],[4152.24,0.007],[4152.26,0.013],[4152.28,0.03],[4152.31,0.016]]]
["binance-futures","ETHUSDT",1761523269500,[[4152.37,156.831],[4152.36,0.22],[4152.35,0.01],[4152.3,0.2],[4152.29,0.03]],[[4152.38,13.239],[4152.39,0.023],[4152.4,0.016],[4152.42,0.005],[4152.43,0.038]]]
["binance-futures","ETHUSDT",1761523269550,[[4152.37,161.714],[4152.36,0.22],[4152.35,0.015],[4152.3,0.2],[4152.29,0.03]],[[4152.38,6.974],[4152.39,0.013],[4152.4,0.016],[4152.42,0.005],[4152.43,0.038]]]
["binance-futures","ETHUSDT",1761523269602,[[4152.37,152.526],[4152.36,0.22],[4152.35,0.015],[4152.3,0.2],[4152.29,0.03]],[[4152.38,12.392],[4152.39,0.013],[4152.4,0.016],[4152.42,0.005],[4152.43,0.038]]]
["binance-futures","ETHUSDT",1761523269655,[[4152.37,153.366],[4152.36,0.22],[4152.35,0.015],[4152.3,0.2],[4152.29,0.03]],[[4152.38,12.632],[4152.39,0.023],[4152.4,0.026],[4152.42,0.005],[4152.43,0.038]]]
["binance-futures","ETHUSDT",1761523269707,[[4152.37,197.75],[4152.36,0.22],[4152.35,0.015],[4152.3,0.2],[4152.29,0.03]],[[4152.38,11.533],[4152.39,0.023],[4152.4,0.026],[4152.42,0.005],[4152.43,0.038]]]
["binance-futures","ETHUSDT",1761523269758,[[4152.37,197.468],[4152.36,0.22],[4152.35,0.015],[4152.33,0.005],[4152.3,0.2]],[[4152.38,6.977],[4152.39,0.023],[4152.4,0.026],[4152.43,0.038],[4152.51,0.005]]]
["binance-futures","ETHUSDT",1761523269809,[[4152.37,183.487],[4152.36,0.22],[4152.35,0.015],[4152.33,0.005],[4152.3,0.2]],[[4152.38,9.117],[4152.39,0.013],[4152.4,0.016],[4152.43,0.038],[4152.46,0.015]]]
["binance-futures","ETHUSDT",1761523269860,[[4152.37,189.226],[4152.36,0.22],[4152.35,0.015],[4152.33,0.005],[4152.3,0.2]],[[4152.38,17.082],[4152.39,0.013],[4152.4,0.016],[4152.43,0.038],[4152.44,0.035]]]
["binance-futures","ETHUSDT",1761523269911,[[4152.37,189.225],[4152.36,0.22],[4152.35,0.015],[4152.33,0.005],[4152.3,0.2]],[[4152.38,9.966],[4152.39,0.028],[4152.4,0.016],[4152.43,0.038],[4152.44,0.035]]]
["binance-futures","ETHUSDT",1761523269960,[[4152.37,184.23],[4152.36,0.22],[4152.35,0.015],[4152.33,0.005],[4152.3,0.2]],[[4152.38,11.079],[4152.39,0.018],[4152.4,0.016],[4152.43,0.038],[4152.44,0.035]]]
["binance-futures","ETHUSDT",1761523270015,[[4152.37,182.122],[4152.36,0.226],[4152.35,0.015],[4152.33,0.005],[4152.3,0.2]],[[4152.38,34.754],[4152.39,0.033],[4152.4,0.026],[4152.43,0.038],[4152.44,0.035]]]
["binance-futures","ETHUSDT",1761523270065,[[4152.37,166.288],[4152.36,0.226],[4152.35,0.015],[4152.33,0.005],[4152.3,0.2]],[[4152.38,34.795],[4152.39,0.033],[4152.4,0.026],[4152.43,0.038],[4152.44,0.035]]]
["binance-futures","ETHUSDT",1761523270118,[[4152.37,166.121],[4152.36,0.243],[4152.35,0.015],[4152.33,0.005],[4152.3,0.205]],[[4152.38,34.791],[4152.39,0.033],[4152.4,0.026],[4152.43,0.038],[4152.44,0.035]]]
["binance-futures","ETHUSDT",1761523270169,[[4152.37,163.753],[4152.36,0.243],[4152.35,0.015],[4152.33,0.005],[4152.3,0.205]],[[4152.38,34.882],[4152.39,0.033],[4152.4,0.041],[4152.43,0.038],[4152.44,0.035]]]
["binance-futures","ETHUSDT",1761523270215,[[4152.37,167.982],[4152.36,0.243],[4152.35,8.443],[4152.33,0.005],[4152.3,0.205]],[[4152.38,34.882],[4152.39,0.033],[4152.4,0.041],[4152.43,0.038],[4152.44,0.035]]]
["binance-futures","ETHUSDT",1761523270272,[[4152.37,308.827],[4152.36,0.248],[4152.35,0.015],[4152.33,0.005],[4152.3,0.205]],[[4152.38,17.377],[4152.39,0.033],[4152.4,0.041],[4152.43,0.038],[4152.44,0.035]]]
["binance-futures","ETHUSDT",1761523270323,[[4152.65,42.91],[4152.64,16.77],[4152.62,16.77],[4152.59,18.603],[4152.58,5.984]],[[4152.66,0.08],[4152.69,0.03],[4152.7,0.045],[4152.74,0.04],[4152.75,0.015]]]
["binance-futures","ETHUSDT",1761523270374,[[4153.03,11.426],[4152.99,1.0],[4152.97,112.439],[4152.96,11.157],[4152.93,14.558]],[[4153.04,0.697],[4153.05,0.025],[4153.06,0.088],[4153.08,0.03],[4153.09,0.01]]]
["binance-futures","ETHUSDT",1761523270424,[[4153.03,87.038],[4153.02,0.04],[4153.0,0.01],[4152.99,0.006],[4152.98,5.788]],[[4153.04,7.266],[4153.05,0.03],[4153.06,0.088],[4153.08,0.03],[4153.19,0.01]]]
["binance-futures","ETHUSDT",1761523270476,[[4153.42,88.477],[4153.41,0.01],[4153.4,0.005],[4153.38,0.2],[4153.36,0.024]],[[4153.43,24.403],[4153.44,0.046],[4153.45,0.006],[4153.47,0.016],[4153.48,0.05]]]
["binance-futures","ETHUSDT",1761523270526,[[4153.42,100.443],[4153.41,0.02],[4153.4,0.015],[4153.38,0.2],[4153.36,0.024]],[[4153.43,17.051],[4153.44,0.056],[4153.45,0.006],[4153.47,0.016],[4153.48,0.05]]]
["binance-futures","ETHUSDT",1761523270578,[[4153.42,95.141],[4153.41,0.02],[4153.4,0.015],[4153.38,0.244],[4153.36,0.024]],[[4153.43,16.927],[4153.44,0.056],[4153.45,0.016],[4153.47,0.016],[4153.48,0.05]]]
["binance-futures","ETHUSDT",1761523270631,[[4153.42,88.737],[4153.41,0.934],[4153.4,0.015],[4153.39,0.005],[4153.38,0.244]],[[4153.43,23.557],[4153.44,0.056],[4153.45,0.016],[4153.47,0.016],[4153.48,0.05]]]
["binance-futures","ETHUSDT",1761523270681,[[4153.42,102.396],[4153.41,0.934],[4153.4,0.015],[4153.39,0.005],[4153.38,0.244]],[[4153.43,15.376],[4153.44,0.016],[4153.45,0.006],[4153.47,0.016],[4153.48,0.05]]]
["binance-futures","ETHUSDT",1761523270728,[[4153.42,148.734],[4153.41,0.934],[4153.4,0.02],[4153.39,0.005],[4153.38,0.244]],[[4153.43,15.282],[4153.44,0.026],[4153.45,0.006],[4153.47,0.016],[4153.48,0.05]]]
["binance-futures","ETHUSDT",1761523270783,[[4153.46,95.208],[4153.44,42.606],[4153.43,11.239],[4153.42,244.612],[4153.41,0.939]],[[4153.47,0.019],[4153.48,0.05],[4153.53,0.04],[4153.58,0.03],[4153.63,0.135]]]
["binance-futures","ETHUSDT",1761523270834,[[4153.56,105.876],[4153.55,0.026],[4153.54,0.005],[4153.53,71.215],[4153.52,0.329]],[[4153.57,0.176],[4153.58,0.035],[4153.61,0.033],[4153.63,0.135],[4153.67,0.013]]]
["binance-futures","ETHUSDT",1761523270885,[[4153.56,123.289],[4153.55,0.026],[4153.54,0.015],[4153.53,38.364],[4153.52,3.94]],[[4153.57,0.104],[4153.58,0.035],[4153.61,0.033],[4153.63,0.135],[4153.67,0.023]]]
["binance-futures","ETHUSDT",1761523270936,[[4153.56,133.939],[4153.55,0.026],[4153.54,0.015],[4153.53,38.364],[4153.52,3.914]],[[4153.57,0.104],[4153.58,0.035],[4153.61,0.033],[4153.63,0.03],[4153.67,0.023]]]
["binance-futures","ETHUSDT",1761523270987,[[4153.64,101.08],[4153.6,0.01],[4153.59,0.005],[4153.57,0.03],[4153.56,1.927]],[[4153.65,14.652],[4153.66,0.02],[4153.67,0.013],[4153.68,0.03],[4153.73,0.03]]]
["binance-futures","ETHUSDT",1761523271038,[[4153.89,163.777],[4153.88,0.018],[4153.87,0.03],[4153.84,2.098],[4153.83,2.452]],[[4153.9,14.429],[4153.91,0.02],[4153.93,0.03],[4153.96,0.541],[4153.98,0.03]]]
["binance-futures","ETHUSDT",1761523271089,[[4153.89,199.824],[4153.88,0.045],[4153.87,0.04],[4153.83,2.452]],[[4153.9,5.754],[4153.91,0.02],[4153.93,0.03],[4153.96,0.541],[4153.98,0.03]]]
["binance-futures","ETHUSDT",1761523271141,[[4154.25,25.574],[4154.24,0.006],[4154.23,0.474],[4154.22,0.474],[4154.21,0.012]],[[4154.26,68.899],[4154.27,0.105],[4154.28,0.042],[4154.29,0.005],[4154.31,0.008]]]
["binance-futures","ETHUSDT",1761523271191,[[4154.25,115.058],[4154.24,0.026],[4154.23,0.015],[4154.21,0.012]],[[4154.26,59.634],[4154.27,0.115],[4154.28,0.042],[4154.29,0.005],[4154.31,0.008]]]
["binance-futures","ETHUSDT",1761523271243,[[4154.25,125.167],[4154.24,0.026],[4154.23,0.015],[4154.22,8.625],[4154.16,0.2]],[[4154.26,57.608],[4154.27,0.12],[4154.28,0.052],[4154.29,0.005],[4154.31,0.008]]]
["binance-futures","ETHUSDT",1761523271294,[[4154.25,286.49],[4154.24,0.061],[4154.23,0.015],[4154.22,0.2],[4154.16,0.2]],[[4154.26,11.178],[4154.27,0.12],[4154.28,0.052],[4154.29,0.005],[4154.31,0.008]]]
["binance-futures","ETHUSDT",1761523271345,[[4154.49,84.013],[4154.48,0.006],[4154.44,0.03],[4154.4,0.01],[4154.37,0.03]],[[4154.5,92.335],[4154.53,0.03],[4154.54,0.039],[4154.55,4.808],[4154.56,0.005]]]
["binance-futures","ETHUSDT",1761523271396,[[4154.49,54.602],[4154.48,0.016],[4154.47,0.01],[4154.44,0.03],[4154.4,0.01]],[[4154.5,100.661],[4154.51,0.015],[4154.53,0.03],[4154.54,0.039],[4154.55,4.808]]]
["binance-futures","ETHUSDT",1761523271448,[[4154.49,32.212],[4154.48,0.026],[4154.47,0.01],[4154.44,0.03],[4154.41,0.005]],[[4154.5,105.865],[4154.51,0.015],[4154.52,0.01],[4154.53,0.03],[4154.54,0.039]]]
["binance-futures","ETHUSDT",1761523271499,[[4154.49,28.108],[4154.48,0.026],[4154.47,0.01],[4154.44,0.03],[4154.41,0.005]],[[4154.5,100.792],[4154.51,0.015],[4154.52,0.01],[4154.53,0.03],[4154.54,1.875]]]
["binance-futures","ETHUSDT",1761523271551,[[4154.49,28.091],[4154.48,0.026],[4154.47,0.01],[4154.44,0.03],[4154.41,0.005]],[[4154.5,100.792],[4154.51,0.015],[4154.52,0.01],[4154.53,0.03],[4154.54,0.039]]]
["binance-futures","ETHUSDT",1761523271602,[[4154.49,36.201],[4154.48,0.026],[4154.47,0.01],[4154.44,0.03],[4154.43,8.424]],[[4154.5,102.92],[4154.51,0.015],[4154.52,0.01],[4154.53,0.03],[4154.54,0.039]]]
["binance-futures","ETHUSDT",1761523271652,[[4154.49,45.949],[4154.48,0.026],[4154.47,0.01],[4154.44,0.03],[4154.43,8.424]],[[4154.5,100.746],[4154.51,0.015],[4154.52,0.01],[4154.53,0.03],[4154.54,0.039]]]
["binance-futures","ETHUSDT",1761523271706,[[4154.49,104.55],[4154.48,0.031],[4154.47,0.01],[4154.44,0.03]],[[4154.5,94.646],[4154.51,0.015],[4154.52,0.01],[4154.53,0.03],[4154.54,0.039]]]
["binance-futures","ETHUSDT",1761523271758,[[4154.49,109.296],[4154.48,0.031],[4154.47,8.434],[4154.44,0.03],[4154.41,0.005]],[[4154.5,94.646],[4154.51,0.015],[4154.52,0.01],[4154.53,0.03],[4154.54,0.039]]]
["binance-futures","ETHUSDT",1761523271809,[[4154.49,270.565],[4154.48,0.031],[4154.47,0.01],[4154.45,0.005],[4154.44,0.03]],[[4154.5,5.056],[4154.51,0.015],[4154.52,0.01],[4154.53,0.03],[4154.54,0.039]]]
["binance-futures","ETHUSDT",1761523271860,[[4154.49,265.147],[4154.48,0.031],[4154.47,0.01],[4154.45,0.005],[4154.44,0.03]],[[4154.5,5.055],[4154.51,0.005],[4154.53,0.03],[4154.54,0.034],[4154.57,0.01]]]
["binance-futures","ETHUSDT",1761523271911,[[4154.49,267.246],[4154.48,0.031],[4154.47,0.01],[4154.45,0.005],[4154.44,0.03]],[[4154.5,14.532],[4154.51,0.015],[4154.53,0.03],[4154.54,0.034],[4154.87,0.017]]]
["binance-futures","ETHUSDT",1761523271962,[[4154.49,269.384],[4154.48,0.031],[4154.47,0.01],[4154.45,0.005],[4154.44,0.03]],[[4154.5,4.594],[4154.51,0.005],[4154.53,0.03],[4154.54,0.034],[4154.59,6.644]]]
["binance-futures","ETHUSDT",1761523272013,[[4154.49,271.486],[4154.48,2.681],[4154.47,0.01],[4154.45,0.005],[4154.44,0.03]],[[4154.5,6.661],[4154.51,0.005],[4154.53,0.03],[4154.54,0.034],[4154.56,0.015]]]
["binance-futures","ETHUSDT",1761523272063,[[4154.49,219.443],[4154.48,2.681],[4154.47,0.01],[4154.45,8.424],[4154.44,0.03]],[[4154.5,33.361],[4154.51,0.005],[4154.53,0.03],[4154.54,0.034],[4154.55,8.443]]]
["binance-futures","ETHUSDT",1761523272116,[[4154.49,235.231],[4154.48,11.122],[4154.47,0.01],[4154.44,0.03]],[[4154.5,41.35],[4154.51,0.015],[4154.53,0.03],[4154.54,0.034],[4154.56,0.005]]]
["binance-futures","ETHUSDT",1761523272167,[[4154.49,255.744],[4154.48,2.698],[4154.47,0.015],[4154.44,0.03],[4154.26,7.488]],[[4154.5,16.275],[4154.51,0.015],[4154.52,0.01],[4154.53,0.03],[4154.54,0.034]]]
["binance-futures","ETHUSDT",1761523272218,[[4154.61,115.402],[4154.6,0.016],[4154.57,0.867],[4154.56,0.03],[4154.49,203.676]],[[4154.62,9.647],[4154.64,0.011],[4154.7,0.18],[4154.71,0.02],[4154.73,0.05]]]
["binance-futures","ETHUSDT",1761523272269,[[4154.61,149.269],[4154.6,0.026],[4154.56,0.03],[4154.54,0.005],[4154.51,0.01]],[[4154.62,1.521],[4154.63,0.035],[4154.64,0.011],[4154.7,0.18],[4154.71,0.02]]]
["binance-futures","ETHUSDT",1761523272320,[[4154.67,256.505],[4154.61,44.163],[4154.6,0.026],[4154.56,0.03],[4154.54,0.005]],[[4154.68,0.099],[4154.69,0.005],[4154.7,2.319],[4154.71,0.02],[4154.77,0.005]]]
["binance-futures","ETHUSDT",1761523272371,[[4154.69,137.794],[4154.68,2.376],[4154.67,131.936],[4154.66,0.015],[4154.62,2.303]],[[4154.7,6.454],[4154.71,0.025],[4154.77,0.005],[4154.88,0.34],[4154.92,2.214]]]
["binance-futures","ETHUSDT",1761523272422,[[4154.83,81.605],[4154.82,0.006],[4154.8,0.01],[4154.78,0.03],[4154.75,8.424]],[[4154.84,74.253],[4154.85,0.01],[4154.86,0.008],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272473,[[4154.83,74.65],[4154.82,0.026],[4154.81,8.423],[4154.8,0.01],[4154.78,0.03]],[[4154.84,74.016],[4154.85,0.02],[4154.86,0.008],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272522,[[4154.83,74.306],[4154.82,0.226],[4154.81,8.433],[4154.8,0.01],[4154.78,0.03]],[[4154.84,71.515],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272575,[[4154.83,74.771],[4154.82,2.575],[4154.81,8.433],[4154.8,0.01],[4154.79,0.005]],[[4154.84,71.515],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272625,[[4154.83,71.919],[4154.82,2.575],[4154.81,0.01],[4154.8,0.01],[4154.79,8.428]],[[4154.84,66.444],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272679,[[4154.83,95.106],[4154.82,2.575],[4154.81,0.01],[4154.8,2.344],[4154.79,0.005]],[[4154.84,82.919],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272728,[[4154.83,94.22],[4154.82,2.575],[4154.81,0.01],[4154.8,2.344],[4154.79,0.005]],[[4154.84,76.234],[4154.85,1.028],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272782,[[4154.83,108.399],[4154.82,2.575],[4154.81,0.015],[4154.8,2.344],[4154.79,0.005]],[[4154.84,74.429],[4154.85,1.028],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272836,[[4154.83,275.179],[4154.82,2.575],[4154.81,0.02],[4154.8,2.344],[4154.79,0.005]],[[4154.84,48.693],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272887,[[4154.83,270.617],[4154.82,0.226],[4154.81,0.02],[4154.8,0.01],[4154.79,0.005]],[[4154.84,48.026],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272936,[[4154.83,263.839],[4154.82,0.226],[4154.81,0.02],[4154.8,0.01],[4154.79,0.005]],[[4154.84,47.807],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523272990,[[4154.83,263.839],[4154.82,2.876],[4154.81,0.02],[4154.8,0.01],[4154.79,0.005]],[[4154.84,43.477],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523273041,[[4154.83,266.254],[4154.82,2.876],[4154.81,0.02],[4154.8,0.01],[4154.79,8.428]],[[4154.84,54.754],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523273092,[[4154.83,266.709],[4154.82,2.876],[4154.81,0.02],[4154.8,0.01],[4154.79,8.428]],[[4154.84,49.553],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523273142,[[4154.83,267.422],[4154.82,2.876],[4154.81,0.02],[4154.8,0.01],[4154.79,8.428]],[[4154.84,49.553],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523273193,[[4154.83,268.428],[4154.82,2.876],[4154.81,0.02],[4154.8,0.01],[4154.79,8.428]],[[4154.84,49.553],[4154.85,0.02],[4154.86,0.018],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523273245,[[4154.83,283.507],[4154.82,2.876],[4154.81,0.02],[4154.8,0.01],[4154.79,0.005]],[[4154.84,38.396],[4154.85,0.02],[4154.86,0.01],[4154.87,0.005],[4154.88,0.33]]]
["binance-futures","ETHUSDT",1761523273296,[[4154.83,305.278],[4154.82,2.876],[4154.81,0.02],[4154.8,0.01],[4154.79,0.005]],[[4154.84,20.021],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.09]]]
["binance-futures","ETHUSDT",1761523273347,[[4154.89,219.588],[4154.83,127.21],[4154.82,2.866],[4154.81,0.01],[4154.8,0.01]],[[4154.9,10.062],[4154.91,0.005],[4154.95,3.635],[4154.96,0.191],[4155.02,2.151]]]
["binance-futures","ETHUSDT",1761523273397,[[4155.14,118.13],[4155.13,0.006],[4155.12,12.325],[4155.1,13.448],[4155.09,21.992]],[[4155.15,3.726],[4155.16,0.025],[4155.18,0.03],[4155.19,0.034],[4155.2,0.016]]]
["binance-futures","ETHUSDT",1761523273449,[[4155.17,83.678],[4155.16,0.01],[4155.15,2.298],[4155.14,6.228],[4155.12,0.03]],[[4155.18,24.438],[4155.19,0.01],[4155.2,0.016],[4155.23,0.03],[4155.26,0.01]]]
["binance-futures","ETHUSDT",1761523273500,[[4155.17,18.937],[4155.16,0.02],[4155.15,0.01],[4155.14,2.551],[4155.12,0.03]],[[4155.18,88.047],[4155.19,0.02],[4155.2,0.026],[4155.23,0.03],[4155.25,5.01]]]
["binance-futures","ETHUSDT",1761523273552,[[4155.17,24.22],[4155.16,0.02],[4155.15,0.01],[4155.14,2.551],[4155.12,0.03]],[[4155.18,84.316],[4155.19,0.02],[4155.2,0.026],[4155.23,0.03],[4155.25,5.01]]]
["binance-futures","ETHUSDT",1761523273601,[[4155.17,21.31],[4155.16,0.02],[4155.15,0.01],[4155.14,2.551],[4155.12,0.03]],[[4155.18,89.411],[4155.19,0.02],[4155.2,0.026],[4155.23,0.03],[4155.25,5.01]]]
["binance-futures","ETHUSDT",1761523273653,[],[[4154.9,360.384],[4154.92,76.991],[4154.93,58.467],[4154.95,14.979],[4154.96,96.926]]]
["binance-futures","ETHUSDT",1761523273705,[[4154.11,0.071],[4154.09,0.03],[4154.08,0.006],[4154.05,0.15],[4154.03,0.04]],[[4154.12,119.326],[4154.15,23.808],[4154.16,86.535],[4154.17,55.401],[4154.18,78.435]]]
["binance-futures","ETHUSDT",1761523273756,[[4154.06,0.017],[4154.03,0.05]],[[4154.07,120.513],[4154.08,63.725],[4154.09,44.245],[4154.1,50.947],[4154.12,156.99]]]
["binance-futures","ETHUSDT",1761523273807,[[4153.57,0.03],[4153.44,0.24],[4153.34,0.007],[4153.29,2.585],[4153.28,0.15]],[[4153.58,144.36],[4153.6,12.711],[4153.61,43.343],[4153.62,12.0],[4153.63,36.0]]]
["binance-futures","ETHUSDT",1761523273858,[[4153.57,29.392],[4153.56,0.006],[4153.55,0.04],[4153.5,0.03],[4153.45,0.03]],[[4153.58,190.945],[4153.59,4.888],[4153.6,26.18],[4153.61,0.232],[4153.62,10.0]]]
["binance-futures","ETHUSDT",1761523273909,[[4153.57,22.129],[4153.56,0.015]],[[4153.58,190.032],[4153.59,4.893],[4153.6,38.119],[4153.61,0.006],[4153.62,2.434]]]
["binance-futures","ETHUSDT",1761523273960,[[4152.95,27.029],[4152.94,0.038],[4152.91,0.01],[4152.9,0.007],[4152.89,0.03]],[[4152.96,82.531],[4153.01,0.175],[4153.04,0.317],[4153.08,0.317],[4153.09,12.0]]]
["binance-futures","ETHUSDT",1761523274011,[[4152.95,65.229],[4152.94,0.059],[4152.93,0.01],[4152.89,0.03]],[[4152.96,33.482],[4152.97,0.015],[4152.98,0.04],[4153.0,0.015],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274062,[[4152.95,82.269],[4152.94,0.059],[4152.93,0.01],[4152.89,0.03],[4152.82,2.45]],[[4152.96,34.817],[4152.97,0.015],[4152.98,0.04],[4153.0,0.015],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274113,[[4152.95,80.764],[4152.94,0.059],[4152.93,0.01],[4152.89,0.03],[4152.83,0.005]],[[4152.96,34.021],[4152.97,0.02],[4152.98,0.04],[4153.0,0.015],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274166,[[4152.95,100.105],[4152.94,0.059],[4152.93,0.01],[4152.89,0.03],[4152.83,0.005]],[[4152.96,31.578],[4152.97,0.02],[4152.98,0.04],[4153.0,0.015],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274216,[[4152.95,109.221],[4152.94,0.059],[4152.93,0.01],[4152.89,0.03],[4152.83,0.005]],[[4152.96,22.163],[4152.97,0.02],[4152.98,0.04],[4153.0,0.015],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274267,[[4152.95,66.585],[4152.94,0.059],[4152.93,0.01],[4152.92,0.03],[4152.9,8.427]],[[4152.96,30.881],[4152.97,0.02],[4152.98,0.04],[4153.0,0.015],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274317,[[4152.95,76.435],[4152.94,0.059],[4152.93,0.01],[4152.92,0.03],[4152.91,0.005]],[[4152.96,30.197],[4152.97,0.02],[4152.98,0.04],[4153.0,0.015],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274368,[[4152.95,101.295],[4152.94,0.059],[4152.93,0.01],[4152.92,0.03],[4152.91,0.005]],[[4152.96,29.091],[4152.97,0.02],[4152.98,0.04],[4153.0,0.015],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274420,[[4152.95,102.354],[4152.94,0.059],[4152.93,0.01],[4152.92,0.03],[4152.91,0.005]],[[4152.96,29.091],[4152.97,0.02],[4152.98,0.04],[4153.0,0.015],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274474,[[4152.95,111.466],[4152.94,0.059],[4152.93,0.01],[4152.92,0.03],[4152.91,0.005]],[[4152.96,16.687],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274525,[[4152.95,113.861],[4152.94,0.059],[4152.93,0.01],[4152.92,0.03],[4152.91,8.432]],[[4152.96,27.596],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274578,[[4152.95,115.547],[4152.94,0.059],[4152.93,0.01],[4152.92,0.03],[4152.91,0.005]],[[4152.96,24.02],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274630,[[4152.95,114.215],[4152.94,0.059],[4152.93,0.01],[4152.92,0.03],[4152.91,0.005]],[[4152.96,22.864],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274683,[[4152.95,114.69],[4152.94,0.059],[4152.93,0.01],[4152.92,8.457],[4152.91,0.005]],[[4152.96,22.864],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274724,[[4152.95,114.684],[4152.94,0.059],[4152.93,8.437],[4152.92,0.03],[4152.91,0.005]],[[4152.96,22.854],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274838,[[4152.95,114.684],[4152.94,8.486],[4152.93,0.01],[4152.92,0.03],[4152.91,0.005]],[[4152.96,22.892],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274890,[[4152.95,113.352],[4152.94,0.059],[4152.93,8.437],[4152.92,0.03],[4152.91,0.005]],[[4152.96,15.529],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274941,[[4152.95,127.38],[4152.94,0.059],[4152.93,0.01],[4152.92,0.03],[4152.91,0.005]],[[4152.96,13.07],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523274991,[[4152.95,119.55],[4152.94,5.657],[4152.93,8.437],[4152.92,0.03],[4152.91,0.005]],[[4152.96,13.074],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523275040,[[4152.95,127.977],[4152.94,5.657],[4152.93,0.01],[4152.92,0.035],[4152.91,0.005]],[[4152.96,13.011],[4152.97,0.02],[4152.98,0.065],[4153.0,0.02],[4153.03,0.03]]]
["binance-futures","ETHUSDT",1761523275096,[[4153.23,112.162],[4153.22,0.883],[4153.21,0.03],[4153.2,0.21],[4153.19,5.021]],[[4153.24,21.715],[4153.25,0.015],[4153.31,2.147],[4153.37,0.007],[4153.38,0.02]]]
["binance-futures","ETHUSDT",1761523275147,[[4153.23,81.327],[4153.22,0.016],[4153.21,0.04],[4153.2,0.21]],[[4153.24,21.138],[4153.25,0.005],[4153.31,0.42],[4153.37,0.007],[4153.38,0.02]]]
["binance-futures","ETHUSDT",1761523275200,[[4153.23,126.776],[4153.22,0.016],[4153.21,0.04],[4153.2,0.21],[4153.19,0.1]],[[4153.24,2.822],[4153.25,0.015],[4153.26,0.01],[4153.28,0.24],[4153.31,0.42]]]
["binance-futures","ETHUSDT",1761523275249,[[4153.23,140.717],[4153.22,0.016],[4153.21,0.04],[4153.2,0.21],[4153.19,0.1]],[[4153.24,1.007],[4153.25,0.015],[4153.28,0.24],[4153.31,0.42],[4153.37,0.017]]]
["binance-futures","ETHUSDT",1761523275301,[[4153.45,94.328],[4153.42,0.006],[4153.4,0.005],[4153.39,0.006],[4153.38,0.03]],[[4153.46,10.595],[4153.47,0.01],[4153.5,0.03],[4153.52,0.006],[4153.53,2.515]]]
["binance-futures","ETHUSDT",1761523275353,[[4153.45,103.69],[4153.44,0.01],[4153.43,0.01],[4153.41,0.005],[4153.4,0.005]],[[4153.46,6.033],[4153.47,0.02],[4153.5,0.03],[4153.52,0.006],[4153.57,0.048]]]
["binance-futures","ETHUSDT",1761523275404,[[4153.45,107.88],[4153.44,0.015],[4153.43,0.01],[4153.41,0.005],[4153.4,8.238]],[[4153.46,5.104],[4153.47,0.01],[4153.5,0.03],[4153.52,0.006],[4153.57,0.048]]]
["binance-futures","ETHUSDT",1761523275455,[[4153.45,116.775],[4153.44,0.015],[4153.43,0.01],[4153.41,0.005],[4153.4,8.238]],[[4153.46,5.118],[4153.47,0.01],[4153.5,0.03],[4153.52,0.006],[4153.57,0.048]]]
["binance-futures","ETHUSDT",1761523275506,[[4153.45,139.11],[4153.44,0.015],[4153.43,0.015],[4153.41,0.005],[4153.4,8.243]],[[4153.46,0.201],[4153.47,0.01],[4153.5,0.03],[4153.52,0.006],[4153.57,0.04]]]
["binance-futures","ETHUSDT",1761523275557,[[4153.45,143.477],[4153.44,0.015],[4153.43,0.015],[4153.42,8.426],[4153.41,0.005]],[[4153.46,0.201],[4153.47,0.01],[4153.5,0.03],[4153.52,0.006],[4153.57,0.04]]]
["binance-futures","ETHUSDT",1761523275608,[[4153.45,156.182],[4153.44,1.299],[4153.43,0.015],[4153.41,0.005]],[[4153.46,0.207],[4153.47,0.005],[4153.5,0.03],[4153.52,0.006],[4153.61,0.01]]]
["binance-futures","ETHUSDT",1761523275657,[[4153.45,113.39],[4153.44,1.299],[4153.43,0.015],[4153.41,0.005],[4153.38,8.456]],[[4153.46,36.814],[4153.47,0.015],[4153.5,0.03],[4153.52,0.006],[4153.56,0.01]]]
["binance-futures","ETHUSDT",1761523275711,[[4153.45,113.867],[4153.44,1.299],[4153.43,0.015],[4153.41,8.431],[4153.38,0.03]],[[4153.46,12.653],[4153.47,0.015],[4153.5,0.03],[4153.52,0.006],[4153.56,0.01]]]
["binance-futures","ETHUSDT",1761523275762,[[4153.45,79.943],[4153.44,1.299],[4153.43,0.015],[4153.41,0.005],[4153.38,0.03]],[[4153.46,59.717],[4153.47,0.015],[4153.48,0.01],[4153.5,3.07],[4153.52,0.006]]]
["binance-futures","ETHUSDT",1761523275813,[[4153.45,62.573],[4153.44,1.299],[4153.43,0.015],[4153.41,0.005],[4153.4,8.238]],[[4153.46,94.954],[4153.47,0.02],[4153.48,0.01],[4153.49,0.988],[4153.5,3.07]]]
["binance-futures","ETHUSDT",1761523275864,[[4153.45,62.481],[4153.44,1.299],[4153.43,0.015],[4153.41,0.005],[4153.4,8.238]],[[4153.46,99.597],[4153.47,0.02],[4153.48,0.01],[4153.49,0.988],[4153.5,3.07]]]
["binance-futures","ETHUSDT",1761523275917,[[4153.45,62.481],[4153.44,1.299],[4153.43,0.015],[4153.41,0.005],[4153.4,8.238]],[[4153.46,93.998],[4153.47,0.02],[4153.48,0.01],[4153.49,0.988],[4153.5,3.07]]]
["binance-futures","ETHUSDT",1761523275960,[[4153.45,62.189],[4153.44,1.299],[4153.43,0.015],[4153.41,0.005],[4153.4,8.238]],[[4153.46,93.998],[4153.47,0.454],[4153.48,0.01],[4153.49,0.988],[4153.5,3.07]]]
["binance-futures","ETHUSDT",1761523276019,[[4153.45,46.002],[4153.44,1.841],[4153.43,0.015],[4153.41,0.005],[4153.4,8.238]],[[4153.46,99.096],[4153.47,0.02],[4153.48,0.01],[4153.49,0.988],[4153.5,3.07]]]
["binance-futures","ETHUSDT",1761523276070,[[4153.45,36.768],[4153.44,1.841],[4153.43,0.015],[4153.41,0.005],[4153.4,8.238]],[[4153.46,86.846],[4153.47,0.02],[4153.48,0.42],[4153.49,0.988],[4153.5,3.07]]]
["binance-futures","ETHUSDT",1761523276119,[[4153.45,47.198],[4153.44,1.841],[4153.43,0.015],[4153.41,0.005],[4153.4,8.238]],[[4153.46,87.086],[4153.47,0.02],[4153.48,0.01],[4153.49,0.988],[4153.5,3.07]]]
["binance-futures","ETHUSDT",1761523276173,[[4153.45,47.486],[4153.44,1.841],[4153.43,0.015],[4153.41,0.005],[4153.4,8.238]],[[4153.46,87.528],[4153.47,0.02],[4153.48,0.01],[4153.49,0.988],[4153.5,3.07]]]
["binance-futures","ETHUSDT",1761523276224,[],[[4153.24,184.98],[4153.25,20.935],[4153.26,20.002],[4153.29,54.332],[4153.31,0.03]]]
["binance-futures","ETHUSDT",1761523276276,[[4153.23,22.429],[4153.22,0.016],[4152.97,0.045],[4152.96,1.556],[4152.95,4.183]],[[4153.24,193.534],[4153.25,7.349],[4153.26,2.969],[4153.28,22.003],[4153.31,0.03]]]
["binance-futures","ETHUSDT",1761523276326,[[4153.23,49.8],[4153.22,0.016],[4153.21,0.04],[4152.97,0.045],[4152.96,1.556]],[[4153.24,194.33],[4153.25,7.804],[4153.26,2.969],[4153.28,0.24],[4153.29,0.005]]]
["binance-futures","ETHUSDT",1761523276378,[[4153.23,54.244],[4153.22,0.016],[4153.21,0.04],[4152.97,0.045],[4152.96,1.556]],[[4153.24,192.209],[4153.25,12.612],[4153.26,2.969],[4153.28,0.24],[4153.29,0.005]]]
["binance-futures","ETHUSDT",1761523276430,[[4153.23,54.811],[4153.22,0.016],[4153.21,0.04],[4153.16,0.005],[4152.97,0.045]],[[4153.24,174.776],[4153.25,12.612],[4153.26,2.969],[4153.28,0.24],[4153.29,0.005]]]
["binance-futures","ETHUSDT",1761523276480,[[4153.23,54.816],[4153.22,0.016],[4153.21,0.04],[4153.16,0.005],[4152.97,0.045]],[[4153.24,173.988],[4153.25,12.612],[4153.26,2.969],[4153.28,0.24],[4153.29,0.005]]]
["binance-futures","ETHUSDT",1761523276534,[[4153.23,82.792],[4153.22,0.016],[4153.21,0.04],[4153.16,0.005],[4153.14,0.2]],[[4153.24,26.556],[4153.25,0.015],[4153.26,0.04],[4153.29,0.005],[4153.38,9.627]]]
["binance-futures","ETHUSDT",1761523276585,[[4153.23,77.724],[4153.22,0.021],[4153.21,9.824],[4153.16,0.005],[4153.14,0.2]],[[4153.24,26.548],[4153.25,0.015],[4153.26,0.04],[4153.29,0.005],[4153.35,0.454]]]
["binance-futures","ETHUSDT",1761523276633,[[4153.23,76.602],[4153.22,0.021],[4153.21,1.397],[4153.16,0.005],[4153.15,8.427]],[[4153.24,26.556],[4153.25,0.015],[4153.26,0.04],[4153.29,0.005],[4153.43,0.03]]]
["binance-futures","ETHUSDT",1761523276689,[[4153.23,76.602],[4153.22,0.021],[4153.21,1.397],[4153.19,8.427],[4153.16,0.005]],[[4153.24,23.357],[4153.25,0.02],[4153.26,0.04],[4153.43,0.03],[4153.5,3.652]]]
["binance-futures","ETHUSDT",1761523276740,[[4153.23,78.984],[4153.22,0.021],[4153.21,1.397],[4153.16,8.432]],[[4153.24,22.938],[4153.25,0.02],[4153.26,0.04],[4153.43,0.03],[4153.5,3.652]]]
["binance-futures","ETHUSDT",1761523276791,[[4153.23,80.236],[4153.22,0.021],[4153.21,1.397],[4153.17,8.427],[4153.16,0.005]],[[4153.24,23.022],[4153.25,0.02],[4153.26,0.04],[4153.43,0.03],[4153.5,3.652]]]
["binance-futures","ETHUSDT",1761523276840,[[4153.23,79.396],[4153.22,0.021],[4153.21,9.824],[4153.2,0.21],[4153.16,0.005]],[[4153.24,22.085],[4153.25,0.02],[4153.26,0.04],[4153.38,0.01],[4153.43,0.03]]]
["binance-futures","ETHUSDT",1761523276895,[[4153.23,79.433],[4153.22,0.021],[4153.21,1.397],[4153.2,8.637],[4153.16,0.005]],[[4153.24,22.077],[4153.25,0.02],[4153.26,0.04],[4153.38,0.01],[4153.43,0.03]]]
["binance-futures","ETHUSDT",1761523276947,[[4153.23,84.92],[4153.22,0.021],[4153.21,1.397],[4153.2,0.21],[4153.19,8.427]],[[4153.24,22.085],[4153.25,0.02],[4153.26,0.04],[4153.38,0.01],[4153.43,0.03]]]
["binance-futures","ETHUSDT",1761523276997,[[4153.23,88.658],[4153.22,3.815],[4153.21,1.397],[4153.2,0.21],[4153.19,8.427]],[[4153.24,22.1],[4153.25,0.02],[4153.26,0.04],[4153.38,0.01],[4153.43,0.03]]]
["binance-futures","ETHUSDT",1761523277052,[[4153.23,89.387],[4153.22,3.815],[4153.21,9.824],[4153.2,0.21]],[[4153.24,22.1],[4153.25,0.02],[4153.26,0.04],[4153.38,0.01],[4153.43,0.03]]]
["binance-futures","ETHUSDT",1761523277105,[[4153.23,92.277],[4153.22,3.815],[4153.21,1.397],[4153.2,0.21],[4153.19,8.427]],[[4153.24,22.096],[4153.25,0.02],[4153.26,0.04],[4153.38,0.01],[4153.43,0.03]]]
["binance-futures","ETHUSDT",1761523277157,[[4153.23,92.258],[4153.22,3.815],[4153.21,1.397],[4153.2,0.21]],[[4153.24,29.537],[4153.25,1.029],[4153.26,0.04],[4153.3,3.412],[4153.35,3.533]]]
["binance-futures","ETHUSDT",1761523277209,[[4153.23,91.158],[4153.22,3.815],[4153.21,1.397],[4153.2,0.21],[4153.1,0.006]],[[4153.24,33.334],[4153.25,1.029],[4153.26,0.04],[4153.3,3.412],[4153.35,3.533]]]
["binance-futures","ETHUSDT",1761523277259,[[4153.23,96.503],[4153.22,3.815],[4153.21,1.397],[4153.2,0.21],[4153.1,0.006]],[[4153.24,33.113],[4153.25,1.029],[4153.26,0.04],[4153.3,3.412],[4153.35,3.533]]]
["binance-futures","ETHUSDT",1761523277309,[[4153.23,97.403],[4153.22,3.815],[4153.21,1.397],[4153.2,0.21],[4153.1,0.006]],[[4153.24,23.829],[4153.25,1.029],[4153.26,0.04],[4153.3,3.417],[4153.35,3.533]]]
["binance-futures","ETHUSDT",1761523277361,[[4153.23,96.803],[4153.22,3.815],[4153.21,1.397],[4153.2,0.21],[4153.1,0.006]],[[4153.24,18.129],[4153.25,1.029],[4153.26,0.04],[4153.3,3.417],[4153.35,3.533]]]
["binance-futures","ETHUSDT",1761523277413,[[4153.23,87.014],[4153.22,3.815],[4153.21,1.397],[4153.2,0.21],[4153.1,0.006]],[[4153.24,18.241],[4153.25,0.02],[4153.26,0.04],[4153.3,3.417],[4153.35,3.533]]]
["binance-futures","ETHUSDT",1761523277465,[[4153.23,87.322],[4153.22,3.815],[4153.21,1.397],[4153.2,0.21],[4153.11,8.427]],[[4153.24,11.399],[4153.25,0.02],[4153.26,0.04],[4153.3,3.417],[4153.35,3.533]]]
["binance-futures","ETHUSDT",1761523277516,[[4153.23,88.233],[4153.22,3.815],[4153.21,1.397],[4153.2,0.21],[4153.11,8.427]],[[4153.24,11.205],[4153.25,0.02],[4153.26,0.04],[4153.3,3.417],[4153.35,3.533]]]
["binance-futures","ETHUSDT",1761523277569,[[4153.39,106.765],[4153.38,0.01],[4153.37,2.391],[4153.36,5.097],[4153.35,2.445]],[[4153.4,13.959],[4153.41,0.01],[4153.45,0.18],[4153.46,0.03],[4153.47,0.005]]]
["binance-futures","ETHUSDT",1761523277620,[[4153.35,0.213]],[[4153.39,18.5],[4153.4,115.331],[4153.41,0.01],[4153.45,0.18],[4153.46,0.03]]]
["binance-futures","ETHUSDT",1761523277671,[[4153.22,10.876],[4153.21,1.387],[4153.14,0.2],[4153.12,0.035],[4153.11,1.176]],[[4153.23,382.436],[4153.24,40.157],[4153.25,67.868],[4153.26,35.547],[4153.3,18.858]]]
["binance-futures","ETHUSDT",1761523277722,[[4153.14,0.2],[4153.12,0.035]],[[4153.17,91.806],[4153.18,5.071],[4153.22,47.859],[4153.23,253.648],[4153.24,0.328]]]
["binance-futures","ETHUSDT",1761523277773,[[4153.04,0.02],[4152.95,4.165],[4152.82,0.043],[4152.73,0.465],[4152.72,0.335]],[[4153.11,32.602],[4153.12,76.251],[4153.13,26.559],[4153.14,26.559],[4153.15,143.777]]]
["binance-futures","ETHUSDT",1761523277824,[[4152.73,0.465],[4152.72,0.335]],[[4152.82,14.103],[4152.87,15.32],[4152.88,22.145],[4152.93,18.128],[4152.94,10.366]]]
["binance-futures","ETHUSDT",1761523277875,[[4152.75,0.217],[4152.74,0.6],[4152.73,0.45],[4152.72,0.34],[4152.68,0.006]],[[4152.76,284.182],[4152.78,3.066],[4152.8,0.01],[4152.81,27.482],[4152.82,76.202]]]
["binance-futures","ETHUSDT",1761523277926,[[4152.74,10.605],[4152.73,0.45],[4152.72,0.33],[4152.68,0.006]],[[4152.75,215.786],[4152.76,14.051],[4152.77,0.01],[4152.78,3.066],[4152.8,0.01]]]
["binance-futures","ETHUSDT",1761523277977,[[4152.74,45.505],[4152.73,0.46],[4152.72,0.34],[4152.68,0.006],[4152.64,0.01]],[[4152.75,195.897],[4152.76,14.051],[4152.77,0.01],[4152.78,3.066],[4152.8,0.01]]]
["binance-futures","ETHUSDT",1761523278028,[[4152.74,44.958],[4152.73,0.46],[4152.72,0.34],[4152.68,0.006],[4152.64,0.01]],[[4152.75,190.693],[4152.76,1.823],[4152.77,0.01],[4152.78,3.066],[4152.8,0.464]]]
["binance-futures","ETHUSDT",1761523278080,[[4152.74,45.829],[4152.73,0.46],[4152.72,0.34],[4152.68,0.006],[4152.64,0.01]],[[4152.75,190.693],[4152.76,1.823],[4152.77,0.01],[4152.78,3.066],[4152.8,0.01]]]
["binance-futures","ETHUSDT",1761523278130,[[4152.74,45.835],[4152.73,0.46],[4152.72,0.34],[4152.7,0.155],[4152.68,0.006]],[[4152.75,194.163],[4152.76,1.823],[4152.77,0.01],[4152.78,3.066],[4152.8,0.01]]]
["binance-futures","ETHUSDT",1761523278181,[[4152.74,45.835],[4152.73,0.46],[4152.72,0.34],[4152.7,0.155],[4152.68,0.006]],[[4152.75,194.333],[4152.76,1.823],[4152.77,0.01],[4152.78,3.066],[4152.8,0.01]]]
["binance-futures","ETHUSDT",1761523278233,[[4152.74,36.503],[4152.73,0.46],[4152.72,0.34],[4152.7,0.155],[4152.68,0.006]],[[4152.75,196.503],[4152.76,1.828],[4152.77,0.01],[4152.78,3.066],[4152.8,0.01]]]
["binance-futures","ETHUSDT",1761523278283,[[4152.74,36.715],[4152.73,0.46],[4152.72,0.54],[4152.7,0.155],[4152.68,0.006]],[[4152.75,196.073],[4152.76,1.828],[4152.77,0.01],[4152.78,3.066],[4152.8,0.01]]]
["binance-futures","ETHUSDT",1761523278336,[[4152.74,37.306],[4152.73,0.46],[4152.72,0.54],[4152.7,0.155],[4152.68,0.006]],[[4152.75,193.751],[4152.76,1.708],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278388,[[4152.74,37.311],[4152.73,0.46],[4152.72,0.54],[4152.7,0.155],[4152.68,0.006]],[[4152.75,193.465],[4152.76,1.708],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278441,[[4152.74,37.311],[4152.73,0.46],[4152.72,0.54],[4152.7,0.155],[4152.68,0.006]],[[4152.75,198.294],[4152.76,1.713],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278543,[[4152.74,37.311],[4152.73,0.46],[4152.72,0.54],[4152.7,0.155],[4152.68,0.006]],[[4152.75,192.858],[4152.76,1.713],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278600,[[4152.74,37.793],[4152.73,0.46],[4152.72,0.54],[4152.7,0.155],[4152.68,0.006]],[[4152.75,192.85],[4152.76,1.713],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278654,[[4152.74,38.185],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,205.253],[4152.76,1.713],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278705,[[4152.74,39.276],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,193.131],[4152.76,1.713],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278757,[[4152.74,39.845],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,193.539],[4152.76,1.713],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278804,[[4152.74,34.048],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,203.468],[4152.76,1.713],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278861,[[4152.74,37.868],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,197.997],[4152.76,1.713],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278913,[[4152.74,47.104],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,197.997],[4152.76,1.713],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523278962,[[4152.74,48.675],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,205.331],[4152.76,1.713],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279012,[[4152.74,49.143],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,190.051],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279060,[[4152.74,48.23],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,189.426],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279117,[[4152.74,48.65],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,193.517],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279168,[[4152.74,39.991],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,196.215],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279220,[[4152.74,39.638],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,197.107],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279272,[[4152.74,38.826],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,204.681],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279322,[[4152.74,40.228],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,204.681],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279373,[[4152.74,40.228],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,197.341],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279425,[[4152.74,40.233],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,197.117],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279478,[[4152.74,40.233],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,194.886],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279527,[[4152.74,40.686],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,186.831],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279582,[[4152.74,40.926],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,186.831],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279632,[[4152.74,44.262],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,194.164],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279684,[[4152.74,44.262],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,194.61],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279789,[[4152.74,44.262],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,194.164],[4152.76,0.072],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279842,[[4152.74,44.262],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,252.05],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279893,[[4152.74,44.262],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,251.961],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279944,[[4152.74,44.262],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,251.842],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523279992,[[4152.74,44.985],[4152.73,0.01],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,244.509],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280045,[[4152.74,44.697],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,241.299],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280100,[[4152.74,44.704],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,241.35],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280157,[[4152.74,44.893],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,240.948],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280208,[[4152.74,45.145],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,240.686],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280261,[[4152.74,44.06],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,248.473],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280317,[[4152.74,45.575],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,239.494],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280367,[[4152.74,41.378],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,249.432],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280420,[[4152.74,41.748],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,243.861],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280472,[[4152.74,45.153],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,243.861],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280526,[[4152.74,38.546],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,251.435],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280577,[[4152.74,44.294],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,251.854],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280629,[[4152.74,44.3],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,244.508],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280681,[[4152.74,44.877],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,244.953],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280734,[[4152.74,44.589],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,244.499],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280785,[[4152.74,44.089],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,248.892],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280839,[[4152.74,44.089],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,244.269],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280890,[[4152.74,44.377],[4152.73,0.016],[4152.72,0.24],[4152.7,0.005],[4152.68,0.006]],[[4152.75,244.309],[4152.76,0.078],[4152.77,0.01],[4152.78,3.066],[4152.8,3.651]]]
["binance-futures","ETHUSDT",1761523280942,[],[[4152.51,297.262],[4152.53,26.559],[4152.54,26.559],[4152.55,145.734],[4152.56,94.274]]]
["binance-futures","ETHUSDT",1761523280993,[[4152.17,0.03],[4152.16,0.241],[4152.13,0.241],[4152.12,0.309],[4152.08,0.329]],[[4152.18,65.408],[4152.19,0.289],[4152.2,54.892],[4152.21,6.564],[4152.22,0.289]]]
["binance-futures","ETHUSDT",1761523281044,[[4152.13,3.504],[4152.12,0.309],[4152.11,0.03],[4152.08,0.339]],[[4152.14,287.514],[4152.15,1.03],[4152.17,86.546],[4152.18,46.819],[4152.19,2.298]]]
["binance-futures","ETHUSDT",1761523281095,[[4152.0,1.224],[4151.77,0.027],[4151.73,0.061],[4151.64,0.264],[4151.63,0.007]],[[4152.01,178.493],[4152.03,66.351],[4152.05,283.148],[4152.06,0.005],[4152.07,15.753]]]
["binance-futures","ETHUSDT",1761523281146,[[4152.0,1.205],[4151.99,0.036],[4151.91,0.018],[4151.85,0.04],[4151.82,0.005]],[[4152.01,364.006],[4152.02,2.368],[4152.03,0.04],[4152.04,2.383],[4152.05,30.09]]]
["binance-futures","ETHUSDT",1761523281198,[[4152.0,4.908],[4151.99,0.036],[4151.94,0.04],[4151.93,0.02],[4151.92,0.01]],[[4152.01,308.427],[4152.02,2.368],[4152.03,0.04],[4152.04,2.383],[4152.05,30.03]]]
["binance-futures","ETHUSDT",1761523281249,[[4152.0,12.502],[4151.99,0.046],[4151.95,0.01],[4151.94,0.04]],[[4152.01,313.744],[4152.02,2.368],[4152.03,0.04],[4152.04,2.383],[4152.05,30.03]]]
["binance-futures","ETHUSDT",1761523281300,[[4152.0,12.52],[4151.99,0.046],[4151.98,0.016],[4151.95,0.01],[4151.94,0.04]],[[4152.01,289.033],[4152.02,2.373],[4152.03,0.045],[4152.04,2.383],[4152.05,30.03]]]
["binance-futures","ETHUSDT",1761523281351,[[4152.0,29.226],[4151.99,0.051],[4151.98,0.016],[4151.94,0.03]],[[4152.01,285.101],[4152.02,2.373],[4152.03,0.045],[4152.04,2.383],[4152.05,30.0]]]
["binance-futures","ETHUSDT",1761523281403,[[4152.0,35.638],[4151.99,0.051],[4151.98,0.016],[4151.94,0.03],[4151.69,0.188]],[[4152.01,268.523],[4152.02,2.373],[4152.03,0.04],[4152.04,2.383],[4152.05,30.0]]]
["binance-futures","ETHUSDT",1761523281454,[[4152.0,80.59],[4151.99,0.051],[4151.98,0.016],[4151.94,0.03],[4151.72,0.005]],[[4152.01,56.307],[4152.02,0.02],[4152.03,0.04],[4152.07,0.454],[4152.12,23.24]]]
["binance-futures","ETHUSDT",1761523281504,[[4152.0,72.185],[4151.99,0.051],[4151.98,0.016],[4151.94,0.03],[4151.72,0.005]],[[4152.01,46.717],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.07,0.454]]]
["binance-futures","ETHUSDT",1761523281555,[[4152.0,72.193],[4151.99,0.056],[4151.98,0.016],[4151.94,0.03],[4151.89,0.01]],[[4152.01,27.04],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.07,0.454]]]
["binance-futures","ETHUSDT",1761523281606,[[4152.0,72.675],[4151.99,0.056],[4151.98,0.016],[4151.94,0.03],[4151.9,8.429]],[[4152.01,27.04],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.07,0.454]]]
["binance-futures","ETHUSDT",1761523281658,[[4152.0,72.663],[4151.99,0.056],[4151.98,0.016],[4151.94,0.03]],[[4152.01,27.04],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.06,0.005]]]
["binance-futures","ETHUSDT",1761523281708,[[4152.0,72.203],[4151.99,0.056],[4151.98,0.016],[4151.94,0.03],[4151.42,2.324]],[[4152.01,27.019],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.06,0.005]]]
["binance-futures","ETHUSDT",1761523281756,[[4152.0,71.311],[4151.99,0.056],[4151.98,0.016],[4151.94,0.03],[4151.9,8.429]],[[4152.01,26.038],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.06,0.005]]]
["binance-futures","ETHUSDT",1761523281812,[[4152.0,72.574],[4151.99,0.056],[4151.98,0.016],[4151.94,0.03]],[[4152.01,25.64],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.06,0.005]]]
["binance-futures","ETHUSDT",1761523281864,[[4152.0,73.673],[4151.99,0.056],[4151.98,0.016],[4151.94,0.03],[4151.43,0.22]],[[4152.01,25.14],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.06,0.005]]]
["binance-futures","ETHUSDT",1761523281915,[[4152.0,73.673],[4151.99,0.051],[4151.98,0.016],[4151.95,0.005],[4151.94,0.03]],[[4152.01,25.902],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.06,0.005]]]
["binance-futures","ETHUSDT",1761523281965,[[4152.0,73.673],[4151.99,0.051],[4151.98,0.016],[4151.95,0.005],[4151.94,0.03]],[[4152.01,25.902],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.06,0.005]]]
["binance-futures","ETHUSDT",1761523282016,[[4152.0,88.218],[4151.99,0.051],[4151.98,0.016],[4151.97,8.429],[4151.95,0.005]],[[4152.01,25.878],[4152.02,0.02],[4152.03,0.04],[4152.04,0.005],[4152.06,0.005]]]
["binance-futures","ETHUSDT",1761523282069,[[4152.16,156.993],[4152.15,89.11],[4152.14,139.727],[4152.13,1.835],[4152.1,14.674]],[[4152.17,4.774],[4152.31,0.01],[4152.36,0.005],[4152.41,0.017],[4152.84,21.146]]]
["binance-futures","ETHUSDT",1761523282120,[[4152.17,101.501],[4152.16,0.06],[4152.15,0.023],[4152.14,0.047],[4152.13,0.01]],[[4152.18,17.546],[4152.19,0.015],[4152.2,0.035],[4152.21,0.005],[4152.25,0.008]]]
["binance-futures","ETHUSDT",1761523282171,[[4152.17,118.428],[4152.16,0.065],[4152.15,0.023],[4152.14,0.075]],[[4152.18,22.625],[4152.19,0.015],[4152.2,0.035],[4152.21,0.005],[4152.25,0.008]]]
["binance-futures","ETHUSDT",1761523282222,[[4152.17,123.343],[4152.16,0.065],[4152.15,0.023],[4152.14,0.075],[4152.12,0.205]],[[4152.18,31.807],[4152.19,0.015],[4152.2,0.045],[4152.21,0.005],[4152.45,11.308]]]
["binance-futures","ETHUSDT",1761523282273,[[4152.17,131.386],[4152.16,0.082],[4152.15,0.018],[4152.14,0.075],[4152.12,0.205]],[[4152.18,31.823],[4152.19,0.015],[4152.2,0.045],[4152.21,0.005],[4152.45,11.308]]]
["binance-futures","ETHUSDT",1761523282324,[[4152.17,131.201],[4152.16,0.082],[4152.15,0.018],[4152.14,0.075],[4152.12,0.205]],[[4152.18,31.823],[4152.19,0.015],[4152.2,0.045],[4152.21,0.005],[4152.45,11.308]]]
["binance-futures","ETHUSDT",1761523282375,[[4152.17,154.024],[4152.16,0.082],[4152.15,0.018],[4152.14,0.075],[4152.12,0.205]],[[4152.18,31.542],[4152.19,0.015],[4152.2,0.045],[4152.21,0.005],[4152.45,11.308]]]
["binance-futures","ETHUSDT",1761523282424,[[4152.17,166.055],[4152.16,0.087],[4152.15,0.018],[4152.14,0.075],[4152.12,0.205]],[[4152.18,30.396],[4152.19,0.015],[4152.2,0.045],[4152.21,0.005],[4152.45,11.308]]]
["binance-futures","ETHUSDT",1761523282476,[[4152.17,166.214],[4152.16,0.087],[4152.15,0.018],[4152.14,0.075],[4152.12,0.205]],[[4152.18,30.396],[4152.19,0.015],[4152.2,0.045],[4152.21,0.005],[4152.45,11.308]]]
["binance-futures","ETHUSDT",1761523282528,[[4152.17,167.141],[4152.16,0.087],[4152.15,0.018],[4152.14,0.075],[4152.12,0.205]],[[4152.18,30.313],[4152.19,0.015],[4152.2,0.045],[4152.21,0.005],[4152.45,11.308]]]
["binance-futures","ETHUSDT",1761523282579,[[4152.17,167.869],[4152.16,0.087],[4152.15,0.018],[4152.14,0.075],[4152.12,0.205]],[[4152.18,5.169],[4152.19,0.015],[4152.2,0.045],[4152.21,0.005],[4152.26,0.03]]]
["binance-futures","ETHUSDT",1761523282634,[[4152.17,180.022],[4152.16,0.087],[4152.15,0.018],[4152.14,0.075],[4152.12,0.205]],[[4152.18,0.084],[4152.19,0.005],[4152.2,0.035],[4152.21,0.005],[4152.24,0.01]]]
["binance-futures","ETHUSDT",1761523282685,[[4152.17,185.704],[4152.16,0.087],[4152.15,0.018],[4152.14,0.075],[4152.12,0.205]],[[4152.18,5.289],[4152.19,0.005],[4152.2,0.035],[4152.21,0.005],[4152.25,5.003]]]
["binance-futures","ETHUSDT",1761523282736,[[4152.24,122.364],[4152.2,0.035],[4152.18,0.581],[4152.17,80.791],[4152.16,0.044]],[[4152.25,10.584],[4152.26,0.035],[4152.29,0.005],[4152.35,0.04],[4152.39,0.01]]]
["binance-futures","ETHUSDT",1761523282788,[[4152.24,135.971],[4152.23,0.015],[4152.2,0.035],[4152.18,0.581],[4152.17,50.54]],[[4152.25,10.598],[4152.26,0.045],[4152.29,0.005],[4152.35,0.04],[4152.39,0.01]]]
["binance-futures","ETHUSDT",1761523282841,[[4152.4,3.45],[4152.39,3.93],[4152.27,4.918],[4152.24,136.03],[4152.23,0.015]],[[4152.53,4.421],[4152.69,2.575],[4152.74,2.465],[4152.75,59.515],[4152.84,21.115]]]
["binance-futures","ETHUSDT",1761523282892,[[4152.71,129.438],[4152.7,133.003],[4152.69,2.607],[4152.68,5.123],[4152.67,0.006]],[[4152.72,4.569],[4152.75,59.505],[4152.78,0.572],[4152.82,0.101],[4152.84,21.115]]]
["binance-futures","ETHUSDT",1761523282943,[[4152.74,100.47],[4152.73,1.47],[4152.72,43.358],[4152.71,214.418],[4152.7,12.405]],[[4152.75,54.678],[4152.78,0.572],[4152.82,0.101],[4152.84,21.108],[4152.86,0.015]]]
["binance-futures","ETHUSDT",1761523282994,[[4152.74,293.774],[4152.73,0.015],[4152.72,9.411],[4152.71,24.794],[4152.7,0.136]],[[4152.75,63.041],[4152.76,0.045],[4152.78,0.264],[4152.82,0.071],[4152.83,0.015]]]
["binance-futures","ETHUSDT",1761523283045,[[4152.74,119.444],[4152.73,0.02],[4152.72,0.03],[4152.71,0.654],[4152.7,0.136]],[[4152.75,47.408],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.83,0.015]]]
["binance-futures","ETHUSDT",1761523283096,[[4152.74,155.934],[4152.73,0.015],[4152.72,0.23],[4152.71,0.414],[4152.7,0.03]],[[4152.75,52.487],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.83,0.015]]]
["binance-futures","ETHUSDT",1761523283148,[[4152.74,155.519],[4152.73,0.015],[4152.72,0.23],[4152.71,0.414],[4152.7,0.03]],[[4152.75,52.087],[4152.76,0.05],[4152.77,0.01],[4152.79,0.01],[4152.82,0.071]]]
["binance-futures","ETHUSDT",1761523283199,[[4152.74,148.356],[4152.73,0.015],[4152.72,8.663],[4152.71,0.241],[4152.7,0.03]],[[4152.75,52.087],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4153.19,0.881]]]
["binance-futures","ETHUSDT",1761523283250,[[4152.74,156.79],[4152.73,0.015],[4152.72,0.235],[4152.71,0.241],[4152.7,0.03]],[[4152.75,52.124],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4153.02,0.007]]]
["binance-futures","ETHUSDT",1761523283298,[[4152.74,156.796],[4152.73,0.032],[4152.72,0.235],[4152.71,0.241],[4152.7,0.03]],[[4152.75,52.118],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4153.02,0.007]]]
["binance-futures","ETHUSDT",1761523283352,[[4152.74,157.288],[4152.73,0.032],[4152.72,0.235],[4152.71,0.241],[4152.7,0.03]],[[4152.75,52.106],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4153.02,0.007]]]
["binance-futures","ETHUSDT",1761523283407,[[4152.74,157.103],[4152.73,0.032],[4152.72,0.235],[4152.71,0.241],[4152.7,0.03]],[[4152.75,45.22],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4153.02,0.007]]]
["binance-futures","ETHUSDT",1761523283458,[[4152.74,166.959],[4152.73,0.032],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,45.22],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.94,9.647]]]
["binance-futures","ETHUSDT",1761523283508,[[4152.74,168.576],[4152.73,0.032],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,50.291],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.94,9.647]]]
["binance-futures","ETHUSDT",1761523283561,[[4152.74,149.036],[4152.73,0.032],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,45.226],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,8.013]]]
["binance-futures","ETHUSDT",1761523283612,[[4152.74,143.156],[4152.73,0.032],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,15.23],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,8.018]]]
["binance-futures","ETHUSDT",1761523283665,[[4152.74,142.939],[4152.73,0.032],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,15.036],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,8.018]]]
["binance-futures","ETHUSDT",1761523283717,[[4152.74,143.233],[4152.73,0.032],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,14.035],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523283767,[[4152.74,145.122],[4152.73,0.032],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,27.302],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523283824,[[4152.74,145.604],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,27.302],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523283874,[[4152.74,146.568],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,19.118],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523283928,[[4152.74,146.582],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,19.128],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523283976,[[4152.74,143.561],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,23.018],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284033,[[4152.74,143.567],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,13.862],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284084,[[4152.74,143.875],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,22.239],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284132,[[4152.74,143.875],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,18.933],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284189,[[4152.74,151.259],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,12.702],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284241,[[4152.74,188.714],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,12.46],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284450,[[4152.74,191.773],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,12.465],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284503,[[4152.74,168.96],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,12.465],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284556,[[4152.74,192.419],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,12.438],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284605,[[4152.74,192.327],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,11.938],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284661,[[4152.74,192.326],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,11.938],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284709,[[4152.74,192.029],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,11.938],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284765,[[4152.74,192.317],[4152.73,1.374],[4152.72,0.235],[4152.71,0.241],[4152.7,0.035]],[[4152.75,11.722],[4152.76,0.05],[4152.77,0.01],[4152.82,0.071],[4152.85,0.685]]]
["binance-futures","ETHUSDT",1761523284818,[[4152.83,175.583],[4152.82,0.949],[4152.81,38.827],[4152.79,13.774],[4152.76,13.053]],[[4152.84,21.115],[4152.85,0.685],[4153.01,0.01],[4153.2,8.606],[4153.25,8.618]]]
["binance-futures","ETHUSDT",1761523284869,[[4152.83,114.467],[4152.82,0.03],[4152.8,0.25],[4152.79,5.577],[4152.77,0.03]],[[4152.84,21.213],[4152.85,0.01],[4152.92,0.015],[4153.01,0.01],[4153.2,8.606]]]
["binance-futures","ETHUSDT",1761523284920,[[4152.83,141.058],[4152.82,0.045],[4152.81,0.005],[4152.8,0.25],[4152.79,5.577]],[[4152.84,20.633],[4152.85,0.02],[4152.92,0.015],[4153.01,0.01],[4153.2,8.606]]]
["binance-futures","ETHUSDT",1761523284970,[[4152.83,157.174],[4152.82,0.045],[4152.81,0.015],[4152.8,0.25],[4152.79,5.577]],[[4152.84,25.712],[4152.85,0.02],[4152.86,0.01],[4152.92,0.015],[4153.01,0.01]]]
["binance-futures","ETHUSDT",1761523285022,[[4152.83,180.345],[4152.82,0.045],[4152.81,0.015],[4152.8,0.25],[4152.79,5.577]],[[4152.84,33.739],[4152.85,0.02],[4152.86,0.01],[4152.92,0.015],[4153.01,0.01]]]
["binance-futures","ETHUSDT",1761523285073,[[4152.83,192.868],[4152.82,0.045],[4152.81,0.015],[4152.8,0.25],[4152.79,5.577]],[[4152.84,22.369],[4152.85,0.02],[4152.86,0.01],[4152.92,0.015],[4153.01,0.01]]]
["binance-futures","ETHUSDT",1761523285123,[[4152.83,193.506],[4152.82,0.045],[4152.81,0.015],[4152.8,0.25],[4152.79,5.577]],[[4152.84,22.366],[4152.85,0.02],[4152.86,0.01],[4152.92,0.015],[4153.01,0.01]]]
["binance-futures","ETHUSDT",1761523285178,[[4153.12,161.524],[4153.11,1.725],[4153.1,1.764],[4153.09,1.725],[4153.08,1.768]],[[4153.13,44.513],[4153.16,0.005],[4153.17,0.03],[4153.2,0.01],[4153.22,0.005]]]
["binance-futures","ETHUSDT",1761523285229,[[4153.12,99.292],[4153.11,1.363],[4153.1,0.052],[4153.08,0.012]],[[4153.13,9.926],[4153.14,0.01],[4153.16,0.685],[4153.17,0.03],[4153.2,0.01]]]
["binance-futures","ETHUSDT",1761523285280,[[4153.12,117.673],[4153.11,1.363],[4153.1,0.047],[4152.9,0.351],[4152.84,5.57]],[[4153.13,19.61],[4153.14,0.01],[4153.15,0.01],[4153.16,0.685],[4153.17,0.03]]]
["binance-futures","ETHUSDT",1761523285329,[[4153.12,135.267],[4153.11,1.363],[4153.1,0.047],[4152.9,0.351],[4152.84,5.57]],[[4153.13,18.309],[4153.14,0.01],[4153.15,0.01],[4153.16,0.685],[4153.17,0.03]]]
["binance-futures","ETHUSDT",1761523285382,[[4153.12,135.844],[4153.11,1.363],[4153.1,0.047],[4152.9,0.323],[4152.85,0.012]],[[4153.13,9.926],[4153.14,0.01],[4153.15,0.01],[4153.16,0.685],[4153.17,0.03]]]
["binance-futures","ETHUSDT",1761523285434,[[4153.12,135.473],[4153.11,1.363],[4153.1,0.047],[4152.9,0.323],[4152.85,0.012]],[[4153.13,7.027],[4153.14,0.01],[4153.15,0.01],[4153.16,0.685],[4153.17,0.035]]]
["binance-futures","ETHUSDT",1761523285486,[[4153.12,138.733],[4153.11,1.363],[4153.1,0.047],[4152.9,0.323],[4152.85,0.012]],[[4153.13,7.027],[4153.16,0.68],[4153.17,0.045],[4153.52,0.006],[4153.56,0.255]]]
["binance-futures","ETHUSDT",1761523285536,[[4153.12,162.49],[4153.11,1.363],[4153.1,0.047],[4152.9,0.323],[4152.85,0.012]],[[4153.13,21.458],[4153.16,0.68],[4153.17,0.045],[4153.18,0.01],[4153.41,0.02]]]
["binance-futures","ETHUSDT",1761523285588,[[4153.12,175.924],[4153.11,1.363],[4153.1,0.047],[4152.9,0.323],[4152.88,0.24]],[[4153.13,24.066],[4153.14,0.015],[4153.16,0.68],[4153.17,0.035],[4153.4,8.611]]]
["binance-futures","ETHUSDT",1761523285638,[[4153.12,185.011],[4153.11,1.363],[4153.1,0.047],[4152.9,0.323],[4152.88,0.24]],[[4153.13,24.447],[4153.14,0.015],[4153.15,0.01],[4153.16,0.68],[4153.17,0.035]]]
["binance-futures","ETHUSDT",1761523285684,[[4153.12,185.669],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4152.9,0.323]],[[4153.13,8.123],[4153.14,0.015],[4153.15,0.01],[4153.16,0.68],[4153.17,0.035]]]
["binance-futures","ETHUSDT",1761523285741,[[4153.12,185.19],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4152.9,0.323]],[[4153.13,18.222],[4153.14,0.005],[4153.16,0.68],[4153.17,0.045],[4153.46,0.049]]]
["binance-futures","ETHUSDT",1761523285788,[[4153.12,185.195],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4152.9,0.323]],[[4153.13,17.266],[4153.14,0.015],[4153.16,0.68],[4153.17,0.035],[4153.41,0.02]]]
["binance-futures","ETHUSDT",1761523285843,[[4153.12,178.162],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4152.9,0.323]],[[4153.13,17.266],[4153.14,0.015],[4153.15,0.01],[4153.16,0.68],[4153.17,0.035]]]
["binance-futures","ETHUSDT",1761523285896,[[4153.12,212.784],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4152.9,0.323]],[[4153.13,8.974],[4153.14,0.015],[4153.15,0.01],[4153.16,0.68],[4153.17,0.035]]]
["binance-futures","ETHUSDT",1761523285950,[[4153.12,212.784],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4152.9,0.323]],[[4153.13,20.631],[4153.14,0.005],[4153.16,0.68],[4153.17,0.045],[4153.25,0.005]]]
["binance-futures","ETHUSDT",1761523286001,[[4153.12,212.384],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4152.9,0.323]],[[4153.13,16.109],[4153.14,0.015],[4153.16,0.68],[4153.17,3.095],[4153.25,5.701]]]
["binance-futures","ETHUSDT",1761523286052,[[4153.12,212.784],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4152.9,0.323]],[[4153.13,8.493],[4153.14,0.015],[4153.15,0.01],[4153.16,0.68],[4153.17,3.095]]]
["binance-futures","ETHUSDT",1761523286100,[[4153.12,213.7],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4152.9,0.323]],[[4153.13,8.209],[4153.14,0.01],[4153.16,0.68],[4153.17,3.105],[4153.57,0.035]]]
["binance-futures","ETHUSDT",1761523286154,[[4153.12,213.552],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4152.9,0.323]],[[4153.13,17.554],[4153.14,0.01],[4153.16,0.68],[4153.17,3.105],[4153.18,0.01]]]
["binance-futures","ETHUSDT",1761523286209,[[4153.12,221.545],[4153.11,1.363],[4153.1,0.047],[4153.08,0.005],[4153.04,0.245]],[[4153.13,8.084],[4153.14,0.01],[4153.17,0.045],[4153.23,200.04],[4153.25,0.005]]]
["binance-futures","ETHUSDT",1761523286261,[[4153.12,221.205],[4153.11,1.369],[4153.1,0.047],[4153.08,0.005],[4153.04,0.245]],[[4153.13,2.78],[4153.14,0.01],[4153.17,0.045],[4153.18,0.01],[4153.23,200.04]]]
["binance-futures","ETHUSDT",1761523286305,[[4153.12,221.205],[4153.11,1.369],[4153.1,0.047],[4153.08,0.005],[4153.04,0.245]],[[4153.13,2.772],[4153.14,0.005],[4153.17,0.045],[4153.18,0.01],[4153.23,200.04]]]
["binance-futures","ETHUSDT",1761523286365,[[4153.22,80.196],[4153.21,0.867],[4153.2,0.01],[4153.16,0.042],[4153.12,142.563]],[[4153.23,273.85],[4153.24,0.027],[4153.25,0.01],[4153.26,0.68],[4153.34,0.036]]]
["binance-futures","ETHUSDT",1761523286416,[[4153.22,133.597],[4153.21,0.015],[4153.2,0.01],[4153.16,1.329],[4153.12,103.454]],[[4153.23,265.658],[4153.24,0.037],[4153.25,0.005],[4153.26,0.68],[4153.34,0.036]]]
["binance-futures","ETHUSDT",1761523286467,[[4153.22,151.112],[4153.21,0.015],[4153.2,0.02],[4153.16,1.329],[4153.12,97.618]],[[4153.23,213.208],[4153.24,0.031],[4153.25,0.015],[4153.26,0.68],[4153.34,0.036]]]
["binance-futures","ETHUSDT",1761523286519,[[4153.22,157.806],[4153.21,0.015],[4153.2,0.02],[4153.18,0.005],[4153.16,1.329]],[[4153.23,213.208],[4153.24,0.031],[4153.25,0.015],[4153.26,0.68],[4153.34,0.036]]]
["binance-futures","ETHUSDT",1761523286568,[[4153.22,158.919],[4153.21,0.015],[4153.2,0.02],[4153.18,0.005],[4153.16,1.329]],[[4153.23,213.208],[4153.24,0.031],[4153.25,0.015],[4153.34,0.036],[4153.46,0.043]]]
["binance-futures","ETHUSDT",1761523286622,[[4153.22,197.822],[4153.21,0.015],[4153.2,0.02],[4153.18,0.005],[4153.16,1.329]],[[4153.23,213.208],[4153.24,0.031],[4153.25,0.015],[4153.34,0.036],[4153.42,0.687]]]
["binance-futures","ETHUSDT",1761523286676,[[4153.22,203.859],[4153.21,0.015],[4153.2,0.02],[4153.18,0.005],[4153.16,1.329]],[[4153.23,213.208],[4153.24,0.031],[4153.25,0.015],[4153.34,0.036],[4153.42,0.687]]]
["binance-futures","ETHUSDT",1761523286726,[[4153.22,206.037],[4153.21,0.015],[4153.2,0.02],[4153.18,0.005],[4153.16,1.329]],[[4153.23,195.056],[4153.24,0.031],[4153.25,0.015],[4153.34,0.036],[4153.42,0.687]]]
["binance-futures","ETHUSDT",1761523286778,[[4153.22,243.233],[4153.21,0.02],[4153.2,0.02],[4153.18,0.005],[4153.16,1.334]],[[4153.23,194.212],[4153.24,0.031],[4153.25,0.015],[4153.34,0.036],[4153.42,0.687]]]
["binance-futures","ETHUSDT",1761523286828,[[4153.22,242.083],[4153.21,4.012],[4153.2,0.02],[4153.18,0.005],[4153.16,1.334]],[[4153.23,193.039],[4153.24,0.031],[4153.25,0.015],[4153.34,0.036],[4153.42,0.687]]]
["binance-futures","ETHUSDT",1761523286880,[[4153.22,242.433],[4153.21,4.012],[4153.2,0.02],[4153.18,0.005],[4153.16,1.334]],[[4153.23,193.039],[4153.24,0.031],[4153.25,0.015],[4153.34,0.036],[4153.42,0.687]]]
["binance-futures","ETHUSDT",1761523286932,[[4153.22,236.133],[4153.21,4.007],[4153.2,0.02],[4153.18,0.005],[4153.16,1.334]],[[4153.23,159.785],[4153.24,0.031],[4153.25,0.015],[4153.34,0.036],[4153.42,0.687]]]
["binance-futures","ETHUSDT",1761523286987,[[4153.22,236.306],[4153.21,4.007],[4153.2,0.02],[4153.18,0.005],[4153.16,1.334]],[[4153.23,159.426],[4153.24,0.031],[4153.25,0.015],[4153.34,0.036],[4153.42,0.687]]]
["binance-futures","ETHUSDT",1761523287039,[[4153.22,236.306],[4153.21,4.007],[4153.2,0.02],[4153.18,0.005],[4153.16,1.334]],[[4153.23,159.426],[4153.24,0.031],[4153.25,0.015],[4153.34,0.041],[4153.42,0.687]]]
["binance-futures","ETHUSDT",1761523287091,[[4153.22,263.359],[4153.21,4.007],[4153.2,0.02],[4153.18,0.005],[4153.16,1.334]],[[4153.23,107.154],[4153.24,0.031],[4153.25,0.015],[4153.34,0.041],[4153.42,0.687]]]
["binance-futures","ETHUSDT",1761523287142,[[4153.41,136.651],[4153.4,0.01],[4153.38,0.006],[4153.37,0.827],[4153.36,0.04]],[[4153.42,0.757],[4153.45,0.18],[4153.46,0.038],[4153.5,0.03],[4153.51,0.005]]]
["binance-futures","ETHUSDT",1761523287193,[[4153.57,108.568],[4153.56,0.103],[4153.55,0.03],[4153.54,0.006],[4153.49,0.066]],[[4153.58,38.99],[4153.6,0.01],[4153.62,0.489],[4153.64,0.454],[4153.68,0.269]]]
["binance-futures","ETHUSDT",1761523287245,[[4153.57,124.362],[4153.56,4.711],[4153.55,0.281],[4153.54,0.006],[4153.5,0.2]],[[4153.58,24.44],[4153.59,0.04],[4153.6,0.02],[4153.62,0.489],[4153.64,0.454]]]
["binance-futures","ETHUSDT",1761523287296,[[4153.57,196.853],[4153.56,3.362],[4153.55,1.58],[4153.54,0.011],[4153.5,0.2]],[[4153.58,1.907],[4153.59,0.03],[4153.6,0.01],[4153.62,0.484],[4153.64,0.454]]]
["binance-futures","ETHUSDT",1761523287347,[[4153.57,210.416],[4153.56,3.362],[4153.55,2.879],[4153.54,0.011],[4153.5,0.2]],[[4153.58,6.84],[4153.59,0.03],[4153.6,0.01],[4153.62,0.484],[4153.64,0.454]]]
["binance-futures","ETHUSDT",1761523287397,[[4153.57,216.208],[4153.56,3.379],[4153.55,2.879],[4153.54,0.011],[4153.5,0.2]],[[4153.58,0.1],[4153.59,0.03],[4153.6,0.01],[4153.62,0.484],[4153.64,0.454]]]
["binance-futures","ETHUSDT",1761523287449,[[4153.57,213.793],[4153.56,3.379],[4153.55,2.879],[4153.54,0.011],[4153.5,0.2]],[[4153.58,6.365],[4153.59,0.03],[4153.6,0.01],[4153.62,0.484],[4153.64,0.454]]]
["binance-futures","ETHUSDT",1761523287500,[[4153.57,219.559],[4153.56,3.379],[4153.55,2.879],[4153.54,0.011],[4153.5,0.2]],[[4153.58,0.1],[4153.59,0.03],[4153.6,0.01],[4153.62,0.484],[4153.64,0.454]]]
["binance-futures","ETHUSDT",1761523287552,[[4153.57,234.43],[4153.56,3.389],[4153.55,2.879],[4153.54,0.011],[4153.5,0.2]],[[4153.58,20.077],[4153.59,0.03],[4153.6,0.01],[4153.62,0.484],[4153.64,0.454]]]
["binance-futures","ETHUSDT",1761523287603,[[4153.57,230.286],[4153.56,3.384],[4153.55,2.879],[4153.54,0.011],[4153.5,0.2]],[[4153.58,20.03],[4153.59,0.045],[4153.6,0.02],[4153.62,0.484],[4153.64,0.454]]]
["binance-futures","ETHUSDT",1761523287654,[[4153.57,245.722],[4153.56,3.389],[4153.55,2.879],[4153.54,0.011],[4153.5,0.2]],[[4153.58,15.522],[4153.59,0.05],[4153.6,0.02],[4153.62,0.484],[4153.64,0.454]]]
["binance-futures","ETHUSDT",1761523287705,[[4153.57,246.795],[4153.56,3.389],[4153.55,2.879],[4153.54,2.431],[4153.5,0.2]],[[4153.58,1.882],[4153.59,0.05],[4153.6,0.01],[4153.62,0.03],[4153.69,0.097]]]
["binance-futures","ETHUSDT",1761523287756,[[4153.58,181.141],[4153.57,106.613],[4153.56,3.389],[4153.55,2.879],[4153.54,0.011]],[[4153.59,14.913],[4153.6,0.025],[4153.61,0.04],[4153.62,0.03],[4153.69,0.107]]]
["binance-futures","ETHUSDT",1761523287808,[[4153.58,176.458],[4153.57,94.445],[4153.56,3.797],[4153.55,0.271],[4153.54,0.011]],[[4153.59,14.974],[4153.6,0.025],[4153.61,0.04],[4153.62,0.03],[4153.69,0.107]]]
["binance-futures","ETHUSDT",1761523287853,[[4153.58,192.375],[4153.57,88.914],[4153.56,3.797],[4153.55,0.271],[4153.54,0.011]],[[4153.59,23.304],[4153.6,0.025],[4153.61,0.04],[4153.62,0.03],[4153.69,0.107]]]
["binance-futures","ETHUSDT",1761523287914,[[4153.58,189.247],[4153.57,88.914],[4153.56,3.797],[4153.55,0.271],[4153.54,0.011]],[[4153.59,23.304],[4153.6,0.025],[4153.61,0.04],[4153.62,0.03],[4153.69,0.107]]]
["binance-futures","ETHUSDT",1761523287965,[[4153.58,189.826],[4153.57,88.318],[4153.56,3.797],[4153.55,0.271],[4153.54,0.011]],[[4153.59,23.08],[4153.6,0.025],[4153.61,0.04],[4153.62,0.03],[4153.69,9.724]]]
["binance-futures","ETHUSDT",1761523288017,[[4153.58,193.097],[4153.57,84.975],[4153.56,3.797],[4153.55,0.271],[4153.54,0.011]],[[4153.59,23.08],[4153.6,0.025],[4153.61,0.04],[4153.62,0.03],[4153.69,9.724]]]
["binance-futures","ETHUSDT",1761523288069,[[4153.58,194.156],[4153.57,84.969],[4153.56,3.797],[4153.55,0.271],[4153.54,0.011]],[[4153.59,23.08],[4153.6,0.03],[4153.61,0.04],[4153.62,0.03],[4153.69,9.724]]]
["binance-futures","ETHUSDT",1761523288117,[[4153.58,197.486],[4153.57,81.662],[4153.56,3.797],[4153.55,0.271],[4153.54,0.011]],[[4153.59,18.863],[4153.6,0.03],[4153.61,0.04],[4153.62,0.03],[4153.63,0.035]]]
["binance-futures","ETHUSDT",1761523288173,[[4153.58,212.948],[4153.57,65.938],[4153.56,3.797],[4153.55,0.271],[4153.54,0.011]],[[4153.59,18.863],[4153.6,0.03],[4153.61,0.04],[4153.62,0.03],[4153.63,0.035]]]
["binance-futures","ETHUSDT",1761523288225,[[4153.58,235.219],[4153.57,31.52],[4153.56,3.797],[4153.55,0.271],[4153.54,0.011]],[[4153.59,11.586],[4153.6,0.03],[4153.61,0.04],[4153.62,0.03],[4153.63,0.035]]]
["binance-futures","ETHUSDT",1761523288272,[[4153.58,235.307],[4153.57,31.52],[4153.56,3.797],[4153.55,0.271],[4153.54,0.011]],[[4153.59,20.111],[4153.6,0.03],[4153.61,0.04],[4153.62,0.03],[4153.63,0.035]]]
["binance-futures","ETHUSDT",1761523288330,[[4153.58,249.28],[4153.57,31.92],[4153.56,3.797],[4153.55,1.173],[4153.54,0.011]],[[4153.59,11.563],[4153.6,0.02],[4153.61,0.03],[4153.63,0.005],[4153.69,0.107]]]
["binance-futures","ETHUSDT",1761523288383,[[4153.58,249.28],[4153.57,31.92],[4153.56,3.797],[4153.55,1.173],[4153.54,0.011]],[[4153.59,11.452],[4153.6,0.03],[4153.61,0.04],[4153.63,0.005],[4153.69,0.107]]]
["binance-futures","ETHUSDT",1761523288434,[[4153.68,95.687],[4153.67,0.016],[4153.62,0.03],[4153.6,0.015],[4153.59,1.199]],[[4153.69,18.716],[4153.7,0.01],[4153.73,0.68],[4153.76,0.08],[4153.79,0.01]]]
["binance-futures","ETHUSDT",1761523288485,[[4153.68,112.578],[4153.67,0.021],[4153.66,0.01],[4153.62,0.03],[4153.6,0.015]],[[4153.69,15.088],[4153.7,0.02],[4153.71,0.015],[4153.73,0.68],[4153.76,0.08]]]
["binance-futures","ETHUSDT",1761523288537,[[4153.68,130.29],[4153.67,0.021],[4153.66,0.01],[4153.62,0.035],[4153.6,0.015]],[[4153.69,5.284],[4153.7,0.01],[4153.71,0.005],[4153.76,0.08],[4153.8,0.021]]]
["binance-futures","ETHUSDT",1761523288588,[[4153.68,161.59],[4153.67,0.021],[4153.66,0.01],[4153.62,0.035],[4153.6,0.015]],[[4153.69,11.629],[4153.7,0.02],[4153.71,0.015],[4153.76,0.08],[4153.79,0.01]]]
["binance-futures","ETHUSDT",1761523288640,[[4153.75,97.103],[4153.74,0.01],[4153.71,24.327],[4153.69,0.012],[4153.68,36.535]],[[4153.76,9.76],[4153.77,0.005],[4153.83,0.488],[4153.85,0.005],[4154.0,0.03]]]
["binance-futures","ETHUSDT",1761523288692,[[4153.75,119.858],[4153.74,0.015],[4153.73,0.01],[4153.72,0.005],[4153.71,30.749]],[[4153.76,5.232],[4153.77,0.015],[4153.83,0.488],[4153.85,0.005],[4153.86,0.045]]]
["binance-futures","ETHUSDT",1761523288743,[[4153.75,187.356],[4153.74,0.015],[4153.73,0.01],[4153.72,0.245],[4153.71,0.881]],[[4153.76,0.161],[4153.77,0.015],[4153.83,0.488],[4153.85,0.005],[4153.86,0.045]]]
["binance-futures","ETHUSDT",1761523288796,[[4154.02,102.513],[4154.01,0.01],[4154.0,0.015],[4153.98,0.006],[4153.97,0.03]],[[4154.03,29.883],[4154.05,0.005],[4154.08,0.006],[4154.1,0.03],[4154.15,0.005]]]
["binance-futures","ETHUSDT",1761523288848,[[4154.02,116.243],[4154.01,0.015],[4154.0,0.025],[4153.98,0.006],[4153.97,0.03]],[[4154.03,29.891],[4154.04,0.05],[4154.05,0.015],[4154.08,0.006],[4154.1,0.03]]]
["binance-futures","ETHUSDT",1761523288900,[[4154.02,136.911],[4154.01,0.015],[4154.0,0.025],[4153.98,0.006],[4153.97,0.03]],[[4154.03,21.557],[4154.04,0.05],[4154.05,0.015],[4154.08,0.006],[4154.1,0.03]]]
["binance-futures","ETHUSDT",1761523288950,[[4154.02,142.445],[4154.01,0.015],[4154.0,0.025],[4153.98,0.006],[4153.97,0.03]],[[4154.03,14.941],[4154.04,0.05],[4154.05,0.015],[4154.08,0.006],[4154.1,0.03]]]
["binance-futures","ETHUSDT",1761523289003,[[4154.02,145.954],[4154.01,0.015],[4154.0,0.025],[4153.98,0.006],[4153.97,0.03]],[[4154.03,14.941],[4154.04,0.05],[4154.05,0.015],[4154.08,0.006],[4154.1,0.03]]]
["binance-futures","ETHUSDT",1761523289055,[[4154.02,144.954],[4154.01,0.015],[4154.0,0.025],[4153.98,0.006],[4153.97,0.03]],[[4154.03,23.859],[4154.04,0.05],[4154.05,0.015],[4154.08,0.006],[4154.1,0.03]]]
["binance-futures","ETHUSDT",1761523289100,[[4154.02,149.057],[4154.01,0.015],[4154.0,0.025],[4153.98,0.006],[4153.97,0.03]],[[4154.03,18.623],[4154.04,0.05],[4154.05,0.015],[4154.08,0.006],[4154.1,0.03]]]
["binance-futures","ETHUSDT",1761523289159,[[4154.02,149.063],[4154.01,0.015],[4154.0,0.025],[4153.98,0.006],[4153.97,0.03]],[[4154.03,6.439],[4154.04,0.04],[4154.05,0.005],[4154.08,0.006],[4154.1,0.03]]]
["binance-futures","ETHUSDT",1761523289210,[[4154.21,31.794],[4154.2,0.011],[4154.19,0.006],[4154.18,0.011],[4154.17,0.036]],[[4154.22,19.995],[4154.25,0.005],[4154.26,0.005],[4154.29,0.005],[4154.3,0.027]]]
["binance-futures","ETHUSDT",1761523289262,[[4154.21,67.956],[4154.2,0.026],[4154.18,0.005],[4154.17,0.03]],[[4154.22,7.655],[4154.23,0.01],[4154.25,0.459],[4154.26,0.459],[4154.29,0.005]]]
["binance-futures","ETHUSDT",1761523289312,[[4154.21,159.461],[4154.2,4.018],[4154.19,0.01],[4154.18,0.005],[4154.17,0.03]],[[4154.22,11.774],[4154.25,0.469],[4154.26,0.454],[4154.28,0.007],[4154.29,0.005]]]
["binance-futures","ETHUSDT",1761523289363,[[4154.21,213.93],[4154.2,4.018],[4154.19,0.01],[4154.18,0.005],[4154.17,0.03]],[[4154.22,7.18],[4154.25,0.469],[4154.26,0.454],[4154.28,0.007],[4154.29,0.005]]]
["binance-futures","ETHUSDT",1761523289412,[[4154.21,212.975],[4154.2,4.018],[4154.19,0.01],[4154.18,0.005],[4154.17,0.03]],[[4154.22,16.165],[4154.25,0.469],[4154.26,0.464],[4154.28,0.007],[4154.29,0.005]]]
["binance-futures","ETHUSDT",1761523289465,[[4154.21,204.763],[4154.2,4.018],[4154.19,0.01],[4154.18,0.005],[4154.17,0.03]],[[4154.22,16.165],[4154.23,0.01],[4154.25,0.469],[4154.26,0.464],[4154.28,0.007]]]
["binance-futures","ETHUSDT",1761523289518,[[4154.21,202.744],[4154.2,4.018],[4154.19,0.01],[4154.18,0.005],[4154.17,0.03]],[[4154.22,16.165],[4154.23,0.01],[4154.24,0.01],[4154.25,0.459],[4154.26,0.454]]]
["binance-futures","ETHUSDT",1761523289570,[[4154.21,203.033],[4154.2,4.023],[4154.19,0.01],[4154.18,0.005],[4154.17,0.03]],[[4154.22,15.712],[4154.25,0.459],[4154.26,0.454],[4154.44,7.582],[4154.53,0.045]]]
["binance-futures","ETHUSDT",1761523289622,[[4154.21,203.033],[4154.2,4.023],[4154.19,0.01],[4154.18,0.005],[4154.17,0.03]],[[4154.22,6.884],[4154.23,0.01],[4154.25,0.459],[4154.26,0.454],[4154.34,0.045]]]
["binance-futures","ETHUSDT",1761523289673,[[4154.21,220.39],[4154.2,4.023],[4154.19,0.01],[4154.18,0.005],[4154.17,0.03]],[[4154.22,7.686],[4154.25,0.469],[4154.26,0.454],[4154.34,0.035],[4154.64,20.649]]]
["binance-futures","ETHUSDT",1761523289724,[[4154.33,74.325],[4154.32,0.338],[4154.23,0.03],[4154.21,137.819],[4154.2,4.028]],[[4154.34,9.828],[4154.35,0.005],[4154.38,0.03],[4154.43,9.651],[4154.46,4.818]]]
["binance-futures","ETHUSDT",1761523289776,[[4154.33,137.175],[4154.32,4.547],[4154.31,0.005],[4154.23,0.04],[4154.22,0.264]],[[4154.34,9.739],[4154.35,0.015],[4154.38,0.03],[4154.43,9.651],[4154.46,4.818]]]
["binance-futures","ETHUSDT",1761523289828,[[4154.33,179.847],[4154.32,4.126],[4154.31,0.015],[4154.24,0.005],[4154.23,0.04]],[[4154.34,18.055],[4154.35,0.015],[4154.36,0.046],[4154.38,0.03],[4154.43,9.651]]]
["binance-futures","ETHUSDT",1761523289880,[[4154.38,87.034],[4154.37,0.914],[4154.36,0.01],[4154.34,14.772],[4154.33,124.521]],[[4154.39,19.71],[4154.4,0.01],[4154.42,0.18],[4154.43,0.118],[4154.44,0.008]]]
["binance-futures","ETHUSDT",1761523289931,[[4154.38,86.486],[4154.37,0.052],[4154.36,0.01],[4154.34,15.652],[4154.33,120.373]],[[4154.39,15.188],[4154.4,0.02],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523289983,[[4154.38,86.869],[4154.37,0.047],[4154.36,0.01],[4154.34,14.93],[4154.33,120.373]],[[4154.39,11.493],[4154.4,0.02],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290033,[[4154.38,95.686],[4154.37,0.053],[4154.36,0.01],[4154.34,14.93],[4154.33,118.357]],[[4154.39,11.247],[4154.4,0.02],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290084,[[4154.38,101.488],[4154.37,0.053],[4154.36,0.01],[4154.34,14.93],[4154.33,118.357]],[[4154.39,11.27],[4154.4,0.02],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290136,[[4154.38,116.491],[4154.37,0.053],[4154.36,0.01],[4154.34,14.93],[4154.33,118.362]],[[4154.39,0.08],[4154.4,0.02],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290187,[[4154.38,130.412],[4154.37,0.053],[4154.36,0.01],[4154.34,14.93],[4154.33,118.362]],[[4154.39,20.079],[4154.4,0.01],[4154.42,0.18],[4154.43,0.118],[4154.5,0.006]]]
["binance-futures","ETHUSDT",1761523290239,[[4154.38,166.456],[4154.37,0.053],[4154.36,0.01],[4154.34,14.93],[4154.33,76.551]],[[4154.39,20.214],[4154.4,0.02],[4154.42,0.18],[4154.43,0.118],[4154.49,1.182]]]
["binance-futures","ETHUSDT",1761523290291,[[4154.38,207.82],[4154.37,0.053],[4154.36,0.01],[4154.34,14.93],[4154.33,40.661]],[[4154.39,20.757],[4154.4,0.02],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290336,[[4154.38,191.769],[4154.37,0.053],[4154.36,0.01],[4154.35,0.005],[4154.34,14.93]],[[4154.39,35.875],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290392,[[4154.38,186.534],[4154.37,2.703],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,80.194],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290444,[[4154.38,186.534],[4154.37,2.72],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,77.991],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290497,[[4154.38,186.521],[4154.37,2.72],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,77.991],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290551,[[4154.38,192.63],[4154.37,2.72],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,78.397],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290601,[[4154.38,189.755],[4154.37,2.72],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,78.397],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290653,[[4154.38,193.718],[4154.37,2.72],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,78.397],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290703,[[4154.38,193.718],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,78.397],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290747,[[4154.38,193.718],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,78.156],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290805,[[4154.38,193.599],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,65.799],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290852,[[4154.38,192.952],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,65.804],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290909,[[4154.38,194.147],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,65.883],[4154.4,0.936],[4154.41,0.01],[4154.42,0.18],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523290960,[[4154.38,194.147],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,65.883],[4154.4,0.936],[4154.41,0.01],[4154.42,0.185],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523291010,[[4154.38,194.175],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,65.883],[4154.4,0.936],[4154.41,0.01],[4154.42,0.185],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523291063,[[4154.38,194.175],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,53.883],[4154.4,0.936],[4154.41,0.01],[4154.42,0.185],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523291117,[[4154.38,194.19],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,28.013],[4154.4,0.936],[4154.41,0.01],[4154.42,0.185],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523291170,[[4154.38,194.19],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,13.164],[4154.4,0.926],[4154.42,0.185],[4154.43,0.118],[4154.49,1.172]]]
["binance-futures","ETHUSDT",1761523291222,[[4154.38,194.173],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,13.164],[4154.4,0.936],[4154.42,0.185],[4154.43,0.118],[4154.49,1.182]]]
["binance-futures","ETHUSDT",1761523291273,[[4154.38,195.436],[4154.37,2.725],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,8.211],[4154.4,0.936],[4154.41,0.01],[4154.42,0.185],[4154.43,0.118]]]
["binance-futures","ETHUSDT",1761523291324,[[4154.38,218.259],[4154.37,2.72],[4154.36,0.01],[4154.35,0.005],[4154.34,1.205]],[[4154.39,13.697],[4154.4,0.926],[4154.42,0.185],[4154.43,0.118],[4154.47,0.01]]]
["binance-futures","ETHUSDT",1761523291378,[[4154.39,102.084],[4154.38,187.124],[4154.37,2.72],[4154.36,0.01],[4154.35,0.005]],[[4154.4,24.006],[4154.42,0.185],[4154.43,0.118],[4154.49,1.172],[4154.58,0.043]]]
["binance-futures","ETHUSDT",1761523291429,[[4154.39,106.203],[4154.38,169.511],[4154.37,2.72],[4154.36,0.017],[4154.35,0.005]],[[4154.4,5.116],[4154.41,0.015],[4154.42,0.185],[4154.43,0.118],[4154.49,1.182]]]
["binance-futures","ETHUSDT",1761523291479,[[4154.39,152.381],[4154.38,129.731],[4154.37,2.72],[4154.36,0.017],[4154.35,0.005]],[[4154.4,5.266],[4154.41,0.005],[4154.42,0.185],[4154.43,0.118],[4154.44,2.687]]]
["binance-futures","ETHUSDT",1761523291534,[[4154.39,148.931],[4154.38,129.731],[4154.37,2.72],[4154.36,0.017],[4154.35,0.005]],[[4154.4,11.021],[4154.41,0.005],[4154.42,0.185],[4154.43,0.118],[4154.44,2.687]]]
["binance-futures","ETHUSDT",1761523291584,[[4154.39,148.931],[4154.38,129.731],[4154.37,2.72],[4154.36,0.017],[4154.35,0.005]],[[4154.4,11.161],[4154.41,0.015],[4154.42,0.185],[4154.43,0.118],[4154.44,2.687]]]
["binance-futures","ETHUSDT",1761523291636,[[4154.39,149.099],[4154.38,125.817],[4154.37,2.72],[4154.36,0.017],[4154.35,0.005]],[[4154.4,11.167],[4154.41,0.015],[4154.42,0.195],[4154.43,0.118],[4154.44,2.687]]]
["binance-futures","ETHUSDT",1761523291691,[[4154.39,150.609],[4154.38,124.595],[4154.37,2.72],[4154.36,0.017],[4154.35,0.005]],[[4154.4,11.167],[4154.41,0.015],[4154.42,0.195],[4154.43,0.118],[4154.44,2.687]]]
["binance-futures","ETHUSDT",1761523291742,[[4154.39,170.4],[4154.38,104.734],[4154.37,2.72],[4154.36,0.017],[4154.35,0.005]],[[4154.4,11.167],[4154.41,0.015],[4154.42,0.195],[4154.43,0.118],[4154.44,2.687]]]
["binance-futures","ETHUSDT",1761523291795,[[4154.39,225.322],[4154.38,62.151],[4154.37,2.72],[4154.36,0.017],[4154.35,0.005]],[[4154.4,0.302],[4154.41,0.015],[4154.42,0.185],[4154.43,0.118],[4154.44,2.687]]]
["binance-futures","ETHUSDT",1761523291846,[[4154.39,261.372],[4154.38,26.087],[4154.37,2.72],[4154.36,0.017],[4154.35,0.005]],[[4154.4,0.294],[4154.41,0.015],[4154.42,0.185],[4154.43,0.118],[4154.44,2.687]]]
["binance-futures","ETHUSDT",1761523291898,[[4154.39,259.106],[4154.38,25.487],[4154.37,2.72],[4154.36,0.017],[4154.35,0.005]],[[4154.4,0.294],[4154.41,0.015],[4154.42,0.185],[4154.43,0.118],[4154.44,2.679]]]
["binance-futures","ETHUSDT",1761523291949,[[4154.48,91.364],[4154.47,0.073],[4154.46,0.042],[4154.42,0.752],[4154.41,0.746]],[[4154.49,10.804],[4154.5,0.016],[4154.52,0.005],[4154.53,0.03],[4154.6,0.005]]]
["binance-futures","ETHUSDT",1761523292000,[[4154.48,147.326],[4154.47,0.073],[4154.46,0.042],[4154.42,0.511],[4154.41,2.021]],[[4154.49,10.689],[4154.5,0.021],[4154.51,0.01],[4154.52,0.005],[4154.53,0.03]]]
["binance-futures","ETHUSDT",1761523292051,[[4154.48,169.591],[4154.47,0.073],[4154.46,0.042],[4154.42,0.511],[4154.41,1.299]],[[4154.49,11.134],[4154.5,0.021],[4154.51,0.015],[4154.52,0.005],[4154.53,0.03]]]
["binance-futures","ETHUSDT",1761523292103,[[4154.48,173.831],[4154.47,0.073],[4154.46,0.042],[4154.42,0.03],[4154.41,1.299]],[[4154.49,11.134],[4154.5,0.021],[4154.51,0.015],[4154.52,0.005],[4154.53,0.03]]]
["binance-futures","ETHUSDT",1761523292154,[[4154.48,179.502],[4154.47,0.073],[4154.46,0.042],[4154.42,0.03],[4154.41,1.299]],[[4154.49,1.541],[4154.5,0.021],[4154.51,0.015],[4154.52,0.005],[4154.53,0.03]]]
["binance-futures","ETHUSDT",1761523292205,[[4154.48,179.502],[4154.47,0.073],[4154.46,0.042],[4154.42,0.03],[4154.41,1.299]],[[4154.49,1.652],[4154.5,0.021],[4154.51,0.005],[4154.53,0.03],[4154.56,4.598]]]
["binance-futures","ETHUSDT",1761523292256,[[4154.48,210.18],[4154.47,0.073],[4154.46,0.042],[4154.42,2.45],[4154.41,1.299]],[[4154.49,0.522],[4154.5,0.021],[4154.51,0.005],[4154.53,0.03],[4154.56,4.598]]]
["binance-futures","ETHUSDT",1761523292308,[[4154.48,261.974],[4154.47,0.078],[4154.46,0.042],[4154.42,2.45],[4154.41,1.299]],[[4154.49,0.522],[4154.5,0.021],[4154.51,0.005],[4154.53,0.03],[4154.56,4.598]]]
["binance-futures","ETHUSDT",1761523292358,[[4154.48,296.308],[4154.47,0.078],[4154.46,0.042],[4154.42,2.45],[4154.41,1.299]],[[4154.49,0.522],[4154.5,0.021],[4154.51,0.005],[4154.53,0.03],[4154.56,4.598]]]
["binance-futures","ETHUSDT",1761523292409,[[4154.79,117.101],[4154.77,0.006],[4154.75,5.021],[4154.73,0.036],[4154.71,5.998]],[[4154.8,7.16],[4154.84,0.148],[4154.86,0.01],[4154.87,0.005],[4154.9,0.04]]]
["binance-futures","ETHUSDT",1761523292460,[[4154.95,84.369],[4154.94,0.867],[4154.91,0.064],[4154.89,13.478],[4154.87,0.238]],[[4154.96,28.16],[4154.97,0.03],[4155.0,0.136],[4155.02,0.005],[4155.03,0.09]]]
["binance-futures","ETHUSDT",1761523292511,[[4154.95,98.166],[4154.94,0.22],[4154.93,0.01],[4154.91,0.996],[4154.89,0.391]],[[4154.96,28.233],[4154.97,0.045],[4155.0,0.136],[4155.02,0.005],[4155.03,0.09]]]
["binance-futures","ETHUSDT",1761523292562,[[4154.95,102.72],[4154.94,0.22],[4154.93,0.01],[4154.91,0.996],[4154.89,0.391]],[[4154.96,28.871],[4154.97,0.045],[4154.98,0.01],[4155.0,0.136],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523292614,[[4154.95,110.048],[4154.94,0.225],[4154.93,0.01],[4154.91,0.482],[4154.89,0.391]],[[4154.96,28.871],[4154.97,0.045],[4154.98,0.01],[4155.0,0.136],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523292664,[[4154.95,117.945],[4154.94,0.225],[4154.93,0.01],[4154.91,0.482],[4154.89,0.391]],[[4154.96,28.862],[4154.97,0.045],[4154.98,0.01],[4155.0,0.136],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523292715,[[4154.95,118.4],[4154.94,0.225],[4154.93,0.01],[4154.91,0.482],[4154.89,0.391]],[[4154.96,28.862],[4154.97,0.045],[4154.98,0.01],[4155.0,0.136],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523292767,[[4154.95,142.768],[4154.94,0.225],[4154.93,0.01],[4154.91,0.482],[4154.89,0.391]],[[4154.96,28.527],[4154.97,0.045],[4154.98,0.01],[4155.0,0.136],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523292817,[[4154.95,186.834],[4154.94,0.225],[4154.93,0.01],[4154.91,0.482],[4154.89,0.391]],[[4154.96,28.527],[4154.97,0.045],[4154.98,0.01],[4155.0,0.136],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523292869,[[4154.95,221.657],[4154.94,4.217],[4154.93,0.01],[4154.91,0.482],[4154.89,0.391]],[[4154.96,38.394],[4154.97,0.045],[4154.98,0.01],[4155.0,0.136],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523292920,[[4154.95,229.469],[4154.94,4.217],[4154.93,0.01],[4154.91,0.482],[4154.89,0.391]],[[4154.96,30.529],[4154.97,0.045],[4154.98,0.01],[4155.0,0.136],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523292970,[[4154.95,250.277],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.391]],[[4154.96,28.758],[4154.97,0.045],[4154.98,0.01],[4155.0,0.136],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293026,[[4154.95,265.432],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.391]],[[4154.96,28.766],[4154.97,0.045],[4154.98,0.01],[4155.0,0.136],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293076,[[4154.95,270.367],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.391]],[[4154.96,28.772],[4154.97,0.045],[4154.98,0.01],[4155.0,0.314],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293129,[[4154.95,270.373],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,28.722],[4154.97,0.045],[4154.98,0.01],[4155.0,0.314],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293180,[[4154.95,270.373],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,25.593],[4154.97,0.045],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293231,[[4154.95,271.292],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,29.945],[4154.97,0.045],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293289,[[4154.95,271.004],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,29.945],[4154.97,0.045],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293343,[[4154.95,275.641],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,18.887],[4154.97,0.045],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293396,[[4154.95,273.538],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,18.896],[4154.97,0.045],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293447,[[4154.95,275.213],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,22.803],[4154.97,0.045],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293495,[[4154.95,274.697],[4154.94,4.222],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,33.568],[4154.97,0.045],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293603,[[4154.95,234.929],[4154.94,4.217],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,58.514],[4154.97,0.045],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293653,[[4154.95,234.769],[4154.94,4.217],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,58.514],[4154.97,0.05],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293703,[[4154.95,235.403],[4154.94,4.217],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,58.527],[4154.97,0.05],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293756,[[4154.95,234.636],[4154.94,4.217],[4154.93,0.01],[4154.91,0.482],[4154.89,0.396]],[[4154.96,57.374],[4154.97,0.05],[4154.98,0.01],[4155.0,2.981],[4155.02,0.005]]]
["binance-futures","ETHUSDT",1761523293807,[[4154.93,0.015],[4154.91,0.482],[4154.89,0.396]],[[4154.94,7.467],[4154.95,173.1],[4154.96,105.934],[4154.97,0.05],[4154.98,7.344]]]
["binance-futures","ETHUSDT",1761523293858,[[4154.48,6.374],[4154.45,0.3],[4154.42,0.04],[4154.4,0.01],[4154.39,0.194]],[[4154.49,102.66],[4154.5,0.015],[4154.54,0.053],[4154.55,7.339],[4154.59,0.03]]]
["binance-futures","ETHUSDT",1761523293909,[],[[4154.13,163.337],[4154.14,0.015],[4154.18,0.03],[4154.2,0.257],[4154.23,0.01]]]
["binance-futures","ETHUSDT",1761523293960,[[4154.12,6.854],[4154.11,0.046],[4154.08,0.246],[4153.96,0.481],[4153.86,0.572]],[[4154.13,207.794],[4154.14,0.015],[4154.15,0.01],[4154.16,7.334],[4154.18,0.03]]]
["binance-futures","ETHUSDT",1761523294011,[[4154.12,5.942],[4154.11,0.036],[4154.08,0.261],[4153.96,0.481],[4153.86,0.572]],[[4154.13,199.764],[4154.14,0.015],[4154.15,0.01],[4154.16,7.334],[4154.18,0.03]]]
["binance-futures","ETHUSDT",1761523294062,[[4154.12,17.03],[4154.11,0.046],[4154.08,0.261],[4153.96,0.481],[4153.86,0.572]],[[4154.13,215.138],[4154.14,0.02],[4154.15,0.01],[4154.16,7.334],[4154.18,0.03]]]
["binance-futures","ETHUSDT",1761523294112,[[4154.12,31.396],[4154.11,0.046],[4154.1,0.01],[4154.08,0.251],[4153.96,0.481]],[[4154.13,206.728],[4154.14,0.02],[4154.15,0.01],[4154.16,7.334],[4154.18,0.03]]]
["binance-futures","ETHUSDT",1761523294164,[[4154.12,31.684],[4154.11,0.051],[4154.1,0.015],[4154.08,0.251],[4153.96,0.481]],[[4154.13,206.568],[4154.14,0.02],[4154.15,0.01],[4154.16,7.334],[4154.18,0.03]]]
["binance-futures","ETHUSDT",1761523294215,[[4153.99,0.155],[4153.96,0.481]],[[4154.01,250.35],[4154.03,1.022],[4154.04,0.717],[4154.09,40.113],[4154.11,22.809]]]
["binance-futures","ETHUSDT",1761523294266,[[4154.0,10.522],[4153.99,0.021],[4153.96,0.481],[4153.94,0.006],[4153.88,0.01]],[[4154.01,211.532],[4154.02,0.015],[4154.08,0.03],[4154.1,0.011],[4154.11,2.355]]]
["binance-futures","ETHUSDT",1761523294317,[[4154.0,11.316],[4153.99,0.021],[4153.98,0.01],[4153.97,10.03],[4153.96,0.481]],[[4154.01,262.038],[4154.02,0.015],[4154.03,0.01],[4154.08,0.03],[4154.1,0.011]]]
["binance-futures","ETHUSDT",1761523294368,[[4154.0,11.316],[4153.99,0.021],[4153.98,0.01],[4153.97,10.03],[4153.96,0.481]],[[4154.01,249.833],[4154.02,0.015],[4154.03,0.01],[4154.08,0.03],[4154.1,2.304]]]
["binance-futures","ETHUSDT",1761523294419,[[4154.0,11.322],[4153.99,0.021],[4153.98,0.01],[4153.97,10.03],[4153.96,0.481]],[[4154.01,236.727],[4154.02,0.015],[4154.03,0.01],[4154.08,0.03],[4154.1,2.309]]]
["binance-futures","ETHUSDT",1761523294470,[[4154.0,11.314],[4153.99,0.021],[4153.98,0.01],[4153.97,10.03],[4153.96,0.481]],[[4154.01,238.299],[4154.02,0.015],[4154.03,0.01],[4154.08,0.27],[4154.1,2.309]]]
["binance-futures","ETHUSDT",1761523294518,[[4154.0,12.143],[4153.99,0.021],[4153.98,0.01],[4153.97,10.03],[4153.96,0.481]],[[4154.01,234.218],[4154.02,0.02],[4154.03,0.01],[4154.08,0.27],[4154.1,2.309]]]
["binance-futures","ETHUSDT",1761523294573,[[4154.0,12.143],[4153.99,0.021],[4153.98,0.01],[4153.97,10.03],[4153.96,0.481]],[[4154.01,204.369],[4154.02,0.02],[4154.03,0.01],[4154.08,0.27],[4154.1,2.303]]]
["binance-futures","ETHUSDT",1761523294620,[[4154.0,13.394],[4153.99,0.021],[4153.98,0.01],[4153.97,10.03],[4153.96,0.24]],[[4154.01,201.583],[4154.02,0.02],[4154.03,0.01],[4154.08,0.27],[4154.1,2.303]]]
["binance-futures","ETHUSDT",1761523294676,[[4154.0,13.394],[4153.99,0.021],[4153.98,0.01],[4153.97,10.03]],[[4154.01,195.608],[4154.02,0.02],[4154.03,0.01],[4154.08,0.27],[4154.1,2.875]]]
["binance-futures","ETHUSDT",1761523294728,[[4154.0,13.394],[4153.99,0.021],[4153.98,0.01],[4153.97,10.03],[4153.57,1.197]],[[4154.01,193.481],[4154.02,0.02],[4154.03,0.01],[4154.08,0.27],[4154.1,2.875]]]
["binance-futures","ETHUSDT",1761523294776,[[4154.0,14.643],[4153.99,0.021],[4153.98,0.01],[4153.97,10.035],[4153.91,8.43]],[[4154.01,204.54],[4154.02,0.02],[4154.03,0.01],[4154.08,0.27],[4154.1,2.875]]]
["binance-futures","ETHUSDT",1761523294834,[[4154.0,13.398],[4153.99,0.021],[4153.98,0.01],[4153.97,10.035],[4153.96,8.425]],[[4154.01,203.739],[4154.02,0.02],[4154.03,0.01],[4154.06,0.454],[4154.07,0.454]]]
["binance-futures","ETHUSDT",1761523294884,[[4154.0,19.217],[4153.99,0.021],[4153.98,0.01],[4153.97,10.035]],[[4154.01,203.739],[4154.02,0.02],[4154.03,0.01],[4154.06,0.454],[4154.07,0.454]]]
["binance-futures","ETHUSDT",1761523294935,[[4154.0,14.178],[4153.99,0.021],[4153.98,0.01],[4153.97,10.035],[4153.91,0.005]],[[4154.01,209.954],[4154.02,0.02],[4154.03,0.01],[4154.28,0.454],[4154.29,4.808]]]
["binance-futures","ETHUSDT",1761523294988,[[4154.0,18.706],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,8.43]],[[4154.01,202.795],[4154.02,0.02],[4154.03,0.01],[4154.06,0.023],[4154.28,0.454]]]
["binance-futures","ETHUSDT",1761523295042,[[4154.0,32.455],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.005]],[[4154.01,202.782],[4154.02,0.02],[4154.03,0.01],[4154.06,0.023],[4154.12,3.14]]]
["binance-futures","ETHUSDT",1761523295090,[[4154.0,27.851],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.968]],[[4154.01,202.782],[4154.02,0.02],[4154.03,0.01],[4154.06,0.023],[4154.12,3.14]]]
["binance-futures","ETHUSDT",1761523295145,[[4154.0,23.329],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.968]],[[4154.01,202.388],[4154.02,0.02],[4154.03,0.01],[4154.06,0.023],[4154.12,3.14]]]
["binance-futures","ETHUSDT",1761523295198,[[4154.0,28.4],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.968]],[[4154.01,202.15],[4154.02,0.02],[4154.03,0.01],[4154.06,0.023],[4154.11,2.956]]]
["binance-futures","ETHUSDT",1761523295250,[[4154.0,28.4],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.968]],[[4154.01,202.151],[4154.02,0.02],[4154.03,0.01],[4154.06,0.023],[4154.11,2.956]]]
["binance-futures","ETHUSDT",1761523295297,[[4154.0,22.039],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.968]],[[4154.01,202.151],[4154.02,0.02],[4154.03,0.01],[4154.06,0.023],[4154.11,2.956]]]
["binance-futures","ETHUSDT",1761523295352,[[4154.0,28.267],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.968]],[[4154.01,202.151],[4154.02,0.02],[4154.03,0.01],[4154.06,0.023],[4154.11,2.956]]]
["binance-futures","ETHUSDT",1761523295405,[[4154.0,22.034],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.968]],[[4154.01,202.151],[4154.02,0.02],[4154.03,0.01],[4154.06,0.023],[4154.11,2.956]]]
["binance-futures","ETHUSDT",1761523295448,[[4154.0,28.398],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.968]],[[4154.01,202.143],[4154.02,0.02],[4154.03,0.01],[4154.06,0.023],[4154.11,2.956]]]
["binance-futures","ETHUSDT",1761523295508,[[4154.0,61.157],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.968]],[[4154.01,72.431],[4154.02,0.015],[4154.03,0.01],[4154.06,0.023],[4154.08,0.03]]]
["binance-futures","ETHUSDT",1761523295559,[[4154.0,61.165],[4153.99,5.078],[4153.98,0.01],[4153.97,10.035],[4153.95,0.968]],[[4154.01,72.439],[4154.02,0.015],[4154.03,0.01],[4154.06,0.023],[4154.08,0.27]]]
["binance-futures","ETHUSDT",1761523295611,[[4154.0,71.023],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,72.471],[4154.02,0.015],[4154.03,0.01],[4154.06,0.023],[4154.08,0.27]]]
["binance-futures","ETHUSDT",1761523295661,[[4154.0,84.692],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,60.471],[4154.02,0.015],[4154.03,0.01],[4154.06,0.023],[4154.08,0.27]]]
["binance-futures","ETHUSDT",1761523295714,[[4154.0,85.87],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,60.1],[4154.02,0.015],[4154.03,0.01],[4154.06,0.023],[4154.08,0.27]]]
["binance-futures","ETHUSDT",1761523295767,[[4154.0,86.72],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,60.11],[4154.02,0.015],[4154.03,0.01],[4154.06,0.023],[4154.08,0.27]]]
["binance-futures","ETHUSDT",1761523295818,[[4154.0,67.64],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,58.076],[4154.02,0.015],[4154.03,0.01],[4154.05,0.005],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523295869,[[4154.0,73.708],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,58.063],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523295920,[[4154.0,72.477],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,58.07],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523295972,[[4154.0,74.089],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,57.947],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296024,[[4154.0,74.572],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,57.949],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296073,[[4154.0,73.306],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,57.949],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296122,[[4154.0,73.333],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,56.999],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296177,[[4154.0,75.35],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,56.921],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296230,[[4154.0,78.602],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,56.921],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296280,[[4154.0,78.232],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,56.902],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296335,[[4154.0,78.943],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,38.012],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296437,[[4154.0,79.157],[4153.99,5.078],[4153.98,0.01],[4153.97,10.185],[4153.95,0.968]],[[4154.01,36.743],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296482,[[4154.0,79.157],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.95,0.968]],[[4154.01,36.743],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296540,[[4154.0,82.152],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.95,0.968]],[[4154.01,36.753],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.06,0.023]]]
["binance-futures","ETHUSDT",1761523296588,[[4154.0,83.099],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,36.753],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4155.0,5.143]]]
["binance-futures","ETHUSDT",1761523296636,[[4154.0,84.542],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,36.753],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.71,17.0]]]
["binance-futures","ETHUSDT",1761523296748,[[4154.0,84.542],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,36.747],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.71,17.0]]]
["binance-futures","ETHUSDT",1761523296792,[[4154.0,84.536],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,36.431],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.26,0.643]]]
["binance-futures","ETHUSDT",1761523296852,[[4154.0,84.759],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,36.431],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.26,0.643]]]
["binance-futures","ETHUSDT",1761523296912,[[4154.0,84.787],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,36.431],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.26,0.643]]]
["binance-futures","ETHUSDT",1761523296966,[[4154.0,84.787],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,36.431],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.13,0.035]]]
["binance-futures","ETHUSDT",1761523297068,[[4154.0,85.168],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,35.944],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.13,0.035]]]
["binance-futures","ETHUSDT",1761523297122,[[4154.0,80.253],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,36.474],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.13,0.035]]]
["binance-futures","ETHUSDT",1761523297172,[[4154.0,85.114],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,43.164],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.13,0.035]]]
["binance-futures","ETHUSDT",1761523297224,[[4154.0,84.826],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,43.174],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.13,0.035]]]
["binance-futures","ETHUSDT",1761523297275,[[4154.0,85.099],[4153.99,5.078],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,43.174],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.13,0.035]]]
["binance-futures","ETHUSDT",1761523297327,[[4154.0,85.048],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,40.981],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.13,0.035]]]
["binance-futures","ETHUSDT",1761523297380,[[4154.0,87.879],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,40.981],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523297440,[[4154.0,88.018],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,40.981],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523297558,[[4154.0,88.818],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,40.981],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523297608,[[4154.0,88.818],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,38.096],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523297656,[[4154.0,89.253],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,42.011],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523297705,[[4154.0,89.699],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,42.02],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523297766,[[4154.0,98.25],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,39.377],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523297818,[[4154.0,98.251],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,39.385],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523297869,[[4154.0,98.33],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,36.467],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523297981,[[4154.0,98.462],[4153.99,5.943],[4153.98,0.01],[4153.97,10.843],[4153.96,0.791]],[[4154.01,36.467],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523298031,[[4154.0,98.462],[4153.99,5.943],[4153.98,0.01],[4153.97,0.843],[4153.96,0.791]],[[4154.01,36.457],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523298078,[[4154.0,98.833],[4153.99,5.943],[4153.98,0.01],[4153.97,0.843],[4153.96,0.791]],[[4154.01,36.283],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523298137,[[4154.0,98.935],[4153.99,5.943],[4153.98,0.01],[4153.97,0.843],[4153.96,0.791]],[[4154.01,36.283],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523298190,[[4154.0,98.935],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,0.791]],[[4154.01,42.046],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523298243,[[4154.0,98.858],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,42.004],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523298343,[[4154.0,99.316],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,36.319],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523298397,[[4154.0,100.583],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,36.893],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523298448,[[4154.0,100.324],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,36.802],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.25,0.005]]]
["binance-futures","ETHUSDT",1761523298503,[[4154.0,100.09],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,36.722],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.25,0.005]]]
["binance-futures","ETHUSDT",1761523298556,[[4154.0,100.09],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,36.316],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.25,0.005]]]
["binance-futures","ETHUSDT",1761523298593,[[4154.0,100.09],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,36.38],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.25,0.424]]]
["binance-futures","ETHUSDT",1761523298661,[[4154.0,100.09],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,43.27],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.25,0.424]]]
["binance-futures","ETHUSDT",1761523298714,[[4154.0,99.6],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,43.157],[4154.02,0.015],[4154.03,0.01],[4154.04,0.425],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523298766,[[4154.0,99.38],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,42.916],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.73,7.76]]]
["binance-futures","ETHUSDT",1761523298818,[[4154.0,100.12],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,42.926],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.16,0.644]]]
["binance-futures","ETHUSDT",1761523298870,[[4154.0,100.061],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,43.306],[4154.02,0.015],[4154.03,0.01],[4154.05,0.035],[4154.16,0.24]]]
["binance-futures","ETHUSDT",1761523298916,[[4154.0,100.061],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,43.306],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523298972,[[4154.0,99.773],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,42.892],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523299026,[[4154.0,86.269],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,67.469],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523299074,[[4154.0,78.24],[4153.99,5.943],[4153.98,9.588],[4153.97,0.843],[4153.96,1.754]],[[4154.01,67.268],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.035]]]
["binance-futures","ETHUSDT",1761523299130,[[4154.0,87.582],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,46.046],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523299180,[[4154.0,87.412],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.618],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523299233,[[4154.0,87.412],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.618],[4154.02,0.015],[4154.03,0.01],[4154.05,0.005],[4154.1,0.577]]]
["binance-futures","ETHUSDT",1761523299282,[[4154.0,87.124],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.618],[4154.02,0.015],[4154.03,0.01],[4154.05,0.005],[4154.1,0.577]]]
["binance-futures","ETHUSDT",1761523299336,[[4154.0,86.814],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.729],[4154.02,0.015],[4154.03,0.01],[4154.05,0.005],[4154.08,4.81]]]
["binance-futures","ETHUSDT",1761523299384,[[4154.0,87.366],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.721],[4154.02,0.015],[4154.03,0.01],[4154.05,0.005],[4154.08,4.81]]]
["binance-futures","ETHUSDT",1761523299440,[[4154.0,91.217],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.721],[4154.02,0.015],[4154.03,0.01],[4154.05,0.005],[4154.08,4.81]]]
["binance-futures","ETHUSDT",1761523299492,[[4154.0,91.505],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.721],[4154.02,0.015],[4154.03,0.01],[4154.05,0.005],[4154.08,4.81]]]
["binance-futures","ETHUSDT",1761523299540,[[4154.0,91.498],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.721],[4154.02,0.015],[4154.03,0.01],[4154.05,0.005],[4154.08,4.81]]]
["binance-futures","ETHUSDT",1761523299590,[[4154.0,91.655],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.721],[4154.02,0.015],[4154.03,0.01],[4154.05,0.005],[4154.08,4.81]]]
["binance-futures","ETHUSDT",1761523299648,[[4154.0,91.679],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.721],[4154.02,0.015],[4154.03,0.01],[4154.05,0.005],[4154.08,4.81]]]
["binance-futures","ETHUSDT",1761523299700,[[4154.0,91.771],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.721],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523299751,[[4154.0,90.567],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.576],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523299804,[[4154.0,90.071],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.581],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523299858,[[4154.0,90.071],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.623],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523299964,[[4154.0,90.099],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.589],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523300014,[[4154.0,90.093],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,45.589],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523300070,[[4154.0,90.309],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,35.785],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523300116,[[4154.0,92.681],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,35.796],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523300172,[[4154.0,92.623],[4153.99,5.943],[4153.98,1.163],[4153.97,0.843],[4153.96,1.754]],[[4154.01,35.798],[4154.02,0.015],[4154.03,0.01],[4154.04,0.013],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1761523300225,[[4154.38,143.045],[4154.37,61.204],[4154.36,0.006],[4154.34,19.25],[4154.33,8.482]],[[4154.39,49.862],[4154.4,0.047],[4154.43,0.554],[4154.44,0.454],[4154.49,0.03]]]
["binance-futures","ETHUSDT",1761523300276,[[4154.59,174.921],[4154.56,0.436],[4154.54,0.03],[4154.53,20.172],[4154.49,0.036]],[[4154.6,21.835],[4154.66,0.005],[4154.85,0.005],[4154.87,0.015],[4154.88,3.823]]]
["binance-futures","ETHUSDT",1761523300327,[[4154.63,55.859],[4154.62,0.028],[4154.61,0.01],[4154.6,0.01],[4154.59,0.984]],[[4154.64,37.199],[4154.65,0.03],[4154.71,0.03],[4154.74,0.04],[4154.76,0.03]]]
["binance-futures","ETHUSDT",1761523300379,[[4154.63,27.372],[4154.62,0.028],[4154.61,0.01],[4154.6,0.01],[4154.59,8.642]],[[4154.64,63.301],[4154.65,0.045],[4154.66,0.01],[4154.71,0.03],[4154.74,0.04]]]
["binance-futures","ETHUSDT",1761523300430,[[4154.63,43.88],[4154.62,0.028],[4154.61,0.01],[4154.6,0.01],[4154.59,4.746]],[[4154.64,58.259],[4154.65,0.045],[4154.66,0.01],[4154.71,0.03],[4154.74,0.04]]]
["binance-futures","ETHUSDT",1761523300478,[[4154.63,51.937],[4154.62,0.028],[4154.61,0.01],[4154.6,0.01],[4154.59,6.044]],[[4154.64,58.259],[4154.65,0.05],[4154.66,0.01],[4154.69,0.024],[4154.71,0.03]]]
["binance-futures","ETHUSDT",1761523300533,[[4154.63,52.833],[4154.62,0.028],[4154.61,0.01],[4154.6,0.01],[4154.59,6.044]],[[4154.64,56.094],[4154.65,0.05],[4154.66,9.627],[4154.69,0.024],[4154.71,0.03]]]
["binance-futures","ETHUSDT",1761523300586,[[4154.63,73.781],[4154.62,0.028],[4154.61,0.01],[4154.6,0.01],[4154.59,6.044]],[[4154.64,34.444],[4154.65,0.05],[4154.66,9.627],[4154.69,0.024],[4154.71,0.03]]]
["binance-futures","ETHUSDT",1761523300637,[[4154.83,83.262],[4154.82,0.006],[4154.8,0.01],[4154.79,0.035],[4154.78,0.01]],[[4154.84,41.184],[4154.85,0.005],[4154.87,0.005],[4154.88,0.812],[4154.91,0.13]]]
["binance-futures","ETHUSDT",1761523300688,[[4154.83,80.316],[4154.82,0.016],[4154.8,0.01],[4154.79,0.035],[4154.78,0.01]],[[4154.84,31.449],[4154.85,0.015],[4154.87,0.005],[4154.88,0.812],[4154.91,0.13]]]
["binance-futures","ETHUSDT",1761523300742,[[4154.83,85.19],[4154.82,0.216],[4154.81,0.01],[4154.8,0.01],[4154.79,0.03]],[[4154.84,39.75],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.812]]]
["binance-futures","ETHUSDT",1761523300792,[[4154.83,97.89],[4154.82,0.216],[4154.81,0.01],[4154.8,0.01],[4154.79,0.03]],[[4154.84,39.75],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.812]]]
["binance-futures","ETHUSDT",1761523300842,[[4154.83,105.914],[4154.82,0.216],[4154.81,0.01],[4154.8,0.01],[4154.79,0.03]],[[4154.84,39.75],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.812]]]
["binance-futures","ETHUSDT",1761523300892,[[4154.83,111.891],[4154.82,0.216],[4154.81,0.01],[4154.8,0.01],[4154.79,0.03]],[[4154.84,39.75],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.817]]]
["binance-futures","ETHUSDT",1761523300946,[[4154.83,96.463],[4154.82,0.216],[4154.81,0.01],[4154.8,0.01],[4154.79,0.03]],[[4154.84,46.39],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.817]]]
["binance-futures","ETHUSDT",1761523300994,[[4154.83,102.64],[4154.82,0.216],[4154.81,0.01],[4154.8,0.01],[4154.79,0.03]],[[4154.84,46.39],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.817]]]
["binance-futures","ETHUSDT",1761523301049,[[4154.83,102.646],[4154.82,0.216],[4154.81,0.01],[4154.8,0.01],[4154.79,0.03]],[[4154.84,46.074],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.817]]]
["binance-futures","ETHUSDT",1761523301102,[[4154.83,107.973],[4154.82,0.216],[4154.81,0.01],[4154.8,0.01],[4154.79,0.03]],[[4154.84,46.074],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.817]]]
["binance-futures","ETHUSDT",1761523301153,[[4154.83,110.706],[4154.82,0.216],[4154.81,0.01],[4154.8,0.01],[4154.79,0.03]],[[4154.84,46.074],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.817]]]
["binance-futures","ETHUSDT",1761523301207,[[4154.83,117.033],[4154.82,5.273],[4154.81,0.01],[4154.8,0.01],[4154.79,0.035]],[[4154.84,46.074],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.817]]]
["binance-futures","ETHUSDT",1761523301258,[[4154.83,117.258],[4154.82,5.273],[4154.81,0.01],[4154.8,0.01],[4154.79,0.035]],[[4154.84,46.116],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.817]]]
["binance-futures","ETHUSDT",1761523301307,[[4154.83,116.638],[4154.82,5.273],[4154.81,0.01],[4154.8,0.01],[4154.79,0.998]],[[4154.84,46.133],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.817]]]
["binance-futures","ETHUSDT",1761523301362,[[4154.83,116.946],[4154.82,5.273],[4154.81,0.01],[4154.8,0.01],[4154.79,0.998]],[[4154.84,38.94],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.817]]]
["binance-futures","ETHUSDT",1761523301413,[[4154.83,116.946],[4154.82,5.273],[4154.81,0.015],[4154.8,0.01],[4154.79,0.998]],[[4154.84,27.771],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523301468,[[4154.83,119.149],[4154.82,5.273],[4154.81,2.435],[4154.8,0.01],[4154.79,0.998]],[[4154.84,26.149],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523301520,[[4154.83,120.852],[4154.82,5.273],[4154.81,2.435],[4154.8,0.01],[4154.79,0.998]],[[4154.84,26.149],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523301572,[[4154.83,118.451],[4154.82,5.283],[4154.81,0.015],[4154.8,0.01],[4154.79,0.998]],[[4154.84,31.127],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523301617,[[4154.83,118.525],[4154.82,5.283],[4154.81,0.015],[4154.8,0.01],[4154.79,0.998]],[[4154.84,31.127],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523301672,[[4154.83,118.255],[4154.82,5.283],[4154.81,0.015],[4154.8,0.01],[4154.79,0.998]],[[4154.84,31.127],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523301726,[[4154.83,117.546],[4154.82,5.283],[4154.81,0.015],[4154.8,0.01],[4154.79,0.998]],[[4154.84,31.127],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523301778,[[4154.83,132.369],[4154.82,5.283],[4154.81,0.015],[4154.8,0.01],[4154.79,0.998]],[[4154.84,31.127],[4154.85,0.015],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523301830,[],[[4154.6,312.003],[4154.61,0.016],[4154.63,3.427],[4154.65,0.042],[4154.68,0.589]]]
["binance-futures","ETHUSDT",1761523301880,[[4154.0,65.763],[4153.99,0.981],[4153.98,1.427],[4153.97,0.693],[4153.96,0.791]],[[4154.01,270.942],[4154.02,0.03],[4154.07,0.03],[4154.14,8.893],[4154.15,0.015]]]
["binance-futures","ETHUSDT",1761523301932,[[4154.0,68.771],[4153.99,0.991],[4153.98,1.427],[4153.97,0.693],[4153.96,0.791]],[[4154.01,186.313],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523301979,[[4154.0,65.291],[4153.99,0.891],[4153.98,1.437],[4153.97,0.693],[4153.96,0.791]],[[4154.01,182.087],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302036,[[4154.0,73.576],[4153.99,0.891],[4153.98,1.427],[4153.97,0.693],[4153.96,0.791]],[[4154.01,182.222],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302087,[[4154.0,31.364],[4153.99,0.891],[4153.98,1.427],[4153.97,0.693],[4153.96,0.791]],[[4154.01,192.158],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302137,[[4154.0,30.366],[4153.99,0.886],[4153.98,1.427],[4153.97,0.693],[4153.96,0.791]],[[4154.01,194.598],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302188,[[4154.0,30.366],[4153.99,0.886],[4153.98,1.427],[4153.97,0.693],[4153.96,0.791]],[[4154.01,175.174],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302240,[[4154.0,33.437],[4153.99,0.886],[4153.98,1.427],[4153.97,0.693],[4153.96,0.791]],[[4154.01,170.721],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302292,[[4154.0,32.058],[4153.99,0.886],[4153.98,1.427],[4153.97,0.693],[4153.96,0.791]],[[4154.01,172.847],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302345,[[4154.0,42.908],[4153.99,0.886],[4153.98,1.627],[4153.97,0.693],[4153.96,0.791]],[[4154.01,170.721],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302396,[[4154.0,42.922],[4153.99,0.886],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,146.163],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302450,[[4154.0,33.712],[4153.99,0.886],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,152.463],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302501,[[4154.0,36.957],[4153.99,0.886],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,152.456],[4154.02,0.045],[4154.03,0.01],[4154.07,0.03],[4154.1,0.005]]]
["binance-futures","ETHUSDT",1761523302553,[[4154.0,46.433],[4153.99,0.886],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,143.735],[4154.02,0.045],[4154.03,0.01],[4154.05,0.005],[4154.07,0.03]]]
["binance-futures","ETHUSDT",1761523302604,[[4154.0,46.212],[4153.99,0.886],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,143.747],[4154.02,0.045],[4154.03,0.01],[4154.05,0.005],[4154.07,0.03]]]
["binance-futures","ETHUSDT",1761523302660,[[4154.0,37.192],[4153.99,1.428],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,137.248],[4154.02,0.05],[4154.03,0.01],[4154.05,0.005],[4154.07,0.03]]]
["binance-futures","ETHUSDT",1761523302713,[[4154.0,47.072],[4153.99,1.428],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,67.644],[4154.02,0.045],[4154.03,0.01],[4154.05,0.005],[4154.07,0.03]]]
["binance-futures","ETHUSDT",1761523302768,[[4154.0,46.072],[4153.99,1.428],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,66.407],[4154.02,0.045],[4154.03,0.01],[4154.05,0.005],[4154.07,0.03]]]
["binance-futures","ETHUSDT",1761523302872,[[4154.0,41.375],[4153.99,1.428],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,66.425],[4154.02,0.045],[4154.03,0.01],[4154.05,0.005],[4154.07,0.03]]]
["binance-futures","ETHUSDT",1761523302924,[[4154.0,41.388],[4153.99,1.428],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,66.425],[4154.02,0.045],[4154.03,0.01],[4154.05,0.005],[4154.07,0.03]]]
["binance-futures","ETHUSDT",1761523302978,[[4154.0,65.198],[4153.99,1.428],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,7.696],[4154.02,0.045],[4154.03,0.01],[4154.05,0.005],[4154.07,0.03]]]
["binance-futures","ETHUSDT",1761523303029,[[4154.0,70.95],[4153.99,1.428],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,7.696],[4154.02,0.035],[4154.05,0.005],[4154.07,0.04],[4154.21,0.04]]]
["binance-futures","ETHUSDT",1761523303081,[[4154.0,95.659],[4153.99,1.428],[4153.98,1.627],[4153.97,0.693],[4153.96,1.754]],[[4154.01,0.875],[4154.02,0.035],[4154.05,0.005],[4154.07,0.03],[4154.09,0.005]]]
["binance-futures","ETHUSDT",1761523303132,[[4154.29,132.82],[4154.28,0.021],[4154.27,0.011],[4154.25,0.054],[4154.23,0.006]],[[4154.3,25.805],[4154.31,0.04],[4154.34,0.06],[4154.38,0.03],[4154.41,0.005]]]
["binance-futures","ETHUSDT",1761523303183,[[4154.29,128.119],[4154.28,0.021],[4154.27,0.015],[4154.25,0.03]],[[4154.3,22.142],[4154.31,0.05],[4154.32,0.01],[4154.34,0.06],[4154.38,0.03]]]
["binance-futures","ETHUSDT",1761523303234,[[4154.29,134.184],[4154.28,0.021],[4154.27,0.015],[4154.25,0.035],[4154.1,0.005]],[[4154.3,21.921],[4154.31,0.05],[4154.32,0.01],[4154.34,0.06],[4154.38,0.03]]]
["binance-futures","ETHUSDT",1761523303284,[[4154.29,134.912],[4154.28,0.021],[4154.27,0.015],[4154.25,0.035],[4154.1,0.005]],[[4154.3,21.909],[4154.31,0.05],[4154.32,0.01],[4154.34,0.06],[4154.38,0.03]]]
["binance-futures","ETHUSDT",1761523303335,[[4154.29,135.082],[4154.28,0.021],[4154.27,0.015],[4154.25,0.04],[4154.1,0.005]],[[4154.3,17.399],[4154.31,0.05],[4154.32,0.01],[4154.34,0.06],[4154.38,0.03]]]
["binance-futures","ETHUSDT",1761523303387,[[4154.29,134.794],[4154.28,0.021],[4154.27,0.015],[4154.25,0.04],[4154.1,0.005]],[[4154.3,12.537],[4154.31,0.05],[4154.32,0.01],[4154.34,0.06],[4154.38,0.03]]]
["binance-futures","ETHUSDT",1761523303438,[[4154.29,137.581],[4154.28,0.021],[4154.27,0.015],[4154.25,0.04],[4154.1,0.005]],[[4154.3,0.565],[4154.31,0.05],[4154.32,0.01],[4154.34,0.06],[4154.38,0.03]]]
["binance-futures","ETHUSDT",1761523303490,[[4154.42,164.798],[4154.4,0.01],[4154.39,0.722],[4154.36,0.897],[4154.35,0.867]],[[4154.43,36.082],[4154.44,0.005],[4154.58,0.005],[4154.6,9.816],[4154.65,0.03]]]
["binance-futures","ETHUSDT",1761523303542,[[4154.42,149.938],[4154.41,0.015],[4154.4,0.01],[4154.36,0.03]],[[4154.43,35.021],[4154.44,0.015],[4154.58,0.013],[4154.6,9.816],[4154.65,0.03]]]
["binance-futures","ETHUSDT",1761523303593,[[4154.42,151.627],[4154.41,0.015],[4154.4,0.025],[4154.36,0.03],[4154.33,3.066]],[[4154.43,13.123],[4154.44,0.015],[4154.45,0.01],[4154.47,0.005],[4154.55,0.04]]]
["binance-futures","ETHUSDT",1761523303643,[[4154.49,18.036],[4154.44,12.806],[4154.42,200.183],[4154.41,0.032],[4154.4,0.025]],[[4154.55,0.04],[4154.59,0.01],[4154.6,0.043],[4154.68,0.005],[4154.72,0.038]]]
["binance-futures","ETHUSDT",1761523303694,[[4154.83,127.307],[4154.8,0.01],[4154.79,0.012],[4154.78,0.03],[4154.77,1.725]],[[4154.84,21.563],[4154.85,0.11],[4154.87,0.005],[4154.92,5.054],[4154.94,0.587]]]
["binance-futures","ETHUSDT",1761523303745,[[4154.83,78.99],[4154.82,0.02],[4154.8,0.01],[4154.78,0.03]],[[4154.84,25.79],[4154.85,0.115],[4154.87,0.005],[4154.92,5.054],[4154.94,0.587]]]
["binance-futures","ETHUSDT",1761523303793,[[4154.83,74.962],[4154.82,0.22],[4154.81,0.01],[4154.8,0.01],[4154.78,0.03]],[[4154.84,41.487],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.92,5.054]]]
["binance-futures","ETHUSDT",1761523303848,[[4154.83,59.255],[4154.82,0.22],[4154.81,0.01],[4154.8,0.01],[4154.79,0.005]],[[4154.84,41.68],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.92,5.054]]]
["binance-futures","ETHUSDT",1761523303900,[[4154.83,59.282],[4154.82,0.22],[4154.81,0.01],[4154.8,0.01],[4154.79,0.005]],[[4154.84,41.674],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.92,5.054]]]
["binance-futures","ETHUSDT",1761523304004,[[4154.83,60.749],[4154.82,0.22],[4154.81,0.01],[4154.8,0.01],[4154.79,0.005]],[[4154.84,41.492],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.92,5.054]]]
["binance-futures","ETHUSDT",1761523304055,[[4154.83,60.907],[4154.82,0.22],[4154.81,0.01],[4154.8,0.01],[4154.79,0.005]],[[4154.84,41.372],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.92,5.054]]]
["binance-futures","ETHUSDT",1761523304107,[[4154.83,112.805],[4154.82,0.22],[4154.81,0.01],[4154.8,0.01],[4154.79,0.005]],[[4154.84,41.33],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.89,0.024]]]
["binance-futures","ETHUSDT",1761523304148,[[4154.83,134.455],[4154.82,0.325],[4154.81,0.01],[4154.8,0.01],[4154.79,0.005]],[[4154.84,33.199],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523304208,[[4154.83,134.471],[4154.82,0.325],[4154.81,0.01],[4154.8,0.01],[4154.79,0.005]],[[4154.84,26.999],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523304259,[[4154.83,134.486],[4154.82,1.667],[4154.81,0.01],[4154.8,0.01],[4154.79,0.005]],[[4154.84,25.461],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523304311,[[4154.83,134.454],[4154.82,1.667],[4154.81,0.01],[4154.8,0.01],[4154.79,0.005]],[[4154.84,25.461],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523304364,[[4154.83,131.904],[4154.82,1.667],[4154.81,0.01],[4154.8,0.01],[4154.79,0.005]],[[4154.84,21.928],[4154.85,0.115],[4154.86,0.01],[4154.87,0.005],[4154.88,0.005]]]
["binance-futures","ETHUSDT",1761523304418,[[4154.83,132.647],[4154.82,1.667],[4154.81,0.01],[4154.8,0.01],[4154.79,0.968]],[[4154.84,7.933],[4154.85,0.105],[4154.87,0.005],[4154.88,0.005],[4154.92,0.256]]]
["binance-futures","ETHUSDT",1761523304468,[[4154.83,135.558],[4154.82,1.667],[4154.81,0.01],[4154.8,0.01],[4154.79,0.968]],[[4154.84,7.925],[4154.85,0.115],[4154.87,0.005],[4154.88,0.005],[4154.91,0.03]]]
["binance-futures","ETHUSDT",1761523304521,[[4154.83,141.542],[4154.82,1.667],[4154.81,0.01],[4154.8,0.01],[4154.79,0.968]],[[4154.84,0.599],[4154.85,0.105],[4154.87,0.005],[4154.88,0.005],[4154.91,0.03]]]
["binance-futures","ETHUSDT",1761523304573,[[4154.83,151.375],[4154.82,4.087],[4154.81,0.01],[4154.8,0.01],[4154.79,0.968]],[[4154.84,0.694],[4154.85,0.105],[4154.87,0.005],[4154.88,0.005],[4154.91,0.03]]]
["binance-futures","ETHUSDT",1761523304623,[[4154.83,156.281],[4154.82,4.087],[4154.81,0.01],[4154.8,0.01],[4154.79,0.968]],[[4154.84,0.082],[4154.85,0.105],[4154.87,0.005],[4154.88,0.005],[4154.91,0.03]]]
["binance-futures","ETHUSDT",1761523304674,[[4154.94,138.473],[4154.93,0.01],[4154.9,6.885],[4154.89,0.03],[4154.85,4.037]],[[4154.95,13.639],[4154.96,0.005],[4154.99,0.008],[4155.04,0.005],[4155.15,0.01]]]
["binance-futures","ETHUSDT",1761523304725,[[4154.94,128.473],[4154.93,0.02],[4154.9,0.05],[4154.89,0.035],[4154.85,2.369]],[[4154.95,18.759],[4154.96,0.015],[4154.99,0.008],[4155.04,0.005],[4155.05,0.015]]]
["binance-futures","ETHUSDT",1761523304774,[[4154.94,139.975],[4154.93,0.02],[4154.92,0.01],[4154.9,0.038],[4154.89,0.035]],[[4154.95,16.355],[4154.96,0.02],[4154.97,0.04],[4154.99,0.008],[4155.04,0.005]]]
["binance-futures","ETHUSDT",1761523304825,[[4154.94,139.975],[4154.93,1.904],[4154.92,0.01],[4154.9,0.038],[4154.89,0.035]],[[4154.95,16.355],[4154.96,0.02],[4154.97,0.04],[4154.99,0.008],[4155.04,0.005]]]
["binance-futures","ETHUSDT",1761523304876,[[4154.94,134.829],[4154.93,1.904],[4154.92,0.01],[4154.9,0.038],[4154.89,0.035]],[[4154.95,35.72],[4154.96,0.02],[4154.97,0.04],[4154.99,0.008],[4155.04,0.005]]]
["binance-futures","ETHUSDT",1761523304981,[[4154.94,129.917],[4154.93,1.904],[4154.92,0.01],[4154.9,0.038],[4154.89,0.035]],[[4154.95,32.196],[4154.96,0.02],[4154.97,0.04],[4154.99,0.008],[4155.04,0.005]]]
["binance-futures","ETHUSDT",1761523305025,[[4154.94,129.957],[4154.93,1.904],[4154.92,0.01],[4154.9,0.038],[4154.89,0.035]],[[4154.95,22.723],[4154.96,0.02],[4154.97,0.04],[4154.99,0.008],[4155.04,0.005]]]
["binance-futures","ETHUSDT",1761523305089,[[4154.94,130.62],[4154.93,1.904],[4154.92,0.01],[4154.9,0.038],[4154.89,0.035]],[[4154.95,22.723],[4154.96,0.02],[4154.97,0.04],[4154.99,0.008],[4155.04,0.005]]]
["binance-futures","ETHUSDT",1761523305139,[[4154.94,184.687],[4154.93,1.904],[4154.92,0.01],[4154.9,0.038],[4154.89,0.035]],[[4154.95,12.45],[4154.96,0.01],[4154.97,0.03],[4154.99,0.008],[4155.04,0.005]]]
["binance-futures","ETHUSDT",1761523305192,[[4154.99,215.215],[4154.98,2.419],[4154.96,55.023],[4154.95,0.462],[4154.94,100.067]],[[4155.05,0.015],[4155.06,0.03],[4155.12,0.072],[4155.13,0.03],[4155.16,0.025]]]
["binance-futures","ETHUSDT",1761523305243,[[4154.99,152.474],[4154.98,0.015],[4154.96,4.8],[4154.95,0.006],[4154.94,96.01]],[[4155.0,10.55],[4155.01,0.005],[4155.03,0.105],[4155.05,0.005],[4155.06,0.03]]]
["binance-futures","ETHUSDT",1761523305294,[[4154.99,177.571],[4154.98,0.025],[4154.97,0.01],[4154.96,4.788],[4154.95,0.006]],[[4155.0,10.558],[4155.01,0.015],[4155.03,0.095],[4155.05,0.005],[4155.06,0.03]]]
["binance-futures","ETHUSDT",1761523308247,[[4155.01,162.042],[4155.0,4.459],[4154.99,30.508],[4154.98,0.074],[4154.96,0.005]],[[4155.02,5.379],[4155.03,0.09],[4155.05,0.02],[4155.06,2.83],[4155.99,0.219]]]
["binance-futures","ETHUSDT",1761523374336,[[4162.02,64.463],[4162.01,1.421],[4162.0,0.025],[4161.99,0.005],[4161.97,0.005]],[[4162.03,15.805],[4162.04,0.01],[4162.05,0.01],[4162.06,0.006],[4162.07,0.005]]]
["binance-futures","ETHUSDT",1761523391873,[[4162.24,109.997],[4162.23,0.054],[4162.22,0.01],[4162.21,0.034],[4162.2,0.01]],[[4162.25,29.832],[4162.26,0.023],[4162.27,0.01],[4162.3,0.03],[4162.35,0.01]]]
["binance-futures","ETHUSDT",1761523460136,[[4162.67,123.082],[4162.66,6.675],[4162.65,0.01],[4162.62,0.03],[4162.6,0.01]],[[4162.68,4.394],[4162.69,0.01],[4162.71,0.005],[4162.72,0.03],[4162.76,0.036]]]
["binance-futures","ETHUSDT",1761523479288,[[4163.62,67.89],[4163.61,7.721],[4163.6,0.031],[4163.59,0.005],[4163.54,0.47]],[[4163.63,30.493],[4163.64,0.045],[4163.65,0.015],[4163.66,0.007],[4163.67,0.005]]]
["binance-futures","ETHUSDT",1761523536625,[[4164.47,11.898],[4164.46,0.112],[4164.43,0.065],[4164.42,0.07]],[[4164.48,198.148],[4164.49,67.876],[4164.5,56.705],[4164.51,30.132],[4164.52,30.035]]]
["binance-futures","ETHUSDT",1761523567413,[[4163.9,36.746],[4163.89,1.497],[4163.88,0.409],[4163.87,0.005],[4163.86,0.075]],[[4163.91,30.715],[4163.92,1.902],[4163.93,0.634],[4163.94,1.364],[4163.95,1.644]]]
["binance-futures","ETHUSDT",1761523619927,[],[[4162.24,203.133],[4162.25,0.01],[4162.31,0.03],[4162.34,0.005],[4162.36,28.35]]]
["binance-futures","ETHUSDT",1761523655043,[[4161.54,17.605],[4161.53,0.055],[4161.52,0.01],[4161.44,0.01],[4161.37,0.035]],[[4161.55,247.961],[4161.56,32.953],[4161.57,89.78],[4161.58,479.528],[4161.59,0.005]]]
["binance-futures","ETHUSDT",1761523674396,[[4163.99,113.612],[4163.98,1.432],[4163.97,0.01],[4163.96,0.005],[4163.95,0.03]],[[4164.0,26.683],[4164.01,0.045],[4164.02,0.016],[4164.05,0.024],[4164.06,0.03]]]
["binance-futures","ETHUSDT",1761523732258,[[4165.17,41.382],[4165.15,0.04],[4165.13,0.005],[4165.09,0.005],[4165.07,0.01]],[[4165.18,165.331],[4165.19,0.02],[4165.2,0.025],[4165.24,0.03],[4165.28,9.654]]]
["binance-futures","ETHUSDT",1761523760972,[[4162.22,115.405],[4162.21,0.021],[4162.2,0.021],[4162.19,0.601],[4162.13,0.035]],[[4162.23,88.395],[4162.24,0.015],[4162.25,0.01],[4162.26,0.23],[4162.32,0.2]]]
["binance-futures","ETHUSDT",1761523821101,[[4163.83,1.556],[4163.82,0.006],[4163.8,0.005],[4163.79,0.005],[4163.75,0.005]],[[4163.84,148.956],[4163.85,0.02],[4163.86,0.015],[4163.87,0.601],[4163.88,1.246]]]
["binance-futures","ETHUSDT",1761523839366,[[4163.17,85.654],[4163.16,0.031],[4163.15,0.281],[4163.13,0.241],[4163.12,0.005]],[[4163.18,12.877],[4163.19,0.015],[4163.2,0.02],[4163.21,0.1],[4163.22,0.205]]]
["binance-futures","ETHUSDT",1761523897220,[[4160.0,474.946],[4159.99,0.506],[4159.98,0.611],[4159.96,0.607],[4159.94,0.617]],[[4160.01,21.385],[4160.02,0.03],[4160.03,0.01],[4160.06,0.03],[4160.08,5.768]]]
["binance-futures","ETHUSDT",1761523931220,[[4161.57,80.895],[4161.56,0.867],[4161.55,0.287],[4161.54,0.6],[4161.53,0.966]],[[4161.58,9.741],[4161.59,0.015],[4161.6,0.231],[4161.61,0.035],[4161.62,0.005]]]
["binance-futures","ETHUSDT",1761523962797,[[4160.63,27.772],[4160.62,0.021],[4160.61,0.01],[4160.6,0.606],[4160.59,0.005]],[[4160.64,59.534],[4160.65,0.035],[4160.66,0.016],[4160.69,0.04],[4160.7,7.558]]]
["binance-futures","ETHUSDT",1761524024178,[[4164.2,135.061],[4164.19,0.079],[4164.18,0.01],[4164.16,0.005],[4164.14,1.427]],[[4164.21,78.04],[4164.22,0.025],[4164.23,0.04],[4164.24,0.185],[4164.3,0.006]]]
["binance-futures","ETHUSDT",1761524043252,[[4164.49,94.48],[4164.48,1.856],[4164.47,0.074],[4164.46,0.606],[4164.43,0.005]],[[4164.5,36.029],[4164.51,0.065],[4164.52,0.058],[4164.53,0.59],[4164.57,0.3]]]
["binance-futures","ETHUSDT",1761524071909,[[4163.69,191.304],[4163.68,0.616],[4163.67,0.789],[4163.65,1.349],[4163.64,3.04]],[[4163.7,0.643],[4163.71,0.015],[4163.74,0.018],[4163.75,0.03],[4163.82,0.005]]]
["binance-futures","ETHUSDT",1761524128930,[[4165.16,89.825],[4165.15,0.652],[4165.14,0.274],[4165.12,0.601],[4165.1,0.881]],[[4165.17,0.928],[4165.18,0.03],[4165.2,0.015],[4165.25,0.03],[4165.27,0.01]]]
["binance-futures","ETHUSDT",1761524175832,[[4164.74,126.518],[4164.73,0.023],[4164.72,0.01],[4164.68,0.035],[4164.64,0.01]],[[4164.75,23.676],[4164.76,0.045],[4164.77,0.015],[4164.8,0.02],[4164.82,0.03]]]
["binance-futures","ETHUSDT",1761524215984,[[4166.99,111.237],[4166.98,7.367],[4166.97,0.01],[4166.96,0.005],[4166.94,0.03]],[[4167.06,0.01],[4167.07,0.03],[4167.12,0.01],[4167.21,0.01],[4167.23,0.005]]]
["binance-futures","ETHUSDT",1761524234337,[[4167.85,91.236],[4167.84,0.624],[4167.83,0.01],[4167.8,0.04],[4167.78,0.6]],[[4167.86,23.095],[4167.87,0.112],[4167.88,0.021],[4167.89,0.03],[4167.96,0.249]]]
["binance-futures","ETHUSDT",1761524303710,[[4172.88,199.532],[4172.87,0.006],[4172.83,2.325],[4172.82,0.019],[4172.8,0.01]],[[4172.89,3.501],[4172.9,0.013],[4172.91,0.949],[4172.92,0.006],[4172.93,0.005]]]
["binance-futures","ETHUSDT",1761524321870,[[4171.0,23.822],[4170.99,0.056],[4170.98,0.163],[4170.75,3.023]],[[4171.01,242.27],[4171.02,0.231],[4171.03,0.01],[4171.05,0.035],[4171.08,0.2]]]
["binance-futures","ETHUSDT",1761524380281,[[4171.84,42.921],[4171.83,1.228],[4171.82,0.01],[4171.81,0.005],[4171.8,0.005]],[[4171.85,14.682],[4171.86,0.329],[4171.87,0.047],[4171.88,0.005],[4171.9,0.056]]]
["binance-futures","ETHUSDT",1761524410320,[[4171.41,52.92],[4171.4,2.807],[4171.39,7.356],[4171.38,0.205],[4171.35,0.005]],[[4171.42,95.445],[4171.43,51.292],[4171.44,30.02],[4171.45,30.605],[4171.46,0.005]]]
["binance-futures","ETHUSDT",1761524430398,[[4172.03,149.582],[4172.02,0.021],[4172.01,0.04],[4172.0,0.626],[4171.98,0.836]],[[4172.04,5.968],[4172.05,0.01],[4172.06,0.03],[4172.11,0.075],[4172.14,0.01]]]
["binance-futures","ETHUSDT",1761524506927,[[4167.41,37.786],[4167.4,0.766],[4167.39,0.01],[4167.38,0.005],[4167.35,0.047]],[[4167.42,146.969],[4167.43,40.057],[4167.44,30.02],[4167.45,30.005],[4167.46,30.045]]]
["binance-futures","ETHUSDT",1761524518744,[[4166.0,121.241],[4165.99,0.01],[4165.98,0.031],[4165.97,0.474],[4165.96,0.005]],[[4166.01,5.755],[4166.04,0.035],[4166.11,0.01],[4166.15,0.02],[4166.16,0.01]]]
["binance-futures","ETHUSDT",1761524577609,[[4164.52,2.321],[4164.51,0.426],[4164.5,0.055],[4164.49,0.068],[4164.46,0.497]],[[4164.53,84.012],[4164.54,0.025],[4164.55,0.015],[4164.56,0.3],[4164.57,0.606]]]
["binance-futures","ETHUSDT",1761524607592,[[4161.57,17.238],[4161.56,0.021],[4161.55,0.199],[4161.53,0.342],[4161.5,0.016]],[[4161.58,188.764],[4161.59,0.025],[4161.6,2.42],[4161.61,2.305],[4161.62,32.369]]]
["binance-futures","ETHUSDT",1761524667251,[[4161.4,2.211],[4161.39,0.006],[4161.38,0.176],[4161.37,0.03],[4161.28,0.03]],[[4161.41,237.987],[4161.42,4.11],[4161.43,0.969],[4161.44,0.25],[4161.46,0.666]]]
["binance-futures","ETHUSDT",1761524685850,[[4162.13,36.719],[4162.12,0.627],[4162.11,0.026],[4162.09,0.005],[4162.06,0.017]],[[4162.14,66.308],[4162.15,0.03],[4162.16,0.01],[4162.17,0.005],[4162.21,0.01]]]
["binance-futures","ETHUSDT",1761524716706,[[4163.45,15.504],[4163.44,1.247],[4163.43,0.01],[4163.42,10.0],[4163.41,0.005]],[[4163.46,173.663],[4163.47,0.621],[4163.48,0.25],[4163.49,0.609],[4163.5,0.06]]]
["binance-futures","ETHUSDT",1761524773608,[[4163.97,0.97],[4163.96,0.048],[4163.94,0.01],[4163.91,0.01],[4163.88,0.049]],[[4164.0,21.268],[4164.01,38.351],[4164.07,25.62],[4164.08,12.864],[4164.09,175.495]]]
["binance-futures","ETHUSDT",1761524806272,[[4164.41,27.232],[4164.4,1.375],[4164.39,0.948],[4164.38,0.549],[4164.37,1.443]],[[4164.42,48.71],[4164.43,0.087],[4164.44,1.157],[4164.45,0.005],[4164.46,0.005]]]
["binance-futures","ETHUSDT",1761524866882,[[4167.3,32.449],[4167.29,0.05],[4167.28,0.612],[4167.24,0.03],[4167.2,0.015]],[[4167.31,15.089],[4167.32,0.115],[4167.33,0.015],[4167.34,0.008],[4167.42,0.304]]]
["binance-futures","ETHUSDT",1761524885545,[[4167.11,19.797],[4167.1,0.031],[4167.09,0.015],[4167.06,0.801],[4167.05,0.035]],[[4167.12,74.893],[4167.13,0.02],[4167.14,0.369],[4167.15,0.635],[4167.16,0.483]]]
["binance-futures","ETHUSDT",1761524915785,[[4166.85,41.315],[4166.84,1.308],[4166.83,0.01],[4166.81,0.005],[4166.8,0.005]],[[4166.86,48.598],[4166.87,0.015],[4166.88,0.04],[4166.89,0.008],[4166.97,0.01]]]
["binance-futures","ETHUSDT",1761524981388,[[4168.0,114.827],[4167.99,0.026],[4167.98,0.01],[4167.97,0.005],[4167.96,0.2]],[[4168.01,173.976],[4168.02,2.922],[4168.03,0.172],[4168.04,3.454],[4168.05,0.6]]]
["binance-futures","ETHUSDT",1761525011005,[[4170.0,34.626],[4169.99,0.031],[4169.98,0.01],[4169.97,3.268],[4169.96,2.946]],[[4170.01,25.353],[4170.02,1.229],[4170.03,0.64],[4170.05,0.005],[4170.07,0.066]]]
["binance-futures","ETHUSDT",1761525057482,[[4169.56,8.495],[4169.54,0.43],[4169.52,0.205],[4169.46,0.2]],[[4169.57,127.923],[4169.58,3.564],[4169.59,0.151],[4169.6,4.472],[4169.61,0.079]]]
["binance-futures","ETHUSDT",1761525086208,[[4168.47,79.414],[4168.46,0.656],[4168.45,6.753],[4168.44,0.6],[4168.43,0.005]],[[4168.48,43.945],[4168.49,0.432],[4168.5,0.089],[4168.51,0.124],[4168.52,0.03]]]
["binance-futures","ETHUSDT",1761525155801,[[4170.16,52.684],[4170.15,0.016],[4170.14,0.14],[4170.13,0.64],[4170.12,0.15]],[[4170.17,13.541],[4170.18,0.256],[4170.19,0.01],[4170.2,0.176],[4170.26,0.006]]]
["binance-futures","ETHUSDT",1761525175350,[[4170.71,146.239],[4170.7,0.062],[4170.68,0.006],[4170.67,0.006],[4170.66,0.005]],[[4170.72,1.78],[4170.74,0.106],[4170.75,0.134],[4170.76,0.21],[4170.79,1.171]]]
["binance-futures","ETHUSDT",1761525234940,[[4169.92,51.968],[4169.91,0.132],[4169.9,0.01],[4169.89,0.01],[4169.88,0.266]],[[4169.93,52.206],[4169.94,0.176],[4169.95,0.015],[4170.0,656.555],[4170.01,0.046]]]
["binance-futures","ETHUSDT",1761525263640,[],[[4181.71,104.745],[4181.73,24.0],[4181.74,30.708],[4181.8,0.672],[4181.82,21.65]]]
["binance-futures","ETHUSDT",1761525281010,[[4178.41,125.007],[4178.4,0.14],[4178.39,0.084],[4178.38,0.074],[4178.36,0.005]],[[4178.42,22.743],[4178.43,0.04],[4178.44,0.169],[4178.46,1.105],[4178.48,0.035]]]
["binance-futures","ETHUSDT",1761525328783,[[4184.66,70.961],[4184.65,0.052],[4184.64,0.042],[4184.62,0.03],[4184.56,0.015]],[[4184.67,28.345],[4184.68,0.015],[4184.69,0.01],[4184.7,0.598],[4184.72,0.03]]]
["binance-futures","ETHUSDT",1761525363407,[[4186.39,7.438],[4186.38,0.03],[4186.29,0.01],[4186.28,0.006],[4186.25,0.01]],[[4186.4,92.506],[4186.41,7.51],[4186.42,0.01],[4186.43,2.647],[4186.44,0.753]]]
["binance-futures","ETHUSDT",1761525418652,[],[[4178.95,193.046],[4178.96,0.01],[4179.0,0.04],[4179.05,0.04],[4179.09,0.01]]]
["binance-futures","ETHUSDT",1761525446904,[[4176.29,76.296],[4176.28,0.025],[4176.27,0.609],[4176.25,0.606],[4176.24,0.01]],[[4176.3,12.104],[4176.31,0.02],[4176.32,0.01],[4176.34,0.139],[4176.35,0.035]]]
["binance-futures","ETHUSDT",1761525504608,[[4181.8,18.224],[4181.79,108.297],[4181.74,0.282],[4181.73,16.284],[4181.71,60.653]],[[4181.81,24.473],[4181.86,0.01],[4181.87,0.005],[4181.9,0.01],[4181.94,0.005]]]
["binance-futures","ETHUSDT",1761525532861,[[4181.15,106.031],[4181.14,3.202],[4181.13,0.01],[4181.12,1.771],[4181.11,8.424]],[[4181.16,7.138],[4181.17,0.08],[4181.18,0.03],[4181.19,0.015],[4181.2,0.03]]]
["binance-futures","ETHUSDT",1761525551152,[[4180.27,32.146],[4180.26,0.825],[4180.25,0.045],[4180.23,0.8],[4180.22,0.079]],[[4180.28,51.404],[4180.29,0.152],[4180.3,0.089],[4180.32,0.239],[4180.33,0.143]]]
["binance-futures","ETHUSDT",1761525608926,[[4176.57,39.126],[4176.56,0.015],[4176.55,0.04],[4176.52,0.1],[4176.5,0.096]],[[4176.58,164.287],[4176.59,43.993],[4176.6,30.015],[4176.62,30.0],[4176.63,30.09]]]
["binance-futures","ETHUSDT",1761525652558,[[4178.28,221.9],[4178.27,0.096],[4178.26,0.609],[4178.24,0.04],[4178.18,0.02]],[[4178.29,21.495],[4178.3,0.027],[4178.31,0.035],[4178.32,0.005],[4178.35,0.005]]]
["binance-futures","ETHUSDT",1761525699213,[[4175.91,9.45],[4175.9,0.015],[4175.81,0.01],[4175.77,0.047],[4175.74,0.01]],[[4175.92,155.68],[4175.93,0.657],[4175.94,0.015],[4175.98,0.03],[4175.99,0.005]]]
["binance-futures","ETHUSDT",1761525719052,[[4176.12,27.29],[4176.11,0.122],[4176.1,0.04],[4176.09,0.48],[4176.08,2.394]],[[4176.13,189.484],[4176.14,0.057],[4176.15,0.01],[4176.18,0.678],[4176.24,0.599]]]
["binance-futures","ETHUSDT",1761525789876,[[4177.27,135.29],[4177.26,1.522],[4177.25,0.01],[4177.24,0.629],[4177.21,2.275]],[[4177.28,5.226],[4177.29,0.011],[4177.31,0.035],[4177.32,0.492],[4177.34,0.099]]]
["binance-futures","ETHUSDT",1761525809889,[[4178.55,1.345],[4178.5,0.03],[4178.44,0.006],[4178.41,0.4],[4178.4,0.05]],[[4178.56,262.518],[4178.57,53.742],[4178.58,30.065],[4178.59,30.01],[4178.6,0.124]]]
["binance-futures","ETHUSDT",1761525841603,[[4179.03,172.982],[4179.02,0.044],[4179.01,0.667],[4179.0,1.988],[4178.99,2.19]],[[4179.04,9.248],[4179.05,0.006],[4179.09,0.03],[4179.14,0.04],[4179.15,0.09]]]
["binance-futures","ETHUSDT",1761525901231,[[4179.58,57.555],[4179.57,0.058],[4179.56,0.01],[4179.55,0.477],[4179.54,0.005]],[[4179.59,71.05],[4179.6,0.379],[4179.61,0.01],[4179.63,0.005],[4179.64,0.03]]]
["binance-futures","ETHUSDT",1761525919471,[[4178.14,3.545],[4178.13,0.011],[4178.12,0.03],[4178.11,0.01],[4178.07,0.035]],[[4178.15,97.063],[4178.16,39.424],[4178.17,30.02],[4178.18,30.035],[4178.19,0.01]]]
["binance-futures","ETHUSDT",1761525988304,[[4178.21,52.47],[4178.2,0.683],[4178.19,0.01],[4178.16,0.829],[4178.15,0.005]],[[4178.22,178.849],[4178.23,0.02],[4178.24,0.01],[4178.28,0.03],[4178.31,0.005]]]
["binance-futures","ETHUSDT",1761526006651,[[4177.99,138.386],[4177.98,2.031],[4177.97,0.225],[4177.95,0.01],[4177.94,0.035]],[[4178.0,15.348],[4178.01,0.18],[4178.02,0.15],[4178.04,0.005],[4178.06,0.1]]]
["binance-futures","ETHUSDT",1761526065555,[[4173.57,24.2],[4173.56,0.02],[4173.55,0.01],[4173.54,0.041],[4173.53,0.012]],[[4173.58,221.217],[4173.59,0.656],[4173.6,0.225],[4173.61,0.599],[4173.64,14.868]]]
["binance-futures","ETHUSDT",1761526094837,[[4169.93,59.588],[4169.92,3.833],[4169.91,0.015],[4169.89,0.005],[4169.88,0.005]],[[4169.94,26.865],[4169.95,0.091],[4169.96,0.053],[4169.97,0.005],[4170.0,0.02]]]
["binance-futures","ETHUSDT",1761526150664,[[4162.58,88.547],[4162.57,0.085],[4162.56,0.01],[4162.54,0.03],[4162.52,0.03]],[[4162.59,161.201],[4162.6,0.031],[4162.61,0.015],[4162.65,2.143],[4162.66,7.466]]]
["binance-futures","ETHUSDT",1761526179873,[[4164.65,33.647],[4164.64,0.047],[4164.63,0.015],[4164.6,0.005],[4164.59,0.035]],[[4164.66,77.939],[4164.67,0.617],[4164.68,0.01],[4164.69,0.006],[4164.7,0.01]]]
["binance-futures","ETHUSDT",1761526232006,[[4165.51,149.157],[4165.48,1.5],[4165.47,91.936],[4165.45,0.447],[4165.44,1.5]],[[4165.55,0.045],[4165.58,0.691],[4165.59,0.015],[4165.66,0.009],[4165.67,0.005]]]
["binance-futures","ETHUSDT",1761526260857,[[4164.1,114.276],[4164.09,0.015],[4164.08,0.01],[4164.07,0.005],[4164.05,0.289]],[[4164.11,29.652],[4164.12,0.221],[4164.13,0.01],[4164.15,0.03],[4164.16,0.737]]]
["binance-futures","ETHUSDT",1761526291730,[[4163.51,52.999],[4163.5,0.069],[4163.49,0.01],[4163.48,0.03],[4163.47,0.01]],[[4163.52,24.285],[4163.53,0.026],[4163.54,0.01],[4163.55,0.03],[4163.57,0.005]]]
["binance-futures","ETHUSDT",1761526356244,[[4166.45,94.436],[4166.44,1.571],[4166.43,0.099],[4166.42,0.005],[4166.39,0.005]],[[4166.46,63.183],[4166.47,0.304],[4166.48,0.01],[4166.49,0.288],[4166.5,0.636]]]
["binance-futures","ETHUSDT",1761526388100,[[4167.24,170.247],[4167.23,36.554],[4167.22,0.252],[4167.2,16.698],[4167.19,24.521]],[[4167.25,5.611],[4167.29,0.03],[4167.41,0.005],[4167.42,0.01],[4167.46,0.01]]]
["binance-futures","ETHUSDT",1761526406847,[[4168.0,109.628],[4167.99,0.025],[4167.98,0.01],[4167.96,0.51],[4167.89,1.0]],[[4168.01,246.578],[4168.02,0.026],[4168.03,0.048],[4168.06,2.376],[4168.07,33.845]]]
["binance-futures","ETHUSDT",1761526467276,[[4174.02,119.837],[4174.01,0.102],[4174.0,11.087],[4173.99,0.009],[4173.98,0.01]],[[4174.03,9.908],[4174.04,0.123],[4174.05,0.03],[4174.06,0.013],[4174.07,3.593]]]
["binance-futures","ETHUSDT",1761526498320,[[4171.97,136.339],[4171.96,0.675],[4171.95,0.01],[4171.94,0.839],[4171.93,0.121]],[[4171.98,1.553],[4171.99,0.425],[4172.0,0.795],[4172.01,0.963],[4172.07,0.005]]]
["binance-futures","ETHUSDT",1761526540667,[[4171.26,1.278],[4171.25,0.485],[4171.23,0.013],[4171.22,0.005],[4171.13,0.04]],[[4171.27,232.067],[4171.28,0.918],[4171.29,2.389],[4171.3,14.885],[4171.31,30.931]]]
["binance-futures","ETHUSDT",1761526577660,[[4168.13,3.867],[4168.12,0.055],[4168.1,0.04],[4168.09,0.015],[4168.08,0.01]],[[4168.14,78.221],[4168.15,0.3],[4168.16,0.01],[4168.17,0.005],[4168.19,0.015]]]
["binance-futures","ETHUSDT",1761526653245,[[4167.64,6.121],[4167.63,0.04],[4167.6,0.015],[4167.56,0.025],[4167.55,0.015]],[[4167.65,261.859],[4167.66,0.211],[4167.67,0.015],[4167.69,2.323],[4167.7,0.719]]]
["binance-futures","ETHUSDT",1761526674652,[[4169.63,44.319],[4169.62,0.066],[4169.61,0.01],[4169.6,1.858],[4169.59,1.308]],[[4169.64,18.982],[4169.65,0.13],[4169.66,0.01],[4169.67,0.932],[4169.72,3.007]]]
["binance-futures","ETHUSDT",1761526707376,[[4171.37,81.805],[4171.36,0.015],[4171.35,0.045],[4171.33,0.042],[4171.32,0.402]],[[4171.38,29.985],[4171.39,0.027],[4171.4,0.015],[4171.46,3.957],[4171.86,8.284]]]
["binance-futures","ETHUSDT",1761526775835,[[4168.97,52.111],[4168.96,0.698],[4168.95,0.01],[4168.93,0.6],[4168.92,4.551]],[[4168.98,74.649],[4168.99,0.02],[4169.0,0.025],[4169.03,0.91],[4169.04,0.005]]]
["binance-futures","ETHUSDT",1761526800840,[[4168.23,51.642],[4168.22,1.188],[4168.21,0.034],[4168.2,0.005],[4168.19,0.005]],[[4168.24,41.27],[4168.25,0.025],[4168.26,0.309],[4168.29,0.035],[4168.31,3.598]]]
["binance-futures","ETHUSDT",1761526849622,[[4167.03,1.295],[4167.02,0.888],[4167.01,0.005],[4167.0,0.01],[4166.93,0.015]],[[4167.04,58.851],[4167.05,0.094],[4167.06,0.114],[4167.07,0.6],[4167.08,0.005]]]
["binance-futures","ETHUSDT",1761526893572,[[4176.71,6.929],[4176.7,0.01],[4176.66,0.322],[4176.65,0.006],[4176.64,0.005]],[[4176.72,60.403],[4176.73,0.015],[4176.77,0.005],[4176.78,9.737],[4176.8,3.024]]]
["binance-futures","ETHUSDT",1761526952016,[[4173.39,176.117],[4173.38,0.629],[4173.37,0.01],[4173.34,2.391],[4173.33,45.601]],[[4173.4,9.627],[4173.41,0.005],[4173.43,0.005],[4173.44,0.03],[4173.52,0.259]]]
["binance-futures","ETHUSDT",1761526983514,[[4170.88,90.501],[4170.87,0.01],[4170.82,0.03],[4170.8,0.01],[4170.79,0.336]],[[4170.89,55.581],[4170.9,0.035],[4170.92,0.005],[4170.95,0.03],[4171.0,0.04]]]
["binance-futures","ETHUSDT",1761527046328,[[4172.46,50.059],[4172.45,0.255],[4172.44,1.245],[4172.43,1.08],[4172.41,0.006]],[[4172.47,25.064],[4172.48,0.042],[4172.49,0.042],[4172.53,0.119],[4172.55,0.005]]]
["binance-futures","ETHUSDT",1761527076218,[[4170.95,31.736],[4170.94,0.02],[4170.93,0.045],[4170.9,0.341],[4170.89,0.605]],[[4170.96,52.476],[4170.97,0.015],[4170.98,0.01],[4170.99,1.857],[4171.0,0.01]]]
["binance-futures","ETHUSDT",1761527095293,[[4167.76,25.856],[4167.75,0.395],[4167.74,0.619],[4167.73,0.006],[4167.72,0.01]],[[4167.77,179.092],[4167.78,17.621],[4167.79,0.025],[4167.8,3.613],[4167.81,0.03]]]
["binance-futures","ETHUSDT",1761527163228,[[4170.2,9.013],[4170.19,1.294],[4170.18,0.005],[4170.17,0.251],[4170.14,0.858]],[[4170.21,83.248],[4170.22,3.76],[4170.23,0.61],[4170.24,0.239],[4170.25,0.005]]]
["binance-futures","ETHUSDT",1761527190711,[[4168.89,114.439],[4168.88,1.668],[4168.87,0.068],[4168.85,0.005],[4168.84,0.671]],[[4168.9,0.724],[4168.91,0.133],[4168.92,0.035],[4168.96,0.008],[4168.97,0.035]]]
["binance-futures","ETHUSDT",1761527255501,[[4167.04,121.461],[4167.03,3.188],[4167.02,0.045],[4167.01,0.005],[4167.0,0.61]],[[4167.05,1.133],[4167.06,0.138],[4167.08,0.005],[4167.09,0.035],[4167.15,0.03]]]
["binance-futures","ETHUSDT",1761527287883,[[4168.39,21.494],[4168.38,3.595],[4168.37,0.01],[4168.36,4.048],[4168.35,0.035]],[[4168.4,80.865],[4168.41,0.095],[4168.42,0.01],[4168.43,0.091],[4168.45,0.005]]]
["binance-futures","ETHUSDT",1761527355739,[[4166.58,1.035],[4166.57,0.523],[4166.56,0.141],[4166.54,0.036],[4166.48,0.699]],[[4166.59,229.014],[4166.6,11.254],[4166.61,0.692],[4166.62,0.011],[4166.63,0.005]]]
["binance-futures","ETHUSDT",1761527376864,[[4166.51,37.587],[4166.5,0.621],[4166.49,0.01],[4166.47,0.606],[4166.46,0.035]],[[4166.52,131.487],[4166.53,2.806],[4166.54,0.01],[4166.56,0.03],[4166.6,1.727]]]
["binance-futures","ETHUSDT",1761527407921,[[4168.44,19.332],[4168.43,0.015],[4168.4,0.04],[4168.34,0.015],[4168.33,0.005]],[[4168.45,151.134],[4168.46,0.02],[4168.47,0.01],[4168.48,3.05],[4168.49,0.03]]]
["binance-futures","ETHUSDT",1761527466402,[[4170.57,52.459],[4170.56,0.059],[4170.55,1.042],[4170.54,2.658],[4170.53,0.641]],[[4170.58,30.291],[4170.59,2.111],[4170.6,1.376],[4170.61,0.855],[4170.62,0.944]]]
["binance-futures","ETHUSDT",1761527490917,[[4168.12,0.395],[4168.11,0.012],[4168.08,0.021],[4168.07,0.03],[4168.05,0.183]],[[4168.13,237.956],[4168.14,14.9],[4168.15,41.876],[4168.16,0.015],[4168.17,0.035]]]
["binance-futures","ETHUSDT",1761527565590,[[4172.6,208.759],[4172.59,0.788],[4172.58,8.214],[4172.57,0.005],[4172.46,5.464]],[[4172.61,0.577],[4172.62,0.005],[4172.64,0.03],[4172.68,0.035],[4172.69,0.01]]]
["binance-futures","ETHUSDT",1761527586144,[[4173.67,36.328],[4173.66,0.063],[4173.65,0.015],[4173.62,0.06],[4173.61,0.01]],[[4173.68,84.76],[4173.69,0.015],[4173.7,3.603],[4173.72,0.776],[4173.73,0.03]]]
["binance-futures","ETHUSDT",1761527619209,[[4171.63,88.21],[4171.62,0.18],[4171.61,0.04],[4171.6,0.01],[4171.57,0.005]],[[4171.64,50.555],[4171.65,0.023],[4171.66,0.01],[4171.67,0.035],[4171.7,0.011]]]
["binance-futures","ETHUSDT",1761527683165,[[4171.61,128.305],[4171.6,0.723],[4171.59,0.01],[4171.58,0.168],[4171.57,0.005]],[[4171.62,4.25],[4171.63,0.03],[4171.66,0.03],[4171.67,0.005],[4171.68,0.005]]]
["binance-futures","ETHUSDT",1761527748444,[[4170.0,48.121],[4169.99,0.26],[4169.98,0.01],[4169.97,0.005],[4169.96,0.048]],[[4170.01,129.728],[4170.02,0.02],[4170.03,0.01],[4170.04,0.733],[4170.07,0.03]]]
["binance-futures","ETHUSDT",1761527781979,[[4170.99,43.986],[4170.98,0.831],[4170.97,0.023],[4170.96,0.034],[4170.95,4.488]],[[4171.0,62.891],[4171.01,1.033],[4171.02,0.585],[4171.04,3.596],[4171.05,0.015]]]
["binance-futures","ETHUSDT",1761527833439,[[4172.08,161.279],[4172.07,0.026],[4172.06,0.015],[4172.05,0.03],[4172.04,4.395]],[[4172.09,27.228],[4172.1,0.625],[4172.11,3.724],[4172.13,0.035],[4172.14,0.005]]]
["binance-futures","ETHUSDT",1761527882304,[[4170.06,28.01],[4170.05,0.01],[4170.04,0.01],[4170.03,0.075],[4170.02,0.01]],[[4170.07,118.395],[4170.08,0.025],[4170.09,0.045],[4170.12,1.169],[4170.17,0.01]]]
["binance-futures","ETHUSDT",1761527901825,[[4167.71,127.042],[4167.7,0.288],[4167.69,0.036],[4167.68,0.635],[4167.67,0.01]],[[4167.72,11.139],[4167.73,0.045],[4167.74,0.01],[4167.75,0.005],[4167.76,0.005]]]
["binance-futures","ETHUSDT",1761527967348,[[4175.16,173.221],[4175.15,0.053],[4175.14,0.01],[4175.13,3.744],[4175.11,0.005]],[[4175.17,5.427],[4175.18,0.909],[4175.2,0.609],[4175.21,0.007],[4175.22,1.673]]]
["binance-futures","ETHUSDT",1761528002271,[[4175.07,20.149],[4175.06,0.158],[4175.05,0.01],[4175.03,0.01],[4175.01,0.43]],[[4175.08,178.107],[4175.09,0.088],[4175.1,0.015],[4175.11,0.715],[4175.14,0.01]]]
["binance-futures","ETHUSDT",1761528020988,[[4177.56,47.315],[4177.49,0.02],[4177.47,0.055],[4177.43,0.077],[4177.37,0.015]],[[4177.57,139.256],[4177.58,0.025],[4177.59,0.04],[4177.6,0.01],[4177.61,0.005]]]
["binance-futures","ETHUSDT",1761528079834,[[4178.87,31.51],[4178.86,0.166],[4178.85,0.03],[4178.77,0.01],[4178.74,0.036]],[[4178.88,101.558],[4178.89,3.642],[4178.91,0.03],[4178.96,0.03],[4178.98,0.015]]]
["binance-futures","ETHUSDT",1761528131640,[[4181.58,12.152],[4181.57,0.258],[4181.56,0.04],[4181.54,0.005],[4181.53,0.005]],[[4181.59,162.81],[4181.6,0.03],[4181.61,0.755],[4181.62,0.767],[4181.63,0.157]]]
["binance-futures","ETHUSDT",1761528170178,[],[[4187.64,178.437],[4187.66,3.581],[4187.69,0.005],[4187.77,9.128],[4187.8,0.005]]]
["binance-futures","ETHUSDT",1761528197858,[[4189.91,9.199],[4189.9,0.035],[4189.85,0.035],[4189.84,0.005],[4189.8,0.035]],[[4189.92,90.123],[4189.93,9.893],[4189.94,6.654],[4189.95,2.902],[4189.96,9.576]]]
["binance-futures","ETHUSDT",1761528255492,[[4187.17,42.871],[4187.16,0.374],[4187.15,0.015],[4187.14,1.615],[4187.13,0.005]],[[4187.18,79.242],[4187.19,0.618],[4187.2,0.031],[4187.21,0.005],[4187.22,0.2]]]
["binance-futures","ETHUSDT",1761528273782,[[4184.16,12.485],[4184.14,0.01],[4184.08,0.01],[4184.06,0.659],[4184.05,0.073]],[[4184.17,165.233],[4184.18,18.965],[4184.19,13.909],[4184.2,47.549],[4184.21,39.613]]]
["binance-futures","ETHUSDT",1761528303096,[[4186.8,181.254],[4186.79,0.326],[4186.78,0.613],[4186.76,0.243],[4186.75,1.187]],[[4186.81,12.769],[4186.82,0.125],[4186.83,0.01],[4186.84,1.409],[4186.85,0.507]]]
["binance-futures","ETHUSDT",1761528363751,[[4186.83,2.871],[4186.82,0.015],[4186.81,0.07],[4186.8,0.08],[4186.79,0.005]],[[4186.84,153.842],[4186.85,0.271],[4186.86,0.608],[4186.87,0.515],[4186.88,0.603]]]
["binance-futures","ETHUSDT",1761528391459,[[4185.83,133.467],[4185.82,0.005],[4185.81,9.993],[4185.8,106.098],[4185.79,31.342]],[[4185.84,34.377],[4185.85,0.005],[4185.94,0.937],[4186.0,4.538],[4186.16,2.216]]]
["binance-futures","ETHUSDT",1761528463802,[[4184.05,234.992],[4184.04,41.85],[4184.03,2.393],[4184.02,30.03],[4184.01,0.613]],[[4184.06,5.596],[4184.08,0.005],[4184.09,0.23],[4184.11,0.015],[4184.12,0.025]]]
["binance-futures","ETHUSDT",1761528482892,[[4184.6,38.693],[4184.59,0.114],[4184.58,0.015],[4184.55,8.135]],[[4184.61,32.228],[4184.62,0.064],[4184.63,0.01],[4184.64,0.685],[4184.67,0.035]]]
["binance-futures","ETHUSDT",1761528559223,[[4180.16,32.959],[4180.15,1.169],[4180.14,31.111],[4180.08,0.013],[4180.07,0.186]],[[4180.17,106.43],[4180.18,0.01],[4180.2,0.205],[4180.21,1.411],[4180.22,0.045]]]
["binance-futures","ETHUSDT",1761528580260,[[4181.31,179.153],[4181.3,40.211],[4181.29,30.02],[4181.28,30.005],[4181.27,0.01]],[[4181.32,6.014],[4181.33,0.045],[4181.34,0.01],[4181.39,0.69],[4181.4,0.795]]]
["binance-futures","ETHUSDT",1761528639468,[[4180.42,133.758],[4180.41,1.508],[4180.4,0.02],[4180.39,7.869],[4180.38,12.5]],[[4180.43,7.91],[4180.44,0.215],[4180.45,0.005],[4180.47,0.03],[4180.5,0.2]]]
["binance-futures","ETHUSDT",1761528669952,[[4180.05,41.985],[4180.04,1.153],[4180.03,1.782],[4180.02,0.32],[4180.01,0.22]],[[4180.06,33.84],[4180.07,0.876],[4180.08,0.21],[4180.11,0.01],[4180.13,0.566]]]
["binance-futures","ETHUSDT",1761528691361,[[4181.55,42.192],[4181.54,0.887],[4181.53,45.105],[4181.52,1.455],[4181.51,4.273]],[[4181.58,0.35],[4181.63,0.06],[4181.68,0.03],[4181.7,1.841],[4181.71,0.02]]]
["binance-futures","ETHUSDT",1761528764436,[[4184.57,63.329],[4184.56,0.015],[4184.55,0.015],[4184.52,0.2],[4184.51,0.005]],[[4184.58,106.367],[4184.59,0.02],[4184.6,0.015],[4184.63,0.03],[4184.68,0.01]]]
["binance-futures","ETHUSDT",1761528784897,[[4185.49,214.332],[4185.48,0.225],[4185.47,0.253],[4185.46,0.288],[4185.45,1.276]],[[4185.5,11.353],[4185.51,0.08],[4185.52,0.608],[4185.54,0.035],[4185.58,0.006]]]
["binance-futures","ETHUSDT",1761528847342,[[4187.88,241.939],[4187.87,52.098],[4187.86,3.238],[4187.85,0.154],[4187.84,0.005]],[[4187.89,0.487],[4187.91,0.672],[4187.92,0.528],[4187.93,1.177],[4187.95,0.01]]]
["binance-futures","ETHUSDT",1761528880950,[[4187.88,63.438],[4187.87,0.943],[4187.86,0.602],[4187.84,3.9],[4187.83,20.064]],[[4187.89,50.193],[4187.9,0.738],[4187.91,0.01],[4187.93,0.03],[4187.94,3.581]]]
["binance-futures","ETHUSDT",1761528946419,[[4189.84,0.662],[4189.83,0.079],[4189.82,0.03],[4189.81,0.005],[4189.8,0.01]],[[4189.85,122.657],[4189.86,65.862],[4189.87,47.207],[4189.88,30.805],[4189.89,0.035]]]
["binance-futures","ETHUSDT",1761528966098,[[4191.79,214.493],[4191.78,0.252],[4191.77,0.041],[4191.76,0.035],[4191.74,4.777]],[[4191.8,6.231],[4191.81,0.887],[4191.82,0.01],[4191.83,0.644],[4191.85,0.597]]]
["binance-futures","ETHUSDT",1761528995702,[[4191.02,49.49],[4191.01,0.59],[4191.0,4.875],[4190.96,1.105],[4190.93,0.117]],[[4191.03,88.185],[4191.04,0.02],[4191.05,0.01],[4191.07,0.005],[4191.08,5.79]]]
["binance-futures","ETHUSDT",1761529042550,[[4198.54,18.878],[4198.53,0.035],[4198.52,0.005],[4198.47,0.005],[4198.46,0.988]],[[4198.55,53.275],[4198.56,2.799],[4198.57,0.015],[4198.6,0.005],[4198.61,0.035]]]
["binance-futures","ETHUSDT",1761529079197,[[4200.57,135.519],[4200.56,0.025],[4200.55,0.01],[4200.52,0.03],[4200.47,0.062]],[[4200.58,56.051],[4200.59,0.026],[4200.6,6.728],[4200.61,0.03],[4200.62,0.006]]]
["binance-futures","ETHUSDT",1761529136362,[[4200.0,426.148],[4199.99,1.129],[4199.98,0.028],[4199.95,0.03],[4199.93,0.015]],[[4200.01,81.031],[4200.02,0.537],[4200.03,3.586],[4200.05,0.005],[4200.06,0.03]]]
["binance-futures","ETHUSDT",1761529155013,[[4198.13,33.641],[4198.12,0.362],[4198.11,0.196],[4198.1,0.231],[4198.04,0.54]],[[4198.14,129.465],[4198.15,0.795],[4198.16,0.015],[4198.2,1.745],[4198.21,0.005]]]
["binance-futures","ETHUSDT",1761529184656,[[4200.2,273.625],[4200.19,0.091],[4200.18,0.01],[4200.17,0.046],[4200.14,0.035]],[[4200.21,22.525],[4200.22,0.021],[4200.23,0.109],[4200.24,0.035],[4200.26,0.005]]]
["binance-futures","ETHUSDT",1761529243431,[[4199.05,33.652],[4199.04,0.015],[4199.03,0.015],[4199.02,3.578],[4198.95,0.048]],[[4199.06,76.105],[4199.07,0.01],[4199.08,0.01],[4199.11,15.078],[4199.12,0.054]]]
["binance-futures","ETHUSDT",1761529272654,[[4200.28,1.372],[4200.27,0.244],[4200.24,0.206],[4200.18,0.201],[4200.17,0.015]],[[4200.29,207.383],[4200.3,11.0],[4200.32,0.315],[4200.36,12.524],[4200.37,0.025]]]
["binance-futures","ETHUSDT",1761529314398,[[4195.59,79.457],[4195.58,0.02],[4195.57,0.636],[4195.51,0.035],[4195.49,0.015]],[[4195.6,14.89],[4195.61,0.066],[4195.67,0.005],[4195.68,0.221],[4195.69,0.045]]]
["binance-futures","ETHUSDT",1761529349010,[[4191.16,81.761],[4191.15,0.099],[4191.14,0.01],[4191.12,0.305],[4190.94,0.015]],[[4191.17,4.213],[4191.18,0.011],[4191.2,0.045],[4191.22,0.01],[4191.23,0.01]]]
["binance-futures","ETHUSDT",1761529420278,[[4190.61,17.073],[4190.6,0.379],[4190.59,0.01],[4190.58,0.829],[4190.57,0.03]],[[4190.62,72.752],[4190.63,1.412],[4190.64,0.21],[4190.65,0.597],[4190.67,0.493]]]
["binance-futures","ETHUSDT",1761529439460,[[4188.76,66.606],[4188.75,0.617],[4188.74,3.62],[4188.73,0.005],[4188.72,0.5]],[[4188.77,162.892],[4188.78,15.395],[4188.79,10.833],[4188.8,6.015],[4188.81,0.084]]]
["binance-futures","ETHUSDT",1761529498843,[[4183.96,1.183],[4183.95,0.045],[4183.91,0.055],[4183.9,0.13],[4183.83,0.005]],[[4183.97,74.914],[4183.98,6.669],[4183.99,3.508],[4184.0,0.628],[4184.01,0.03]]]
["binance-futures","ETHUSDT",1761529526960,[[4186.38,238.089],[4186.37,0.053],[4186.36,1.443],[4186.35,0.603],[4186.33,0.015]],[[4186.39,23.376],[4186.4,0.046],[4186.41,0.01],[4186.42,0.006],[4186.43,0.03]]]
["binance-futures","ETHUSDT",1761529545925,[[4183.56,258.194],[4183.55,30.662],[4183.54,44.693],[4183.53,31.803],[4183.52,0.01]],[[4183.57,5.268],[4183.58,0.011],[4183.61,0.01],[4183.62,0.01],[4184.01,0.007]]]
["binance-futures","ETHUSDT",1761529593019,[[4183.62,43.01],[4183.61,0.485],[4183.6,0.07],[4183.59,0.005],[4183.58,0.005]],[[4183.63,88.185],[4183.64,0.67],[4183.65,0.01],[4183.66,0.01],[4183.67,1.823]]]
["binance-futures","ETHUSDT",1761529638024,[[4184.83,111.359],[4184.82,0.074],[4184.81,0.02],[4184.8,0.021],[4184.77,0.638]],[[4184.84,41.758],[4184.85,0.021],[4184.86,0.01],[4184.87,0.005],[4184.91,2.513]]]
["binance-futures","ETHUSDT",1761529699222,[[4189.44,153.453],[4189.43,0.025],[4189.42,0.04],[4189.4,0.024],[4189.38,0.041]],[[4189.45,60.882],[4189.46,0.02],[4189.47,0.04],[4189.48,0.597],[4189.5,0.632]]]
["binance-futures","ETHUSDT",1761529730628,[[4187.6,26.474],[4187.59,0.222],[4187.58,0.01],[4187.55,0.207],[4187.43,0.005]],[[4187.61,43.092],[4187.62,4.118],[4187.63,0.535],[4187.65,0.597],[4187.66,0.005]]]
["binance-futures","ETHUSDT",1761529796097,[[4189.13,112.135],[4189.12,2.071],[4189.11,1.212],[4189.1,0.401],[4189.09,0.764]],[[4189.14,111.313],[4189.15,16.025],[4189.16,63.049],[4189.17,12.453],[4189.18,0.086]]]
["binance-futures","ETHUSDT",1761529816584,[[4188.87,77.642],[4188.86,0.202],[4188.85,0.015],[4188.8,0.045],[4188.79,0.005]],[[4188.88,13.752],[4188.89,0.01],[4188.9,0.011],[4188.91,0.685],[4188.93,0.03]]]
["binance-futures","ETHUSDT",1761529849791,[[4188.99,83.51],[4188.98,0.025],[4188.97,0.033],[4188.94,0.066],[4188.93,0.005]],[[4189.0,18.751],[4189.01,0.023],[4189.02,0.2],[4189.04,0.005],[4189.05,0.627]]]
["binance-futures","ETHUSDT",1761529913220,[[4190.11,110.95],[4190.1,1.086],[4190.09,0.01],[4190.06,0.035],[4190.05,0.005]],[[4190.12,7.233],[4190.13,0.015],[4190.14,0.015],[4190.17,0.03],[4190.2,0.005]]]
["binance-futures","ETHUSDT",1761529949473,[[4190.11,49.241],[4190.1,0.045],[4190.09,0.074],[4190.01,0.04],[4189.94,0.058]],[[4190.12,26.952],[4190.13,0.642],[4190.14,0.015],[4190.16,1.19],[4190.17,0.607]]]
["binance-futures","ETHUSDT",1761530007447,[[4190.0,0.01],[4189.76,0.231],[4189.74,26.076],[4189.71,0.019],[4189.7,0.4]],[[4190.23,12.607],[4190.24,79.935],[4190.25,7.142],[4190.28,0.036],[4190.34,27.982]]]
["binance-futures","ETHUSDT",1761530026872,[[4188.55,70.384],[4188.54,0.025],[4188.53,0.01],[4188.45,10.035],[4188.42,0.31]],[[4188.56,129.615],[4188.57,0.382],[4188.58,0.01],[4188.59,0.005],[4188.6,4.902]]]
["binance-futures","ETHUSDT",1761530104321,[[4186.48,82.061],[4186.47,3.185],[4186.43,0.03],[4186.42,0.966],[4186.41,0.005]],[[4186.49,2.135],[4186.5,0.303],[4186.51,0.01],[4186.53,0.005],[4186.76,1.758]]]
["binance-futures","ETHUSDT",1761530124854,[[4187.5,181.646],[4187.49,0.178],[4187.48,0.093],[4187.47,0.628],[4187.46,0.005]],[[4187.51,1.383],[4187.52,0.005],[4187.53,0.005],[4187.54,0.006],[4187.57,0.01]]]
["binance-futures","ETHUSDT",1761530158869,[[4188.11,43.177],[4188.1,0.015],[4188.09,0.01],[4188.07,0.955],[4188.06,0.073]],[[4188.12,76.251],[4188.13,0.02],[4188.14,0.01],[4188.16,0.238],[4188.21,0.035]]]
["binance-futures","ETHUSDT",1761530223432,[[4192.82,10.958],[4192.81,0.048],[4192.8,0.015],[4192.76,1.521],[4192.74,0.005]],[[4192.83,125.498],[4192.84,0.926],[4192.85,0.01],[4192.88,0.03],[4192.89,0.005]]]
["binance-futures","ETHUSDT",1761530281993,[[4191.19,3.307],[4191.18,0.017],[4191.15,0.03],[4191.14,0.01],[4190.81,0.01]],[[4191.2,171.138],[4191.21,0.35],[4191.22,2.326],[4191.23,9.271],[4191.24,2.656]]]
["binance-futures","ETHUSDT",1761530321477,[[4190.36,4.995],[4190.35,0.219],[4190.33,0.18],[4190.3,0.03],[4190.25,0.03]],[[4190.37,85.738],[4190.38,0.02],[4190.39,0.482],[4190.4,0.678],[4190.41,0.005]]]
["binance-futures","ETHUSDT",1761530345450,[[4189.78,17.189],[4189.77,0.039],[4189.76,0.637],[4189.75,0.058],[4189.74,0.889]],[[4189.79,184.777],[4189.8,0.897],[4189.81,0.51],[4189.82,3.111],[4189.83,0.005]]]
["binance-futures","ETHUSDT",1761530412992,[[4189.51,0.623],[4189.49,0.597],[4189.42,0.015],[4189.11,0.169],[4189.1,0.054]],[[4189.53,169.579],[4189.54,0.025],[4189.57,8.469],[4189.58,0.03],[4189.6,0.01]]]
["binance-futures","ETHUSDT",1761530443649,[[4189.91,113.45],[4189.9,0.055],[4189.89,0.01],[4189.87,0.627],[4189.77,0.015]],[[4189.92,39.655],[4189.93,0.015],[4189.94,0.01],[4189.96,0.238],[4189.97,0.03]]]
["binance-futures","ETHUSDT",1761530505456,[[4191.65,189.64],[4191.64,0.89],[4191.61,7.193],[4191.6,0.557]],[[4191.66,28.501],[4191.67,0.015],[4191.71,0.03],[4191.74,0.006],[4191.76,0.01]]]
["binance-futures","ETHUSDT",1761530536118,[[4191.73,0.618],[4191.72,0.01],[4191.69,0.01],[4191.66,0.06]],[[4191.74,205.242],[4191.75,0.02],[4191.76,30.01],[4191.77,30.632],[4191.78,30.273]]]
["binance-futures","ETHUSDT",1761530582304,[[4191.38,143.642],[4191.37,0.045],[4191.36,1.29],[4191.34,0.005],[4191.32,8.385]],[[4191.39,73.942],[4191.4,0.37],[4191.41,0.04],[4191.48,0.262],[4191.52,1.35]]]
["binance-futures","ETHUSDT",1761530619029,[[4196.32,151.024],[4196.31,11.526],[4196.3,0.01],[4196.29,0.005],[4196.28,0.327]],[[4196.33,27.636],[4196.34,3.611],[4196.35,2.341],[4196.36,7.041],[4196.37,0.099]]]
["binance-futures","ETHUSDT",1761530648940,[[4195.48,41.582],[4195.47,0.015],[4195.46,0.01],[4195.43,0.005],[4195.39,1.833]],[[4195.49,33.894],[4195.5,0.331],[4195.51,0.01],[4195.52,2.423],[4195.53,0.167]]]
["binance-futures","ETHUSDT",1761530709371,[[4192.48,53.91],[4192.47,0.749],[4192.46,0.01],[4192.45,2.304],[4192.44,0.211]],[[4192.49,16.178],[4192.5,0.02],[4192.51,0.01],[4192.54,0.035],[4192.65,0.005]]]
["binance-futures","ETHUSDT",1761530729200,[[4192.48,39.457],[4192.47,0.817],[4192.44,0.205],[4192.42,0.035],[4192.4,0.021]],[[4192.49,57.679],[4192.5,0.02],[4192.51,0.318],[4192.52,0.155],[4192.54,0.03]]]
["binance-futures","ETHUSDT",1761530760648,[[4194.99,48.409],[4194.98,2.653],[4194.97,0.015],[4194.96,0.2],[4194.95,0.005]],[[4195.0,28.87],[4195.01,2.733],[4195.02,14.128],[4195.03,0.391],[4195.05,0.948]]]
["binance-futures","ETHUSDT",1761530821858,[[4197.99,108.328],[4197.98,0.025],[4197.97,0.122],[4197.96,0.611],[4197.9,0.104]],[[4198.0,54.746],[4198.01,1.286],[4198.02,4.285],[4198.03,0.055],[4198.05,0.005]]]
["binance-futures","ETHUSDT",1761530874014,[[4197.24,35.895],[4197.23,3.039],[4197.22,0.611],[4197.21,0.03],[4197.2,0.021]],[[4197.25,72.946],[4197.26,0.02],[4197.27,0.01],[4197.28,0.005],[4197.31,0.035]]]
["binance-futures","ETHUSDT",1761530916432,[[4195.83,58.468],[4195.82,1.365],[4195.81,0.01],[4195.8,0.011],[4195.79,0.005]],[[4195.84,23.452],[4195.85,0.02],[4195.86,0.539],[4195.87,0.192],[4195.88,0.035]]]
["binance-futures","ETHUSDT",1761530936496,[[4199.21,48.03],[4199.2,0.023],[4199.19,0.03],[4199.14,0.06],[4199.1,0.005]],[[4199.22,95.035],[4199.23,0.006],[4199.24,0.596],[4199.26,0.601],[4199.28,0.596]]]
["binance-futures","ETHUSDT",1761531008424,[[4198.72,52.482],[4198.71,0.641],[4198.7,0.01],[4198.68,0.005],[4198.67,0.05]],[[4198.73,42.561],[4198.74,0.227],[4198.75,0.029],[4198.78,0.03],[4198.8,0.21]]]
["binance-futures","ETHUSDT",1761531028656,[[4199.4,129.558],[4199.39,0.621],[4199.38,0.015],[4199.37,0.297],[4199.35,0.005]],[[4199.41,5.362],[4199.42,0.111],[4199.45,0.418],[4199.46,0.23],[4199.47,0.015]]]
["binance-futures","ETHUSDT",1761531059887,[[4201.68,73.756],[4201.67,0.998],[4201.66,0.01],[4201.65,0.098],[4201.63,0.035]],[[4201.69,40.47],[4201.7,0.016],[4201.71,0.04],[4201.72,0.047],[4201.73,0.064]]]
["binance-futures","ETHUSDT",1761531123411,[[4201.65,6.015],[4201.64,0.305],[4201.63,5.211],[4201.53,0.01],[4201.52,0.496]],[[4201.66,183.051],[4201.67,10.413],[4201.68,2.68],[4201.69,0.2],[4201.7,0.647]]]
["binance-futures","ETHUSDT",1761531142948,[[4203.63,63.784],[4203.62,32.46],[4203.61,32.346],[4203.6,30.292],[4203.59,0.035]],[[4203.64,10.341],[4203.65,0.05],[4203.69,0.03],[4203.74,0.01],[4203.75,0.01]]]
["binance-futures","ETHUSDT",1761531225560,[[4204.52,75.393],[4204.51,0.134],[4204.5,0.251],[4204.48,0.005],[4204.47,0.035]],[[4204.53,23.525],[4204.54,0.021],[4204.55,0.01],[4204.56,0.063],[4204.58,0.03]]]
["binance-futures","ETHUSDT",1761531235933,[[4202.4,87.095],[4202.39,0.293],[4202.38,0.026],[4202.35,0.005],[4202.34,0.053]],[[4202.41,12.866],[4202.42,0.421],[4202.44,0.622],[4202.45,1.1],[4202.46,0.04]]]
["binance-futures","ETHUSDT",1761531296344,[[4198.8,55.729],[4198.79,0.215],[4198.78,0.01],[4198.75,1.855],[4198.74,0.005]],[[4198.81,13.916],[4198.82,0.373],[4198.84,0.663],[4198.85,4.097],[4198.88,0.015]]]
["binance-futures","ETHUSDT",1761531326480,[[4199.0,104.67],[4198.99,0.025],[4198.98,0.01],[4198.96,0.718],[4198.95,9.211]],[[4199.01,12.859],[4199.02,4.301],[4199.03,0.005],[4199.05,0.005],[4199.06,0.012]]]
["binance-futures","ETHUSDT",1761531388625,[[4198.01,109.65],[4198.0,286.942],[4197.99,0.097],[4197.98,0.022],[4197.97,0.062]],[[4198.02,3.428],[4198.03,0.334],[4198.07,0.035],[4198.08,0.2],[4198.09,0.015]]]
["binance-futures","ETHUSDT",1761531421133,[[4197.4,76.34],[4197.39,0.02],[4197.38,0.01],[4197.35,0.03],[4197.31,0.005]],[[4197.41,71.59],[4197.42,0.024],[4197.43,0.606],[4197.44,0.268],[4197.45,0.755]]]
["binance-futures","ETHUSDT",1761531441024,[[4197.09,17.411],[4197.08,0.02],[4197.07,0.04],[4197.0,0.538],[4196.93,0.015]],[[4197.1,213.232],[4197.11,1.717],[4197.12,0.01],[4197.14,0.057],[4197.18,0.035]]]
["binance-futures","ETHUSDT",1761531497370,[[4194.0,68.354],[4193.99,20.128],[4193.98,30.017],[4193.97,0.005],[4193.96,0.243]],[[4194.01,29.552],[4194.02,0.016],[4194.03,0.01],[4194.04,0.03],[4194.1,0.03]]]
["binance-futures","ETHUSDT",1761531530660,[[4199.65,75.523],[4199.64,0.068],[4199.63,0.065],[4199.6,0.015],[4199.59,0.035]],[[4199.66,4.299],[4199.67,0.016],[4199.68,0.01],[4199.7,0.839],[4199.71,0.03]]]
["binance-futures","ETHUSDT",1761531589223,[[4208.06,67.76],[4208.05,0.025],[4208.04,0.01],[4208.02,0.005],[4208.01,0.03]],[[4208.07,14.35],[4208.08,0.104],[4208.1,0.005],[4208.11,6.206],[4208.17,0.323]]]
["binance-futures","ETHUSDT",1761531619052,[[4203.16,3.275],[4203.15,0.12],[4203.14,0.04],[4203.12,1.381],[4203.11,0.005]],[[4203.17,115.042],[4203.18,9.139],[4203.19,0.024],[4203.2,28.383],[4203.21,0.234]]]
["binance-futures","ETHUSDT",1761531678281,[[4201.36,11.04],[4201.35,0.082],[4201.34,0.036],[4201.26,0.016],[4201.22,0.031]],[[4201.37,88.396],[4201.38,0.221],[4201.39,0.63],[4201.4,3.575],[4201.44,0.322]]]
["binance-futures","ETHUSDT",1761531697388,[[4201.11,37.204],[4201.1,0.044],[4201.09,0.01],[4201.08,0.005],[4201.07,0.03]],[[4201.12,27.73],[4201.13,0.669],[4201.14,0.01],[4201.16,0.005],[4201.18,0.005]]]
["binance-futures","ETHUSDT",1761531726852,[[4206.36,9.019],[4206.35,0.014],[4206.32,0.005],[4206.3,0.011],[4206.28,0.005]],[[4206.37,152.149],[4206.38,0.935],[4206.39,0.01],[4206.4,0.01],[4206.41,0.005]]]
["binance-futures","ETHUSDT",1761531779150,[[4203.0,516.949],[4202.99,0.048],[4202.98,0.628],[4202.96,0.595],[4202.94,0.011]],[[4203.01,46.938],[4203.02,0.021],[4203.03,0.01],[4203.04,0.005],[4203.06,0.03]]]
["binance-futures","ETHUSDT",1761531810180,[[4206.29,65.547],[4206.28,1.76],[4206.27,0.015],[4206.24,0.035],[4206.23,0.005]],[[4206.3,39.876],[4206.31,1.075],[4206.32,0.01],[4206.33,0.218],[4206.34,0.22]]]
["binance-futures","ETHUSDT",1761531880464,[[4211.06,85.008],[4211.05,0.025],[4211.04,0.407],[4211.03,0.01],[4211.01,0.028]],[[4211.07,27.33],[4211.08,0.371],[4211.09,0.038],[4211.12,0.005],[4211.28,0.323]]]
["binance-futures","ETHUSDT",1761531897902,[[4216.0,80.006],[4215.99,0.01],[4215.98,0.056],[4215.94,0.01],[4215.91,0.008]],[[4216.01,59.629],[4216.02,0.01],[4216.03,3.878],[4216.05,0.292],[4216.06,0.012]]]
["binance-futures","ETHUSDT",1761531925490,[[4213.89,48.352],[4213.88,0.02],[4213.87,22.615],[4213.86,0.01],[4213.8,3.399]],[[4213.9,49.139],[4213.91,0.37],[4213.92,0.01],[4213.93,0.594],[4213.94,0.011]]]
["binance-futures","ETHUSDT",1761531983343,[[4213.39,6.191],[4213.38,0.149],[4213.37,0.038],[4213.36,0.005],[4213.32,0.038]],[[4213.4,116.716],[4213.41,0.136],[4213.42,0.01],[4213.43,0.005],[4213.44,0.479]]]
["binance-futures","ETHUSDT",1761532043196,[[4208.67,12.899],[4208.66,0.068],[4208.65,3.563],[4208.64,0.289],[4208.57,0.01]],[[4208.68,70.291],[4208.69,0.064],[4208.7,0.048],[4208.72,0.005],[4208.73,0.005]]]
["binance-futures","ETHUSDT",1761532054846,[[4207.29,67.662],[4207.28,0.026],[4207.27,0.01],[4207.19,0.048],[4207.16,0.023]],[[4207.3,148.259],[4207.31,0.964],[4207.32,0.734],[4207.34,0.83],[4207.35,0.028]]]
["binance-futures","ETHUSDT",1761532091223,[[4202.84,99.754],[4202.83,0.066],[4202.82,0.01],[4202.8,0.015],[4202.78,0.028]],[[4202.85,45.139],[4202.86,0.122],[4202.87,0.015],[4202.9,0.028],[4202.91,0.015]]]
["binance-futures","ETHUSDT",1761532146918,[],[[4194.59,132.552],[4194.6,0.036],[4194.64,0.028],[4194.69,0.01],[4194.73,0.038]]]
["binance-futures","ETHUSDT",1761532177632,[[4194.4,56.611],[4194.39,0.682],[4194.38,1.005],[4194.37,0.597],[4194.36,0.005]],[[4194.41,72.161],[4194.42,0.021],[4194.43,0.01],[4194.44,0.005],[4194.45,0.033]]]
["binance-futures","ETHUSDT",1761532240284,[[4194.52,58.933],[4194.51,0.617],[4194.5,0.01],[4194.49,0.15],[4194.48,0.687]],[[4194.53,21.175],[4194.54,0.281],[4194.55,0.01],[4194.56,0.223],[4194.57,0.826]]]
["binance-futures","ETHUSDT",1761532269182,[[4188.75,7.048],[4188.73,0.138],[4188.72,3.107],[4188.71,0.604],[4188.64,0.022]],[[4188.76,193.381],[4188.77,6.333],[4188.78,0.01],[4188.8,13.115],[4188.81,32.176]]]
["binance-futures","ETHUSDT",1761532286560,[[4185.03,15.404],[4185.02,0.03],[4185.01,0.01],[4185.0,68.39],[4184.99,4.343]],[[4185.04,54.098],[4185.05,0.056],[4185.06,0.025],[4185.08,0.01],[4185.09,0.005]]]
["binance-futures","ETHUSDT",1761532341867,[[4186.36,159.365],[4186.35,1.957],[4186.34,0.025],[4186.32,0.028]],[[4186.37,17.294],[4186.38,0.015],[4186.4,0.054],[4186.42,0.006],[4186.47,0.01]]]
["binance-futures","ETHUSDT",1761532383324,[[4187.75,5.971],[4187.74,0.02],[4187.72,0.089],[4187.7,0.005],[4187.68,0.006]],[[4187.76,155.856],[4187.77,0.021],[4187.78,0.01],[4187.8,0.005],[4187.81,0.028]]]
["binance-futures","ETHUSDT",1761532431351,[[4188.79,32.044],[4188.78,0.01],[4188.77,2.03],[4188.76,0.052],[4188.6,0.29]],[[4188.8,104.871],[4188.81,12.984],[4188.82,0.027],[4188.85,0.028],[4188.87,0.01]]]
["binance-futures","ETHUSDT",1761532462176,[[4185.65,29.562],[4185.64,0.048],[4185.63,0.015],[4185.61,0.689],[4185.6,0.02]],[[4185.66,30.976],[4185.67,0.031],[4185.68,0.01],[4185.69,0.036],[4185.71,0.105]]]
["binance-futures","ETHUSDT",1761532521540,[[4186.24,64.364],[4186.23,0.079],[4186.22,0.015],[4186.2,0.005],[4186.19,10.381]],[[4186.25,25.311],[4186.26,0.049],[4186.27,0.01],[4186.3,0.005],[4186.34,0.005]]]
["binance-futures","ETHUSDT",1761532541114,[[4185.92,92.512],[4185.91,0.02],[4185.9,0.01],[4185.87,0.033],[4185.79,0.225]],[[4185.93,28.834],[4185.94,0.723],[4185.95,0.01],[4185.96,0.603],[4185.98,0.598]]]
["binance-futures","ETHUSDT",1761532573541,[[4185.14,44.071],[4185.13,0.17],[4185.12,0.11],[4185.09,0.01],[4185.08,0.078]],[[4185.15,53.515],[4185.16,0.781],[4185.17,0.015],[4185.18,0.598],[4185.2,0.038]]]
["binance-futures","ETHUSDT",1761532634413,[[4189.99,75.383],[4189.98,0.025],[4189.97,0.01],[4189.94,0.005],[4189.93,0.028]],[[4190.0,133.447],[4190.01,0.054],[4190.02,0.687],[4190.03,0.005],[4190.08,0.017]]]
["binance-futures","ETHUSDT",1761532655498,[[4192.49,72.11],[4192.48,0.02],[4192.47,0.038],[4192.46,0.012],[4192.43,0.246]],[[4192.5,45.944],[4192.51,0.044],[4192.52,0.253],[4192.53,0.881],[4192.55,0.597]]]
["binance-futures","ETHUSDT",1761532729148,[[4193.86,42.323],[4193.85,0.65],[4193.84,0.01],[4193.82,0.005],[4193.81,1.121]],[[4193.87,54.93],[4193.88,0.021],[4193.89,0.015],[4193.91,0.028],[4193.99,0.813]]]
["binance-futures","ETHUSDT",1761532751110,[[4194.71,172.172],[4194.7,0.042],[4194.69,0.01],[4194.66,0.005],[4194.65,1.279]],[[4194.72,5.318],[4194.73,0.102],[4194.77,0.005],[4194.78,0.028],[4194.8,0.149]]]
["binance-futures","ETHUSDT",1761532785433,[[4194.54,20.297],[4194.53,0.025],[4194.52,0.01],[4194.49,0.038],[4194.45,0.005]],[[4194.55,77.896],[4194.56,0.021],[4194.57,2.215],[4194.58,3.173],[4194.6,0.005]]]
["binance-futures","ETHUSDT",1761532853424,[[4194.31,33.241],[4194.3,2.262],[4194.29,0.01],[4194.28,0.028],[4194.23,0.266]],[[4194.32,132.529],[4194.33,0.059],[4194.34,3.683],[4194.35,0.005],[4194.36,0.238]]]
["binance-futures","ETHUSDT",1761532918843,[[4198.73,136.949],[4198.72,0.375],[4198.71,0.685],[4198.68,0.102],[4198.6,0.692]],[[4198.74,22.041],[4198.75,0.075],[4198.76,0.017],[4198.77,2.175],[4198.78,0.072]]]
["binance-futures","ETHUSDT",1761532950882,[[4198.58,21.403],[4198.57,0.015],[4198.56,0.038],[4198.55,0.005],[4198.54,0.01]],[[4198.59,76.52],[4198.6,0.084],[4198.61,0.847],[4198.62,2.739],[4198.63,1.888]]]
["binance-futures","ETHUSDT",1761533001836,[[4208.83,7.824],[4208.82,0.053],[4208.8,0.015],[4208.78,0.215],[4208.74,0.005]],[[4208.84,63.901],[4208.85,0.026],[4208.86,0.008],[4208.88,1.486],[4208.89,0.01]]]
["binance-futures","ETHUSDT",1761533027709,[[4207.87,70.042],[4207.86,0.166],[4207.85,2.43],[4207.84,1.074],[4207.82,2.898]],[[4207.88,8.251],[4207.89,0.148],[4207.9,0.05],[4207.92,0.005],[4207.93,0.005]]]
["binance-futures","ETHUSDT",1761533059510,[[4208.36,57.058],[4208.35,0.623],[4208.34,0.074],[4208.33,2.735],[4208.32,5.825]],[[4208.37,59.894],[4208.38,0.016],[4208.39,0.01],[4208.4,0.01],[4208.41,0.028]]]
["binance-futures","ETHUSDT",1761533121540,[[4209.25,25.29],[4209.24,0.015],[4209.23,0.005]],[[4209.26,162.013],[4209.27,0.011],[4209.28,0.594],[4209.29,0.028],[4209.32,5.781]]]
["binance-futures","ETHUSDT",1761533153634,[[4209.18,154.199],[4209.17,52.597],[4209.16,30.015],[4209.15,30.01],[4209.14,2.334]],[[4209.19,0.092],[4209.2,0.015],[4209.22,0.028],[4209.23,0.162],[4209.27,0.033]]]
["binance-futures","ETHUSDT",1761533173747,[[4206.0,14.077],[4205.99,0.02],[4205.98,0.02],[4205.97,0.345],[4205.95,0.012]],[[4206.01,218.797],[4206.02,0.036],[4206.03,0.038],[4206.05,1.967],[4206.07,6.221]]]
["binance-futures","ETHUSDT",1761533238600,[[4207.41,5.588],[4207.4,0.033],[4207.39,0.005],[4207.36,0.028],[4207.35,0.005]],[[4207.42,228.637],[4207.43,4.05],[4207.44,0.85],[4207.45,0.005],[4207.47,0.005]]]
["binance-futures","ETHUSDT",1761533269094,[[4206.06,110.957],[4206.05,0.61],[4206.04,0.01],[4206.02,0.01],[4206.0,30.943]],[[4206.07,36.423],[4206.08,0.016],[4206.09,0.01],[4206.1,0.01],[4206.17,0.023]]]
["binance-futures","ETHUSDT",1761533313864,[[4203.68,63.902],[4203.67,1.141],[4203.66,0.574],[4203.65,0.227],[4203.64,0.94]],[[4203.69,25.028],[4203.7,0.016],[4203.71,0.03],[4203.72,0.2],[4203.73,0.098]]]
["binance-futures","ETHUSDT",1761533365004,[[4202.53,150.933],[4202.52,0.351],[4202.51,0.015],[4202.5,0.628],[4202.48,0.595]],[[4202.54,22.884],[4202.55,0.054],[4202.56,0.01],[4202.58,0.005],[4202.61,9.83]]]
["binance-futures","ETHUSDT",1761533430920,[[4202.6,27.817],[4202.59,0.025],[4202.58,0.043],[4202.54,0.005],[4202.4,1.026]],[[4202.61,95.928],[4202.62,0.021],[4202.63,0.01],[4202.64,0.27],[4202.67,0.005]]]
["binance-futures","ETHUSDT",1761533450550,[[4202.46,149.743],[4202.45,0.02],[4202.44,0.01],[4202.43,0.033],[4202.41,0.279]],[[4202.47,28.558],[4202.48,0.049],[4202.49,1.236],[4202.5,0.005],[4202.53,0.028]]]
["binance-futures","ETHUSDT",1761533482296,[[4206.19,29.298],[4206.18,10.285],[4206.17,0.486],[4206.16,0.134],[4206.14,0.005]],[[4206.2,142.293],[4206.21,5.703],[4206.22,3.104],[4206.28,0.033],[4206.3,0.01]]]
["binance-futures","ETHUSDT",1761533548555,[[4208.61,71.798],[4208.6,0.037],[4208.59,0.01],[4208.57,0.038],[4208.55,0.399]],[[4208.62,27.109],[4208.63,0.234],[4208.64,3.163],[4208.65,7.604],[4208.66,4.757]]]
["binance-futures","ETHUSDT",1761533571434,[[4208.4,160.347],[4208.39,13.248],[4208.38,0.027],[4208.36,0.043],[4208.33,0.005]],[[4208.41,38.252],[4208.42,0.673],[4208.43,0.043],[4208.46,0.875],[4208.47,0.016]]]
["binance-futures","ETHUSDT",1761533622444,[[4202.7,35.104],[4202.69,0.02],[4202.68,0.038],[4202.66,0.006],[4202.63,0.038]],[[4202.71,241.141],[4202.72,1.264],[4202.73,7.614],[4202.74,26.47],[4202.75,30.638]]]
["binance-futures","ETHUSDT",1761533666841,[[4200.25,83.224],[4200.24,24.363],[4200.23,0.901],[4200.21,0.065],[4200.2,0.637]],[[4200.26,5.481],[4200.27,0.227],[4200.34,0.005],[4200.37,0.028],[4200.38,0.005]]]
["binance-futures","ETHUSDT",1761533739396,[[4201.29,49.63],[4201.28,0.081],[4201.27,0.015],[4201.23,0.033],[4201.14,0.856]],[[4201.3,178.591],[4201.31,0.031],[4201.32,0.01],[4201.33,0.052],[4201.34,0.005]]]
["binance-futures","ETHUSDT",1761533760906,[[4201.18,109.63],[4201.17,0.621],[4201.16,0.01],[4201.13,0.033],[4201.12,0.036]],[[4201.19,38.884],[4201.2,0.054],[4201.21,0.01],[4201.22,0.118],[4201.23,0.008]]]
["binance-futures","ETHUSDT",1761533829468,[[4204.39,50.751],[4204.38,0.02],[4204.37,0.605],[4204.35,0.099],[4204.33,0.005]],[[4204.4,33.766],[4204.41,0.038],[4204.42,0.01],[4204.46,0.028],[4204.5,0.01]]]
["binance-futures","ETHUSDT",1761533864293,[[4204.35,157.652],[4204.34,42.513],[4204.33,30.048],[4204.32,0.005],[4204.31,0.005]],[[4204.36,0.325],[4204.37,0.024],[4204.38,0.21],[4204.4,1.526],[4204.41,0.028]]]
["binance-futures","ETHUSDT",1761533888063,[[4205.58,30.736],[4205.57,0.015],[4205.56,0.015],[4205.53,0.005],[4205.5,0.01]],[[4205.59,161.988],[4205.6,0.025],[4205.61,0.01],[4205.62,0.013],[4205.63,2.129]]]
["binance-futures","ETHUSDT",1761533934300,[[4204.42,123.629],[4204.41,0.037],[4204.4,0.031],[4204.35,0.028],[4204.33,0.005]],[[4204.43,31.185],[4204.44,0.482],[4204.45,0.01],[4204.46,0.005],[4204.47,0.005]]]
["binance-futures","ETHUSDT",1761533996135,[[4203.59,172.281],[4203.58,0.84],[4203.57,3.077],[4203.56,11.771],[4203.55,14.861]],[[4203.6,2.967],[4203.61,0.145],[4203.62,0.288],[4203.63,0.29],[4203.64,0.016]]]
["binance-futures","ETHUSDT",1761534062197,[[4200.59,65.43],[4200.58,0.398],[4200.57,0.046],[4200.55,0.601],[4200.49,0.01]],[[4200.6,47.109],[4200.61,0.053],[4200.62,0.01],[4200.64,0.211],[4200.69,0.005]]]
["binance-futures","ETHUSDT",1761534095664,[[4204.46,38.507],[4204.45,1.75],[4204.44,0.01],[4204.43,0.005],[4204.42,0.028]],[[4204.47,69.139],[4204.48,0.285],[4204.49,0.696],[4204.51,0.595],[4204.53,0.394]]]
["binance-futures","ETHUSDT",1761534159324,[[4202.3,20.421],[4202.29,0.18],[4202.28,0.047],[4202.26,71.4],[4202.19,0.605]],[[4202.31,78.327],[4202.32,0.02],[4202.33,0.015],[4202.35,0.623],[4202.37,0.005]]]
["binance-futures","ETHUSDT",1761534182002,[[4200.84,32.129],[4200.83,1.79],[4200.82,0.01],[4200.8,0.015],[4200.79,1.3]],[[4200.85,90.108],[4200.86,0.327],[4200.87,0.01],[4200.94,0.028],[4201.08,0.01]]]
["binance-futures","ETHUSDT",1761534215286,[[4202.15,67.909],[4202.14,1.911],[4202.13,0.015],[4202.12,0.005],[4202.11,1.16]],[[4202.16,56.637],[4202.17,0.083],[4202.18,0.01],[4202.19,0.595],[4202.2,1.104]]]
["binance-futures","ETHUSDT",1761534274992,[[4204.12,79.838],[4204.11,2.655],[4204.1,0.615],[4204.07,0.005],[4204.06,0.005]],[[4204.13,30.074],[4204.14,0.048],[4204.15,0.01],[4204.2,0.016],[4204.23,0.15]]]
["binance-futures","ETHUSDT",1761534308000,[[4207.19,193.422],[4207.18,0.765],[4207.17,0.01],[4207.15,0.714],[4207.14,1.104]],[[4207.2,1.921],[4207.21,0.033],[4207.22,0.101],[4207.23,0.005],[4207.32,0.01]]]
["binance-futures","ETHUSDT",1761534373524,[[4207.66,165.016],[4207.65,0.025],[4207.64,0.01],[4207.62,0.028],[4207.6,0.01]],[[4207.67,7.893],[4207.68,0.015],[4207.69,0.038],[4207.7,0.006],[4207.72,0.237]]]
["binance-futures","ETHUSDT",1761534394139,[[4207.79,35.239],[4207.78,2.782],[4207.77,0.043],[4207.74,0.2],[4207.73,0.005]],[[4207.8,48.791],[4207.81,0.351],[4207.82,0.605],[4207.83,0.675],[4207.84,0.639]]]
["binance-futures","ETHUSDT",1761534427476,[[4205.83,11.181],[4205.82,0.01],[4205.81,0.028],[4205.8,0.005],[4205.79,0.043]],[[4205.84,180.721],[4205.85,30.03],[4205.86,0.02],[4205.87,2.774],[4205.88,6.572]]]
["binance-futures","ETHUSDT",1761534490704,[[4207.79,58.791],[4207.78,0.02],[4207.77,2.516],[4207.76,0.813],[4207.75,0.638]],[[4207.8,1.439],[4207.81,0.005],[4207.85,0.028],[4207.86,0.2],[4207.94,0.01]]]
["binance-futures","ETHUSDT",1761534558088,[[4207.31,163.829],[4207.3,1.49],[4207.26,7.586],[4207.25,37.761],[4207.24,0.061]],[[4207.32,0.449],[4207.33,0.005],[4207.35,0.028],[4207.36,0.028],[4207.39,0.01]]]
["binance-futures","ETHUSDT",1761534592831,[[4208.2,185.634],[4208.19,0.02],[4208.18,0.01],[4208.16,19.878],[4208.15,4.409]],[[4208.21,25.814],[4208.22,0.165],[4208.23,0.01],[4208.3,1.11],[4208.31,0.01]]]
["binance-futures","ETHUSDT",1761534646762,[[4208.6,10.491],[4208.59,0.005],[4208.55,0.028],[4208.5,0.038]],[[4208.61,95.388],[4208.62,0.615],[4208.63,0.01],[4208.64,0.011],[4208.65,0.623]]]
["binance-futures","ETHUSDT",1761534693756,[[4209.74,28.795],[4209.73,0.177],[4209.72,0.01],[4209.7,0.005],[4209.66,0.266]],[[4209.75,92.794],[4209.76,1.105],[4209.77,0.633],[4209.79,0.599],[4209.8,0.505]]]
["binance-futures","ETHUSDT",1761534714302,[[4209.51,113.095],[4209.5,0.02],[4209.49,0.801],[4209.45,0.015],[4209.44,0.005]],[[4209.52,58.671],[4209.53,0.614],[4209.54,0.01],[4209.57,0.028],[4209.6,0.532]]]
["binance-futures","ETHUSDT",1761534775541,[[4212.96,38.689],[4212.95,0.493],[4212.94,0.01],[4212.86,0.048],[4212.82,0.02]],[[4212.97,122.209],[4212.98,0.02],[4212.99,0.01],[4213.0,0.038],[4213.04,1.49]]]
["binance-futures","ETHUSDT",1761534805418,[[4212.96,253.185],[4212.95,14.916],[4212.94,0.01],[4212.91,0.01],[4212.9,0.622]],[[4212.97,41.652],[4212.98,0.015],[4212.99,0.135],[4213.0,6.008],[4213.01,0.594]]]
["binance-futures","ETHUSDT",1761534824184,[[4215.32,40.166],[4215.31,0.053],[4215.3,0.02],[4215.29,0.005],[4215.27,0.005]],[[4215.33,83.3],[4215.34,0.015],[4215.35,0.015],[4215.36,0.078],[4215.37,0.594]]]
["binance-futures","ETHUSDT",1761534895480,[[4208.77,190.66],[4208.76,1.312],[4208.75,0.367],[4208.74,0.594],[4208.71,0.036]],[[4208.78,4.997],[4208.79,0.033],[4208.8,0.01],[4208.84,0.028],[4208.88,0.01]]]
["binance-futures","ETHUSDT",1761534934856,[[4209.66,79.667],[4209.65,0.025],[4209.64,0.01],[4209.62,1.832],[4209.61,1.687]],[[4209.67,242.726],[4209.68,0.053],[4209.69,0.015],[4209.75,0.601],[4209.77,0.609]]]
["binance-futures","ETHUSDT",1761534977395,[[4209.88,282.928],[4209.87,0.888],[4209.82,71.825],[4209.81,51.891],[4209.8,0.614]],[[4209.89,0.031],[4209.9,0.039],[4209.93,0.005],[4209.99,0.01],[4210.06,0.005]]]
["binance-futures","ETHUSDT",1761535011125,[[4210.45,246.518],[4210.44,60.588],[4210.43,30.294],[4210.42,0.599],[4210.4,12.51]],[[4210.46,3.058],[4210.47,1.337],[4210.5,1.357],[4210.57,0.053],[4210.7,0.054]]]
["binance-futures","ETHUSDT",1761535078207,[[4210.73,32.864],[4210.72,0.635],[4210.71,0.015],[4210.7,0.033],[4210.63,0.043]],[[4210.74,87.867],[4210.75,0.065],[4210.76,0.68],[4210.77,0.014],[4210.78,0.6]]]
["binance-futures","ETHUSDT",1761535097328,[[4212.42,243.794],[4212.41,0.044],[4212.4,0.851],[4212.38,0.594],[4212.37,0.038]],[[4212.43,6.314],[4212.44,0.073],[4212.45,0.01],[4212.49,17.113],[4212.5,0.704]]]
["binance-futures","ETHUSDT",1761535128947,[[4214.73,149.74],[4214.72,0.481],[4214.71,0.043],[4214.7,0.011],[4214.16,0.005]],[[4214.74,87.706],[4214.75,0.065],[4214.76,0.21],[4214.77,0.594],[4214.78,0.268]]]
["binance-futures","ETHUSDT",1761535185008,[[4218.08,19.634],[4218.07,0.048],[4218.06,0.016],[4218.03,0.028],[4218.01,0.005]],[[4218.09,50.504],[4218.1,0.02],[4218.11,0.038],[4218.13,0.005],[4218.16,0.028]]]
["binance-futures","ETHUSDT",1761535224043,[[4217.94,1.036],[4217.93,0.761],[4217.92,0.01],[4217.9,0.022],[4217.88,0.205]],[[4217.95,165.113],[4217.96,0.075],[4217.97,0.01],[4217.98,0.005],[4218.0,0.026]]]
["binance-futures","ETHUSDT",1761535272608,[[4218.99,14.943],[4218.98,0.048],[4218.97,0.01],[4218.93,0.028]],[[4219.0,141.634],[4219.01,0.053],[4219.02,0.01],[4219.04,0.173],[4219.05,10.0]]]
["binance-futures","ETHUSDT",1761535291833,[[4220.34,1.903],[4220.26,0.877],[4220.1,3.582],[4220.0,2.525],[4219.99,1.234]],[[4220.35,76.374],[4220.36,0.043],[4220.37,0.01],[4220.38,0.041],[4220.39,2.464]]]
["binance-futures","ETHUSDT",1761535362084,[[4211.95,35.705],[4211.94,2.146],[4211.93,5.126],[4211.92,0.237],[4211.9,0.961]],[[4211.96,84.985],[4211.97,0.01],[4211.98,0.01],[4212.0,3.543],[4212.01,4.428]]]
["binance-futures","ETHUSDT",1761535380946,[[4212.19,72.399],[4212.18,0.078],[4212.17,0.01],[4212.15,0.005],[4212.14,0.005]],[[4212.2,53.589],[4212.21,0.015],[4212.22,0.01],[4212.23,0.028],[4212.24,0.477]]]
["binance-futures","ETHUSDT",1761535411135,[[4211.75,0.114],[4211.74,0.046],[4211.73,0.005],[4211.63,0.058],[4211.6,0.257]],[[4211.76,302.001],[4211.77,30.104],[4211.78,30.094],[4211.79,0.557],[4211.8,30.005]]]
["binance-futures","ETHUSDT",1761535471059,[[4209.99,10.704],[4209.98,0.434],[4209.96,0.237],[4209.87,1.171],[4209.86,0.01]],[[4210.0,67.157],[4210.01,0.02],[4210.02,0.015],[4210.04,0.036],[4210.05,0.105]]]
["binance-futures","ETHUSDT",1761535490400,[[4207.82,50.788],[4207.81,9.184],[4207.8,30.414],[4207.79,0.595],[4207.77,0.605]],[[4207.83,35.831],[4207.84,0.051],[4207.85,0.01],[4207.87,0.005],[4207.9,0.039]]]
["binance-futures","ETHUSDT",1761535559268,[[4208.11,221.697],[4208.1,8.418],[4208.09,0.605],[4208.08,0.005],[4208.06,4.536]],[[4208.12,2.109],[4208.13,0.01],[4208.14,0.005],[4208.19,0.02],[4208.2,1.796]]]
["binance-futures","ETHUSDT",1761535578462,[[4209.0,56.916],[4208.99,0.598],[4208.98,0.816],[4208.97,0.24],[4208.96,0.006]],[[4209.01,19.537],[4209.02,0.025],[4209.03,0.01],[4209.04,0.048],[4209.05,0.005]]]
["binance-futures","ETHUSDT",1761535644621,[[4208.11,73.318],[4208.1,1.024],[4208.01,0.033],[4207.97,10.875],[4207.93,5.897]],[[4208.12,129.675],[4208.13,3.155],[4208.14,0.015],[4208.15,0.047],[4208.22,0.038]]]
["binance-futures","ETHUSDT",1761535677506,[[4208.32,142.16],[4208.31,0.959],[4208.3,1.364],[4208.27,0.005],[4208.08,1.604]],[[4208.33,37.215],[4208.34,0.649],[4208.35,0.01],[4208.39,0.005],[4208.4,0.016]]]
["binance-futures","ETHUSDT",1761535742321,[[4210.67,57.706],[4210.66,1.832],[4210.65,0.604],[4210.64,0.034],[4210.63,0.01]],[[4210.68,87.837],[4210.69,0.01],[4210.7,0.058],[4210.71,0.015],[4210.72,0.005]]]
["binance-futures","ETHUSDT",1761535773464,[[4208.99,18.599],[4208.98,0.02],[4208.97,0.061],[4208.96,0.006],[4208.95,0.005]],[[4209.0,201.593],[4209.01,0.025],[4209.02,0.101],[4209.07,0.028],[4209.18,0.01]]]
["binance-futures","ETHUSDT",1761535793719,[[4208.15,174.11],[4208.14,0.696],[4208.13,0.021],[4208.12,0.015],[4208.1,0.038]],[[4208.16,26.431],[4208.17,0.049],[4208.18,0.01],[4208.2,0.242],[4208.21,0.005]]]
["binance-futures","ETHUSDT",1761535844563,[[4203.35,87.494],[4203.34,0.099],[4203.33,2.982],[4203.32,4.072],[4203.31,0.595]],[[4203.36,8.997],[4203.37,0.042],[4203.4,0.01],[4203.45,0.01],[4203.46,0.048]]]
["binance-futures","ETHUSDT",1761535883916,[[4203.83,17.811],[4203.82,0.206],[4203.81,0.01],[4203.8,0.005],[4203.79,0.005]],[[4203.84,48.75],[4203.85,0.029],[4203.86,0.01],[4203.89,0.028],[4204.02,0.01]]]
["binance-futures","ETHUSDT",1761535946089,[[4208.61,229.371],[4208.6,3.088],[4208.59,13.549],[4208.58,0.089],[4208.57,0.01]],[[4208.62,32.131],[4208.63,0.063],[4208.64,0.018],[4208.7,0.393],[4208.72,0.015]]]
["binance-futures","ETHUSDT",1761535966524,[[4208.29,18.53],[4208.28,0.271],[4208.27,0.015],[4208.26,0.005],[4208.25,0.028]],[[4208.3,54.919],[4208.31,0.289],[4208.32,0.01],[4208.34,0.005],[4208.37,0.038]]]
["binance-futures","ETHUSDT",1761535999820,[[4209.75,128.298],[4209.74,0.646],[4209.73,1.861],[4209.72,2.584],[4209.7,2.343]],[[4209.76,8.995],[4209.77,0.073],[4209.78,0.153],[4209.8,0.125],[4209.81,0.007]]]
["binance-futures","ETHUSDT",1761536063669,[[4212.32,33.117],[4212.31,0.072],[4212.3,0.21],[4212.28,0.005],[4212.27,0.005]],[[4212.33,53.538],[4212.34,0.13],[4212.35,0.01],[4212.36,0.074],[4212.39,0.005]]]
["binance-futures","ETHUSDT",1761536095450,[[4209.84,55.913],[4209.83,0.666],[4209.82,0.01],[4209.81,0.005],[4209.8,0.005]],[[4209.85,23.382],[4209.86,1.166],[4209.87,0.06],[4209.88,0.078],[4209.9,0.216]]]
["binance-futures","ETHUSDT",1761536142018,[[4210.16,41.497],[4210.15,0.053],[4210.14,0.159],[4210.13,0.005]],[[4210.17,140.571],[4210.18,0.742],[4210.19,0.733],[4210.2,0.079],[4210.21,0.622]]]
["binance-futures","ETHUSDT",1761536181355,[[4213.04,47.573],[4213.03,0.03],[4213.02,0.01],[4213.0,0.01],[4212.94,0.145]],[[4213.05,144.659],[4213.06,0.099],[4213.07,0.01],[4213.08,0.074],[4214.17,1.217]]]
["binance-futures","ETHUSDT",1761536258988,[[4209.28,32.7],[4209.27,8.982],[4209.26,0.038],[4209.24,0.005],[4209.23,0.271]],[[4209.29,27.496],[4209.3,0.912],[4209.31,0.01],[4209.38,0.718],[4209.4,0.005]]]
["binance-futures","ETHUSDT",1761536280826,[[4209.59,59.519],[4209.58,0.069],[4209.57,0.609],[4209.55,0.622],[4209.53,0.594]],[[4209.6,58.279],[4209.61,0.809],[4209.62,0.038],[4209.64,0.69],[4209.65,0.082]]]
["binance-futures","ETHUSDT",1761536317248,[[4209.99,37.765],[4209.98,0.088],[4209.97,0.604],[4209.96,4.379],[4209.95,26.749]],[[4210.0,312.614],[4210.01,0.063],[4210.02,0.015],[4210.05,0.077],[4210.07,0.446]]]
["binance-futures","ETHUSDT",1761536383268,[[4204.69,1.014],[4204.68,0.057],[4204.67,0.128],[4204.66,0.271],[4204.65,0.005]],[[4204.7,265.084],[4204.71,0.03],[4204.72,36.149],[4204.73,0.067],[4204.74,0.823]]]
["binance-futures","ETHUSDT",1761536403080,[[4204.83,1.569],[4204.82,0.215],[4204.8,0.015],[4204.79,0.005],[4204.76,0.011]],[[4204.84,93.105],[4204.85,0.021],[4204.86,0.01],[4204.88,0.005],[4204.89,11.033]]]
["binance-futures","ETHUSDT",1761536450353,[[4203.29,21.77],[4203.28,1.502],[4203.27,4.483],[4203.25,0.762],[4203.21,0.6]],[[4203.3,134.939],[4203.31,2.076],[4203.32,0.089],[4203.33,0.074],[4203.36,0.005]]]
["binance-futures","ETHUSDT",1761536496428,[[4203.52,57.269],[4203.51,2.553],[4203.5,0.01],[4203.48,2.292],[4203.47,0.033]],[[4203.53,35.548],[4203.54,0.016],[4203.55,0.01],[4203.58,0.005],[4203.59,0.092]]]
["binance-futures","ETHUSDT",1761536560077,[[4202.5,9.643],[4202.49,0.033],[4202.48,0.595],[4202.46,0.595],[4202.44,0.623]],[[4202.51,200.362],[4202.52,0.663],[4202.53,1.264],[4202.55,0.123],[4202.56,0.005]]]
["binance-futures","ETHUSDT",1761536591664,[[4201.59,1.667],[4201.58,0.043],[4201.57,0.611],[4201.56,0.022],[4201.55,0.611]],[[4201.6,191.715],[4201.61,11.925],[4201.62,0.039],[4201.63,2.374],[4201.64,14.808]]]
["binance-futures","ETHUSDT",1761536654248,[[4199.33,200.447],[4199.32,9.946],[4199.31,20.124],[4199.3,34.09],[4199.29,5.51]],[[4199.34,5.947],[4199.35,3.61],[4199.43,0.015],[4199.44,0.006],[4199.45,0.005]]]
["binance-futures","ETHUSDT",1761536686310,[[4199.39,100.399],[4199.38,0.173],[4199.37,0.01],[4199.36,0.005],[4199.34,0.033]],[[4199.4,9.869],[4199.41,3.589],[4199.43,0.734],[4199.44,0.044],[4199.49,0.015]]]
["binance-futures","ETHUSDT",1761536705440,[[4199.79,63.055],[4199.78,0.075],[4199.77,0.01],[4199.69,0.01],[4199.65,0.386]],[[4199.8,115.922],[4199.81,3.092],[4199.82,0.01],[4199.85,0.028],[4199.9,0.038]]]
["binance-futures","ETHUSDT",1761536768825,[[4200.17,66.297],[4200.16,5.54],[4200.15,0.015],[4200.14,0.006],[4200.06,7.565]],[[4200.18,10.595],[4200.19,0.039],[4200.2,0.005],[4200.21,0.005],[4200.25,0.005]]]
["binance-futures","ETHUSDT",1761536805525,[[4202.79,39.62],[4202.78,0.438],[4202.77,0.038],[4202.76,0.2],[4202.75,0.005]],[[4202.8,91.51],[4202.81,0.015],[4202.82,0.01],[4202.85,0.028],[4202.87,0.006]]]
["binance-futures","ETHUSDT",1761536863267,[[4204.99,89.718],[4204.98,2.063],[4204.97,0.13],[4204.96,0.033],[4204.94,0.005]],[[4205.0,81.389],[4205.01,0.149],[4205.02,299.364],[4205.03,0.021],[4205.04,0.611]]]
["binance-futures","ETHUSDT",1761536886265,[[4205.48,28.381],[4205.47,1.174],[4205.46,0.01],[4205.45,0.107],[4205.44,0.005]],[[4205.49,97.988],[4205.5,56.294],[4205.51,30.086],[4205.52,30.005],[4205.53,30.012]]]
["binance-futures","ETHUSDT",1761536973486,[[4204.38,135.165],[4204.37,1.663],[4204.36,0.605],[4204.35,0.028],[4204.34,0.6]],[[4204.39,13.093],[4204.4,0.531],[4204.41,0.015],[4204.43,0.005],[4204.46,0.005]]]
["binance-futures","ETHUSDT",1761536995403,[[4204.44,0.703],[4204.43,0.048],[4204.42,0.005],[4204.41,0.028],[4204.4,0.01]],[[4204.45,106.267],[4204.46,0.054],[4204.47,0.01],[4204.48,0.6],[4204.59,0.043]]]
["binance-futures","ETHUSDT",1761537030193,[[4204.0,125.615],[4203.99,0.084],[4203.98,0.605],[4203.96,0.6],[4203.95,0.028]],[[4204.01,4.559],[4204.02,0.066],[4204.03,0.033],[4204.05,0.005],[4204.06,0.053]]]
["binance-futures","ETHUSDT",1761537107097,[[4203.17,9.83],[4203.16,0.02],[4203.15,0.03],[4203.14,0.046],[4203.13,0.033]],[[4203.18,176.735],[4203.19,0.054],[4203.2,0.02],[4203.23,0.655],[4203.24,0.028]]]
["binance-futures","ETHUSDT",1761537172968,[[4202.17,261.537],[4202.16,3.951],[4202.15,0.01],[4202.13,0.028],[4202.12,0.005]],[[4202.18,2.353],[4202.19,0.039],[4202.21,0.23],[4202.22,0.01],[4202.23,0.015]]]
["binance-futures","ETHUSDT",1761537212336,[[4201.69,71.3],[4201.68,13.561],[4201.67,9.966],[4201.65,2.805],[4201.64,0.263]],[[4201.7,2.227],[4201.71,0.011],[4201.73,0.6],[4201.75,0.028],[4201.79,0.074]]]
["binance-futures","ETHUSDT",1761537234279,[[4202.1,40.79],[4202.09,0.808],[4202.08,0.01],[4202.06,0.6],[4202.05,2.331]],[[4202.11,94.413],[4202.12,0.031],[4202.13,0.02],[4202.15,0.033],[4202.18,0.033]]]
["binance-futures","ETHUSDT",1761537266234,[[4202.5,49.535],[4202.49,0.015],[4202.48,1.656],[4202.47,0.021],[4202.46,0.033]],[[4202.51,82.709],[4202.52,0.074],[4202.53,0.784],[4202.58,1.006],[4202.59,0.129]]]
["binance-futures","ETHUSDT",1761537336203,[],[[4202.71,254.901],[4202.73,0.87],[4202.74,30.208],[4202.76,15.406],[4202.77,5.836]]]
["binance-futures","ETHUSDT",1761537406164,[[4202.83,15.883],[4202.82,0.038],[4202.81,0.023],[4202.8,0.049],[4202.74,0.105]],[[4202.84,208.611],[4202.85,38.054],[4202.86,30.246],[4202.87,0.005],[4202.89,0.6]]]
["binance-futures","ETHUSDT",1761537448014,[[4202.94,9.229],[4202.93,2.764],[4202.92,0.065],[4202.9,0.005],[4202.89,1.0]],[[4202.95,93.727],[4202.96,30.03],[4202.97,1.823],[4202.98,1.8],[4202.99,0.505]]]
["binance-futures","ETHUSDT",1761537506204,[[4204.15,50.66],[4204.14,0.878],[4204.13,0.015],[4204.11,4.672],[4204.1,30.973]],[[4204.16,101.716],[4204.17,0.736],[4204.18,1.003],[4204.2,0.049],[4204.21,0.48]]]
["binance-futures","ETHUSDT",1761537549480,[[4203.5,126.323],[4203.49,0.33],[4203.48,0.01],[4203.47,0.005],[4203.46,0.05]],[[4203.51,64.332],[4203.52,32.475],[4203.53,30.02],[4203.54,30.276],[4203.55,0.043]]]
["binance-futures","ETHUSDT",1761537588885,[[4202.56,146.134],[4202.55,5.977],[4202.54,0.01],[4202.52,0.005],[4202.51,0.033]],[[4202.57,58.628],[4202.58,0.016],[4202.59,0.01],[4202.6,0.005],[4202.62,5.075]]]
["binance-futures","ETHUSDT",1761537660937,[[4204.35,110.631],[4204.34,0.615],[4204.33,0.063],[4204.31,0.005],[4204.3,0.027]],[[4204.36,52.142],[4204.37,0.103],[4204.38,0.01],[4204.39,0.036],[4204.4,0.049]]]
["binance-futures","ETHUSDT",1761537694673,[[4202.83,14.195],[4202.82,0.025],[4202.81,0.605],[4202.8,0.027],[4202.79,0.628]],[[4202.84,136.257],[4202.85,37.552],[4202.86,30.054],[4202.87,0.01],[4202.9,30.005]]]
["binance-futures","ETHUSDT",1761537714765,[[4200.31,90.055],[4200.3,0.156],[4200.29,0.01],[4200.28,0.006],[4200.27,0.047]],[[4200.32,169.082],[4200.33,36.401],[4200.34,30.026],[4200.35,30.038],[4200.36,42.944]]]
["binance-futures","ETHUSDT",1761537779665,[[4199.61,33.361],[4199.6,0.03],[4199.59,0.01],[4199.57,0.005],[4199.55,0.005]],[[4199.62,100.873],[4199.63,0.026],[4199.64,0.01],[4199.78,0.053],[4199.88,0.519]]]
["binance-futures","ETHUSDT",1761537835187,[[4198.71,100.125],[4198.7,0.015],[4198.69,1.395],[4198.66,0.005],[4198.61,0.06]],[[4198.72,3.728],[4198.73,0.514],[4198.74,0.043],[4198.76,0.005],[4198.78,0.005]]]
["binance-futures","ETHUSDT",1761537879605,[[4198.23,107.347],[4198.22,0.101],[4198.21,0.01],[4198.2,0.909]],[[4198.24,58.21],[4198.25,0.327],[4198.26,0.01],[4198.32,0.039],[4198.35,0.005]]]
["binance-futures","ETHUSDT",1761537909964,[[4199.99,149.869],[4199.98,9.378],[4199.97,0.027],[4199.95,4.292],[4199.93,0.038]],[[4200.0,62.917],[4200.01,0.518],[4200.02,0.872],[4200.03,0.005],[4200.04,0.005]]]
["binance-futures","ETHUSDT",1761537979008,[[4199.32,33.608],[4199.31,0.02],[4199.3,0.038],[4199.28,0.045],[4199.21,0.126]],[[4199.33,57.237],[4199.34,30.065],[4199.35,30.015],[4199.36,30.01],[4199.37,30.101]]]
["binance-futures","ETHUSDT",1761538001343,[[4198.54,81.766],[4198.53,0.03],[4198.52,0.038],[4198.51,0.008],[4198.49,0.085]],[[4198.55,15.382],[4198.56,2.434],[4198.57,0.01],[4198.59,0.005],[4198.6,0.033]]]
["binance-futures","ETHUSDT",1761538035347,[[4198.95,138.495],[4198.94,0.092],[4198.93,0.17],[4198.9,0.072]],[[4198.96,119.789],[4198.97,0.144],[4198.98,0.038],[4199.01,0.005],[4199.02,0.011]]]
["binance-futures","ETHUSDT",1761538101860,[[4196.49,172.587],[4196.48,0.609],[4196.47,0.01],[4196.45,0.022],[4196.44,0.266]],[[4196.5,3.705],[4196.51,0.729],[4196.52,0.233],[4196.53,0.015],[4196.54,0.06]]]
["binance-futures","ETHUSDT",1761538119936,[],[[4194.55,73.229],[4194.56,0.016],[4194.58,0.005],[4194.6,0.005],[4194.61,0.028]]]
["binance-futures","ETHUSDT",1761538202090,[[4194.74,87.38],[4194.73,0.025],[4194.72,0.261],[4194.71,0.033],[4194.7,0.116]],[[4194.75,37.339],[4194.76,0.036],[4194.77,0.01],[4194.79,0.005],[4194.8,0.043]]]
["binance-futures","ETHUSDT",1761538214072,[[4195.95,58.619],[4195.94,8.184],[4195.93,0.038],[4195.92,0.2],[4195.9,0.027]],[[4195.96,58.905],[4195.97,0.51],[4195.98,0.028],[4195.99,0.555],[4196.0,5.121]]]
["binance-futures","ETHUSDT",1761538294445,[[4197.74,83.348],[4197.73,0.232],[4197.72,0.01],[4197.71,0.167],[4197.69,0.116]],[[4197.75,86.477],[4197.76,4.824],[4197.77,0.01],[4197.78,0.034],[4197.79,0.067]]]
["binance-futures","ETHUSDT",1761538314671,[[4197.63,310.321],[4197.62,0.036],[4197.6,2.326],[4197.59,3.773],[4197.58,0.01]],[[4197.64,22.794],[4197.65,0.015],[4197.68,0.024],[4197.71,0.067],[4197.76,0.065]]]
["binance-futures","ETHUSDT",1761538383266,[[4197.33,147.629],[4197.32,0.784],[4197.31,0.015],[4197.3,0.25],[4197.29,9.301]],[[4197.34,23.526],[4197.35,0.016],[4197.36,0.038],[4197.39,1.345],[4197.4,0.005]]]
["binance-futures","ETHUSDT",1761538418694,[[4198.86,231.007],[4198.85,3.543],[4198.84,22.708],[4198.83,2.35],[4198.82,41.686]],[[4198.87,24.557],[4198.88,0.017],[4198.89,0.005],[4198.9,0.082],[4198.91,0.038]]]
["binance-futures","ETHUSDT",1761538440092,[[4198.07,2.017],[4198.06,0.073],[4198.03,0.005],[4197.8,0.012],[4197.76,0.006]],[[4198.08,216.596],[4198.09,5.092],[4198.1,0.606],[4198.11,0.033],[4198.13,0.005]]]
["binance-futures","ETHUSDT",1761538502916,[[4198.67,38.308],[4198.66,0.02],[4198.65,0.043],[4198.64,0.559],[4198.63,2.405]],[[4198.68,84.959],[4198.69,1.117],[4198.7,0.123],[4198.71,0.018],[4198.72,0.005]]]
["binance-futures","ETHUSDT",1761538540240,[[4198.34,153.874],[4198.33,1.841],[4198.32,0.01],[4198.31,0.005],[4198.28,0.033]],[[4198.35,44.347],[4198.36,0.032],[4198.37,0.01],[4198.38,0.205],[4198.4,0.015]]]
["binance-futures","ETHUSDT",1761538607620,[[4196.06,54.251],[4196.05,1.84],[4196.04,1.026],[4196.03,3.126],[4196.02,6.659]],[[4196.07,26.555],[4196.08,0.125],[4196.09,0.01],[4196.1,0.005],[4196.11,0.15]]]
["binance-futures","ETHUSDT",1761538642128,[[4196.33,52.613],[4196.32,0.02],[4196.31,0.01],[4196.3,0.016],[4196.24,0.028]],[[4196.34,112.94],[4196.35,0.016],[4196.36,0.01],[4196.39,1.827],[4196.4,2.443]]]
["binance-futures","ETHUSDT",1761538713494,[[4195.73,273.057],[4195.72,1.214],[4195.71,0.034],[4195.7,0.015],[4195.69,0.044]],[[4195.74,11.267],[4195.75,0.044],[4195.76,0.151],[4195.79,0.245],[4195.8,0.055]]]
["binance-futures","ETHUSDT",1761538736808,[[4195.02,66.559],[4195.01,1.069],[4195.0,10.627],[4194.99,3.033],[4194.98,0.005]],[[4195.03,53.283],[4195.04,0.345],[4195.05,0.015],[4195.07,0.005],[4195.23,0.01]]]
["binance-futures","ETHUSDT",1761538771781,[[4193.47,22.531],[4193.46,0.02],[4193.45,0.015],[4193.44,0.028],[4193.41,0.005]],[[4193.48,177.896],[4193.49,0.149],[4193.5,0.01],[4193.52,0.2],[4193.53,0.005]]]
["binance-futures","ETHUSDT",1761538831698,[[4194.78,9.093],[4194.77,0.005],[4194.76,0.033],[4194.7,0.015],[4194.69,0.058]],[[4194.79,244.01],[4194.8,2.637],[4194.81,1.0],[4194.82,1.577],[4194.83,0.601]]]
["binance-futures","ETHUSDT",1761538880851,[[4194.37,14.124],[4194.36,3.153],[4194.35,1.419],[4194.34,1.082],[4194.33,0.925]],[[4194.38,210.977],[4194.39,18.664],[4194.4,10.222],[4194.41,0.032],[4194.44,0.362]]]
["binance-futures","ETHUSDT",1761538952067,[[4196.89,83.586],[4196.88,0.251],[4196.87,0.043],[4196.86,3.305],[4196.85,0.005]],[[4196.9,57.939],[4196.91,0.055],[4196.92,0.016],[4196.93,0.036],[4196.95,1.926]]]
["binance-futures","ETHUSDT",1761538970400,[[4199.39,29.096],[4199.38,0.146],[4199.37,0.036],[4199.36,0.079],[4199.34,0.005]],[[4199.4,84.139],[4199.41,0.01],[4199.42,0.01],[4199.43,0.033],[4199.44,0.006]]]
["binance-futures","ETHUSDT",1761539001928,[[4200.0,149.115],[4199.99,12.085],[4199.98,0.952],[4199.94,0.834],[4199.88,0.013]],[[4200.01,32.741],[4200.02,0.06],[4200.03,0.01],[4200.04,0.028],[4200.05,13.372]]]
["binance-futures","ETHUSDT",1761539067282,[[4201.34,30.428],[4201.33,0.015],[4201.32,0.01],[4201.31,0.028],[4201.28,0.005]],[[4201.35,79.842],[4201.36,2.486],[4201.37,0.606],[4201.39,0.024],[4201.41,0.729]]]
["binance-futures","ETHUSDT",1761539136287,[[4201.28,27.413],[4201.27,0.02],[4201.26,0.021],[4201.13,0.033],[4201.11,0.005]],[[4201.29,219.098],[4201.3,2.411],[4201.31,3.561],[4201.32,2.277],[4201.33,2.42]]]
["binance-futures","ETHUSDT",1761539149573,[[4202.52,82.079],[4202.51,0.693],[4202.5,0.01],[4202.48,0.005],[4202.47,0.036]],[[4202.53,3.074],[4202.56,0.028],[4202.6,0.015],[4202.61,0.01],[4202.75,0.015]]]
["binance-futures","ETHUSDT",1761539186836,[[4202.83,25.356],[4202.82,0.02],[4202.81,0.01],[4202.8,0.016],[4202.78,0.028]],[[4202.84,112.878],[4202.85,39.688],[4202.86,0.01],[4202.88,4.251],[4202.89,0.01]]]
["binance-futures","ETHUSDT",1761539266140,[[4199.46,136.213],[4199.45,0.116],[4199.44,2.377],[4199.43,26.374],[4199.42,30.942]],[[4199.47,6.499],[4199.48,0.011],[4199.49,0.005],[4199.5,0.01],[4199.51,0.157]]]
["binance-futures","ETHUSDT",1761539289312,[[4199.8,87.527],[4199.79,2.563],[4199.78,4.302],[4199.76,0.005],[4199.62,0.606]],[[4199.81,78.055],[4199.82,0.13],[4199.83,0.622],[4199.84,0.596],[4199.85,0.147]]]
["binance-futures","ETHUSDT",1761539361263,[[4199.39,153.98],[4199.38,11.612],[4199.37,0.682],[4199.36,0.005],[4199.32,0.765]],[[4199.4,21.952],[4199.41,0.016],[4199.42,0.01],[4199.43,0.033],[4199.44,0.125]]]
["binance-futures","ETHUSDT",1761539400705,[[4200.0,82.299],[4199.99,0.157],[4199.98,0.038],[4199.96,0.238],[4199.94,0.565]],[[4200.01,57.052],[4200.02,0.021],[4200.03,0.01],[4200.04,0.018],[4200.06,0.038]]]
["binance-futures","ETHUSDT",1761539423349,[[4199.43,20.492],[4199.42,0.025],[4199.41,0.01],[4199.39,0.476],[4199.38,0.005]],[[4199.44,145.389],[4199.45,3.627],[4199.46,0.064],[4199.47,0.006],[4199.48,0.119]]]
["binance-futures","ETHUSDT",1761539503923,[[4196.22,28.012],[4196.21,0.095],[4196.2,0.043],[4196.19,0.015],[4196.18,2.547]],[[4196.23,33.947],[4196.24,0.228],[4196.25,0.016],[4196.27,0.005],[4196.29,0.033]]]
["binance-futures","ETHUSDT",1761539539407,[[4195.8,61.838],[4195.79,0.26],[4195.78,0.01],[4195.77,0.011],[4195.76,0.177]],[[4195.81,24.089],[4195.82,0.059],[4195.83,0.01],[4195.84,0.238],[4195.85,0.005]]]
["binance-futures","ETHUSDT",1761539600593,[[4197.26,40.306],[4197.25,0.761],[4197.24,0.01],[4197.23,0.005],[4197.21,0.033]],[[4197.27,32.418],[4197.28,0.049],[4197.29,0.01],[4197.31,0.152],[4197.34,0.006]]]
["binance-futures","ETHUSDT",1761539634576,[[4196.32,8.561],[4196.31,0.101],[4196.3,0.245],[4196.28,0.005],[4196.22,0.016]],[[4196.33,139.687],[4196.34,0.093],[4196.35,0.01],[4196.37,0.596],[4196.38,5.823]]]
["binance-futures","ETHUSDT",1761539703264,[[4195.2,44.224],[4195.19,0.065],[4195.18,0.606],[4195.17,0.29],[4195.15,0.688]],[[4195.21,24.744],[4195.22,0.161],[4195.23,0.053],[4195.24,0.058],[4195.25,0.972]]]
["binance-futures","ETHUSDT",1761539726041,[[4195.85,48.478],[4195.84,0.148],[4195.83,0.11],[4195.8,5.673],[4195.76,41.674]],[[4195.86,145.37],[4195.87,0.331],[4195.88,0.015],[4195.89,15.566],[4195.9,0.601]]]
["binance-futures","ETHUSDT",1761539764836,[[4195.24,52.134],[4195.23,2.027],[4195.22,2.296],[4195.21,2.343],[4195.2,5.439]],[[4195.25,53.765],[4195.26,0.155],[4195.27,0.01],[4195.28,0.028],[4195.3,5.005]]]
["binance-futures","ETHUSDT",1761539835528,[[4200.38,11.06],[4200.37,0.01],[4200.35,0.033],[4200.34,0.028],[4200.28,0.017]],[[4200.39,183.843],[4200.4,0.069],[4200.41,0.01],[4200.43,0.005],[4200.56,0.01]]]
["binance-futures","ETHUSDT",1761539877732,[[4200.83,105.571],[4200.82,0.138],[4200.81,0.01],[4200.8,0.01],[4200.79,0.033]],[[4200.84,47.671],[4200.85,0.015],[4200.86,0.023],[4200.88,0.147],[4200.89,0.601]]]
["binance-futures","ETHUSDT",1761539940830,[[4201.04,11.372],[4201.03,0.053],[4201.02,0.005],[4201.01,1.519],[4201.0,11.772]],[[4201.05,209.536],[4201.06,0.106],[4201.07,0.01],[4201.08,0.017],[4201.09,8.33]]]
["binance-futures","ETHUSDT",1761539961075,[[4201.01,102.123],[4201.0,0.303],[4200.99,0.01],[4200.96,0.033],[4200.95,0.005]],[[4201.02,15.062],[4201.03,0.02],[4201.04,0.274],[4201.05,1.302],[4201.06,0.169]]]
["binance-futures","ETHUSDT",1761540049788,[[4202.46,10.414],[4202.45,0.015],[4202.44,34.904],[4202.43,0.055],[4202.42,0.072]],[[4202.47,158.501],[4202.48,0.68],[4202.49,0.01],[4202.51,0.01],[4202.53,7.094]]]
["binance-futures","ETHUSDT",1761540070641,[[4201.63,107.604],[4201.62,0.074],[4201.61,0.01],[4201.6,0.611],[4201.58,1.567]],[[4201.64,25.178],[4201.65,0.038],[4201.66,0.01],[4201.67,0.024],[4201.69,3.178]]]
["binance-futures","ETHUSDT",1761540136669,[[4205.67,104.237],[4205.66,0.153],[4205.65,0.015],[4205.6,0.026],[4205.56,0.01]],[[4205.68,9.162],[4205.69,0.028],[4205.71,0.028],[4205.72,3.468],[4205.82,0.01]]]
["binance-futures","ETHUSDT",1761540170392,[[4205.57,196.619],[4205.56,0.127],[4205.55,0.605],[4205.54,6.201],[4205.53,0.121]],[[4205.58,4.463],[4205.59,0.622],[4205.6,0.01],[4205.61,0.071],[4205.64,0.04]]]
["binance-futures","ETHUSDT",1761540228792,[[4208.94,9.634],[4208.93,0.083],[4208.9,0.01],[4208.88,0.028],[4208.82,0.005]],[[4208.95,72.085],[4208.96,0.083],[4208.97,0.654],[4208.98,1.265],[4208.99,10.326]]]
["binance-futures","ETHUSDT",1761540267150,[[4210.0,54.874],[4209.99,0.053],[4209.98,0.13],[4209.94,0.366],[4209.92,0.01]],[[4210.01,203.242],[4210.02,3.778],[4210.03,0.025],[4210.05,0.599],[4210.07,0.005]]]
["binance-futures","ETHUSDT",1761540288528,[[4209.99,26.494],[4209.98,0.025],[4209.97,0.01],[4209.95,0.005],[4209.94,0.028]],[[4210.0,79.338],[4210.01,23.807],[4210.02,0.684],[4210.03,0.005],[4210.05,0.119]]]
["binance-futures","ETHUSDT",1761540351364,[[4214.04,150.059],[4214.03,3.741],[4214.02,6.142],[4214.01,14.086],[4214.0,0.499]],[[4214.05,20.335],[4214.06,0.038],[4214.08,0.005],[4214.14,0.01],[4214.15,0.038]]]
["binance-futures","ETHUSDT",1761540380835,[[4211.82,15.862],[4211.81,0.015],[4211.8,0.072],[4211.78,0.028],[4211.75,0.622]],[[4211.83,62.962],[4211.84,0.715],[4211.85,0.383],[4211.87,0.152],[4211.91,0.604]]]
["binance-futures","ETHUSDT",1761540449496,[[4210.8,13.033],[4210.79,0.02],[4210.78,0.044],[4210.76,0.005],[4210.75,0.016]],[[4210.81,108.79],[4210.82,0.055],[4210.83,0.02],[4210.84,0.128],[4210.86,0.01]]]
["binance-futures","ETHUSDT",1761540483009,[[4210.57,62.005],[4210.56,10.177],[4210.55,0.043],[4210.54,0.599],[4210.36,12.879]],[[4210.58,34.463],[4210.59,0.057],[4210.6,0.043],[4210.61,0.011],[4210.62,0.629]]]
["binance-futures","ETHUSDT",1761540507108,[[4209.99,128.804],[4209.98,49.149],[4209.97,30.706],[4209.96,30.005],[4209.95,30.01]],[[4210.0,24.753],[4210.01,0.058],[4210.02,0.043],[4210.03,0.025],[4210.04,0.144]]]
["binance-futures","ETHUSDT",1761540555565,[[4211.22,17.323],[4211.21,0.005],[4211.2,0.016],[4211.19,0.01],[4211.18,0.015]],[[4211.23,62.246],[4211.24,0.021],[4211.25,0.043],[4211.27,0.007],[4211.33,0.01]]]
["binance-futures","ETHUSDT",1761540613896,[[4211.19,119.001],[4211.18,11.464],[4211.17,47.516],[4211.16,0.55],[4211.15,0.63]],[[4211.2,59.509],[4211.21,0.026],[4211.22,0.01],[4211.24,0.073],[4211.25,0.077]]]
["binance-futures","ETHUSDT",1761540690695,[[4212.37,103.72],[4212.36,0.03],[4212.35,3.024],[4212.34,2.319]],[[4212.38,15.056],[4212.39,0.02],[4212.4,0.282],[4212.42,0.131],[4212.47,0.11]]]
["binance-futures","ETHUSDT",1761540713460,[[4212.99,110.975],[4212.98,4.226],[4212.97,1.828],[4212.96,1.128],[4212.95,0.955]],[[4213.0,19.635],[4213.01,0.136],[4213.02,0.09],[4213.03,0.126],[4213.04,10.475]]]
["binance-futures","ETHUSDT",1761540749331,[[4211.6,198.262],[4211.59,1.476],[4211.58,0.867],[4211.56,5.693],[4211.53,1.975]],[[4211.61,2.162],[4211.62,10.017],[4211.64,0.056],[4211.65,0.005],[4211.7,0.025]]]
["binance-futures","ETHUSDT",1761540818460,[[4214.2,0.816],[4214.19,0.005],[4214.17,0.01],[4214.16,0.2],[4214.11,0.005]],[[4214.21,226.795],[4214.22,12.563],[4214.23,45.411],[4214.24,0.098],[4214.29,0.005]]]
["binance-futures","ETHUSDT",1761540853825,[[4212.93,2.474],[4212.92,0.073],[4212.84,0.028],[4212.83,0.01],[4212.82,0.01]],[[4212.94,257.514],[4212.95,0.025],[4212.96,0.01],[4212.98,0.129],[4212.99,13.0]]]
["binance-futures","ETHUSDT",1761540900252,[[4213.21,13.741],[4213.2,0.248],[4213.16,6.147],[4213.14,0.228],[4213.11,0.015]],[[4213.22,176.256],[4213.23,30.095],[4213.24,30.689],[4213.25,30.005],[4213.26,0.01]]]
["binance-futures","ETHUSDT",1761540954576,[[4215.69,11.485],[4215.68,0.032],[4215.67,0.028],[4215.66,0.2],[4215.65,0.02]],[[4215.7,118.576],[4215.71,0.083],[4215.72,0.015],[4215.73,4.214],[4215.74,0.604]]]
["binance-futures","ETHUSDT",1761541034184,[[4213.88,207.791],[4213.87,0.058],[4213.86,0.01],[4213.85,0.036],[4213.84,0.622]],[[4213.89,131.826],[4213.9,0.031],[4213.91,0.015],[4213.93,0.028],[4213.97,0.053]]]
["binance-futures","ETHUSDT",1761541057353,[[4214.29,46.374],[4214.28,0.101],[4214.27,0.015],[4214.26,0.005],[4214.25,0.005]],[[4214.3,93.534],[4214.31,0.703],[4214.32,0.01],[4214.33,0.005],[4214.34,0.119]]]
["binance-futures","ETHUSDT",1761541133904,[[4212.68,57.805],[4212.67,4.421],[4212.66,0.11],[4212.65,1.619],[4212.62,0.594]],[[4212.69,19.817],[4212.7,1.028],[4212.71,0.016],[4212.72,0.028],[4212.73,0.129]]]
["binance-futures","ETHUSDT",1761541172372,[[4210.2,20.407],[4210.19,0.614],[4210.18,1.429],[4210.17,0.676],[4210.15,0.007]],[[4210.21,135.348],[4210.22,0.084],[4210.23,0.01],[4210.24,0.033],[4210.25,0.059]]]
["binance-futures","ETHUSDT",1761541195524,[[4210.35,133.868],[4210.34,2.317],[4210.33,8.028],[4210.32,6.054],[4210.31,0.005]],[[4210.36,15.517],[4210.37,0.011],[4210.39,0.713],[4210.4,0.015],[4210.42,0.01]]]
["binance-futures","ETHUSDT",1761541238448,[[4209.47,4.271],[4209.46,0.599],[4209.44,0.033],[4209.41,0.005],[4209.34,0.028]],[[4209.48,178.978],[4209.49,0.041],[4209.5,0.01],[4209.52,0.119],[4209.53,0.01]]]
["binance-futures","ETHUSDT",1761541301088,[[4209.05,28.597],[4209.04,2.057],[4209.03,2.492],[4209.02,0.487],[4209.01,0.207]],[[4209.06,74.913],[4209.07,6.642],[4209.08,0.112],[4209.09,0.102],[4209.12,2.185]]]
["binance-futures","ETHUSDT",1761541380516,[[4209.99,10.231],[4209.98,0.263],[4209.96,0.599],[4209.94,0.006],[4209.93,0.028]],[[4210.0,209.337],[4210.01,1.115],[4210.02,0.01],[4210.03,0.023],[4210.05,0.005]]]
["binance-futures","ETHUSDT",1761541415385,[[4213.29,21.733],[4213.28,6.57],[4213.27,3.689],[4213.26,0.074],[4213.25,0.074]],[[4213.3,125.21],[4213.31,1.629],[4213.32,0.021],[4213.33,0.142],[4213.34,1.003]]]
["binance-futures","ETHUSDT",1761541484127,[[4212.96,50.61],[4212.95,0.025],[4212.94,0.01],[4212.91,0.005],[4212.89,0.028]],[[4212.97,83.621],[4212.98,0.296],[4212.99,3.578],[4213.0,0.383],[4213.01,0.713]]]
["binance-futures","ETHUSDT",1761541515121,[[4215.45,58.886],[4215.44,0.025],[4215.43,0.01],[4215.41,0.028],[4215.4,0.016]],[[4215.46,183.633],[4215.47,0.026],[4215.48,0.046],[4215.5,9.042],[4215.51,0.033]]]
["binance-futures","ETHUSDT",1761541535062,[[4216.21,45.911],[4216.2,0.025],[4216.19,0.015],[4216.17,0.033],[4216.07,6.563]],[[4216.22,143.711],[4216.23,1.099],[4216.24,0.038],[4216.27,0.593],[4216.31,0.069]]]
["binance-futures","ETHUSDT",1761541599112,[[4212.92,41.963],[4212.91,0.078],[4212.9,0.034],[4212.89,0.085],[4212.87,0.033]],[[4212.93,67.636],[4212.94,0.025],[4212.95,0.01],[4212.98,1457.633],[4212.99,2.343]]]
["binance-futures","ETHUSDT",1761541634952,[[4217.6,24.81],[4217.59,0.646],[4217.58,0.282],[4217.57,0.593],[4217.55,0.005]],[[4217.61,64.729],[4217.62,0.02],[4217.63,0.01],[4217.66,0.028],[4217.71,0.01]]]
["binance-futures","ETHUSDT",1761541700455,[[4217.54,181.39],[4217.53,3.691],[4217.52,0.01],[4217.5,0.021],[4217.48,0.028]],[[4217.55,14.024],[4217.56,0.015],[4217.57,0.01],[4217.59,0.147],[4217.81,0.012]]]
["binance-futures","ETHUSDT",1761541720144,[[4218.78,50.78],[4218.77,0.02],[4218.76,0.015],[4218.72,0.028],[4218.68,0.01]],[[4218.79,70.27],[4218.8,1.216],[4218.81,0.03],[4218.83,0.148],[4218.84,0.008]]]
["binance-futures","ETHUSDT",1761541753533,[[4217.0,104.803],[4216.99,0.27],[4216.98,0.038],[4216.95,0.01],[4216.94,0.022]],[[4217.01,94.171],[4217.02,2.514],[4217.03,0.043],[4217.06,0.593],[4217.43,5.823]]]
["binance-futures","ETHUSDT",1761541816184,[[4217.12,0.596],[4217.11,0.033],[4217.08,0.005],[4217.06,0.028],[4216.95,0.015]],[[4217.13,110.193],[4217.14,0.34],[4217.15,0.01],[4217.16,0.626],[4217.17,0.119]]]
["binance-futures","ETHUSDT",1761541847595,[[4217.38,80.626],[4217.37,0.06],[4217.36,0.413],[4217.35,1.159],[4217.34,0.028]],[[4217.39,6.287],[4217.4,1.077],[4217.41,0.017],[4217.43,0.021],[4217.44,2.389]]]
["binance-futures","ETHUSDT",1761541909936,[[4222.18,237.299],[4222.17,6.762],[4222.16,0.01],[4222.14,0.015],[4222.12,34.729]],[[4222.19,28.062],[4222.2,0.031],[4222.21,0.11],[4222.23,0.118],[4222.26,0.066]]]
["binance-futures","ETHUSDT",1761541952424,[[4228.66,103.16],[4228.65,0.418],[4228.64,1.21],[4228.63,0.765],[4228.62,14.543]],[[4228.67,20.256],[4228.68,0.049],[4228.69,0.016],[4228.7,0.016],[4228.81,0.01]]]
["binance-futures","ETHUSDT",1761541994851,[[4228.32,13.866],[4228.31,0.136],[4228.3,0.033],[4228.26,0.21],[4228.22,0.688]],[[4228.33,206.257],[4228.34,8.626],[4228.35,0.17],[4228.36,0.592],[4228.38,0.51]]]
["binance-futures","ETHUSDT",1761542012988,[[4227.08,55.944],[4227.07,9.227],[4227.06,0.542],[4227.05,16.451],[4227.04,0.015]],[[4227.09,40.905],[4227.1,0.26],[4227.11,1.571],[4227.12,0.206],[4227.18,0.2]]]
["binance-futures","ETHUSDT",1761542044301,[[4227.91,60.103],[4227.9,0.483],[4227.89,0.01],[4227.87,0.005],[4227.86,2.232]],[[4227.92,48.287],[4227.93,0.843],[4227.94,0.065],[4227.95,0.63],[4227.96,0.715]]]
["binance-futures","ETHUSDT",1761542104577,[[4228.99,107.642],[4228.98,0.271],[4228.97,0.01],[4228.94,3.992],[4228.91,0.01]],[[4229.0,52.145],[4229.01,0.613],[4229.02,0.01],[4229.03,0.592],[4229.04,0.146]]]
["binance-futures","ETHUSDT",1761542122479,[[4231.1,15.765],[4231.09,0.3],[4231.08,0.01],[4231.07,0.687]],[[4231.11,81.796],[4231.12,0.071],[4231.13,0.606],[4231.14,0.371],[4231.15,0.591]]]
["binance-futures","ETHUSDT",1761542189247,[[4234.36,89.836],[4234.35,0.015],[4234.34,0.038],[4234.23,1.782],[4234.16,0.279]],[[4234.37,46.801],[4234.38,0.28],[4234.39,0.01],[4234.4,0.246],[4234.41,0.005]]]
["binance-futures","ETHUSDT",1761542226028,[],[[4228.1,49.948],[4228.11,3.0],[4228.12,0.006],[4228.15,1.0],[4228.16,0.034]]]
["binance-futures","ETHUSDT",1761542265953,[],[[4229.61,9.393],[4229.64,3.087],[4229.66,1.574],[4229.79,1.571],[4229.82,0.726]]]
["binance-futures","ETHUSDT",1761542296802,[],[[4231.41,3.385],[4231.43,2.519],[4231.46,0.305],[4231.47,0.508],[4231.48,35.589]]]
["binance-futures","ETHUSDT",1761542354596,[[4234.31,150.252],[4234.3,0.611],[4234.29,45.999],[4234.28,0.647],[4234.27,0.005]],[[4234.32,21.934],[4234.33,0.154],[4234.34,0.01],[4234.39,0.005],[4234.4,0.038]]]
["binance-futures","ETHUSDT",1761542385202,[[4236.49,11.958],[4236.48,0.005],[4236.45,0.005],[4236.44,0.028],[4236.4,7.432]],[[4236.5,221.399],[4236.51,0.032],[4236.52,0.038],[4236.54,0.265],[4236.57,0.005]]]
["binance-futures","ETHUSDT",1761542403081,[[4238.73,81.082],[4238.72,0.058],[4238.71,0.084],[4238.68,0.005]],[[4238.74,70.943],[4238.75,0.021],[4238.76,0.01],[4238.77,0.354],[4238.78,2.619]]]
["binance-futures","ETHUSDT",1761542459753,[[4237.5,38.403],[4237.49,10.31],[4237.47,1.297],[4237.45,0.028],[4237.4,2.627]],[[4237.51,167.598],[4237.52,0.026],[4237.53,0.033],[4237.58,0.036],[4237.62,0.708]]]
["binance-futures","ETHUSDT",1761542498237,[],[[4244.67,36.463],[4244.68,5.314],[4244.69,20.363],[4244.81,0.305],[4244.83,7.825]]]
["binance-futures","ETHUSDT",1761542542330,[[4244.04,297.532],[4244.01,44.251],[4244.0,31.438],[4243.99,61.43],[4243.98,0.015]],[[4244.05,25.077],[4244.07,0.005],[4244.08,2.359],[4244.1,0.006],[4244.12,4.0]]]
["binance-futures","ETHUSDT",1761542560063,[[4243.59,57.558],[4243.58,0.983],[4243.57,3.076],[4243.55,0.005],[4243.52,0.263]],[[4243.6,41.715],[4243.61,0.044],[4243.62,0.7],[4243.63,0.005],[4243.64,0.61]]]
["binance-futures","ETHUSDT",1761542627230,[[4245.75,83.104],[4245.74,0.097],[4245.73,0.03],[4245.72,0.2],[4245.7,0.028]],[[4245.76,113.342],[4245.77,0.015],[4245.79,0.118],[4245.8,0.01],[4245.81,0.028]]]
["binance-futures","ETHUSDT",1761542645236,[],[[4246.5,196.014],[4246.51,2.011],[4246.54,0.068],[4246.55,0.028],[4246.57,0.018]]]
["binance-futures","ETHUSDT",1761542673169,[[4243.38,107.432],[4243.37,0.035],[4243.36,15.463],[4243.35,0.028],[4243.33,0.005]],[[4243.39,132.287],[4243.4,0.262],[4243.42,0.028],[4243.44,0.027],[4243.45,0.028]]]
["binance-futures","ETHUSDT",1761542731077,[[4243.0,4962.193],[4242.99,0.098],[4242.98,0.016],[4242.96,0.005]],[[4243.01,253.257],[4243.02,72.747],[4243.03,0.031],[4243.06,2.406],[4243.08,0.271]]]
["binance-futures","ETHUSDT",1761542750325,[[4243.33,49.287],[4243.32,0.01],[4243.31,0.01],[4243.3,0.005],[4243.23,0.01]],[[4243.34,87.676],[4243.35,0.015],[4243.36,0.25],[4243.37,0.037],[4243.39,0.132]]]
["binance-futures","ETHUSDT",1761542817188,[[4247.89,43.168],[4247.88,0.264],[4247.87,0.01],[4247.85,0.005],[4247.8,4.431]],[[4247.9,97.708],[4247.91,0.159],[4247.92,0.015],[4247.94,0.499],[4247.95,0.97]]]
["binance-futures","ETHUSDT",1761542835300,[[4247.78,8.218],[4247.77,0.005],[4247.75,0.028],[4247.74,0.006],[4247.72,0.005]],[[4247.79,152.273],[4247.8,0.156],[4247.81,0.01],[4247.82,3.867],[4247.83,14.325]]]
["binance-futures","ETHUSDT",1761542864117,[[4247.57,58.871],[4247.56,0.286],[4247.55,0.01],[4247.54,0.005],[4247.53,0.01]],[[4247.58,19.446],[4247.59,2.51],[4247.6,0.037],[4247.61,0.168],[4247.62,0.005]]]
["binance-futures","ETHUSDT",1761542921404,[[4250.37,16.341],[4250.36,0.043],[4250.34,1.15],[4250.33,0.005],[4250.32,0.401]],[[4250.38,56.99],[4250.39,0.021],[4250.4,0.01],[4250.43,0.028],[4250.48,4.927]]]
["binance-futures","ETHUSDT",1761542978124,[[4245.13,135.614],[4245.12,0.048],[4245.11,0.01],[4245.1,0.011],[4245.09,5.624]],[[4245.14,19.84],[4245.15,0.049],[4245.16,0.01],[4245.17,0.005],[4245.18,1.113]]]
["binance-futures","ETHUSDT",1761543008761,[[4245.84,28.12],[4245.83,0.208],[4245.82,1.161],[4245.8,0.005],[4245.78,0.028]],[[4245.85,137.128],[4245.86,0.61],[4245.87,0.01],[4245.89,0.146],[4245.9,0.625]]]
["binance-futures","ETHUSDT",1761543027036,[[4243.38,64.592],[4243.37,0.668],[4243.36,0.057],[4243.35,0.011],[4243.34,0.02]],[[4243.39,31.897],[4243.4,0.058],[4243.41,0.01],[4243.45,0.005],[4243.46,0.028]]]
["binance-futures","ETHUSDT",1761543076143,[[4243.56,17.592],[4243.55,0.02],[4243.54,0.021]],[[4243.57,161.721],[4243.58,0.021],[4243.59,0.025],[4243.6,0.025],[4243.61,0.034]]]
["binance-futures","ETHUSDT",1761543112754,[[4237.55,390.476],[4237.54,0.025],[4237.53,0.031],[4237.52,0.005],[4237.5,0.028]],[[4237.56,53.325],[4237.57,0.021],[4237.58,0.01],[4237.6,0.456],[4237.61,0.977]]]
["binance-futures","ETHUSDT",1761543169503,[[4239.16,77.764],[4239.15,0.025],[4239.14,0.038],[4239.06,1.159],[4239.04,0.015]],[[4239.17,228.28],[4239.18,0.135],[4239.19,8.466],[4239.2,3.3],[4239.21,0.033]]]
["binance-futures","ETHUSDT",1761543198767,[[4236.92,65.689],[4236.91,0.034],[4236.9,0.01],[4236.87,0.028],[4236.85,0.005]],[[4236.93,67.974],[4236.94,0.236],[4236.95,20.01],[4236.96,0.825],[4236.97,0.118]]]
["binance-futures","ETHUSDT",1761543217323,[[4236.56,102.915],[4236.55,0.912],[4236.54,0.038],[4236.53,0.591],[4236.45,0.637]],[[4236.57,27.888],[4236.58,0.026],[4236.59,0.038],[4236.6,0.205],[4236.61,0.123]]]
["binance-futures","ETHUSDT",1761543276057,[[4238.63,11.938],[4238.62,0.005],[4238.61,0.012],[4238.6,0.021],[4238.58,0.033]],[[4238.64,253.068],[4238.65,0.312],[4238.66,0.01],[4238.67,0.005],[4238.69,0.595]]]
["binance-futures","ETHUSDT",1761543306117,[[4236.62,134.698],[4236.61,0.048],[4236.6,0.596],[4236.58,0.591],[4236.56,0.591]],[[4236.63,214.999],[4236.64,0.049],[4236.66,0.005],[4236.69,0.028],[4236.7,0.005]]]
["binance-futures","ETHUSDT",1761543349548,[[4234.73,49.763],[4234.72,0.617],[4234.71,1.205],[4234.67,0.922],[4234.66,0.213]],[[4234.74,69.607],[4234.75,0.386],[4234.76,0.274],[4234.79,0.005],[4234.86,0.307]]]
["binance-futures","ETHUSDT",1761543384466,[[4232.29,158.977],[4232.28,0.039],[4232.27,0.077],[4232.26,0.591],[4232.25,0.619]],[[4232.3,25.235],[4232.31,0.031],[4232.32,0.01],[4232.33,0.028],[4232.34,0.124]]]
["binance-futures","ETHUSDT",1761543451725,[[4230.99,157.197],[4230.98,0.02],[4230.97,0.918],[4230.96,3.066],[4230.95,20.911]],[[4231.0,6.258],[4231.01,0.006],[4231.02,0.015],[4231.03,0.038],[4231.06,0.005]]]
["binance-futures","ETHUSDT",1761543470280,[[4232.0,31.411],[4231.99,0.02],[4231.98,0.1],[4231.97,0.008],[4231.96,0.015]],[[4232.01,15.16],[4232.02,0.034],[4232.03,0.038],[4232.05,0.005],[4232.09,0.028]]]
["binance-futures","ETHUSDT",1761543501264,[[4230.68,66.231],[4230.67,0.204],[4230.66,0.069],[4230.63,0.028],[4230.61,0.556]],[[4230.69,65.214],[4230.7,2.823],[4230.71,0.532],[4230.72,0.477],[4230.73,0.01]]]
["binance-futures","ETHUSDT",1761543562398,[[4226.8,50.376],[4226.79,0.053],[4226.78,0.649],[4226.76,0.592],[4226.74,0.011]],[[4226.81,66.316],[4226.82,0.031],[4226.83,0.01],[4226.84,0.028],[4226.9,1.97]]]
["binance-futures","ETHUSDT",1761543581604,[[4226.9,40.457],[4226.89,0.025],[4226.88,0.016],[4226.87,0.005],[4226.86,0.005]],[[4226.91,123.218],[4226.92,0.021],[4226.93,0.01],[4226.94,0.265],[4226.95,0.151]]]
["binance-futures","ETHUSDT",1761543628584,[[4228.32,40.386],[4228.31,0.28],[4228.3,0.158],[4228.29,0.06],[4228.28,2.963]],[[4228.33,60.547],[4228.34,0.156],[4228.35,0.01],[4228.37,0.118],[4228.43,0.084]]]
["binance-futures","ETHUSDT",1761543677062,[[4228.94,7.518],[4228.93,3.269],[4228.92,1.221],[4228.91,1.159],[4228.9,1.164]],[[4228.95,103.908],[4228.96,4.65],[4228.97,7.704],[4228.98,0.034],[4229.0,0.026]]]
["binance-futures","ETHUSDT",1761543751536,[[4232.32,216.523],[4232.31,0.074],[4232.3,0.015],[4232.28,6.203],[4232.27,39.41]],[[4232.33,10.132],[4232.34,0.084],[4232.35,0.007],[4232.36,0.028],[4232.37,1.078]]]
["binance-futures","ETHUSDT",1761543771528,[[4232.83,197.511],[4232.82,39.409],[4232.81,0.053],[4232.8,0.015],[4232.79,0.371]],[[4232.84,21.193],[4232.85,0.049],[4232.86,0.01],[4232.87,0.005],[4232.92,0.028]]]
["binance-futures","ETHUSDT",1761543835740,[[4231.61,8.946],[4231.5,0.043],[4231.46,0.361],[4231.45,0.083],[4231.4,0.025]],[[4231.62,157.251],[4231.63,0.026],[4231.64,0.01],[4231.67,0.028],[4231.71,0.005]]]
["binance-futures","ETHUSDT",1761543868969,[[4231.41,26.666],[4231.4,0.035],[4231.39,0.111],[4231.37,0.033],[4231.36,0.013]],[[4231.42,116.225],[4231.43,0.033],[4231.44,0.01],[4231.45,0.036],[4231.47,0.028]]]
["binance-futures","ETHUSDT",1761543892421,[[4230.01,156.616],[4230.0,137.448],[4229.99,0.099],[4229.96,0.416],[4229.95,0.597]],[[4230.02,104.729],[4230.03,0.021],[4230.04,0.02],[4230.05,0.955],[4230.06,7.675]]]
["binance-futures","ETHUSDT",1761543955957,[[4228.28,19.553],[4228.27,0.143],[4228.26,0.676],[4228.25,3.602],[4228.22,0.061]],[[4228.29,62.014],[4228.3,1.389],[4228.31,3.659],[4228.32,1.492],[4228.33,0.769]]]
["binance-futures","ETHUSDT",1761543991980,[[4225.29,87.671],[4225.28,0.02],[4225.27,0.278],[4225.26,0.307]],[[4225.3,73.876],[4225.31,0.039],[4225.32,0.01],[4225.34,0.005],[4225.39,3.898]]]
["binance-futures","ETHUSDT",1761544044800,[],[[4230.07,117.208],[4230.08,6.804],[4230.13,0.028],[4230.2,6.79],[4230.21,1.332]]]
["binance-futures","ETHUSDT",1761544074785,[[4228.82,3.148],[4228.81,0.044],[4228.8,0.015],[4228.76,0.005],[4228.75,0.033]],[[4228.83,85.757],[4228.84,1.276],[4228.85,0.01],[4228.87,0.644],[4228.88,0.829]]]
["binance-futures","ETHUSDT",1761544145429,[[4229.24,134.893],[4229.23,0.135],[4229.22,0.635],[4229.2,0.01],[4229.19,0.755]],[[4229.25,38.247],[4229.26,0.812],[4229.27,0.01],[4229.29,0.382],[4229.3,2.047]]]
["binance-futures","ETHUSDT",1761544167236,[[4228.65,11.376],[4228.64,0.071],[4228.63,0.04],[4228.59,1.017],[4228.55,0.016]],[[4228.66,207.036],[4228.67,0.045],[4228.68,8.502],[4228.7,0.604],[4228.71,0.107]]]
["binance-futures","ETHUSDT",1761544198200,[[4231.24,14.546],[4231.23,0.803],[4231.22,3.584],[4231.2,0.517],[4231.14,0.469]],[[4231.25,150.353],[4231.26,0.015],[4231.27,0.01],[4231.28,0.022],[4231.29,0.619]]]
["binance-futures","ETHUSDT",1761544259361,[[4226.76,91.61],[4226.75,15.252],[4226.74,0.021],[4226.72,0.028],[4226.69,0.005]],[[4226.77,52.22],[4226.78,0.03],[4226.79,0.01],[4226.8,0.021],[4226.81,0.118]]]
["binance-futures","ETHUSDT",1761544286903,[[4226.47,2.883],[4226.46,0.028],[4226.44,0.01],[4226.43,2.721],[4226.36,0.008]],[[4226.48,170.73],[4226.49,1.546],[4226.5,0.088],[4226.51,0.073],[4226.64,0.01]]]
["binance-futures","ETHUSDT",1761544357980,[[4227.01,83.638],[4227.0,12.173],[4226.99,0.015],[4226.98,0.1],[4226.97,0.286]],[[4227.02,37.129],[4227.03,0.034],[4227.04,1.015],[4227.05,0.006],[4227.06,0.005]]]
["binance-futures","ETHUSDT",1761544379808,[[4227.04,7.666],[4227.03,0.015],[4227.02,10.524],[4227.01,17.546],[4227.0,48.941]],[[4227.05,169.321],[4227.06,0.035],[4227.07,0.01],[4227.08,0.625],[4227.18,0.662]]]
["binance-futures","ETHUSDT",1761544413492,[[4228.12,24.364],[4228.11,27.337],[4228.1,0.015],[4228.09,0.033],[4228.08,0.541]],[[4228.13,157.999],[4228.14,0.656],[4228.15,0.01],[4228.17,0.033],[4228.2,0.005]]]
["binance-futures","ETHUSDT",1761544479828,[[4231.93,48.262],[4231.92,0.178],[4231.91,0.093],[4231.89,0.033],[4231.88,2.05]],[[4231.94,63.164],[4231.95,0.021],[4231.96,0.01],[4231.99,7.544],[4232.0,1608.862]]]
["binance-futures","ETHUSDT",1761544545876,[[4234.1,76.322],[4234.09,1.556],[4234.08,0.716],[4234.07,2.1],[4234.06,0.01]],[[4234.11,21.89],[4234.12,0.021],[4234.13,0.038],[4234.15,0.118],[4234.23,0.038]]]
["binance-futures","ETHUSDT",1761544576014,[[4235.0,0.695],[4234.99,1.884],[4234.98,0.2],[4234.97,0.005],[4234.95,0.011]],[[4235.01,153.081],[4235.02,16.252],[4235.03,0.021],[4235.04,0.591],[4235.05,2.543]]]
["binance-futures","ETHUSDT",1761544629144,[[4234.31,15.417],[4234.3,220.388],[4234.29,0.606],[4234.28,0.034],[4234.25,0.005]],[[4234.32,150.489],[4234.33,2.708],[4234.34,0.01],[4234.36,0.005],[4234.37,0.619]]]
["binance-futures","ETHUSDT",1761544678623,[[4235.39,145.306],[4235.38,1.193],[4235.37,0.01],[4235.35,0.005],[4235.25,6.7]],[[4235.4,55.366],[4235.41,0.016],[4235.42,0.161],[4235.43,0.128],[4235.44,0.118]]]
["binance-futures","ETHUSDT",1761544699374,[[4233.84,78.941],[4233.83,0.488],[4233.82,0.611],[4233.81,0.159],[4233.8,2.076]],[[4233.85,46.037],[4233.86,0.021],[4233.87,0.01],[4233.9,0.028],[4233.92,0.955]]]
["binance-futures","ETHUSDT",1761544768656,[[4233.93,213.169],[4233.92,7.813],[4233.91,9.484],[4233.9,0.562],[4233.86,2.363]],[[4233.94,7.955],[4233.95,0.011],[4233.97,0.005],[4233.99,0.01],[4234.0,0.025]]]
["binance-futures","ETHUSDT",1761544801973,[[4232.2,186.263],[4232.19,0.027],[4232.18,0.603],[4232.16,0.028],[4232.15,4.009]],[[4232.21,56.078],[4232.22,0.853],[4232.23,0.01],[4232.25,0.118],[4232.27,0.993]]]
["binance-futures","ETHUSDT",1761544821981,[[4230.27,193.226],[4230.26,0.612],[4230.25,0.015],[4230.24,2.385],[4230.23,0.005]],[[4230.28,51.262],[4230.29,0.033],[4230.3,0.038],[4230.33,0.005],[4230.34,0.36]]]
["binance-futures","ETHUSDT",1761544884624,[[4230.38,2.986],[4230.37,0.01],[4230.33,0.033],[4230.31,0.005],[4230.28,0.028]],[[4230.39,200.045],[4230.4,3.524],[4230.41,5.4],[4230.42,0.857],[4230.43,10.446]]]
["binance-futures","ETHUSDT",1761544934669,[[4225.01,40.337],[4225.0,104.83],[4224.99,0.586],[4224.89,1.025],[4224.88,4.686]],[[4225.02,140.371],[4225.03,1.582],[4225.04,0.01],[4225.05,0.005],[4225.06,0.028]]]
["binance-futures","ETHUSDT",1761544974595,[[4225.5,288.687],[4225.49,0.029],[4225.48,0.015],[4225.46,0.028],[4225.44,6.049]],[[4225.51,18.041],[4225.52,2.006],[4225.55,0.015],[4225.56,0.038],[4226.45,12.293]]]
["binance-futures","ETHUSDT",1761545004572,[[4225.0,163.403],[4224.99,1.25],[4224.98,0.01],[4224.95,0.005],[4224.91,0.01]],[[4225.01,58.223],[4225.02,0.219],[4225.03,0.01],[4225.05,0.123],[4225.06,0.034]]]
["binance-futures","ETHUSDT",1761545063129,[[4222.84,53.142],[4222.83,0.039],[4222.82,0.015],[4222.8,0.015],[4222.79,1.347]],[[4222.85,27.187],[4222.86,0.733],[4222.87,0.038],[4222.88,0.082],[4222.89,0.01]]]
["binance-futures","ETHUSDT",1761545082704,[[4224.19,182.163],[4224.18,3.04],[4224.17,8.595],[4224.16,26.851],[4224.15,1.489]],[[4224.2,2.009],[4224.21,0.006],[4224.22,0.044],[4224.24,0.118],[4224.25,0.01]]]
["binance-futures","ETHUSDT",1761545112205,[[4222.97,4.964],[4222.96,0.195],[4222.92,0.103],[4222.91,0.01],[4222.89,0.038]],[[4222.98,269.338],[4222.99,1.672],[4223.0,57.387],[4223.01,3.923],[4223.02,0.021]]]
["binance-futures","ETHUSDT",1761545176189,[[4223.91,29.503],[4223.9,0.3],[4223.89,0.681],[4223.87,0.038],[4223.82,0.015]],[[4223.92,232.797],[4223.93,29.28],[4223.94,30.04],[4223.95,0.043],[4223.96,0.597]]]
["binance-futures","ETHUSDT",1761545209672,[[4223.88,29.564],[4223.87,0.291],[4223.86,0.01],[4223.82,0.005],[4223.81,2.324]],[[4223.89,215.55],[4223.9,26.996],[4223.91,1.165],[4223.92,25.248],[4223.93,30.388]]]
["binance-futures","ETHUSDT",1761545281557,[[4223.52,207.677],[4223.51,2.952],[4223.5,0.01],[4223.49,0.005]],[[4223.53,5.181],[4223.54,0.006],[4223.57,0.123],[4223.6,0.031],[4223.62,0.005]]]
["binance-futures","ETHUSDT",1761545291447,[[4223.66,31.993],[4223.65,0.07],[4223.62,0.005],[4223.61,0.033],[4223.56,0.01]],[[4223.67,110.476],[4223.68,0.607],[4223.69,0.01],[4223.7,0.01],[4223.71,0.502]]]
["binance-futures","ETHUSDT",1761545367672,[[4225.82,55.152],[4225.81,0.025],[4225.8,0.057],[4225.76,0.028],[4225.74,1.0]],[[4225.83,142.421],[4225.84,0.556],[4225.85,0.01],[4225.86,0.028],[4225.88,0.236]]]
["binance-futures","ETHUSDT",1761545388140,[[4225.91,211.481],[4225.9,22.782],[4225.89,0.617],[4225.88,2.317],[4225.87,0.005]],[[4225.92,0.418],[4225.98,0.028],[4226.05,0.028],[4226.06,0.01],[4226.07,0.02]]]
["binance-futures","ETHUSDT",1761545453530,[[4228.49,72.273],[4228.48,2.263],[4228.47,1.445],[4228.46,0.959],[4228.45,0.768]],[[4228.5,56.377],[4228.51,5.676],[4228.52,0.01],[4228.54,0.228],[4228.55,0.625]]]
["binance-futures","ETHUSDT",1761545488130,[[4226.03,54.832],[4226.02,1.555],[4226.01,4.013],[4226.0,23.568],[4225.98,0.807]],[[4226.04,161.048],[4226.05,2.886],[4226.06,0.043],[4226.13,0.028],[4226.14,0.015]]]
["binance-futures","ETHUSDT",1761545508624,[[4224.14,125.814],[4224.12,3.804],[4223.98,0.589],[4223.92,0.828],[4223.72,1.687]],[[4224.15,39.654],[4224.16,0.489],[4224.17,0.01],[4224.2,0.005],[4224.22,19.132]]]
["binance-futures","ETHUSDT",1761545589986,[[4224.69,197.828],[4224.68,2.226],[4224.67,3.56],[4224.66,0.2],[4224.65,0.154]],[[4224.7,3.512],[4224.71,0.011],[4224.72,0.028],[4224.74,0.118],[4224.78,0.006]]]
["binance-futures","ETHUSDT",1761545609544,[[4225.61,234.59],[4225.6,23.559],[4225.59,0.918],[4225.58,0.028],[4225.48,2.983]],[[4225.62,3.548],[4225.63,0.119],[4225.64,0.005],[4225.65,0.193],[4225.67,0.01]]]
["binance-futures","ETHUSDT",1761545671541,[[4230.32,16.423],[4230.31,0.227],[4230.3,0.017],[4230.29,0.013],[4230.28,0.028]],[[4230.33,136.036],[4230.34,0.143],[4230.35,0.01],[4230.36,0.028],[4230.37,0.124]]]
["binance-futures","ETHUSDT",1761545705916,[[4228.2,22.62],[4228.19,3.562],[4228.18,2.109],[4228.17,0.038],[4228.16,0.099]],[[4228.21,56.971],[4228.22,0.872],[4228.23,0.01],[4228.25,0.005],[4228.26,0.592]]]
["binance-futures","ETHUSDT",1761545772987,[[4228.82,99.107],[4228.81,0.268],[4228.8,0.149],[4228.77,0.302],[4228.76,0.005]],[[4228.83,105.715],[4228.84,0.095],[4228.85,0.043],[4228.87,0.235],[4228.88,0.603]]]
["binance-futures","ETHUSDT",1761545805588,[[4231.99,344.336],[4231.98,23.702],[4231.97,0.707],[4231.94,16.298],[4231.93,14.803]],[[4232.0,2.571],[4232.04,0.156],[4232.06,0.343],[4232.07,0.005],[4232.09,0.01]]]
["binance-futures","ETHUSDT",1761545823945,[[4235.6,105.278],[4235.59,0.129],[4235.58,0.015],[4235.57,2.555],[4235.56,9.334]],[[4235.61,40.851],[4235.62,0.126],[4235.63,0.044],[4235.66,0.005],[4235.72,0.601]]]
["binance-futures","ETHUSDT",1761545876121,[[4233.66,154.98],[4233.65,0.032],[4233.64,0.01],[4233.62,0.007],[4233.61,0.028]],[[4233.67,49.113],[4233.68,2.412],[4233.69,0.281],[4233.72,0.005],[4233.74,0.039]]]
["binance-futures","ETHUSDT",1761545916216,[[4236.63,78.65],[4236.62,0.058],[4236.61,0.01],[4236.6,0.005],[4236.57,0.203]],[[4236.64,109.41],[4236.65,0.689],[4236.66,0.01],[4236.67,0.028],[4236.68,0.006]]]
["binance-futures","ETHUSDT",1761545973581,[[4239.28,56.386],[4239.27,0.058],[4239.26,0.6],[4239.25,0.59],[4239.23,0.179]],[[4239.29,72.215],[4239.3,0.345],[4239.31,0.01],[4239.36,0.028],[4239.39,0.01]]]
["binance-futures","ETHUSDT",1761545993208,[[4239.73,94.506],[4239.72,0.18],[4239.71,0.605],[4239.7,0.281],[4239.69,0.005]],[[4239.74,56.515],[4239.75,5.959],[4239.76,0.016],[4239.77,0.005],[4239.78,0.118]]]
["binance-futures","ETHUSDT",1761546025263,[[4241.78,44.047],[4241.77,0.87],[4241.76,0.916],[4241.75,0.59],[4241.74,0.033]],[[4241.79,139.782],[4241.8,0.02],[4241.81,0.057],[4241.82,0.006],[4241.83,0.028]]]
["binance-futures","ETHUSDT",1761546086791,[[4241.8,33.706],[4241.79,1.479],[4241.78,0.922],[4241.77,2.326],[4241.76,0.526]],[[4241.81,119.766],[4241.82,1.699],[4241.83,0.016],[4241.84,2.159],[4241.85,0.499]]]
["binance-futures","ETHUSDT",1761546117840,[[4241.57,81.064],[4241.56,3.396],[4241.55,0.018],[4241.54,0.028],[4241.53,0.005]],[[4241.58,54.582],[4241.59,0.097],[4241.6,0.02],[4241.63,0.005],[4241.64,0.613]]]
["binance-futures","ETHUSDT",1761546162540,[[4240.89,15.122],[4240.88,0.026],[4240.87,0.01],[4240.85,0.005],[4240.84,0.047]],[[4240.9,208.041],[4240.91,0.064],[4240.92,0.038],[4240.94,0.034],[4240.98,0.018]]]
["binance-futures","ETHUSDT",1761546199344,[[4239.38,17.621],[4239.37,0.112],[4239.36,0.027],[4239.33,0.005],[4239.28,0.01]],[[4239.39,130.785],[4239.4,0.3],[4239.41,0.057],[4239.42,0.56],[4239.43,0.123]]]
["binance-futures","ETHUSDT",1761546276137,[[4240.91,148.998],[4240.9,2.972],[4240.89,0.109],[4240.88,1.171],[4240.87,0.59]],[[4240.92,37.138],[4240.93,0.026],[4240.94,0.01],[4240.99,0.054],[4241.01,0.02]]]
["binance-futures","ETHUSDT",1761546296869,[[4240.81,34.914],[4240.8,1.497],[4240.79,0.01],[4240.78,0.6],[4240.77,0.015]],[[4240.82,47.406],[4240.83,0.021],[4240.84,0.01],[4240.86,0.005],[4240.88,0.125]]]
["binance-futures","ETHUSDT",1761546361362,[[4238.99,41.471],[4238.98,1.221],[4238.97,0.01],[4238.94,0.251],[4238.92,1.516]],[[4239.0,120.289],[4239.01,0.054],[4239.02,0.6],[4239.04,0.891],[4239.16,5.807]]]
["binance-futures","ETHUSDT",1761546396784,[[4240.53,40.007],[4240.51,0.043],[4240.47,0.092],[4240.41,0.015],[4240.34,3.434]],[[4240.54,246.885],[4240.55,0.114],[4240.56,0.01],[4240.59,0.028],[4240.6,0.01]]]
["binance-futures","ETHUSDT",1761546418595,[[4241.38,145.527],[4241.37,0.049],[4241.36,0.038],[4241.31,0.028],[4241.28,0.01]],[[4241.39,18.427],[4241.4,0.021],[4241.41,0.288],[4241.42,0.765],[4241.44,0.006]]]
["binance-futures","ETHUSDT",1761546498324,[[4240.59,115.367],[4240.58,1.255],[4240.57,0.01],[4240.56,0.005],[4240.54,0.033]],[[4240.6,86.441],[4240.61,17.571],[4240.62,0.01],[4240.63,0.056],[4240.68,2.505]]]
["binance-futures","ETHUSDT",1761546535646,[[4242.0,80.86],[4241.99,1.45],[4241.98,0.6],[4241.97,0.033],[4241.95,0.033]],[[4242.01,13.444],[4242.02,0.304],[4242.05,0.123],[4242.06,0.01],[4242.07,0.038]]]
["binance-futures","ETHUSDT",1761546592067,[[4243.5,114.874],[4243.49,4.524],[4243.48,4.056],[4243.46,0.005]],[[4243.51,99.43],[4243.52,0.016],[4243.53,0.6],[4243.54,0.006],[4243.55,0.118]]]
["binance-futures","ETHUSDT",1761546621237,[[4242.74,94.505],[4242.73,0.11],[4242.72,0.01],[4242.69,0.005],[4242.68,3.106]],[[4242.75,29.423],[4242.76,0.154],[4242.77,0.143],[4242.81,2.583],[4242.83,1.28]]]
["binance-futures","ETHUSDT",1761546680788,[[4237.79,264.163],[4237.78,0.113],[4237.77,0.01],[4237.76,0.234],[4237.75,0.028]],[[4237.8,1.492],[4237.81,0.034],[4237.83,0.005],[4237.84,0.118],[4237.85,0.005]]]
["binance-futures","ETHUSDT",1761546712360,[[4237.5,8.891],[4237.49,0.005],[4237.48,0.028],[4237.47,0.065],[4237.46,0.112]],[[4237.51,90.314],[4237.52,0.353],[4237.53,0.017],[4237.54,0.028],[4237.55,0.595]]]
["binance-futures","ETHUSDT",1761546731667,[[4235.53,39.435],[4235.52,0.017],[4235.51,0.352],[4235.45,0.119],[4235.44,0.855]],[[4235.54,187.559],[4235.55,0.016],[4235.56,0.01],[4235.58,8.504],[4235.98,0.81]]]
["binance-futures","ETHUSDT",1761546794074,[[4234.11,23.94],[4234.1,0.911],[4234.09,1.755],[4234.08,0.055],[4234.07,2.854]],[[4234.12,108.14],[4234.13,0.128],[4234.14,0.016],[4234.16,0.102],[4234.2,0.95]]]
["binance-futures","ETHUSDT",1761546830053,[[4231.5,102.65],[4231.49,2.375],[4231.48,0.601],[4231.47,0.033],[4231.46,2.924]],[[4231.51,9.873],[4231.52,0.006],[4231.53,0.099],[4231.54,0.005],[4231.56,1.003]]]
["binance-futures","ETHUSDT",1761546888323,[[4230.45,178.783],[4230.44,3.422],[4230.43,0.611],[4230.41,0.005],[4230.4,0.015]],[[4230.46,20.845],[4230.47,0.015],[4230.48,0.548],[4230.49,0.141],[4230.53,0.005]]]
["binance-futures","ETHUSDT",1761546909381,[[4232.99,206.953],[4232.98,8.153],[4232.97,13.383],[4232.96,0.602],[4232.94,2.318]],[[4233.0,2.002],[4233.01,0.034],[4233.04,0.006],[4233.07,0.028],[4233.13,0.027]]]
["binance-futures","ETHUSDT",1761546988505,[[4232.1,138.712],[4232.09,0.771],[4232.08,0.01],[4232.06,0.226],[4232.04,0.033]],[[4232.11,47.603],[4232.12,1.346],[4232.13,0.02],[4232.15,0.199],[4232.16,0.005]]]
["binance-futures","ETHUSDT",1761547012371,[[4233.41,342.787],[4233.4,12.718],[4233.39,0.977],[4233.38,2.507],[4233.37,0.845]],[[4233.42,5.833],[4233.43,0.571],[4233.44,2.656],[4233.47,7.005],[4233.48,1.543]]]
["binance-futures","ETHUSDT",1761547049896,[[4233.77,291.643],[4233.76,0.652],[4233.75,0.036],[4233.74,28.279],[4233.73,0.005]],[[4233.78,22.972],[4233.79,0.089],[4233.8,0.005],[4233.81,0.245],[4233.83,0.126]]]
["binance-futures","ETHUSDT",1761547112309,[[4232.99,39.461],[4232.98,0.015],[4232.97,1.191],[4232.93,0.005],[4232.76,1.243]],[[4233.0,164.615],[4233.01,11.215],[4233.02,0.066],[4233.04,0.039],[4233.05,0.118]]]
["binance-futures","ETHUSDT",1761547170212,[[4237.46,40.788],[4237.45,0.015],[4237.4,0.83],[4237.26,3.047],[4237.24,6.949]],[[4237.47,179.447],[4237.48,0.016],[4237.52,0.028],[4237.57,2.933],[4237.6,0.01]]]
["binance-futures","ETHUSDT",1761547207133,[[4231.64,57.663],[4231.63,0.015],[4231.62,0.235],[4231.6,0.68],[4231.59,0.028]],[[4231.65,108.945],[4231.66,0.523],[4231.67,0.01],[4231.68,2.112],[4231.7,8.839]]]
["binance-futures","ETHUSDT",1761547226618,[],[[4230.7,25.213],[4230.71,203.948],[4230.72,6.76],[4230.73,51.706],[4230.74,6.706]]]
["binance-futures","ETHUSDT",1761547285169,[[4226.81,182.129],[4226.8,0.346],[4226.79,0.043],[4226.67,0.01],[4226.63,0.01]],[[4226.82,50.053],[4226.83,0.054],[4226.84,0.01],[4226.85,0.592],[4226.86,0.131]]]
["binance-futures","ETHUSDT",1761547314781,[[4226.04,38.035],[4226.03,0.181],[4226.02,0.602],[4226.0,0.618],[4225.98,0.005]],[[4226.05,76.652],[4226.06,0.032],[4226.07,0.01],[4226.09,0.146],[4226.1,0.359]]]
["binance-futures","ETHUSDT",1761547377520,[[4226.47,93.975],[4226.46,0.317],[4226.45,0.043],[4226.43,0.005],[4226.4,0.01]],[[4226.48,62.46],[4226.49,1.384],[4226.5,2.761],[4226.52,0.118],[4226.54,0.028]]]
["binance-futures","ETHUSDT",1761547408644,[[4226.88,29.443],[4226.87,0.035],[4226.86,1.563],[4226.82,0.205],[4226.8,1.01]],[[4226.89,91.107],[4226.9,5.646],[4226.91,0.602],[4226.92,0.714],[4226.93,0.118]]]
["binance-futures","ETHUSDT",1761547429073,[[4226.1,83.644],[4226.09,0.612],[4226.08,0.038],[4226.07,0.005],[4226.06,0.633]],[[4226.11,33.099],[4226.12,0.021],[4226.13,0.01],[4226.14,0.005],[4226.33,19.812]]]
["binance-futures","ETHUSDT",1761547472620,[[4223.63,143.191],[4223.62,0.241],[4223.61,0.015],[4223.6,0.01],[4223.59,0.258]],[[4223.64,15.322],[4223.65,9.396],[4223.66,4.701],[4223.67,0.602],[4223.68,2.258]]]
["binance-futures","ETHUSDT",1761547518817,[[4223.89,271.27],[4223.88,0.607],[4223.87,0.607],[4223.85,0.592],[4223.84,0.965]],[[4223.9,1.011],[4223.91,0.005],[4223.93,0.099],[4223.94,0.118],[4223.95,0.01]]]
["binance-futures","ETHUSDT",1761547581180,[[4227.41,24.451],[4227.4,0.335],[4227.39,0.058],[4227.38,0.597],[4227.36,0.825]],[[4227.42,111.112],[4227.43,44.424],[4227.44,30.015],[4227.45,30.053],[4227.46,0.359]]]
["binance-futures","ETHUSDT",1761547611722,[[4228.0,48.739],[4227.99,0.015],[4227.98,0.01],[4227.97,0.005],[4227.96,0.2]],[[4228.01,45.817],[4228.02,0.021],[4228.03,0.01],[4228.08,0.028],[4228.09,0.076]]]
["binance-futures","ETHUSDT",1761547630205,[[4227.95,183.134],[4227.94,0.243],[4227.93,0.602],[4227.92,0.005],[4227.91,0.005]],[[4227.96,2.0],[4227.97,0.006],[4227.98,0.071],[4227.99,0.005],[4228.0,0.144]]]
["binance-futures","ETHUSDT",1761547693238,[[4229.29,172.117],[4229.28,1.405],[4229.27,0.607],[4229.26,0.005],[4229.25,0.592]],[[4229.3,7.962],[4229.31,0.011],[4229.34,0.146],[4229.35,0.015],[4229.36,0.01]]]
["binance-futures","ETHUSDT",1761547722606,[[4232.31,4.462],[4232.3,0.053],[4232.29,0.015],[4232.27,0.005],[4232.25,0.105]],[[4232.32,148.849],[4232.33,0.118],[4232.34,0.012],[4232.4,0.112],[4232.41,0.079]]]
["binance-futures","ETHUSDT",1761547756422,[[4230.53,68.289],[4230.52,1.654],[4230.51,3.555],[4230.5,0.005],[4230.36,0.312]],[[4230.54,16.702],[4230.55,0.016],[4230.56,0.01],[4230.58,0.118],[4230.64,0.015]]]
["binance-futures","ETHUSDT",1761547804601,[[4230.23,21.277],[4230.22,0.531],[4230.21,0.315],[4230.2,0.01],[4230.16,0.028]],[[4230.24,85.517],[4230.25,0.021],[4230.26,0.128],[4230.27,0.535],[4230.28,2.051]]]
["binance-futures","ETHUSDT",1761547873565,[[4233.99,214.235],[4233.98,1.224],[4233.97,0.606],[4233.96,0.547],[4233.95,0.591]],[[4234.0,54.333],[4234.01,0.016],[4234.02,0.074],[4234.04,0.123],[4234.08,0.007]]]
["binance-futures","ETHUSDT",1761547892157,[[4233.35,287.125],[4233.34,0.066],[4233.33,0.01],[4233.32,0.005],[4233.31,1.563]],[[4233.36,4.104],[4233.37,0.006],[4233.39,0.005],[4233.4,0.128],[4233.41,0.028]]]
["binance-futures","ETHUSDT",1761547921020,[[4237.02,149.248],[4237.01,0.843],[4237.0,1.936],[4236.96,0.016],[4236.95,0.028]],[[4237.03,27.93],[4237.04,0.021],[4237.05,0.01],[4237.06,0.028],[4237.07,0.005]]]
["binance-futures","ETHUSDT",1761547979578,[[4230.21,59.773],[4230.2,0.715],[4230.19,3.728],[4230.17,0.04],[4230.16,0.236]],[[4230.22,27.369],[4230.23,0.487],[4230.24,0.015],[4230.26,0.005],[4230.29,0.269]]]
["binance-futures","ETHUSDT",1761547998453,[[4228.88,203.665],[4228.87,0.056],[4228.86,1.193],[4228.76,1.476],[4228.65,0.118]],[[4228.89,0.865],[4228.9,0.016],[4228.91,0.1],[4228.92,0.01],[4228.96,0.028]]]
["binance-futures","ETHUSDT",1761548038336,[[4229.33,167.546],[4229.32,0.033],[4229.31,0.01],[4229.3,0.016],[4229.29,0.005]],[[4229.34,7.252],[4229.35,0.049],[4229.38,0.123],[4229.39,0.033],[4229.4,0.221]]]
["binance-futures","ETHUSDT",1761548090976,[[4231.31,2.577],[4231.3,0.828],[4231.29,0.074],[4231.28,0.074],[4231.27,0.079]],[[4231.32,75.869],[4231.33,0.374],[4231.34,0.651],[4231.36,0.124],[4231.37,0.005]]]
["binance-futures","ETHUSDT",1761548167956,[[4230.39,44.444],[4230.38,0.773],[4230.37,0.043],[4230.36,4.136],[4230.35,0.028]],[[4230.4,32.836],[4230.41,3.7],[4230.42,0.611],[4230.43,0.204],[4230.44,0.201]]]
["binance-futures","ETHUSDT",1761548187461,[[4230.61,246.571],[4230.6,0.831],[4230.59,4.253],[4230.54,8.089],[4230.53,2.265]],[[4230.62,4.987],[4230.63,0.328],[4230.66,0.129],[4230.67,0.01],[4230.68,0.048]]]
["binance-futures","ETHUSDT",1761548253180,[[4232.42,206.695],[4232.41,14.032],[4232.4,2.593],[4232.39,0.648],[4232.38,0.624]],[[4232.43,0.901],[4232.44,0.025],[4232.45,0.119],[4232.47,0.178],[4232.48,0.006]]]
["binance-futures","ETHUSDT",1761548284995,[[4234.61,57.202],[4234.6,0.039],[4234.59,0.015],[4234.57,0.005],[4234.56,0.028]],[[4234.62,76.245],[4234.63,0.049],[4234.64,0.06],[4234.65,0.005],[4234.66,5.511]]]
["binance-futures","ETHUSDT",1761548305936,[[4234.54,231.618],[4234.53,11.957],[4234.52,0.025],[4234.51,0.624],[4234.49,0.01]],[[4234.55,5.006],[4234.56,0.005],[4234.57,0.005],[4234.58,0.039],[4234.59,0.118]]]
["binance-futures","ETHUSDT",1761548367338,[[4232.03,99.434],[4232.02,0.042],[4232.01,0.01],[4232.0,12.66],[4231.98,0.005]],[[4232.04,10.647],[4232.05,0.016],[4232.06,0.01],[4232.07,0.047],[4232.08,0.118]]]
["binance-futures","ETHUSDT",1761548402632,[[4232.35,8.903],[4232.34,0.016],[4232.31,0.005],[4232.3,0.005],[4232.29,0.028]],[[4232.36,172.366],[4232.37,0.665],[4232.38,0.01],[4232.4,0.01],[4232.41,0.005]]]
["binance-futures","ETHUSDT",1761548464532,[[4230.42,2.104],[4230.41,0.01],[4230.4,0.054],[4230.38,0.013],[4230.37,0.128]],[[4230.43,174.117],[4230.44,0.24],[4230.45,0.015],[4230.46,0.005],[4230.47,0.005]]]
["binance-futures","ETHUSDT",1761548495315,[[4228.93,10.381],[4228.92,0.016],[4228.9,0.018],[4228.89,0.047],[4228.86,0.63]],[[4228.94,208.088],[4228.95,0.933],[4228.96,0.01],[4228.97,0.005],[4228.98,0.2]]]
["binance-futures","ETHUSDT",1761548558435,[[4228.83,71.817],[4228.82,0.04],[4228.81,0.093],[4228.8,0.01],[4228.79,0.142]],[[4228.84,5.627],[4228.85,0.576],[4228.86,0.01],[4228.88,0.02],[4228.9,0.039]]]
["binance-futures","ETHUSDT",1761548580977,[[4232.99,52.254],[4232.93,30.303],[4232.92,58.624],[4232.89,0.252],[4232.88,0.252]],[[4233.02,0.067],[4233.06,0.038],[4233.07,0.082],[4233.09,0.005],[4233.12,0.013]]]
["binance-futures","ETHUSDT",1761548613569,[[4236.99,180.122],[4236.98,0.025],[4236.97,0.038],[4236.96,0.743],[4236.95,0.165]],[[4237.0,20.243],[4237.01,0.049],[4237.02,0.128],[4237.06,0.038],[4237.11,0.043]]]
["binance-futures","ETHUSDT",1761548675138,[[4239.99,168.053],[4239.97,0.042],[4239.96,0.27],[4239.95,0.02],[4239.93,0.59]],[[4240.0,99.809],[4240.01,0.161],[4240.03,0.007],[4240.04,0.03],[4240.12,0.1]]]
["binance-futures","ETHUSDT",1761548721896,[[4236.47,221.186],[4236.46,0.611],[4236.45,2.316],[4236.44,0.005],[4236.43,0.596]],[[4236.48,2.074],[4236.49,0.069],[4236.52,0.133],[4236.53,0.01],[4236.54,0.187]]]
["binance-futures","ETHUSDT",1761548764199,[[4242.39,1.313],[4242.14,34.425],[4242.13,7.599],[4242.09,191.145],[4242.03,1.45]],[[4242.4,11.151],[4242.44,3.14],[4242.49,0.15],[4242.53,1.085],[4242.54,0.006]]]
["binance-futures","ETHUSDT",1761548781636,[[4242.56,28.405],[4242.55,0.049],[4242.54,0.052],[4242.53,0.028],[4242.52,0.024]],[[4242.57,63.573],[4242.58,0.357],[4242.59,0.01],[4242.6,0.032],[4242.61,0.028]]]
["binance-futures","ETHUSDT",1761548809580,[[4231.46,58.451],[4231.45,0.015],[4231.44,0.01],[4231.43,0.005],[4231.42,0.028]],[[4231.47,24.688],[4231.48,0.02],[4231.49,0.038],[4231.5,0.01],[4231.51,0.118]]]
["binance-futures","ETHUSDT",1761548866116,[[4230.0,15.811],[4229.99,0.043],[4229.96,0.006],[4229.95,0.005],[4229.94,0.238]],[[4230.01,153.485],[4230.02,0.02],[4230.03,0.01],[4230.05,3.58],[4230.06,0.248]]]
["binance-futures","ETHUSDT",1761548924504,[[4229.52,244.195],[4229.51,8.898],[4229.5,0.602],[4229.49,0.005],[4229.48,0.592]],[[4229.53,30.73],[4229.54,0.029],[4229.55,1.527],[4229.57,0.118],[4229.61,0.005]]]
["binance-futures","ETHUSDT",1761548953520,[[4225.65,3.608],[4225.64,0.497],[4225.63,0.01],[4225.62,0.012],[4225.52,0.005]],[[4225.66,90.476],[4225.67,0.021],[4225.68,0.01],[4225.7,0.62],[4225.71,0.005]]]
["binance-futures","ETHUSDT",1761548992005,[[4225.37,43.589],[4225.36,0.033],[4225.35,0.015],[4225.34,0.044],[4225.33,2.442]],[[4225.38,64.612],[4225.39,0.041],[4225.4,0.015],[4225.42,0.118],[4225.43,0.033]]]
["binance-futures","ETHUSDT",1761549041186,[[4224.12,232.719],[4224.11,0.01],[4224.09,0.005],[4224.07,0.028],[4224.02,0.272]],[[4224.13,49.372],[4224.14,0.006],[4224.17,0.034],[4224.21,0.01],[4224.22,0.006]]]
["binance-futures","ETHUSDT",1761549060613,[[4225.43,98.478],[4225.42,4.342],[4225.41,0.602],[4225.4,0.033],[4225.39,2.654]],[[4225.44,1.638],[4225.45,4.598],[4225.46,0.005],[4225.47,0.005],[4225.48,0.006]]]
["binance-futures","ETHUSDT",1761549122501,[[4226.59,55.572],[4226.58,0.742],[4226.57,2.326],[4226.56,82.65],[4226.55,42.534]],[[4226.6,85.085],[4226.61,12.57],[4226.62,100.387],[4226.63,0.801],[4226.64,0.429]]]
["binance-futures","ETHUSDT",1761549155795,[[4224.99,259.518],[4224.98,0.115],[4224.97,0.602],[4224.96,2.32],[4224.95,2.383]],[[4225.0,20.669],[4225.01,0.273],[4225.02,0.01],[4225.04,0.028],[4225.05,0.005]]]
["binance-futures","ETHUSDT",1761549176697,[[4227.79,12.53],[4227.78,8.376],[4227.76,0.015],[4227.5,2.91],[4227.34,0.025]],[[4227.8,233.215],[4227.81,0.016],[4227.82,0.028],[4227.84,7.134],[4227.85,4.182]]]
["binance-futures","ETHUSDT",1761549243072,[[4225.76,108.355],[4225.75,0.076],[4225.74,0.015],[4225.73,0.005],[4225.72,0.005]],[[4225.77,56.238],[4225.78,0.714],[4225.79,0.038],[4225.8,0.123],[4225.81,0.218]]]
["binance-futures","ETHUSDT",1761549290945,[[4224.59,232.219],[4224.58,0.04],[4224.57,0.01],[4224.55,0.005],[4224.54,0.005]],[[4224.6,23.302],[4224.61,0.021],[4224.62,0.015],[4224.63,0.028],[4224.64,0.124]]]
["binance-futures","ETHUSDT",1761549341593,[[4224.44,116.873],[4224.43,0.035],[4224.42,0.215],[4224.4,0.021],[4224.36,2.788]],[[4224.45,49.986],[4224.46,0.291],[4224.47,0.01],[4224.52,0.028],[4224.53,0.206]]]
["binance-futures","ETHUSDT",1761549374670,[[4225.11,105.797],[4225.1,0.059],[4225.09,0.015],[4225.05,0.033],[4225.0,0.02]],[[4225.12,41.157],[4225.13,0.015],[4225.14,0.01],[4225.15,0.166],[4225.16,0.006]]]
["binance-futures","ETHUSDT",1761549439185,[[4227.86,215.416],[4227.85,0.03],[4227.84,0.01],[4227.81,0.028],[4227.8,0.578]],[[4227.87,25.245],[4227.88,0.021],[4227.89,0.01],[4228.11,2.4],[4228.18,0.028]]]
["binance-futures","ETHUSDT",1761549463229,[[4227.16,37.764],[4227.15,0.015],[4227.14,0.01],[4227.12,0.032],[4227.11,0.005]],[[4227.17,269.235],[4227.18,0.037],[4227.19,0.016],[4227.2,0.103],[4227.21,0.625]]]
["binance-futures","ETHUSDT",1761549496992,[[4223.13,27.607],[4223.12,0.156],[4223.11,0.015],[4223.1,71.054],[4223.09,0.005]],[[4223.14,197.858],[4223.15,0.758],[4223.16,0.01],[4223.17,0.074],[4223.18,0.038]]]
["binance-futures","ETHUSDT",1761549562722,[[4227.58,206.497],[4227.57,0.068],[4227.56,0.01],[4227.54,0.01],[4227.51,0.028]],[[4227.59,3.162],[4227.6,2.035],[4227.62,0.04],[4227.63,0.118],[4227.7,0.01]]]
["binance-futures","ETHUSDT",1761549583326,[[4223.73,137.092],[4223.72,0.068],[4223.71,0.015],[4223.69,0.01],[4223.66,0.183]],[[4223.74,1.881],[4223.75,0.054],[4223.78,0.118],[4223.8,0.033],[4223.84,0.01]]]
["binance-futures","ETHUSDT",1761549665097,[[4225.0,56.214],[4224.99,0.906],[4224.98,0.066],[4224.96,0.005],[4224.63,7.119]],[[4225.01,170.617],[4225.02,0.301],[4225.03,0.016],[4225.04,0.028],[4225.1,0.074]]]
["binance-futures","ETHUSDT",1761549687003,[[4223.44,41.252],[4223.43,1.289],[4223.42,5.033],[4223.41,0.055],[4223.4,1.425]],[[4223.45,71.002],[4223.46,5.601],[4223.47,0.01],[4223.48,0.005],[4223.51,0.05]]]
["binance-futures","ETHUSDT",1761549718951,[[4223.78,82.464],[4223.77,0.039],[4223.76,0.018],[4223.75,0.005],[4223.74,0.005]],[[4223.79,141.73],[4223.8,0.026],[4223.81,0.01],[4223.82,0.372],[4223.83,0.041]]]
["binance-futures","ETHUSDT",1761549792841,[],[[4225.15,238.414],[4225.16,0.923],[4225.18,7.722],[4225.19,82.744],[4225.2,6.694]]]
["binance-futures","ETHUSDT",1761549857839,[[4221.98,257.504],[4221.97,0.107],[4221.96,0.01],[4221.93,0.038],[4221.89,0.005]],[[4221.99,58.712],[4222.0,1.036],[4222.01,0.046],[4222.02,0.028],[4222.04,0.007]]]
["binance-futures","ETHUSDT",1761549891673,[[4223.39,161.04],[4223.37,0.01],[4223.31,0.01],[4223.28,11.236],[4223.26,4.701]],[[4223.4,150.64],[4223.41,0.016],[4223.42,0.01],[4223.45,0.028],[4223.5,0.038]]]
["binance-futures","ETHUSDT",1761549912910,[[4226.47,482.312],[4226.46,0.651],[4226.45,1.762],[4226.44,2.394],[4226.43,0.602]],[[4226.48,105.81],[4226.49,0.055],[4226.5,0.027],[4226.51,0.294],[4226.52,0.005]]]
["binance-futures","ETHUSDT",1761549985488,[[4225.51,45.526],[4225.5,0.31],[4225.49,0.016],[4225.48,0.011],[4225.47,0.005]],[[4225.52,102.883],[4225.53,35.487],[4225.54,13.695],[4225.55,26.269],[4225.56,15.332]]]
["binance-futures","ETHUSDT",1761550016346,[[4224.63,178.141],[4224.62,0.136],[4224.61,0.085],[4224.6,0.265],[4224.59,0.933]],[[4224.64,100.28],[4224.65,1.638],[4224.66,2.842],[4224.67,0.005],[4224.68,0.598]]]
["binance-futures","ETHUSDT",1761550084652,[[4223.0,52.319],[4222.99,0.02],[4222.98,0.01],[4222.97,0.059],[4222.96,0.034]],[[4223.01,150.536],[4223.02,0.242],[4223.03,0.038],[4223.05,0.015],[4223.06,0.046]]]
["binance-futures","ETHUSDT",1761550118070,[[4224.23,127.548],[4224.22,0.079],[4224.21,0.613],[4224.18,3.053],[4224.16,0.173]],[[4224.24,6.773],[4224.25,0.044],[4224.29,0.033],[4224.31,0.01],[4224.32,0.01]]]
["binance-futures","ETHUSDT",1761550140624,[[4223.09,34.657],[4223.08,0.208],[4223.02,0.116],[4223.01,50.06],[4223.0,329.714]],[[4223.1,125.474],[4223.11,0.033],[4223.12,0.028],[4223.14,11.783],[4223.15,0.005]]]
["binance-futures","ETHUSDT",1761550208389,[[4219.52,100.739],[4219.51,0.128],[4219.5,0.021],[4219.48,2.029],[4219.47,5.033]],[[4219.53,95.499],[4219.54,0.066],[4219.55,0.603],[4219.56,0.005],[4219.57,0.028]]]
["binance-futures","ETHUSDT",1761550239591,[[4218.29,109.214],[4218.28,0.02],[4218.27,0.01],[4218.26,0.005],[4218.22,0.005]],[[4218.3,93.324],[4218.31,0.066],[4218.32,0.44],[4218.34,0.005],[4218.36,0.237]]]
["binance-futures","ETHUSDT",1761550280449,[[4214.73,212.007],[4214.72,47.166],[4214.71,30.026],[4214.7,30.005],[4214.69,30.028]],[[4214.74,76.79],[4214.75,94.696],[4214.76,0.257],[4214.78,1.548],[4214.82,0.01]]]
["binance-futures","ETHUSDT",1761550326852,[[4212.13,107.355],[4212.12,2.928],[4212.11,30.01],[4212.1,2.299],[4212.09,21.021]],[[4212.14,31.764],[4212.15,0.026],[4212.16,0.066],[4212.18,0.028],[4212.24,0.21]]]
["binance-futures","ETHUSDT",1761550384903,[[4212.45,87.265],[4212.44,29.37],[4212.43,0.619],[4212.4,0.03],[4212.39,0.033]],[[4212.46,83.077],[4212.47,0.054],[4212.48,0.184],[4212.51,0.109],[4212.56,0.11]]]
["binance-futures","ETHUSDT",1761550403720,[[4211.77,40.701],[4211.76,0.614],[4211.75,0.01],[4211.73,0.033],[4211.72,0.005]],[[4211.78,193.178],[4211.79,2.691],[4211.8,0.005],[4211.82,0.303],[4211.84,0.474]]]
["binance-futures","ETHUSDT",1761550434276,[[4212.09,7.527],[4212.08,0.005],[4212.06,0.21],[4212.02,0.005],[4212.0,0.265]],[[4212.1,277.251],[4212.11,0.314],[4212.12,5.461],[4212.13,2.442],[4212.14,30.237]]]
["binance-futures","ETHUSDT",1761550492198,[[4209.65,39.36],[4209.64,0.02],[4209.63,0.01],[4209.62,0.005],[4209.61,0.033]],[[4209.66,280.706],[4209.67,0.036],[4209.68,0.01],[4209.69,0.716],[4209.7,1.239]]]
["binance-futures","ETHUSDT",1761550520376,[[4210.53,230.791],[4210.52,0.053],[4210.51,0.01],[4210.5,0.005],[4210.47,0.028]],[[4210.54,19.062],[4210.55,0.006],[4210.57,0.15],[4210.59,0.028],[4210.6,0.005]]]
["binance-futures","ETHUSDT",1761550554713,[[4211.83,34.863],[4211.82,0.02],[4211.81,0.015],[4211.8,0.033],[4211.78,0.187]],[[4211.84,263.629],[4211.85,0.123],[4211.86,0.319],[4211.87,0.005],[4211.88,0.005]]]
["binance-futures","ETHUSDT",1761550598918,[[4210.25,132.194],[4210.24,0.046],[4210.23,0.01],[4210.22,0.062],[4210.21,0.043]],[[4210.26,29.366],[4210.27,0.049],[4210.28,0.015],[4210.32,0.578],[4210.35,0.056]]]
["binance-futures","ETHUSDT",1761550671103,[[4214.2,25.412],[4214.19,0.025],[4214.18,0.01],[4214.17,0.005],[4214.16,0.2]],[[4214.21,212.23],[4214.22,10.942],[4214.23,0.012],[4214.25,0.982],[4214.33,0.071]]]
["binance-futures","ETHUSDT",1761550691376,[[4212.6,1.329],[4212.52,0.005],[4212.46,0.016],[4212.44,0.015],[4212.43,0.22]],[[4212.61,266.156],[4212.62,0.988],[4212.63,0.01],[4212.64,0.028],[4212.65,5.659]]]
["binance-futures","ETHUSDT",1761550755276,[[4203.15,50.124],[4203.14,0.61],[4203.13,0.01],[4203.09,0.028],[4203.03,0.556]],[[4203.16,87.251],[4203.17,0.02],[4203.18,0.01],[4203.19,0.005],[4203.26,20.028]]]
["binance-futures","ETHUSDT",1761550782671,[[4203.12,210.504],[4203.11,0.005],[4203.08,10.597],[4203.07,26.778],[4203.06,12.01]],[[4203.13,0.155],[4203.14,0.028],[4203.16,0.005],[4203.2,0.02],[4203.22,0.044]]]
["binance-futures","ETHUSDT",1761550800250,[[4201.29,8.69],[4201.28,0.038],[4201.22,0.149],[4201.16,1.93],[4201.15,0.01]],[[4201.3,271.023],[4201.31,0.011],[4201.32,0.028],[4201.34,0.005],[4201.37,0.028]]]
["binance-futures","ETHUSDT",1761550865107,[[4198.19,129.903],[4198.18,0.02],[4198.17,0.286],[4198.15,1.369],[4198.12,0.056]],[[4198.2,56.739],[4198.21,0.038],[4198.22,0.151],[4198.23,0.596],[4198.25,0.61]]]
["binance-futures","ETHUSDT",1761550887617,[[4196.17,81.198],[4196.16,1.756],[4196.02,0.028],[4196.01,5.004],[4196.0,5.403]],[[4196.18,258.83],[4196.19,90.236],[4196.2,28.983],[4196.21,0.023],[4196.22,0.01]]]
["binance-futures","ETHUSDT",1761550938090,[[4198.41,49.095],[4198.4,0.035],[4198.39,0.015],[4198.37,0.395],[4198.36,2.028]],[[4198.42,64.46],[4198.43,13.057],[4198.44,2.927],[4198.45,0.885],[4198.46,0.56]]]
["binance-futures","ETHUSDT",1761550966342,[[4199.04,66.696],[4199.03,0.025],[4199.02,0.015],[4199.0,0.031],[4198.94,0.01]],[[4199.05,140.711],[4199.06,0.673],[4199.07,0.01],[4199.08,0.028],[4199.11,0.036]]]
["binance-futures","ETHUSDT",1761551023614,[[4200.88,255.924],[4200.87,0.099],[4200.86,0.981],[4200.85,0.203],[4200.84,0.01]],[[4200.89,32.614],[4200.9,0.065],[4200.91,0.06],[4200.92,0.487],[4201.07,1.761]]]
["binance-futures","ETHUSDT",1761551042290,[[4202.0,111.98],[4201.99,0.03],[4201.98,0.015],[4201.97,0.088],[4201.96,0.028]],[[4202.01,120.226],[4202.02,0.958],[4202.03,0.01],[4202.04,1.12],[4202.05,2.384]]]
["binance-futures","ETHUSDT",1761551071872,[[4203.99,67.753],[4203.98,0.107],[4203.97,0.01],[4203.96,0.005],[4203.93,0.628]],[[4204.0,96.302],[4204.01,0.081],[4204.02,0.268],[4204.03,0.378],[4204.05,0.01]]]
["binance-futures","ETHUSDT",1761551130357,[[4202.96,227.055],[4202.95,1.727],[4202.94,0.061],[4202.93,0.595],[4202.91,0.642]],[[4202.97,38.703],[4202.98,0.031],[4202.99,0.01],[4203.0,4.622],[4203.01,4.773]]]
["binance-futures","ETHUSDT",1761551159186,[[4202.66,41.039],[4202.65,0.081],[4202.64,0.21],[4202.61,0.028],[4202.58,0.2]],[[4202.67,180.503],[4202.68,39.686],[4202.69,30.02],[4202.7,30.043],[4202.73,0.063]]]
["binance-futures","ETHUSDT",1761551219083,[[4206.93,129.22],[4206.92,0.025],[4206.91,0.097],[4206.9,0.056],[4206.89,0.028]],[[4206.94,12.165],[4206.95,0.014],[4206.97,0.033],[4206.98,0.078],[4206.99,0.01]]]
["binance-futures","ETHUSDT",1761551236786,[[4209.09,121.827],[4209.08,0.025],[4209.07,0.604],[4209.06,0.005],[4209.03,0.049]],[[4209.1,12.604],[4209.11,0.011],[4209.15,0.028],[4209.2,0.053],[4209.43,0.623]]]
["binance-futures","ETHUSDT",1761551265264,[[4212.8,34.268],[4212.79,0.015],[4212.78,0.22],[4212.77,0.028],[4212.74,0.01]],[[4212.81,93.289],[4212.82,30.02],[4212.83,41.289],[4212.84,30.033],[4212.85,30.01]]]
["binance-futures","ETHUSDT",1761551322761,[[4209.33,0.493],[4209.32,0.005],[4209.31,0.028],[4209.25,0.026],[4209.24,3.322]],[[4209.34,308.99],[4209.35,0.066],[4209.36,0.01],[4209.37,52.427],[4209.38,39.496]]]
["binance-futures","ETHUSDT",1761551352216,[[4206.24,13.887],[4206.23,0.058],[4206.2,0.005],[4206.18,0.028]],[[4206.25,306.805],[4206.26,7.09],[4206.27,0.216],[4206.29,4.754],[4206.3,9.014]]]
["binance-futures","ETHUSDT",1761551413354,[[4204.72,27.029],[4204.71,0.959],[4204.7,3.303],[4204.69,2.225],[4204.68,0.01]],[[4204.73,130.06],[4204.74,0.335],[4204.75,0.043],[4204.79,2.923],[4204.84,0.005]]]
["binance-futures","ETHUSDT",1761551460534,[[4203.64,36.722],[4203.63,0.022],[4203.62,2.647],[4203.61,0.06],[4203.6,0.01]],[[4203.65,93.48],[4203.66,1.325],[4203.67,1.123],[4203.68,0.482],[4203.69,0.478]]]
["binance-futures","ETHUSDT",1761551505034,[[4200.2,217.479],[4200.19,54.281],[4200.18,30.647],[4200.17,30.01],[4200.16,2.918]],[[4200.21,7.16],[4200.22,0.088],[4200.24,0.005],[4200.25,0.01],[4200.27,0.028]]]
["binance-futures","ETHUSDT",1761551522973,[[4197.86,123.347],[4197.85,20.75],[4197.84,0.043],[4197.82,4.23],[4197.8,0.005]],[[4197.87,28.528],[4197.88,0.048],[4197.89,0.01],[4197.9,0.211],[4197.92,0.005]]]
["binance-futures","ETHUSDT",1761551584800,[[4198.87,277.875],[4198.86,0.016],[4198.85,0.596],[4198.83,0.596],[4198.82,0.005]],[[4198.88,0.97],[4198.89,0.71],[4198.92,0.449],[4198.95,0.431],[4198.96,0.125]]]
["binance-futures","ETHUSDT",1761551614713,[[4197.64,7.247],[4197.63,0.036],[4197.62,0.006],[4197.61,0.005],[4197.6,0.248]],[[4197.65,357.143],[4197.66,52.663],[4197.67,34.764],[4197.68,32.289],[4197.69,42.5]]]
["binance-futures","ETHUSDT",1761551634372,[[4196.84,35.782],[4196.83,0.23],[4196.82,0.018],[4196.81,0.005],[4196.8,0.036]],[[4196.85,195.708],[4196.86,0.051],[4196.87,0.01],[4196.9,0.028],[4196.92,0.005]]]
["binance-futures","ETHUSDT",1761551707002,[[4198.39,102.816],[4198.38,0.265],[4198.37,0.015],[4198.35,0.028],[4198.32,0.215]],[[4198.4,271.479],[4198.41,26.754],[4198.42,46.491],[4198.43,39.402],[4198.44,30.01]]]
["binance-futures","ETHUSDT",1761551748056,[[4198.28,11.711],[4198.27,0.055],[4198.26,0.005],[4198.24,0.503],[4198.19,0.01]],[[4198.29,256.922],[4198.3,50.162],[4198.31,0.048],[4198.32,4.324],[4198.34,0.161]]]
["binance-futures","ETHUSDT",1761551788164,[[4201.55,16.869],[4201.54,0.01],[4201.52,2.392],[4201.51,0.144],[4201.48,0.161]],[[4201.56,138.808],[4201.57,38.749],[4201.58,30.015],[4201.59,30.0],[4201.6,0.674]]]
["binance-futures","ETHUSDT",1761551820186,[[4200.27,11.762],[4200.26,0.015],[4200.24,0.287],[4200.23,0.132],[4200.18,0.205]],[[4200.28,180.172],[4200.29,4.438],[4200.3,0.043],[4200.32,0.005],[4200.34,0.005]]]
["binance-futures","ETHUSDT",1761551885714,[[4200.97,80.162],[4200.96,4.182],[4200.95,4.015],[4200.93,0.01],[4200.92,0.033]],[[4200.98,12.797],[4200.99,0.089],[4201.0,6.724],[4201.04,0.028],[4201.08,0.01]]]
["binance-futures","ETHUSDT",1761551916675,[[4201.46,51.863],[4201.45,0.015],[4201.44,0.634],[4201.42,0.596],[4201.4,0.612]],[[4201.47,169.536],[4201.48,0.095],[4201.49,0.01],[4201.52,0.028],[4201.59,0.028]]]
["binance-futures","ETHUSDT",1761551937612,[[4200.88,110.556],[4200.87,0.06],[4200.86,0.01],[4200.84,0.005],[4200.82,0.005]],[[4200.89,14.246],[4200.9,0.006],[4200.91,0.048],[4200.93,0.028],[4200.99,0.01]]]
["binance-futures","ETHUSDT",1761552003072,[[4199.16,1.749],[4199.15,0.238],[4199.08,0.005],[4199.07,0.01]],[[4199.17,264.025],[4199.18,0.036],[4199.19,0.01],[4199.2,0.01],[4199.23,0.028]]]
["binance-futures","ETHUSDT",1761552032304,[[4197.8,21.112],[4197.79,9.544],[4197.78,0.005],[4197.77,0.006],[4197.76,0.016]],[[4197.81,93.274],[4197.82,0.032],[4197.83,6.922],[4197.84,0.476],[4197.85,1.574]]]
["binance-futures","ETHUSDT",1761552099758,[[4197.28,16.147],[4197.27,6.447],[4197.25,0.028],[4197.23,0.01],[4197.18,0.01]],[[4197.29,215.297],[4197.3,33.116],[4197.31,40.785],[4197.32,35.277],[4197.33,30.01]]]
["binance-futures","ETHUSDT",1761552108872,[[4196.67,248.867],[4196.66,1.36],[4196.65,2.296],[4196.64,0.028],[4196.63,0.596]],[[4196.68,4.276],[4196.69,0.034],[4196.75,0.1],[4196.76,0.01],[4196.77,0.007]]]
["binance-futures","ETHUSDT",1761552178398,[[4197.71,51.583],[4197.7,4.803],[4197.69,0.038],[4197.68,0.005],[4197.67,0.005]],[[4197.72,108.575],[4197.73,7.497],[4197.74,2.394],[4197.75,1.055],[4197.76,0.244]]]
["binance-futures","ETHUSDT",1761552197179,[[4197.76,231.583],[4197.75,0.03],[4197.74,0.01],[4197.73,4.059],[4197.72,20.708]],[[4197.77,20.111],[4197.78,0.021],[4197.79,0.015],[4197.8,0.005],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1761552226886,[[4198.73,79.766],[4198.72,4.803],[4198.71,0.112],[4198.7,0.005],[4198.68,0.033]],[[4198.74,53.835],[4198.75,0.259],[4198.76,4.13],[4198.77,2.749],[4198.8,0.606]]]
["binance-futures","ETHUSDT",1761552288581,[[4193.7,86.253],[4193.69,0.02],[4193.68,0.038],[4193.67,0.005],[4193.65,0.422]],[[4193.71,82.116],[4193.72,0.026],[4193.73,0.036],[4193.75,0.028],[4193.82,0.01]]]
["binance-futures","ETHUSDT",1761552308056,[[4195.99,175.168],[4195.98,0.22],[4195.97,0.01],[4195.96,0.396],[4195.95,0.624]],[[4196.0,23.633],[4196.01,0.006],[4196.02,0.006],[4196.03,0.238],[4196.04,1.261]]]
["binance-futures","ETHUSDT",1761552379873,[[4196.7,1.144],[4196.64,0.011],[4196.6,0.016],[4196.59,0.01],[4196.58,0.01]],[[4196.71,175.012],[4196.72,0.048],[4196.73,0.015],[4196.76,0.304],[4196.78,0.374]]]
["binance-futures","ETHUSDT",1761552397609,[[4195.78,153.189],[4195.77,0.015],[4195.76,0.632],[4195.75,4.819],[4195.74,0.596]],[[4195.79,71.402],[4195.8,0.017],[4195.84,0.716],[4195.87,0.1],[4195.88,0.1]]]
["binance-futures","ETHUSDT",1761552459270,[[4196.73,56.28],[4196.72,0.053],[4196.71,0.481],[4196.7,0.005],[4196.68,0.005]],[[4196.74,129.151],[4196.75,0.045],[4196.76,0.015],[4196.78,0.006],[4196.79,0.601]]]
["binance-futures","ETHUSDT",1761552489010,[[4197.32,121.639],[4197.31,40.594],[4197.3,30.061],[4197.29,30.01],[4197.28,0.005]],[[4197.33,4.726],[4197.34,0.028],[4197.36,0.005],[4197.42,0.01],[4197.52,0.587]]]
["binance-futures","ETHUSDT",1761552554334,[[4195.36,5.665],[4195.35,0.02],[4195.34,0.41],[4195.33,0.005],[4195.31,0.083]],[[4195.37,213.224],[4195.38,40.56],[4195.39,30.01],[4195.4,30.01],[4195.42,0.646]]]
["binance-futures","ETHUSDT",1761552584833,[],[[4196.95,27.149],[4197.0,8.152],[4197.01,8.152],[4197.03,218.912],[4197.04,7.863]]]
["binance-futures","ETHUSDT",1761552604465,[[4197.11,239.749],[4197.1,0.066],[4197.09,0.606],[4197.07,0.596]],[[4197.12,35.11],[4197.13,0.043],[4197.14,0.01],[4197.16,0.008],[4197.19,0.005]]]
["binance-futures","ETHUSDT",1761552654518,[[4192.43,164.577],[4192.42,0.637],[4192.41,0.01],[4192.4,0.043],[4192.38,0.005]],[[4192.44,11.894],[4192.45,1.009],[4192.46,0.008],[4192.47,0.487],[4192.48,0.055]]]
["binance-futures","ETHUSDT",1761552693057,[[4191.79,225.542],[4191.78,0.028],[4191.77,0.015],[4191.75,0.005],[4191.74,0.074]],[[4191.8,80.962],[4191.81,0.021],[4191.82,0.038],[4191.84,0.005],[4191.9,0.381]]]
["binance-futures","ETHUSDT",1761552750369,[[4191.22,32.955],[4191.21,0.785],[4191.2,0.04],[4191.17,0.005],[4191.16,0.01]],[[4191.23,141.207],[4191.24,1.345],[4191.25,0.015],[4191.28,0.005],[4191.29,0.005]]]
["binance-futures","ETHUSDT",1761552780440,[[4190.32,141.147],[4190.31,0.509],[4190.3,0.551],[4190.29,0.078],[4190.27,0.005]],[[4190.33,65.696],[4190.34,0.025],[4190.35,0.607],[4190.36,15.12],[4190.38,0.474]]]
["binance-futures","ETHUSDT",1761552797853,[[4189.58,67.09],[4189.57,0.025],[4189.56,0.216],[4189.53,0.243],[4189.48,0.699]],[[4189.59,204.132],[4189.6,0.035],[4189.61,0.038],[4189.64,0.005],[4189.66,0.028]]]
["binance-futures","ETHUSDT",1761552854198,[[4186.9,52.936],[4186.89,0.015],[4186.88,0.01],[4186.87,0.005],[4186.86,0.005]],[[4186.91,122.652],[4186.92,0.03],[4186.93,0.01],[4186.96,0.008],[4186.97,1.61]]]
["binance-futures","ETHUSDT",1761552882228,[[4187.79,124.2],[4187.78,0.051],[4187.77,0.012],[4187.76,0.005],[4187.75,0.005]],[[4187.8,61.299],[4187.81,0.612],[4187.82,0.01],[4187.87,0.028],[4187.88,0.01]]]
["binance-futures","ETHUSDT",1761552922051,[[4189.18,104.942],[4189.17,0.023],[4189.16,0.01],[4189.14,0.005],[4189.08,0.006]],[[4189.19,225.59],[4189.2,49.653],[4189.21,5.827],[4189.22,1.011],[4189.23,0.005]]]
["binance-futures","ETHUSDT",1761552956258,[[4190.62,212.36],[4190.61,0.297],[4190.6,0.043],[4190.58,0.364],[4190.53,0.005]],[[4190.63,9.787],[4190.64,0.765],[4190.66,0.005],[4190.69,0.028],[4190.7,1.31]]]
["binance-futures","ETHUSDT",1761553026970,[[4192.17,129.983],[4192.16,0.025],[4192.15,0.015],[4192.13,0.005],[4192.12,0.028]],[[4192.18,21.44],[4192.19,0.038],[4192.2,0.015],[4192.24,0.028],[4192.32,0.744]]]
["binance-futures","ETHUSDT",1761553045609,[[4193.65,53.361],[4193.64,0.027],[4193.63,47.703],[4193.62,0.01],[4193.61,0.033]],[[4193.66,28.524],[4193.67,0.617],[4193.68,0.01],[4193.69,2.525],[4193.7,0.063]]]
["binance-futures","ETHUSDT",1761553076191,[[4191.0,150.027],[4190.99,0.369],[4190.98,0.046],[4190.97,0.035],[4190.96,0.015]],[[4191.01,20.113],[4191.02,0.015],[4191.03,0.01],[4191.04,0.005],[4191.06,0.028]]]
["binance-futures","ETHUSDT",1761553137574,[[4194.17,223.678],[4194.16,0.648],[4194.15,0.01],[4194.13,0.005],[4194.12,0.028]],[[4194.18,75.982],[4194.19,0.717],[4194.2,9.5],[4194.21,0.428],[4194.22,0.029]]]
["binance-futures","ETHUSDT",1761553156673,[[4193.52,141.743],[4193.51,0.034],[4193.5,0.038],[4193.48,0.005],[4193.47,0.008]],[[4193.53,185.532],[4193.54,0.03],[4193.55,0.01],[4193.57,0.005],[4193.6,0.01]]]
["binance-futures","ETHUSDT",1761553233062,[[4196.22,102.884],[4196.21,0.792],[4196.2,0.02],[4196.19,0.596],[4196.18,0.005]],[[4196.23,72.93],[4196.24,0.261],[4196.25,0.01],[4196.26,26.162],[4196.27,0.01]]]
["binance-futures","ETHUSDT",1761553267692,[[4195.55,68.738],[4195.54,0.044],[4195.53,0.01],[4195.52,0.005],[4195.45,3.587]],[[4195.56,164.682],[4195.57,0.053],[4195.58,0.01],[4195.6,0.01],[4195.61,0.013]]]
["binance-futures","ETHUSDT",1761553318080,[[4192.7,39.981],[4192.69,0.187],[4192.68,0.038],[4192.65,0.01],[4192.63,0.033]],[[4192.71,103.348],[4192.72,0.871],[4192.73,0.015],[4192.75,0.813],[4192.76,0.612]]]
["binance-futures","ETHUSDT",1761553351493,[[4192.4,6.382],[4192.39,0.005],[4192.38,0.033],[4192.37,1.135],[4192.35,0.263]],[[4192.41,125.043],[4192.42,264.659],[4192.43,1.706],[4192.44,1.336],[4192.45,0.926]]]
["binance-futures","ETHUSDT",1761553413164,[[4190.05,6.811],[4190.04,0.156],[4190.02,0.005],[4190.0,0.115],[4189.99,0.005]],[[4190.06,230.086],[4190.07,30.243],[4190.08,30.02],[4190.11,30.028],[4190.16,0.048]]]
["binance-futures","ETHUSDT",1761553445844,[[4188.8,23.017],[4188.79,0.07],[4188.78,0.58],[4188.76,0.052],[4188.75,0.064]],[[4188.81,87.504],[4188.82,4.022],[4188.83,0.01],[4188.84,7.595],[4188.86,0.028]]]
["binance-futures","ETHUSDT",1761553465661,[[4189.2,157.824],[4189.19,0.076],[4189.18,0.02],[4189.15,0.033],[4189.14,3.585]],[[4189.21,3.29],[4189.22,0.225],[4189.23,0.028],[4189.25,0.005],[4189.31,0.11]]]
["binance-futures","ETHUSDT",1761553526940,[[4185.6,117.214],[4185.59,0.654],[4185.58,0.01],[4185.56,0.005],[4185.55,0.005]],[[4185.61,59.062],[4185.62,0.574],[4185.63,0.01],[4185.64,0.005],[4185.68,0.028]]]
["binance-futures","ETHUSDT",1761553559885,[[4183.24,223.408],[4183.23,0.048],[4183.22,0.01],[4183.21,2.666],[4183.2,0.015]],[[4183.25,9.531],[4183.3,0.028],[4183.35,0.038],[4183.37,0.01],[4183.38,0.01]]]
["binance-futures","ETHUSDT",1761553610430,[[4175.89,208.627],[4175.88,1.826],[4175.87,0.005],[4175.68,0.02],[4175.58,8.391]],[[4175.9,3.885],[4175.94,0.028],[4176.0,0.03],[4176.03,0.028],[4176.05,1.01]]]
["binance-futures","ETHUSDT",1761553638529,[[4178.37,209.547],[4178.36,0.022],[4178.35,0.04],[4178.34,0.005],[4178.33,0.005]],[[4178.38,22.057],[4178.39,0.005],[4178.41,0.015],[4178.42,0.614],[4178.43,0.599]]]
["binance-futures","ETHUSDT",1761553695720,[[4169.16,55.625],[4169.0,13.335],[4168.93,1.025],[4168.91,1.051],[4168.88,0.016]],[[4169.59,156.463],[4169.85,0.012],[4169.94,83.309],[4169.96,2.5],[4169.97,2.5]]]
["binance-futures","ETHUSDT",1761553712957,[[4167.18,8.742],[4167.17,0.011],[4167.09,0.028],[4167.04,12.0],[4167.03,12.028]],[[4167.19,83.504],[4167.2,0.025],[4167.21,0.01],[4167.22,0.028],[4167.23,4.939]]]
["binance-futures","ETHUSDT",1761553740341,[[4165.48,15.45],[4165.47,0.04],[4165.45,0.059],[4165.32,0.038],[4165.31,0.625]],[[4165.49,171.777],[4165.5,35.59],[4165.51,30.025],[4165.52,21.92],[4165.53,30.005]]]
["binance-futures","ETHUSDT",1761553794805,[[4159.99,42.118],[4159.97,0.01],[4159.95,0.028],[4159.76,0.24],[4159.72,0.245]],[[4160.0,168.192],[4160.01,3.685],[4160.02,0.01],[4160.03,0.005],[4160.08,0.028]]]
["binance-futures","ETHUSDT",1761553844007,[[4168.1,4.282],[4168.09,0.034],[4168.07,0.01],[4168.06,0.015],[4168.05,0.015]],[[4168.11,143.245],[4168.12,39.986],[4168.13,36.015],[4168.14,0.005],[4168.16,30.005]]]
["binance-futures","ETHUSDT",1761553876971,[[4166.29,284.692],[4166.28,0.015],[4166.26,0.005]],[[4166.3,2.138],[4166.36,0.005],[4166.39,0.025],[4166.4,0.025],[4166.45,0.026]]]
["binance-futures","ETHUSDT",1761553894463,[[4169.8,234.54],[4169.79,0.906],[4169.78,0.01],[4169.76,0.005],[4169.74,0.028]],[[4169.81,1.752],[4169.82,0.01],[4169.85,0.005],[4169.89,0.379],[4169.9,0.015]]]
["binance-futures","ETHUSDT",1761553922364,[[4167.95,57.55],[4167.94,1.691],[4167.93,0.01],[4167.92,0.059],[4167.8,0.01]],[[4167.96,84.583],[4167.97,0.048],[4167.98,0.62],[4168.0,0.03],[4168.01,0.919]]]
["binance-futures","ETHUSDT",1761553979148,[[4169.5,5.492],[4169.49,0.006],[4169.48,0.005],[4169.47,0.005],[4169.46,0.028]],[[4169.51,172.685],[4169.52,11.221],[4169.53,0.048],[4169.55,0.697],[4169.58,0.033]]]
["binance-futures","ETHUSDT",1761554036251,[[4170.15,115.738],[4170.14,30.344],[4170.13,0.037],[4170.12,0.014],[4170.11,0.005]],[[4170.16,62.918],[4170.17,1.742],[4170.18,0.015],[4170.2,0.005],[4170.21,3.806]]]
["binance-futures","ETHUSDT",1761554064708,[[4170.94,62.509],[4170.93,3.362],[4170.92,0.01],[4170.91,0.005],[4170.88,0.005]],[[4170.95,54.927],[4170.96,0.314],[4170.97,0.01],[4170.98,0.005],[4170.99,0.01]]]
["binance-futures","ETHUSDT",1761554082405,[[4172.12,117.114],[4172.11,9.905],[4172.1,64.651],[4172.09,0.015],[4172.0,0.03]],[[4172.13,45.566],[4172.14,0.015],[4172.15,0.01],[4172.17,0.005],[4172.2,19.217]]]
["binance-futures","ETHUSDT",1761554138295,[],[[4174.16,143.141],[4174.18,54.416],[4174.19,55.774],[4174.2,56.941],[4174.21,12.0]]]
["binance-futures","ETHUSDT",1761554168458,[[4175.21,129.256],[4175.2,0.03],[4175.19,0.01],[4175.16,0.306],[4175.14,0.011]],[[4175.22,7.503],[4175.23,4.507],[4175.24,0.015],[4175.25,0.155],[4175.28,0.01]]]
["binance-futures","ETHUSDT",1761554226468,[[4173.08,6.977],[4173.07,0.016],[4173.04,0.005],[4173.0,0.015],[4172.98,0.01]],[[4173.09,238.681],[4173.1,0.015],[4173.11,0.61],[4173.14,0.015],[4173.15,0.087]]]
["binance-futures","ETHUSDT",1761554257214,[[4173.07,314.984],[4173.06,12.52],[4173.05,0.26],[4173.04,0.606]],[[4173.08,2.084],[4173.09,0.466],[4173.15,0.005],[4173.17,0.005],[4173.19,0.015]]]
["binance-futures","ETHUSDT",1761554277168,[[4173.56,73.849],[4173.55,0.021],[4173.54,4.969],[4173.52,0.011],[4173.5,0.011]],[[4173.57,29.583],[4173.58,2.341],[4173.59,0.015],[4173.6,0.01],[4173.61,0.615]]]
["binance-futures","ETHUSDT",1761554337413,[[4175.72,11.308],[4175.71,0.011],[4175.61,0.01],[4175.6,4.424],[4175.58,0.015]],[[4175.73,105.298],[4175.74,0.015],[4175.75,0.01],[4175.8,1.338],[4175.81,1.829]]]
["binance-futures","ETHUSDT",1761554368956,[[4174.9,209.725],[4174.89,0.74],[4174.88,0.01],[4174.87,0.005],[4174.85,0.005]],[[4174.91,5.908],[4174.92,0.01],[4174.96,0.005],[4174.97,0.095],[4174.99,0.015]]]
["binance-futures","ETHUSDT",1761554407253,[[4174.61,170.161],[4174.6,32.176],[4174.59,48.758],[4174.58,30.074],[4174.57,0.005]],[[4174.62,16.468],[4174.63,0.258],[4174.64,11.503],[4174.65,0.005],[4174.67,0.005]]]
["binance-futures","ETHUSDT",1761554465184,[[4172.77,160.149],[4172.76,30.015],[4172.75,30.015],[4172.74,30.01],[4172.73,30.01]],[[4172.78,40.733],[4172.79,0.038],[4172.8,0.127],[4172.81,8.622],[4172.83,3.315]]]
["binance-futures","ETHUSDT",1761554523381,[[4174.75,110.852],[4174.74,45.0],[4174.73,30.02],[4174.72,30.069],[4174.71,0.01]],[[4174.76,51.838],[4174.77,0.05],[4174.78,1.431],[4174.79,0.686],[4174.8,0.226]]]
["binance-futures","ETHUSDT",1761554541648,[[4176.02,266.039],[4176.01,0.151],[4176.0,1.143],[4175.99,0.457],[4175.97,0.005]],[[4176.03,14.481],[4176.04,0.413],[4176.05,2.048],[4176.07,0.599],[4176.09,0.01]]]
["binance-futures","ETHUSDT",1761554571317,[[4176.39,135.182],[4176.38,3.35],[4176.37,0.02],[4176.35,1.669],[4176.34,0.686]],[[4176.4,135.219],[4176.41,0.03],[4176.42,0.21],[4176.48,0.2],[4176.49,0.036]]]
["binance-futures","ETHUSDT",1761554630424,[[4178.69,9.249],[4178.68,0.006],[4178.67,0.005],[4178.64,0.205],[4178.59,0.022]],[[4178.7,96.829],[4178.71,33.812],[4178.72,30.031],[4178.74,30.005],[4178.75,0.604]]]
["binance-futures","ETHUSDT",1761554648371,[[4178.5,229.267],[4178.49,0.151],[4178.48,30.691],[4178.47,3.076],[4178.46,0.632]],[[4178.51,32.896],[4178.52,0.038],[4178.53,0.033],[4178.61,0.01],[4178.63,0.005]]]
["binance-futures","ETHUSDT",1761554723832,[[4176.4,23.785],[4176.39,0.112],[4176.38,0.032],[4176.37,0.012],[4176.35,0.005]],[[4176.41,81.422],[4176.42,0.046],[4176.43,0.01],[4176.44,0.028],[4176.45,0.005]]]
["binance-futures","ETHUSDT",1761554733288,[[4175.66,335.389],[4175.65,48.002],[4175.64,30.024],[4175.63,30.248],[4175.44,2.14]],[[4175.67,3.756],[4175.68,0.542],[4175.7,2.02],[4175.71,0.005],[4175.73,0.01]]]
["binance-futures","ETHUSDT",1761554802084,[[4173.48,120.29],[4173.47,52.466],[4173.46,30.62],[4173.45,30.043],[4173.44,0.6]],[[4173.49,57.819],[4173.5,0.416],[4173.51,1.063],[4173.52,0.134],[4173.53,0.266]]]
["binance-futures","ETHUSDT",1761554820808,[[4174.09,93.84],[4174.08,0.331],[4174.07,0.02],[4174.06,0.045],[4174.05,0.93]],[[4174.1,172.098],[4174.11,0.094],[4174.12,0.084],[4174.13,0.028],[4174.14,0.074]]]
["binance-futures","ETHUSDT",1761554881604,[[4174.0,27.473],[4173.99,1.042],[4173.97,0.692],[4173.95,0.005],[4173.91,2.13]],[[4174.01,78.814],[4174.02,0.037],[4174.04,0.005],[4174.07,0.088],[4174.11,0.099]]]
["binance-futures","ETHUSDT",1761554913228,[[4172.24,22.225],[4172.23,1.529],[4172.22,5.283],[4172.21,0.197],[4172.2,0.11]],[[4172.25,103.245],[4172.26,0.038],[4172.27,0.033],[4172.29,0.655],[4172.32,0.605]]]
["binance-futures","ETHUSDT",1761554932573,[[4172.0,11.692],[4171.99,0.547],[4171.96,0.005],[4171.95,1.055],[4171.94,0.028]],[[4172.01,92.601],[4172.02,0.043],[4172.04,0.291],[4172.06,3.005],[4172.07,0.015]]]
["binance-futures","ETHUSDT",1761555002918,[[4168.32,174.646],[4168.31,1.361],[4168.3,0.628],[4168.29,0.036],[4168.25,2.221]],[[4168.33,34.823],[4168.34,3.205],[4168.35,0.033],[4168.37,0.124],[4168.39,0.005]]]
["binance-futures","ETHUSDT",1761555019620,[[4165.83,84.539],[4165.82,0.01],[4165.79,0.626],[4165.77,0.601]],[[4165.84,38.498],[4165.85,0.034],[4165.88,5.171],[4165.89,0.065],[4165.96,0.8]]]
["binance-futures","ETHUSDT",1761555076763,[[4164.29,183.759],[4164.28,0.613],[4164.27,0.028],[4164.24,0.005],[4164.23,5.88]],[[4164.3,29.34],[4164.31,0.033],[4164.34,0.535],[4164.38,0.005],[4164.42,0.522]]]
["binance-futures","ETHUSDT",1761555106328,[[4165.86,62.12],[4165.85,0.058],[4165.8,0.016],[4165.79,0.005],[4165.75,0.005]],[[4165.87,67.449],[4165.88,0.015],[4165.89,7.482],[4165.91,0.606],[4165.92,1.006]]]
["binance-futures","ETHUSDT",1761555164460,[[4167.0,3.762],[4166.99,0.006],[4166.89,0.021],[4166.86,0.037],[4166.71,0.028]],[[4167.01,234.6],[4167.02,3.82],[4167.03,0.469],[4167.04,0.239],[4167.05,0.461]]]
["binance-futures","ETHUSDT",1761555182700,[[4165.91,11.682],[4165.9,1.276],[4165.89,0.358],[4165.88,0.548],[4165.87,0.039]],[[4165.92,86.917],[4165.93,1.693],[4165.95,0.601],[4165.97,0.105],[4165.98,0.005]]]
["binance-futures","ETHUSDT",1761555211549,[[4165.15,144.64],[4165.14,0.21],[4165.13,0.393],[4165.1,0.005],[4165.08,0.233]],[[4165.16,32.305],[4165.17,0.038],[4165.2,0.015],[4165.21,0.005],[4165.22,0.123]]]
["binance-futures","ETHUSDT",1761555270405,[[4164.28,12.422],[4164.27,0.297],[4164.26,0.01],[4164.22,0.028],[4164.16,0.033]],[[4164.29,162.28],[4164.3,1.547],[4164.31,0.033],[4164.32,3.977],[4164.34,0.005]]]
["binance-futures","ETHUSDT",1761555291061,[[4163.7,472.898],[4163.69,0.037],[4163.68,0.116],[4163.63,0.109],[4163.57,0.048]],[[4163.71,104.808],[4163.72,2.502],[4163.73,14.487],[4163.74,32.049],[4163.75,0.02]]]
["binance-futures","ETHUSDT",1761555356412,[[4160.19,10.945],[4160.17,0.25],[4160.14,0.028],[4159.9,1.67]],[[4160.2,69.896],[4160.21,30.413],[4160.22,10.217],[4160.23,32.435],[4160.24,0.01]]]
["binance-futures","ETHUSDT",1761555374424,[[4161.09,95.511],[4161.08,0.01],[4161.04,0.038],[4160.96,0.601],[4160.95,0.028]],[[4161.1,57.249],[4161.11,11.499],[4161.12,0.038],[4161.15,0.005],[4161.17,0.216]]]
["binance-futures","ETHUSDT",1761555402696,[[4157.75,261.648],[4157.74,0.03],[4157.72,0.602],[4157.71,0.63],[4157.7,0.01]],[[4157.76,2.302],[4157.77,0.005],[4157.82,1.326],[4157.88,0.038],[4157.89,0.005]]]
["binance-futures","ETHUSDT",1761555461631,[[4158.58,110.19],[4158.57,0.058],[4158.55,0.037],[4158.54,0.005],[4158.53,0.005]],[[4158.59,6.072],[4158.6,0.578],[4158.61,0.085],[4158.63,1.31],[4158.73,0.005]]]
["binance-futures","ETHUSDT",1761555491056,[[4165.84,187.327],[4165.83,0.02],[4165.81,9.921],[4165.8,0.205],[4165.78,38.647]],[[4165.85,12.238],[4165.86,0.005],[4165.89,0.005],[4165.9,0.136],[4165.92,0.564]]]
["binance-futures","ETHUSDT",1761555548947,[[4167.34,8.842],[4167.33,0.005],[4167.32,0.028],[4167.31,0.005],[4167.3,0.016]],[[4167.35,105.105],[4167.36,30.378],[4167.37,30.005],[4167.38,30.605],[4167.39,30.605]]]
["binance-futures","ETHUSDT",1761555589072,[],[[4165.62,200.496],[4165.63,2.0],[4165.65,23.167],[4165.66,24.036],[4165.67,15.505]]]
["binance-futures","ETHUSDT",1761555639296,[],[[4166.63,185.086],[4166.64,36.62],[4166.65,5.169],[4166.66,3.0],[4166.68,38.649]]]
["binance-futures","ETHUSDT",1761555657806,[[4166.99,311.983],[4166.98,0.03],[4166.97,0.01],[4166.94,0.033],[4166.92,0.005]],[[4167.0,14.565],[4167.01,3.896],[4167.02,4.552],[4167.03,0.005],[4167.06,0.15]]]
["binance-futures","ETHUSDT",1761555717725,[[4163.15,8.326],[4162.92,0.01],[4162.91,0.341],[4162.89,0.006],[4162.88,2.076]],[[4163.16,185.117],[4163.17,73.863],[4163.18,30.033],[4163.19,30.0],[4163.2,0.025]]]
["binance-futures","ETHUSDT",1761555748688,[[4160.88,1.393],[4160.87,0.005],[4160.75,0.033],[4160.71,0.005],[4160.65,0.04]],[[4160.89,230.129],[4160.9,0.032],[4160.91,0.038],[4160.92,14.631],[4160.93,0.635]]]
["binance-futures","ETHUSDT",1761555765908,[[4160.52,84.329],[4160.51,0.037],[4160.48,0.037],[4160.45,0.01],[4160.36,0.067]],[[4160.53,57.746],[4160.54,0.079],[4160.55,0.074],[4160.57,0.074],[4160.58,0.102]]]
["binance-futures","ETHUSDT",1761555833120,[[4164.84,121.599],[4164.81,0.016],[4164.8,0.01],[4164.78,0.693],[4164.76,0.143]],[[4164.85,52.621],[4164.86,11.214],[4164.88,8.408],[4164.89,0.028],[4164.95,0.292]]]
["binance-futures","ETHUSDT",1761555863029,[[4160.65,46.47],[4160.64,0.005],[4160.58,0.005],[4160.52,0.292],[4160.51,3.026]],[[4160.66,88.085],[4160.67,0.388],[4160.7,2.002],[4160.72,0.028],[4160.76,0.125]]]
["binance-futures","ETHUSDT",1761555908741,[[4160.71,58.377],[4160.7,0.038],[4160.68,0.601],[4160.66,0.005],[4160.65,0.712]],[[4160.72,13.358],[4160.73,0.011],[4160.74,0.005],[4160.78,0.015],[4160.79,5.14]]]
["binance-futures","ETHUSDT",1761555937048,[[4157.86,105.876],[4157.85,0.607],[4157.83,0.658],[4157.79,0.965],[4157.78,1.805]],[[4157.87,42.007],[4157.88,14.069],[4157.89,0.4],[4157.93,0.173],[4157.94,0.016]]]
["binance-futures","ETHUSDT",1761555993169,[[4156.74,235.263],[4156.73,0.022],[4156.72,0.037],[4156.7,0.005],[4156.68,0.033]],[[4156.75,5.0],[4156.76,0.011],[4156.79,0.242],[4156.8,0.049],[4156.83,0.4]]]
["binance-futures","ETHUSDT",1761556010801,[[4154.8,175.586],[4154.79,0.022],[4154.77,0.747],[4154.76,0.074],[4154.75,0.557]],[[4154.81,9.408],[4154.82,1.175],[4154.85,0.005],[4154.9,0.979],[4154.91,0.028]]]
["binance-futures","ETHUSDT",1761556038358,[[4156.46,63.333],[4156.45,0.65],[4156.43,0.602],[4156.42,2.68],[4156.41,17.105]],[[4156.47,31.297],[4156.48,0.011],[4156.49,1.251],[4156.5,0.039],[4156.55,0.028]]]
["binance-futures","ETHUSDT",1761556094652,[[4159.37,9.55],[4159.36,0.055],[4159.34,0.028],[4159.33,0.005],[4159.3,0.011]],[[4159.38,270.791],[4159.39,20.276],[4159.4,0.033],[4159.41,0.005],[4159.42,0.027]]]
["binance-futures","ETHUSDT",1761556129414,[[4157.83,77.188],[4157.82,0.079],[4157.8,0.005],[4157.79,0.005]],[[4157.84,132.462],[4157.85,0.006],[4157.86,0.033],[4157.9,0.011],[4157.91,0.028]]]
["binance-futures","ETHUSDT",1761556182450,[[4159.36,92.73],[4159.35,0.617],[4159.33,0.005],[4159.29,0.005],[4159.25,0.383]],[[4159.37,63.561],[4159.38,0.275],[4159.39,10.217],[4159.4,0.513],[4159.41,0.247]]]
["binance-futures","ETHUSDT",1761556200807,[[4159.4,139.725],[4159.39,0.055],[4159.38,0.005],[4159.35,0.005],[4159.34,0.028]],[[4159.41,109.299],[4159.42,0.641],[4159.44,0.628],[4159.47,0.405],[4159.66,0.08]]]
["binance-futures","ETHUSDT",1761556268477,[[4159.11,30.949],[4159.09,0.106],[4159.07,0.028],[4159.04,0.005],[4158.8,3.079]],[[4159.12,131.092],[4159.13,1.249],[4159.16,0.005],[4159.18,1.136],[4159.39,0.006]]]
["binance-futures","ETHUSDT",1761556286791,[[4157.49,5.824]],[[4157.5,173.572],[4157.51,0.006],[4157.52,0.2],[4157.53,0.005],[4157.58,0.228]]]
["binance-futures","ETHUSDT",1761556316288,[[4157.47,221.907],[4157.46,0.627],[4157.44,0.028],[4157.4,0.01],[4157.36,1.1]],[[4157.48,5.025],[4157.49,0.163],[4157.53,0.006],[4157.55,0.1],[4157.58,0.033]]]
["binance-futures","ETHUSDT",1761556375017,[[4157.75,65.567],[4157.74,0.667],[4157.72,0.037],[4157.7,0.633],[4157.69,0.028]],[[4157.76,54.523],[4157.77,0.011],[4157.78,0.005],[4157.79,0.028],[4157.8,0.013]]]
["binance-futures","ETHUSDT",1761556393577,[[4162.18,169.564],[4162.17,2.721],[4162.16,0.899],[4162.15,0.015],[4162.14,0.307]],[[4162.19,41.442],[4162.2,0.035],[4162.21,0.078],[4162.22,0.008],[4162.23,0.028]]]
["binance-futures","ETHUSDT",1761556456305,[[4163.17,51.468],[4163.16,0.005],[4163.12,0.005],[4163.04,1.584],[4163.0,0.015]],[[4163.18,155.792],[4163.19,0.006],[4163.2,0.021],[4163.25,0.011],[4163.26,0.1]]]
["binance-futures","ETHUSDT",1761556480499,[[4162.32,123.203],[4162.31,0.041],[4162.3,0.005],[4162.25,0.634],[4162.22,0.005]],[[4162.33,35.201],[4162.34,0.017],[4162.37,0.019],[4162.38,0.028],[4162.39,0.028]]]
["binance-futures","ETHUSDT",1761556539715,[[4163.41,58.14],[4163.4,0.25],[4163.39,0.005],[4163.38,0.629],[4163.36,0.685]],[[4163.42,88.967],[4163.43,5.611],[4163.44,0.028],[4163.47,0.8],[4163.49,2.572]]]
["binance-futures","ETHUSDT",1761556571953,[[4162.24,232.121],[4162.23,20.173],[4162.22,20.659],[4162.21,154.727],[4162.2,0.005]],[[4162.25,3.065],[4162.26,0.006],[4162.34,0.034],[4162.43,0.01],[4162.44,0.064]]]
["binance-futures","ETHUSDT",1761556630408,[[4156.26,10.045],[4156.25,2.754],[4156.1,0.022],[4156.07,9.306],[4156.06,0.013]],[[4156.27,110.756],[4156.28,0.016],[4156.31,0.028],[4156.35,0.144],[4156.36,0.005]]]
["binance-futures","ETHUSDT",1761556660752,[[4154.15,1.21],[4154.14,0.607],[4154.11,0.038],[4154.07,0.005],[4154.06,0.028]],[[4154.16,92.257],[4154.17,0.006],[4154.18,0.4],[4154.2,0.005],[4154.21,2.614]]]
["binance-futures","ETHUSDT",1761556679844,[[4154.74,21.034],[4154.7,0.038],[4154.68,0.602],[4154.67,0.006],[4154.66,0.005]],[[4154.75,94.629],[4154.76,1.766],[4154.77,0.006],[4154.8,0.015],[4154.84,0.028]]]
["binance-futures","ETHUSDT",1761556722119,[[4159.27,113.431],[4159.26,0.607],[4159.25,0.005],[4159.24,1.069],[4159.23,0.602]],[[4159.28,30.407],[4159.3,0.246],[4159.33,0.028],[4159.36,2.8],[4159.4,0.005]]]
["binance-futures","ETHUSDT",1761556770450,[[4160.6,40.006],[4160.59,0.02],[4160.58,0.005],[4160.55,0.033],[4160.54,0.005]],[[4160.61,119.923],[4160.62,0.016],[4160.63,0.601],[4160.65,0.011],[4160.67,0.245]]]
["binance-futures","ETHUSDT",1761556829112,[[4167.28,185.588],[4167.27,0.038],[4167.24,0.63],[4167.21,0.005],[4167.2,8.305]],[[4167.29,10.737],[4167.3,1.271],[4167.31,0.106],[4167.38,0.352],[4167.41,0.006]]]
["binance-futures","ETHUSDT",1761556846702,[[4168.45,9.601]],[[4168.46,167.068],[4168.47,90.44],[4168.49,160.594],[4168.52,7.573],[4168.53,49.046]]]
["binance-futures","ETHUSDT",1761556875253,[[4161.25,11.684],[4161.24,0.062],[4161.2,0.01],[4161.16,0.1],[4161.15,0.005]],[[4161.26,158.148],[4161.3,0.735],[4161.31,0.069],[4161.32,0.601],[4161.38,3.64]]]
["binance-futures","ETHUSDT",1761556936920,[[4157.39,78.423],[4157.38,0.615],[4157.37,0.005],[4157.36,0.621],[4157.35,1.342]],[[4157.4,63.81],[4157.41,0.581],[4157.44,0.01],[4157.47,0.028],[4157.48,0.005]]]
["binance-futures","ETHUSDT",1761556967059,[[4156.78,82.098],[4156.77,0.01],[4156.74,0.005],[4156.73,0.028],[4156.67,0.12]],[[4156.79,60.584],[4156.8,0.216],[4156.81,0.01],[4156.82,0.005],[4156.84,0.481]]]
["binance-futures","ETHUSDT",1761557001447,[[4162.78,51.533],[4162.76,0.005],[4162.74,0.472],[4162.73,0.607],[4162.71,1.179]],[[4162.79,74.686],[4162.8,0.02],[4162.81,0.006],[4162.84,0.028],[4162.86,0.005]]]
["binance-futures","ETHUSDT",1761557045557,[[4160.26,20.152],[4160.25,0.057],[4160.24,0.028],[4160.2,0.005],[4160.0,0.045]],[[4160.27,175.839],[4160.28,0.165],[4160.31,0.683],[4160.32,0.01],[4160.33,0.606]]]
["binance-futures","ETHUSDT",1761557118806,[[4158.38,144.062],[4158.37,0.61],[4158.33,0.028],[4158.32,0.607],[4158.29,0.005]],[[4158.39,18.895],[4158.4,0.419],[4158.44,0.016],[4158.45,0.005],[4158.46,0.24]]]
["binance-futures","ETHUSDT",1761557139228,[[4159.67,17.43],[4159.66,0.97],[4159.65,0.028],[4159.64,0.661],[4159.63,0.005]],[[4159.68,96.162],[4159.69,2.296],[4159.7,0.018],[4159.71,0.617],[4159.72,0.028]]]
["binance-futures","ETHUSDT",1761557169756,[[4161.99,61.526],[4161.98,0.357],[4161.97,0.005],[4161.96,1.072],[4161.95,0.545]],[[4162.0,9.15],[4162.01,0.411],[4162.04,0.005],[4162.06,0.801],[4162.08,0.011]]]
["binance-futures","ETHUSDT",1761557230351,[[4158.0,63.273],[4157.99,0.453],[4157.98,0.057],[4157.97,0.08],[4157.96,0.01]],[[4158.01,25.642],[4158.02,0.016],[4158.05,0.033],[4158.06,0.962],[4158.1,0.056]]]
["binance-futures","ETHUSDT",1761557249809,[[4158.72,310.757],[4158.71,8.278],[4158.7,14.584],[4158.68,0.602],[4158.67,0.005]],[[4158.73,3.765],[4158.74,0.011],[4158.77,0.033],[4158.8,0.01],[4158.82,0.038]]]
["binance-futures","ETHUSDT",1761557325739,[[4159.77,40.708],[4159.76,1.006],[4159.75,0.005],[4159.72,0.629],[4159.68,0.01]],[[4159.78,74.051],[4159.79,0.609],[4159.81,0.028],[4159.82,0.07],[4159.83,0.005]]]
["binance-futures","ETHUSDT",1761557352907,[[4159.38,126.349],[4159.37,0.605],[4159.36,1.053],[4159.35,5.921],[4159.33,0.042]],[[4159.39,142.823],[4159.4,0.619],[4159.41,0.005],[4159.44,0.033],[4159.48,0.01]]]
["binance-futures","ETHUSDT",1761557410515,[[4157.27,76.832],[4157.26,0.649],[4157.25,0.635],[4157.24,2.714],[4157.23,0.602]],[[4157.28,59.698],[4157.29,5.186],[4157.3,0.006],[4157.31,0.028],[4157.34,0.03]]]
["binance-futures","ETHUSDT",1761557441849,[[4158.2,209.734],[4158.19,9.568],[4158.18,0.01],[4158.16,1.001],[4158.13,0.238]],[[4158.21,81.098],[4158.22,5.52],[4158.24,0.005],[4158.3,0.011],[4158.32,0.005]]]
["binance-futures","ETHUSDT",1761557503681,[[4158.74,7.699],[4158.73,0.22],[4158.71,0.033],[4158.7,0.005],[4158.66,0.005]],[[4158.75,99.511],[4158.76,0.039],[4158.78,0.005],[4158.8,0.498],[4158.83,0.182]]]
["binance-futures","ETHUSDT",1761557534568,[[4158.31,108.355],[4158.3,0.349],[4158.29,0.607],[4158.28,0.01],[4158.25,0.053]],[[4158.32,0.585],[4158.33,0.264],[4158.34,0.238],[4158.36,0.005],[4158.37,0.074]]]
["binance-futures","ETHUSDT",1761557554104,[[4161.54,239.163],[4161.53,3.076],[4161.52,0.039],[4161.51,0.005],[4161.2,0.038]],[[4161.55,41.542],[4161.56,0.006],[4161.57,0.01],[4161.59,3.483],[4161.6,3.469]]]
["binance-futures","ETHUSDT",1761557616637,[[4160.94,78.807],[4160.93,1.01],[4160.92,0.696],[4160.91,0.021],[4160.9,0.601]],[[4160.95,69.967],[4160.96,0.283],[4160.98,0.028],[4160.99,0.005],[4161.03,0.005]]]
["binance-futures","ETHUSDT",1761557650338,[[4160.6,131.031],[4160.59,0.653],[4160.58,0.367],[4160.57,0.244],[4160.52,0.233]],[[4160.61,41.134],[4160.62,0.088],[4160.65,0.006],[4160.66,4.193],[4160.67,0.033]]]
["binance-futures","ETHUSDT",1761557714951,[[4161.65,231.685],[4161.64,0.626],[4161.62,0.867],[4161.61,134.092],[4161.6,7.186]],[[4161.66,0.725],[4161.67,0.006],[4161.86,1.184],[4161.91,0.01],[4161.93,0.006]]]
["binance-futures","ETHUSDT",1761557746704,[[4163.46,55.468],[4163.45,0.005],[4163.43,0.033],[4163.42,0.005],[4163.4,0.005]],[[4163.47,47.281],[4163.51,0.629],[4163.53,0.601],[4163.54,0.006],[4163.64,0.547]]]
["binance-futures","ETHUSDT",1761557766556,[[4166.3,94.017],[4166.28,0.268],[4166.24,0.483],[4166.23,0.028]],[[4166.31,405.619],[4166.32,26.554],[4166.34,0.601],[4166.36,0.895],[4166.37,0.872]]]
["binance-futures","ETHUSDT",1761557824354,[[4167.02,132.719],[4167.01,6.809],[4167.0,5.536],[4166.98,0.005],[4166.96,4.836]],[[4167.03,42.379],[4167.04,0.27],[4167.07,1.303],[4167.08,0.028],[4167.1,0.022]]]
["binance-futures","ETHUSDT",1761557854490,[[4165.83,0.136],[4165.82,0.158]],[[4165.84,249.79],[4165.85,0.015],[4165.88,8.491],[4165.89,39.384],[4165.9,30.601]]]
["binance-futures","ETHUSDT",1761557915722,[[4167.29,171.475],[4167.28,0.04],[4167.22,0.028],[4167.21,0.005],[4167.2,0.61]],[[4167.3,15.128],[4167.31,0.006],[4167.33,0.028],[4167.39,0.005],[4167.4,0.005]]]
["binance-futures","ETHUSDT",1761557962260,[[4170.36,37.325],[4170.35,0.026],[4170.34,0.605],[4170.32,0.005],[4170.3,0.005]],[[4170.37,213.273],[4170.38,0.311],[4170.39,1.793],[4170.4,0.268],[4170.41,0.036]]]
["binance-futures","ETHUSDT",1761558004660,[[4168.91,188.636],[4168.9,0.091],[4168.89,0.12],[4168.88,0.128],[4168.87,0.044]],[[4168.92,37.177],[4168.93,0.355],[4168.96,0.628],[4168.97,0.005],[4169.0,0.01]]]
["binance-futures","ETHUSDT",1761558023448,[[4170.56,108.653],[4170.55,0.605],[4170.54,0.2],[4170.53,0.016],[4170.51,0.615]],[[4170.57,4.185],[4170.59,0.006],[4170.6,0.005],[4170.61,0.028],[4170.92,0.016]]]
["binance-futures","ETHUSDT",1761558054504,[[4169.35,39.831],[4169.34,0.422],[4169.33,3.002],[4169.32,0.01],[4169.3,0.005]],[[4169.36,68.555],[4169.37,0.606],[4169.38,0.028],[4169.39,0.013],[4169.41,0.005]]]
["binance-futures","ETHUSDT",1761558118094,[[4169.04,162.058],[4169.03,0.05],[4169.02,0.628],[4169.0,0.615],[4168.97,0.011]],[[4169.05,16.67],[4169.06,0.021],[4169.09,0.028],[4169.12,0.005],[4169.14,0.033]]]
["binance-futures","ETHUSDT",1761558137836,[[4169.99,27.241],[4169.98,0.278],[4169.95,0.048],[4169.94,0.01],[4169.9,0.01]],[[4170.0,64.912],[4170.01,2.124],[4170.02,0.628],[4170.03,0.005],[4170.04,0.6]]]
["binance-futures","ETHUSDT",1761558212941,[[4167.43,35.699],[4167.42,0.928],[4167.41,0.089],[4167.4,0.639],[4167.38,0.005]],[[4167.44,139.869],[4167.45,3.709],[4167.46,0.141],[4167.47,0.033],[4167.5,0.06]]]
["binance-futures","ETHUSDT",1761558258396,[[4168.58,132.04],[4168.57,0.02],[4168.53,0.028],[4168.51,0.005],[4168.49,0.6]],[[4168.59,32.702],[4168.6,0.049],[4168.65,0.628],[4168.66,0.005],[4168.7,0.039]]]
["binance-futures","ETHUSDT",1761558302452,[[4161.7,69.944],[4161.69,2.075],[4161.68,0.31],[4161.67,50.586]],[[4161.71,200.989],[4161.72,0.034],[4161.75,0.033],[4161.79,0.03],[4161.8,0.061]]]
["binance-futures","ETHUSDT",1761558331305,[[4158.17,57.901],[4158.16,0.357],[4158.11,0.195],[4158.1,0.18],[4158.09,0.448]],[[4158.18,34.404],[4158.19,0.021],[4158.2,0.01],[4158.22,0.028],[4158.23,0.005]]]
["binance-futures","ETHUSDT",1761558394103,[[4162.01,48.918],[4162.0,11.6],[4161.99,20.573],[4161.97,0.032],[4161.92,0.606]],[[4162.02,213.929],[4162.03,0.011],[4162.05,0.028],[4162.08,0.015],[4162.09,0.934]]]
["binance-futures","ETHUSDT",1761558426253,[[4161.36,26.331],[4161.35,6.0],[4161.32,22.513],[4161.31,11.463],[4161.3,32.946]],[[4161.37,0.008],[4161.38,0.028],[4161.4,0.005],[4161.41,0.005],[4161.42,0.006]]]
["binance-futures","ETHUSDT",1761558447305,[[4161.53,59.496],[4161.52,0.293],[4161.49,0.601],[4161.48,0.028],[4161.47,0.601]],[[4161.54,50.112],[4161.55,0.168],[4161.56,0.251],[4161.57,0.005],[4161.58,0.061]]]
["binance-futures","ETHUSDT",1761558518772,[[4161.99,32.706],[4161.98,0.606],[4161.97,0.005],[4161.95,0.699],[4161.92,0.005]],[[4162.0,180.826],[4162.01,0.618],[4162.02,4.238],[4162.03,3.127],[4162.04,1.009]]]
["binance-futures","ETHUSDT",1761558551395,[[4161.04,180.888],[4161.03,0.178],[4161.0,2.072],[4160.99,0.941],[4160.98,0.01]],[[4161.05,7.208],[4161.06,0.034],[4161.12,0.059],[4161.15,0.005],[4161.23,0.005]]]
["binance-futures","ETHUSDT",1761558626772,[[4157.37,263.349],[4157.36,0.015],[4157.33,0.162],[4157.32,0.015],[4157.25,0.028]],[[4157.38,6.563],[4157.39,0.034],[4157.4,0.158],[4157.44,0.038],[4157.65,0.01]]]
["binance-futures","ETHUSDT",1761558646692,[[4159.67,260.031],[4159.66,13.569],[4159.65,0.033],[4159.64,0.278],[4159.63,0.005]],[[4159.68,46.22],[4159.69,0.005],[4159.71,0.008],[4159.74,0.006],[4159.8,0.041]]]
["binance-futures","ETHUSDT",1761558709384,[[4161.95,97.766],[4161.94,0.743],[4161.93,0.611],[4161.92,0.616],[4161.91,0.038]],[[4161.96,7.143],[4161.97,0.189],[4161.99,0.028],[4162.0,0.025],[4162.03,0.005]]]
["binance-futures","ETHUSDT",1761558729572,[[4159.86,0.736],[4159.85,0.005]],[[4159.87,290.52],[4159.88,0.136],[4159.9,0.034],[4159.98,0.028],[4160.0,52.462]]]
["binance-futures","ETHUSDT",1761558760183,[[4158.55,24.293],[4158.54,0.005],[4158.53,0.005],[4158.52,0.005],[4158.5,0.115]],[[4158.56,108.39],[4158.57,0.144],[4158.61,0.038],[4158.65,1.48],[4158.66,0.269]]]
["binance-futures","ETHUSDT",1761558828499,[[4157.99,101.348],[4157.98,0.038],[4157.96,0.005],[4157.95,0.005],[4157.92,0.005]],[[4158.0,115.986],[4158.01,0.214],[4158.02,0.01],[4158.03,0.05],[4158.05,0.043]]]
["binance-futures","ETHUSDT",1761558847944,[[4157.98,237.521],[4157.97,0.637],[4157.96,0.005],[4157.95,1.949]],[[4157.99,13.123],[4158.0,0.026],[4158.05,0.018],[4158.06,0.028],[4158.18,0.039]]]
["binance-futures","ETHUSDT",1761558935022,[[4158.25,284.438],[4158.24,0.399],[4158.23,1.417],[4158.22,0.602],[4158.21,0.005]],[[4158.26,1.189],[4158.27,0.006],[4158.3,0.011],[4158.34,0.01],[4158.36,0.005]]]
["binance-futures","ETHUSDT",1761558956013,[[4158.31,69.133],[4158.3,0.053],[4158.29,0.005],[4158.28,0.005]],[[4158.32,122.561],[4158.33,0.032],[4158.36,0.203],[4158.38,0.602],[4158.42,0.01]]]
["binance-futures","ETHUSDT",1761558987953,[[4158.68,165.389],[4158.67,0.622],[4158.66,0.602],[4158.64,0.628],[4158.63,0.178]],[[4158.69,1.992],[4158.7,0.039],[4158.71,0.007],[4158.73,0.005],[4158.76,0.028]]]
["binance-futures","ETHUSDT",1761559060140,[[4158.11,228.624],[4158.1,0.665],[4158.09,0.727],[4158.08,0.01],[4158.05,0.005]],[[4158.12,3.083],[4158.13,0.108],[4158.14,0.028],[4158.15,0.01],[4158.19,0.623]]]
["binance-futures","ETHUSDT",1761559134709,[[4158.78,0.634],[4158.71,0.033],[4158.65,0.006],[4158.59,0.308],[4158.58,0.005]],[[4158.79,281.815],[4158.8,0.456],[4158.81,0.007],[4158.83,0.065],[4158.85,0.028]]]
["binance-futures","ETHUSDT",1761559172187,[[4158.7,191.4],[4158.69,0.015],[4158.67,0.005],[4158.66,0.005],[4158.64,0.028]],[[4158.71,12.848],[4158.72,0.04],[4158.73,0.019],[4158.8,0.021],[4158.82,0.005]]]
["binance-futures","ETHUSDT",1761559195540,[],[[4158.54,218.911],[4158.55,0.011],[4158.56,0.005],[4158.57,0.005],[4158.58,0.022]]]
["binance-futures","ETHUSDT",1761559249152,[[4161.31,23.502],[4161.3,0.015],[4161.29,0.464],[4161.2,0.07],[4161.19,0.028]],[[4161.32,227.695],[4161.33,0.042],[4161.34,0.028],[4161.35,0.007],[4161.36,0.024]]]
["binance-futures","ETHUSDT",1761559289184,[[4158.29,264.191],[4158.28,1.346],[4158.27,0.078],[4158.25,0.607],[4158.21,0.038]],[[4158.3,14.56],[4158.31,0.034],[4158.44,0.008],[4158.6,0.005],[4158.63,0.006]]]
["binance-futures","ETHUSDT",1761559352822,[[4157.78,0.577],[4157.74,0.005],[4157.64,0.02],[4157.61,0.019],[4157.49,0.097]],[[4157.79,232.379],[4157.8,1.192],[4157.81,0.671],[4157.82,4.186],[4157.89,1.051]]]
["binance-futures","ETHUSDT",1761559382661,[[4156.27,0.005],[4156.25,0.033],[4156.24,0.847],[4156.14,6.526],[4156.12,5.812]],[[4156.5,45.679],[4156.51,0.006],[4156.52,0.005],[4156.54,0.015],[4156.55,0.028]]]
["binance-futures","ETHUSDT",1761559401444,[[4155.34,100.625],[4155.33,0.005],[4155.32,0.005],[4155.29,3.066],[4155.28,0.877]],[[4155.35,61.272],[4155.36,0.306],[4155.37,1.254],[4155.45,0.01],[4155.48,0.688]]]
["binance-futures","ETHUSDT",1761559461133,[[4154.15,21.843],[4154.14,0.205],[4154.11,0.005],[4154.09,4.842],[4154.08,0.212]],[[4154.16,73.627],[4154.17,0.011],[4154.18,0.008],[4154.19,0.005],[4154.2,0.005]]]
["binance-futures","ETHUSDT",1761559492757,[[4154.66,5.095],[4154.65,0.657],[4154.64,0.005],[4154.61,0.29],[4154.58,0.14]],[[4154.67,94.714],[4154.68,18.062],[4154.69,0.01],[4154.72,0.028],[4154.77,0.253]]]
["binance-futures","ETHUSDT",1761559536996,[[4155.6,57.791],[4155.59,65.399],[4155.58,0.02],[4155.57,0.016],[4155.54,0.028]],[[4155.61,31.787],[4155.62,18.095],[4155.65,0.005],[4155.69,0.791],[4155.7,0.263]]]
["binance-futures","ETHUSDT",1761559581945,[[4163.2,28.798],[4163.19,0.033],[4163.18,0.005],[4163.17,0.005],[4163.16,0.601]],[[4163.21,198.812],[4163.22,2.974],[4163.23,0.753],[4163.24,0.014],[4163.25,0.025]]]
["binance-futures","ETHUSDT",1761559640711,[[4162.9,177.937],[4162.89,0.611],[4162.88,0.601],[4162.86,0.606],[4162.85,0.028]],[[4162.91,1.519],[4162.92,0.033],[4162.97,0.028],[4163.0,0.01],[4163.04,0.01]]]
["binance-futures","ETHUSDT",1761559659194,[[4160.7,115.136],[4160.67,5.329],[4160.66,0.133],[4160.62,0.005],[4160.54,0.253]],[[4160.71,56.493],[4160.72,0.016],[4160.75,0.068],[4160.76,0.038],[4160.8,0.01]]]
["binance-futures","ETHUSDT",1761559691973,[[4158.34,7.538],[4158.33,0.191],[4158.31,0.006],[4158.3,0.039],[4158.01,0.26]],[[4158.35,103.074],[4158.36,7.806],[4158.37,0.01],[4158.39,0.63],[4158.4,0.02]]]
["binance-futures","ETHUSDT",1761559753001,[[4163.91,9.5],[4163.9,0.038],[4163.89,0.01],[4163.87,0.005],[4163.85,0.225]],[[4163.92,218.669],[4163.93,3.093],[4163.94,0.611],[4163.96,0.033],[4164.0,0.015]]]
["binance-futures","ETHUSDT",1761559772534,[[4163.48,13.819],[4163.47,0.015],[4163.46,0.01],[4163.44,0.028],[4163.4,0.005]],[[4163.49,287.074],[4163.5,0.021],[4163.51,0.398],[4163.54,0.064],[4163.56,0.005]]]
["binance-futures","ETHUSDT",1761559848092,[[4161.18,14.123],[4161.17,0.031],[4161.16,0.218],[4161.15,0.005],[4161.14,0.38]],[[4161.19,94.099],[4161.2,1.033],[4161.21,3.152],[4161.23,0.601],[4161.24,0.005]]]
["binance-futures","ETHUSDT",1761559883376,[[4162.56,127.242],[4162.55,0.063],[4162.46,0.02],[4162.45,0.01],[4162.44,0.335]],[[4162.57,297.744],[4162.58,0.051],[4162.6,20.251],[4162.61,3.108],[4162.62,0.005]]]
["binance-futures","ETHUSDT",1761559945476,[[4165.95,243.738],[4165.94,3.024],[4165.93,0.082],[4165.92,1.007],[4165.91,3.099]],[[4165.96,17.446],[4165.97,0.075],[4165.98,0.016],[4165.99,0.667],[4166.0,0.015]]]
["binance-futures","ETHUSDT",1761559966499,[[4165.66,82.731],[4165.65,0.972],[4165.64,0.015],[4165.6,4.147],[4165.59,0.322]],[[4165.67,124.997],[4165.68,0.032],[4165.69,0.01],[4165.7,0.612],[4165.72,0.044]]]
["binance-futures","ETHUSDT",1761560039227,[[4163.0,129.641],[4162.99,0.676],[4162.98,0.01],[4162.97,10.994],[4162.96,0.13]],[[4163.01,80.119],[4163.02,2.088],[4163.03,0.328],[4163.04,0.028],[4163.17,0.028]]]
["binance-futures","ETHUSDT",1761560075380,[[4163.78,108.378],[4163.77,0.373],[4163.76,0.015],[4163.72,0.167],[4163.61,3.605]],[[4163.79,7.953],[4163.8,0.016],[4163.87,0.244],[4163.88,0.078],[4163.89,0.01]]]
["binance-futures","ETHUSDT",1761560097960,[[4163.69,114.335],[4163.68,5.998],[4163.67,0.02],[4163.66,1.176],[4163.65,0.601]],[[4163.7,28.395],[4163.71,1.433],[4163.72,0.01],[4163.75,0.033],[4163.89,0.244]]]
["binance-futures","ETHUSDT",1761560171365,[[4165.74,15.003],[4165.73,0.02],[4165.72,0.01],[4165.7,0.24],[4165.69,0.028]],[[4165.75,117.027],[4165.76,2.015],[4165.77,0.01],[4165.78,0.601],[4165.8,0.809]]]
["binance-futures","ETHUSDT",1761560197107,[[4165.23,5.716],[4165.22,0.635],[4165.2,0.016],[4165.18,0.005],[4165.13,0.054]],[[4165.24,335.161],[4165.25,10.051],[4165.26,1.458],[4165.35,0.078],[4165.4,0.293]]]
["binance-futures","ETHUSDT",1761560256661,[[4164.26,4.767],[4164.25,0.395],[4164.24,0.243],[4164.22,0.013],[4164.21,0.525]],[[4164.27,61.215],[4164.28,1.49],[4164.29,0.02],[4164.32,0.634],[4164.34,0.606]]]
["binance-futures","ETHUSDT",1761560291096,[[4166.32,213.042],[4166.31,9.44],[4166.3,0.305],[4166.29,0.601],[4166.27,0.006]],[[4166.33,54.127],[4166.34,0.007],[4166.35,0.028],[4166.36,0.24],[4166.37,0.024]]]
["binance-futures","ETHUSDT",1761560353161,[[4168.88,139.923],[4168.87,10.406],[4168.86,20.01],[4168.84,3.076],[4168.78,10.422]],[[4168.89,24.022],[4168.9,0.015],[4168.91,0.138],[4168.94,0.245],[4168.96,0.055]]]
["binance-futures","ETHUSDT",1761560372018,[[4169.75,95.028],[4169.74,5.937],[4169.73,3.112],[4169.72,0.959],[4169.7,2.556]],[[4169.76,81.073],[4169.77,0.027],[4169.78,0.018],[4169.79,0.028],[4169.81,0.255]]]
["binance-futures","ETHUSDT",1761560400780,[[4167.17,49.442],[4167.16,0.02],[4167.15,0.621],[4167.14,0.147],[4167.13,1.378]],[[4167.18,97.879],[4167.19,1.6],[4167.2,0.02],[4167.21,0.058],[4167.22,0.049]]]
["binance-futures","ETHUSDT",1761560462310,[[4167.93,105.567],[4167.92,0.666],[4167.91,0.032],[4167.9,0.005],[4167.88,2.067]],[[4167.94,16.297],[4167.95,0.746],[4167.99,0.028],[4168.0,0.026],[4168.03,0.005]]]
["binance-futures","ETHUSDT",1761560489740,[[4167.4,3.421],[4167.39,0.005],[4167.35,0.005],[4167.3,0.216],[4167.28,0.031]],[[4167.41,163.259],[4167.42,8.314],[4167.43,0.01],[4167.44,0.628],[4167.45,0.082]]]
["binance-futures","ETHUSDT",1761560562063,[[4164.77,1.407],[4164.76,0.033],[4164.74,0.237],[4164.72,6.222],[4164.71,0.048]],[[4164.78,214.213],[4164.79,0.021],[4164.8,0.01],[4164.81,5.77],[4164.82,0.692]]]
["binance-futures","ETHUSDT",1761560583901,[[4166.4,0.619],[4166.39,0.156],[4166.38,0.019],[4166.37,0.72],[4166.27,0.01]],[[4166.41,215.665],[4166.42,17.996],[4166.43,0.832],[4166.44,0.3],[4166.45,0.005]]]
["binance-futures","ETHUSDT",1761560619144,[[4165.43,89.532],[4165.42,3.451],[4165.41,0.721],[4165.4,0.065],[4165.39,0.689]],[[4165.44,16.646],[4165.45,0.819],[4165.46,0.015],[4165.48,0.028],[4165.52,0.693]]]
["binance-futures","ETHUSDT",1761560689327,[[4165.32,30.797],[4165.31,0.592],[4165.3,0.19],[4165.28,0.05],[4165.27,0.227]],[[4165.33,133.973],[4165.34,0.076],[4165.35,0.01],[4165.36,1.637],[4165.37,0.866]]]
["binance-futures","ETHUSDT",1761560756409,[[4168.33,72.999],[4168.32,2.218],[4168.31,0.018],[4168.3,0.028],[4168.28,0.005]],[[4168.34,97.634],[4168.35,1.505],[4168.36,0.05],[4168.39,0.005],[4168.4,0.61]]]
["binance-futures","ETHUSDT",1761560787926,[[4168.01,194.134],[4168.0,0.04],[4167.99,0.01],[4167.96,0.028],[4167.95,6.267]],[[4168.02,77.343],[4168.03,0.049],[4168.04,0.01],[4168.05,0.005],[4168.1,0.033]]]
["binance-futures","ETHUSDT",1761560808572,[[4167.82,66.488],[4167.81,0.015],[4167.8,0.015],[4167.79,0.6],[4167.74,0.6]],[[4167.83,131.02],[4167.84,1.26],[4167.85,0.022],[4167.97,0.242],[4167.98,0.028]]]
["binance-futures","ETHUSDT",1761560877431,[[4168.8,3.691],[4168.79,0.015],[4168.77,0.364],[4168.72,0.055],[4168.71,0.016]],[[4168.81,196.86],[4168.82,2.807],[4168.83,0.678],[4168.84,0.039],[4168.86,0.302]]]
["binance-futures","ETHUSDT",1761560919400,[[4168.5,35.787],[4168.49,0.736],[4168.48,19.328],[4168.47,0.018],[4168.45,0.261]],[[4168.51,266.84],[4168.52,1.016],[4168.53,0.032],[4168.56,0.033],[4168.57,1.225]]]
["binance-futures","ETHUSDT",1761560985386,[[4170.0,25.751],[4169.99,10.696],[4169.98,0.01],[4169.97,0.01],[4169.96,0.427]],[[4170.01,94.875],[4170.02,1.014],[4170.03,0.01],[4170.05,0.6],[4170.07,0.022]]]
["binance-futures","ETHUSDT",1761561022260,[[4169.16,44.05],[4169.15,0.053],[4169.14,0.093],[4169.13,0.018],[4169.12,0.005]],[[4168.45,115.657],[4168.46,1.188],[4168.47,0.027],[4168.5,0.005],[4168.52,49.406]]]
["binance-futures","ETHUSDT",1761561048596,[[4169.16,44.05],[4169.15,0.053],[4169.14,0.093],[4169.13,0.018],[4169.12,0.005]],[[4168.18,75.425],[4168.19,1.015],[4168.2,0.015],[4168.21,7.757],[4168.22,0.84]]]
["binance-futures","ETHUSDT",1761561133938,[[4169.46,5.394],[4169.45,0.917],[4169.44,6.268],[4169.42,0.033],[4169.4,0.512]],[[4169.47,93.749],[4169.48,0.907],[4169.49,0.043],[4169.52,0.636],[4169.53,0.005]]]
["binance-futures","ETHUSDT",1761561154712,[[4169.46,202.561],[4169.45,0.025],[4169.44,0.01],[4169.42,0.636],[4169.41,0.028]],[[4169.47,33.832],[4169.48,0.021],[4169.49,0.285],[4169.58,0.005],[4169.59,0.038]]]
["binance-futures","ETHUSDT",1761561190725,[[4172.99,177.467],[4172.98,3.527],[4172.97,0.01],[4172.96,8.674],[4172.8,4.655]],[[4173.0,21.093],[4173.01,0.096],[4173.02,1.623],[4173.03,0.024],[4173.05,0.01]]]
["binance-futures","ETHUSDT",1761561245096,[[4170.81,43.965],[4170.8,0.63],[4170.79,0.046],[4170.78,1.211],[4170.77,0.6]],[[4170.82,96.098],[4170.83,3.143],[4170.84,0.038],[4170.89,0.028],[4170.9,0.018]]]
["binance-futures","ETHUSDT",1761561310458,[[4170.77,348.666],[4170.76,7.308],[4170.75,3.279],[4170.74,0.005],[4170.73,2.452]],[[4170.78,54.29],[4170.79,0.055],[4170.8,0.026],[4170.82,2.397],[4170.91,9.582]]]
["binance-futures","ETHUSDT",1761561330181,[[4169.84,436.707],[4169.83,0.676],[4169.82,0.015],[4169.79,0.098],[4169.76,2.191]],[[4169.85,2.554],[4169.86,0.034],[4169.87,0.005],[4169.89,0.005],[4169.91,0.033]]]
["binance-futures","ETHUSDT",1761561362969,[[4170.3,36.615],[4170.29,0.033],[4170.28,11.263],[4170.27,1.045],[4170.26,6.123]],[[4170.31,212.937],[4170.32,1.187],[4170.33,0.06],[4170.34,0.6],[4170.35,0.074]]]
["binance-futures","ETHUSDT",1761561427920,[[4167.01,0.02],[4166.98,0.59],[4166.97,0.251],[4166.95,0.623],[4166.88,0.171]],[[4167.16,308.113],[4167.17,10.264],[4167.18,0.053],[4167.2,0.005],[4167.26,0.038]]]
["binance-futures","ETHUSDT",1761561463552,[[4166.76,43.541],[4166.75,0.02],[4166.74,0.01],[4166.73,0.033],[4166.71,0.005]],[[4166.77,128.119],[4166.78,0.613],[4166.79,0.084],[4166.8,0.079],[4166.81,0.074]]]
["binance-futures","ETHUSDT",1761561542987,[[4168.11,6.936],[4168.1,0.635],[4168.05,0.005],[4167.98,0.058],[4167.97,0.62]],[[4168.12,233.563],[4168.13,1.025],[4168.14,0.01],[4168.16,1.328],[4168.17,5.874]]]
["binance-futures","ETHUSDT",1761561553589,[[4167.78,6.215],[4167.77,0.666],[4167.75,0.005],[4167.74,3.833],[4167.73,1.317]],[[4167.79,233.816],[4167.8,1.045],[4167.81,0.01],[4167.82,3.066],[4167.85,0.6]]]
["binance-futures","ETHUSDT",1761561632489,[[4168.27,73.228],[4168.26,0.771],[4168.25,0.01],[4168.24,0.6],[4168.23,0.005]],[[4168.28,214.638],[4168.29,0.061],[4168.3,0.021],[4168.32,0.006],[4168.33,0.028]]]
["binance-futures","ETHUSDT",1761561652296,[[4168.79,108.597],[4168.78,0.101],[4168.77,0.015],[4168.76,0.041],[4168.75,1.211]],[[4168.8,14.242],[4168.81,0.291],[4168.82,0.01],[4168.85,0.96],[4168.87,0.055]]]
["binance-futures","ETHUSDT",1761561684358,[[4167.05,212.749],[4167.04,0.072],[4167.03,4.808],[4167.02,6.252],[4167.01,10.858]],[[4167.06,7.991],[4167.07,0.006],[4167.11,0.028],[4167.12,0.005],[4167.15,0.006]]]
["binance-futures","ETHUSDT",1761561752304,[[4170.22,154.549],[4170.21,3.481],[4170.2,4.737],[4170.19,8.131],[4170.05,0.005]],[[4170.23,40.724],[4170.24,0.369],[4170.25,0.01],[4170.26,4.028],[4170.27,1.005]]]
["binance-futures","ETHUSDT",1761561773218,[[4169.12,0.744],[4169.11,0.109],[4169.1,0.063],[4169.08,1.227],[4169.05,0.031]],[[4169.13,258.127],[4169.14,0.353],[4169.15,0.012],[4169.18,0.232],[4169.23,0.251]]]
["binance-futures","ETHUSDT",1761561854244,[[4167.1,192.701],[4167.09,0.916],[4167.08,0.01],[4167.06,0.005],[4167.05,0.033]],[[4167.11,78.858],[4167.12,0.257],[4167.13,0.01],[4167.15,0.006],[4167.16,7.085]]]
["binance-futures","ETHUSDT",1761561872707,[[4166.44,126.443],[4166.43,0.147],[4166.42,0.043],[4166.4,0.015],[4166.39,0.105]],[[4166.45,112.668],[4166.46,0.321],[4166.47,0.01],[4166.51,0.601],[4166.69,13.557]]]
["binance-futures","ETHUSDT",1761561949531,[[4166.83,344.618],[4166.82,0.025],[4166.81,1.905],[4166.8,31.417],[4166.79,37.72]],[[4166.84,31.985],[4166.85,0.285],[4166.86,0.015],[4166.93,0.005],[4167.02,0.304]]]
["binance-futures","ETHUSDT",1761561987841,[[4167.1,226.375],[4167.09,0.355],[4167.08,5.756],[4167.07,0.005],[4167.06,9.602]],[[4167.11,62.21],[4167.12,0.021],[4167.13,0.01],[4167.14,0.005],[4167.18,0.033]]]
["binance-futures","ETHUSDT",1761562051486,[[4166.85,19.854],[4166.84,0.02],[4166.82,0.028],[4166.81,0.005],[4166.77,0.054]],[[4166.86,250.145],[4166.87,0.64],[4166.88,0.015],[4166.89,1.382],[4166.9,0.465]]]
["binance-futures","ETHUSDT",1761562082541,[[4164.35,220.539],[4164.34,0.88],[4164.33,0.01],[4164.28,0.601],[4164.27,0.028]],[[4164.36,29.68],[4164.37,0.136],[4164.38,0.64],[4164.42,0.214],[4164.44,0.01]]]
["binance-futures","ETHUSDT",1761562104786,[[4165.12,194.125],[4165.11,0.143],[4165.1,1.871],[4165.08,0.635],[4165.07,0.005]],[[4165.13,0.083],[4165.14,0.216],[4165.15,0.038],[4165.17,0.005],[4165.21,1.071]]]
["binance-futures","ETHUSDT",1761562174834,[[4168.99,268.794],[4168.98,63.184],[4168.97,39.436],[4168.96,30.694],[4168.95,30.01]],[[4169.0,11.797],[4169.01,0.006],[4169.02,0.242],[4169.04,0.01],[4169.05,0.061]]]
["binance-futures","ETHUSDT",1761562198998,[[4168.43,145.251],[4168.42,0.056],[4168.41,0.015],[4168.4,0.015],[4168.38,0.205]],[[4168.44,135.584],[4168.45,0.657],[4168.46,0.066],[4168.47,0.005],[4168.49,0.457]]]
["binance-futures","ETHUSDT",1761562279577,[[4161.16,72.303],[4161.15,0.26],[4161.14,0.01],[4161.13,0.509],[4161.12,1.388]],[[4161.17,21.351],[4161.18,0.288],[4161.19,0.01],[4161.2,0.015],[4161.23,0.028]]]
["binance-futures","ETHUSDT",1761562300639,[[4163.79,32.297],[4163.78,0.025],[4163.77,0.01],[4163.76,0.033],[4163.75,0.005]],[[4163.8,58.084],[4163.81,0.07],[4163.82,1.06],[4163.86,48.56],[4165.49,1.652]]]
["binance-futures","ETHUSDT",1761562334412,[[4167.17,18.324],[4167.16,0.043],[4167.15,0.036],[4167.13,0.005],[4167.1,0.033]],[[4167.18,177.072],[4167.19,0.325],[4167.2,0.448],[4167.23,0.06],[4167.24,0.005]]]
["binance-futures","ETHUSDT",1761562402316,[[4168.44,253.798],[4168.43,0.64],[4168.42,1.689],[4168.4,0.015],[4168.39,0.028]],[[4168.45,104.44],[4168.46,0.049],[4168.47,0.154],[4168.5,0.242],[4168.57,0.01]]]
["binance-futures","ETHUSDT",1761562436331,[[4170.09,16.654],[4170.08,0.074],[4170.07,0.015],[4170.05,0.005],[4170.01,0.005]],[[4170.1,275.662],[4170.11,34.299],[4170.12,0.036],[4170.13,0.007],[4170.14,0.066]]]
["binance-futures","ETHUSDT",1761562507101,[[4164.88,131.246],[4164.87,0.077],[4164.86,0.25],[4164.84,0.056],[4164.83,0.005]],[[4164.89,55.303],[4164.9,0.324],[4164.91,0.01],[4164.92,0.005],[4164.93,0.028]]]
["binance-futures","ETHUSDT",1761562552203,[[4164.09,191.506],[4164.08,0.03],[4164.07,0.639],[4164.06,0.264],[4164.04,0.487]],[[4164.1,4.194],[4164.11,0.256],[4164.13,0.005],[4164.16,0.005],[4164.2,0.01]]]
["binance-futures","ETHUSDT",1761562612464,[[4164.16,106.062],[4164.15,3.021],[4164.14,5.191],[4164.13,0.015],[4164.12,0.264]],[[4164.17,43.923],[4164.18,1.687],[4164.19,1.068],[4164.2,0.446],[4164.21,1.378]]]
["binance-futures","ETHUSDT",1761562635612,[[4165.34,202.997],[4165.33,0.405],[4165.32,0.063],[4165.31,0.005],[4165.3,0.028]],[[4165.35,26.227],[4165.36,0.021],[4165.37,0.01],[4165.4,0.005],[4165.43,0.028]]]
["binance-futures","ETHUSDT",1761562680300,[[4163.8,106.2],[4163.79,1.206],[4163.78,0.038],[4163.77,0.076],[4163.76,0.768]],[[4163.81,238.276],[4163.82,1.569],[4163.83,0.01],[4163.84,0.005],[4163.86,0.005]]]
["binance-futures","ETHUSDT",1761562760916,[[4165.49,160.675],[4165.48,0.03],[4165.47,0.039],[4165.45,0.028],[4165.44,0.26]],[[4165.5,24.819],[4165.51,0.026],[4165.52,0.731],[4165.53,0.72],[4165.55,0.005]]]
["binance-futures","ETHUSDT",1761562789452,[[4165.49,355.744],[4165.48,0.03],[4165.47,0.01],[4165.46,0.434],[4165.43,0.601]],[[4165.5,10.761],[4165.51,0.021],[4165.52,0.038],[4165.55,0.005],[4165.56,0.005]]]
["binance-futures","ETHUSDT",1761562871931,[[4168.36,225.606],[4168.35,3.128],[4168.34,0.615],[4168.32,2.429],[4168.31,0.028]],[[4168.37,31.833],[4168.38,0.073],[4168.39,0.11],[4168.4,0.83],[4168.47,0.038]]]
["binance-futures","ETHUSDT",1761562906380,[[4167.28,14.505],[4167.27,0.238],[4167.26,6.648],[4167.25,0.015],[4167.2,0.01]],[[4167.29,266.332],[4167.3,3.151],[4167.31,0.638],[4167.32,0.466],[4167.33,0.637]]]
["binance-futures","ETHUSDT",1761562963119,[[4168.1,21.034],[4168.09,0.02],[4168.08,0.146],[4168.07,0.27],[4168.06,0.011]],[[4168.11,104.365],[4168.12,19.926],[4168.13,0.03],[4168.14,0.605],[4168.16,0.054]]]
["binance-futures","ETHUSDT",1761562998123,[[4168.68,371.358],[4168.67,2.514],[4168.66,0.01],[4168.65,0.005],[4168.64,0.022]],[[4168.69,4.126],[4168.7,0.086],[4168.71,0.092],[4168.72,0.091],[4168.79,0.01]]]
["binance-futures","ETHUSDT",1761563063419,[[4171.15,284.578],[4171.14,0.64],[4171.13,0.015],[4171.11,0.033],[4171.1,4.253]],[[4171.16,95.744],[4171.17,3.247],[4171.18,0.016],[4171.19,0.005],[4171.2,0.202]]]
["binance-futures","ETHUSDT",1761563097500,[[4167.71,380.364],[4167.7,4.214],[4167.69,0.025],[4167.68,0.06],[4167.61,1.839]],[[4167.72,14.141],[4167.73,0.01],[4167.74,0.01],[4167.76,0.028],[4167.78,0.263]]]
["binance-futures","ETHUSDT",1761563117156,[[4166.96,142.805],[4166.95,0.048],[4166.94,0.611],[4166.92,0.005],[4166.9,0.01]],[[4166.97,35.958],[4166.98,0.021],[4166.99,0.01],[4167.0,0.317],[4167.01,0.028]]]
["binance-futures","ETHUSDT",1761563192078,[[4166.12,102.09],[4166.11,0.325],[4166.1,0.637],[4166.09,0.049],[4166.08,0.01]],[[4166.13,68.01],[4166.14,8.313],[4166.15,1.344],[4166.16,2.084],[4166.17,1.266]]]
["binance-futures","ETHUSDT",1761563235540,[[4165.17,48.79],[4165.16,1.582],[4165.15,0.157],[4165.14,0.605],[4165.13,0.701]],[[4165.18,249.117],[4165.19,39.654],[4165.2,0.72],[4165.21,1.416],[4165.22,0.611]]]
["binance-futures","ETHUSDT",1761563297928,[[4166.72,57.697],[4166.71,0.716],[4166.7,0.01],[4166.69,0.246],[4166.68,0.008]],[[4166.73,207.586],[4166.74,16.508],[4166.75,0.095],[4166.76,0.005],[4167.02,0.611]]]
["binance-futures","ETHUSDT",1761563319930,[[4166.7,139.546],[4166.69,3.717],[4166.68,2.584],[4166.66,0.6],[4166.65,0.028]],[[4166.71,46.413],[4166.72,0.055],[4166.73,0.01],[4166.74,0.006],[4166.76,0.028]]]
["binance-futures","ETHUSDT",1761563407189,[[4167.89,107.102],[4167.88,3.315],[4167.87,0.01],[4167.86,0.005],[4167.83,0.028]],[[4167.9,15.976],[4167.91,2.711],[4167.93,0.006],[4167.94,0.048],[4167.96,0.263]]]
["binance-futures","ETHUSDT",1761563429249,[[4167.89,88.786],[4167.88,0.62],[4167.87,0.01],[4167.86,0.605],[4167.85,0.028]],[[4167.9,211.283],[4167.91,2.932],[4167.92,0.199],[4167.93,0.011],[4167.94,0.069]]]
["binance-futures","ETHUSDT",1761563461236,[[4172.36,22.671],[4172.35,0.021],[4172.33,0.547],[4172.28,0.154]],[[4172.37,265.91],[4172.38,1.709],[4172.39,0.01],[4172.4,0.01],[4172.41,4.284]]]
["binance-futures","ETHUSDT",1761563521938,[[4171.81,198.651],[4171.8,0.035],[4171.79,0.046],[4171.74,0.028],[4171.71,0.01]],[[4171.82,47.42],[4171.83,4.037],[4171.84,26.491],[4171.85,0.011],[4171.88,0.028]]]
["binance-futures","ETHUSDT",1761563542741,[[4171.86,97.775],[4171.85,3.081],[4171.84,0.01],[4171.6,0.026],[4171.57,0.574]],[[4171.87,40.474],[4171.88,0.021],[4171.89,0.01],[4171.9,0.128],[4171.92,0.028]]]
["binance-futures","ETHUSDT",1761563617278,[[4171.16,41.15],[4171.15,0.053],[4171.14,0.01],[4171.13,0.005],[4170.94,0.018]],[[4171.17,128.808],[4171.18,1.755],[4171.19,0.402],[4171.2,0.706],[4171.21,0.605]]]
["binance-futures","ETHUSDT",1761563648468,[[4170.11,7.793],[4170.07,0.005],[4170.04,0.038],[4170.03,0.015],[4170.02,0.047]],[[4170.12,148.158],[4170.13,12.914],[4170.14,1.122],[4170.15,6.908],[4170.16,48.796]]]
["binance-futures","ETHUSDT",1761563687328,[[4167.83,27.92],[4167.82,0.02],[4167.81,0.01],[4167.8,0.005],[4167.66,0.005]],[[4167.84,156.543],[4167.85,1.312],[4167.86,0.01],[4167.87,0.033],[4167.88,10.826]]]
["binance-futures","ETHUSDT",1761563754722,[[4169.45,52.587],[4169.44,0.043],[4169.43,0.01],[4169.42,1.337],[4169.4,0.016]],[[4169.46,102.46],[4169.47,1.497],[4169.48,0.01],[4169.5,0.028],[4169.51,0.243]]]
["binance-futures","ETHUSDT",1761563826221,[[4168.09,27.136],[4168.07,0.01],[4168.05,0.005],[4167.93,0.883],[4167.88,0.125]],[[4168.1,117.491],[4168.11,0.021],[4168.12,0.01],[4168.13,0.028],[4168.14,0.023]]]
["binance-futures","ETHUSDT",1761563863248,[[4166.79,6.997],[4166.78,0.605],[4166.77,0.106],[4166.76,0.606],[4166.75,0.005]],[[4166.8,115.747],[4166.81,1.928],[4166.82,0.01],[4166.84,0.028],[4166.85,0.242]]]
["binance-futures","ETHUSDT",1761563887116,[[4165.44,84.431],[4165.43,8.544],[4165.42,0.611],[4165.4,0.005],[4165.39,0.005]],[[4165.45,30.782],[4165.46,1.465],[4165.47,0.01],[4165.48,0.005],[4165.49,0.005]]]
["binance-futures","ETHUSDT",1761563931667,[[4159.49,45.927],[4159.48,0.281],[4159.47,1.209],[4159.46,0.632],[4159.45,0.028]],[[4159.5,29.951],[4159.51,0.031],[4159.52,0.01],[4159.58,0.028],[4159.6,0.02]]]
["binance-futures","ETHUSDT",1761563978450,[[4158.95,23.93],[4158.94,0.258],[4158.93,0.01],[4158.92,0.2],[4158.91,0.038]],[[4158.96,126.749],[4158.97,2.344],[4158.98,0.622],[4158.99,0.01],[4159.0,0.522]]]
["binance-futures","ETHUSDT",1761564039674,[[4154.09,0.806],[4154.03,0.01],[4154.01,0.01],[4154.0,0.036],[4153.99,1.176]],[[4154.1,170.123],[4154.11,75.917],[4154.12,65.937],[4154.13,49.833],[4154.15,32.607]]]
["binance-futures","ETHUSDT",1761564067138,[[4136.7,0.293],[4136.69,0.006],[4136.66,10.096],[4136.65,0.028],[4136.6,0.077]],[[4136.71,100.251],[4136.72,378.491],[4136.73,0.305],[4136.74,6.132],[4136.76,35.282]]]
["binance-futures","ETHUSDT",1761564084345,[[4134.13,98.633],[4134.12,0.346],[4134.11,30.359],[4134.1,30.028],[4134.09,0.062]],[[4134.14,32.127],[4134.23,0.07],[4134.24,0.28],[4134.25,0.028],[4134.26,0.006]]]
["binance-futures","ETHUSDT",1761564139084,[[4140.9,144.885],[4140.89,0.614],[4140.88,0.639],[4140.87,0.028],[4140.86,0.604]],[[4140.91,14.311],[4140.97,0.028],[4140.98,0.01],[4140.99,0.01],[4141.02,0.827]]]
["binance-futures","ETHUSDT",1761564167236,[[4146.38,26.033],[4146.37,0.02],[4146.36,0.01],[4146.26,0.015],[4146.24,0.012]],[[4146.39,80.491],[4146.4,0.03],[4146.41,0.01],[4146.48,30.028],[4146.49,0.01]]]
["binance-futures","ETHUSDT",1761564201146,[[4145.85,291.983],[4145.84,0.027],[4145.83,0.045],[4145.82,0.015],[4145.8,3.078]],[[4145.86,2.725],[4145.87,0.034],[4145.88,0.66],[4145.9,0.609],[4145.92,5.274]]]
["binance-futures","ETHUSDT",1761564254364,[[4147.58,188.017],[4147.57,0.027],[4147.56,0.01],[4147.54,0.033],[4147.35,0.033]],[[4147.59,15.919],[4147.6,0.068],[4147.61,0.632],[4147.62,0.939],[4147.71,0.125]]]
["binance-futures","ETHUSDT",1761564312247,[[4146.23,118.806],[4146.22,0.633],[4146.21,0.015],[4146.2,0.005],[4146.18,0.033]],[[4146.24,7.773],[4146.25,0.033],[4146.26,0.512],[4146.27,0.079],[4146.34,0.01]]]
["binance-futures","ETHUSDT",1761564331362,[[4146.44,218.652],[4146.43,0.091],[4146.42,0.02],[4146.4,0.021],[4146.38,0.038]],[[4146.45,31.036],[4146.46,0.015],[4146.47,1.515],[4146.48,3.17],[4146.5,0.844]]]
["binance-futures","ETHUSDT",1761564361776,[[4144.49,58.278],[4144.48,0.071],[4144.47,0.054],[4144.32,0.067],[4144.3,0.028]],[[4144.5,37.998],[4144.51,4.011],[4144.52,4.758],[4144.53,1.464],[4144.54,0.972]]]
["binance-futures","ETHUSDT",1761564421225,[[4145.3,47.392],[4145.29,0.101],[4145.28,0.01],[4145.16,0.323],[4145.14,0.028]],[[4145.31,82.725],[4145.32,0.025],[4145.33,0.391],[4145.35,0.028],[4145.44,8.14]]]
["binance-futures","ETHUSDT",1761564439556,[[4144.84,282.147],[4144.83,0.025],[4144.82,0.058],[4144.8,1.076],[4144.79,0.61]],[[4144.85,46.956],[4144.86,0.015],[4144.87,0.01],[4144.9,0.028],[4144.95,0.038]]]
["binance-futures","ETHUSDT",1761564511296,[[4147.65,20.263],[4147.64,0.089],[4147.63,1.524],[4147.62,0.279],[4147.61,0.079]],[[4147.66,45.671],[4147.67,46.65],[4147.68,30.015],[4147.69,31.655],[4147.7,0.005]]]
["binance-futures","ETHUSDT",1761564538776,[[4148.95,12.268],[4148.94,0.21],[4148.93,0.307],[4148.92,0.822],[4148.9,0.01]],[[4148.96,44.005],[4148.97,0.048],[4148.98,0.01],[4149.0,0.017],[4149.02,0.254]]]
["binance-futures","ETHUSDT",1761564607278,[[4144.95,191.23],[4144.94,0.26],[4144.93,0.01],[4144.92,0.059],[4144.91,0.604]],[[4144.96,14.236],[4144.97,0.015],[4144.98,0.015],[4145.0,5.873],[4145.01,7.635]]]
["binance-futures","ETHUSDT",1761564625741,[[4147.06,87.747],[4147.05,0.015],[4147.04,0.618],[4147.02,0.603],[4147.0,0.038]],[[4147.07,38.951],[4147.08,0.015],[4147.11,0.028],[4147.16,0.257],[4147.29,0.615]]]
["binance-futures","ETHUSDT",1761564685085,[[4143.78,78.471],[4143.77,0.025],[4143.76,0.01],[4143.74,0.061],[4143.7,0.033]],[[4143.79,53.87],[4143.8,0.327],[4143.81,0.015],[4143.82,0.028],[4143.88,0.248]]]
["binance-futures","ETHUSDT",1761564714180,[[4140.62,130.433],[4140.61,18.606],[4140.6,0.69],[4140.57,24.997],[4140.56,0.705]],[[4140.63,18.816],[4140.64,3.079],[4140.65,1.293],[4140.66,1.947],[4140.67,2.996]]]
["binance-futures","ETHUSDT",1761564732493,[[4143.94,110.565],[4143.93,0.049],[4143.92,0.01],[4143.9,0.01],[4143.88,0.028]],[[4143.95,82.535],[4143.96,0.023],[4143.97,0.01],[4144.0,0.07],[4144.01,0.006]]]
["binance-futures","ETHUSDT",1761564790670,[[4146.46,115.321],[4146.45,0.078],[4146.44,0.01],[4146.42,0.005],[4146.41,0.631]],[[4146.47,47.435],[4146.48,3.237],[4146.49,18.582],[4146.5,0.011],[4146.51,0.095]]]
["binance-futures","ETHUSDT",1761564821366,[[4148.0,46.284],[4147.99,0.016],[4147.98,0.016],[4147.97,0.028],[4147.9,0.005]],[[4148.01,96.282],[4148.02,0.467],[4148.03,0.01],[4148.05,0.007],[4148.06,0.028]]]
["binance-futures","ETHUSDT",1761564885401,[[4148.29,121.046],[4148.28,0.058],[4148.27,0.644],[4148.26,0.168],[4148.25,1.685]],[[4148.3,6.613],[4148.31,0.37],[4148.35,0.028],[4148.4,0.109],[4148.45,0.586]]]
["binance-futures","ETHUSDT",1761564916112,[[4149.03,16.388],[4149.02,0.015],[4149.0,0.01],[4148.99,0.005],[4148.93,0.01]],[[4149.04,106.373],[4149.05,0.18],[4149.06,0.038],[4149.08,0.012],[4149.09,0.113]]]
["binance-futures","ETHUSDT",1761564978977,[[4151.44,51.748],[4151.43,0.021],[4151.42,0.049],[4151.4,0.205],[4151.38,0.01]],[[4151.45,123.85],[4151.46,49.635],[4151.47,30.015],[4151.48,34.829],[4151.49,0.005]]]
["binance-futures","ETHUSDT",1761564997359,[[4153.43,114.461],[4153.42,0.265],[4153.41,0.287],[4153.4,0.005],[4153.39,0.006]],[[4153.44,24.879],[4153.45,0.021],[4153.46,0.038],[4153.47,0.15],[4153.48,0.07]]]
["binance-futures","ETHUSDT",1761565026939,[[4153.9,18.573],[4153.89,0.09],[4153.88,0.01],[4153.87,0.005],[4153.86,0.274]],[[4153.91,107.144],[4153.92,6.894],[4153.93,0.01],[4153.96,0.245],[4153.97,0.007]]]
["binance-futures","ETHUSDT",1761565086711,[[4153.62,9.782],[4153.61,0.033],[4153.6,0.01],[4153.59,0.007],[4153.58,0.028]],[[4153.63,167.107],[4153.64,0.02],[4153.68,0.028],[4153.73,3.034],[4153.74,53.601]]]
["binance-futures","ETHUSDT",1761565108124,[[4152.0,35.7],[4151.99,0.015],[4151.98,0.11],[4151.77,0.011],[4151.68,0.022]],[[4152.01,59.395],[4152.02,0.015],[4152.03,0.01],[4152.04,0.028],[4152.05,1.963]]]
["binance-futures","ETHUSDT",1761565181626,[[4152.3,296.298],[4152.29,0.872],[4152.28,0.895],[4152.25,14.077],[4152.22,10.651]],[[4152.31,10.438],[4152.32,0.015],[4152.33,0.013],[4152.41,0.695],[4152.43,2.945]]]
["binance-futures","ETHUSDT",1761565202322,[[4153.95,176.2],[4153.94,0.06],[4153.93,0.016],[4153.91,0.005],[4153.9,0.016]],[[4153.96,12.435],[4153.97,0.005],[4153.98,1.205],[4153.99,0.63],[4154.0,8.684]]]
["binance-futures","ETHUSDT",1761565231706,[[4155.98,25.098],[4155.97,0.12],[4155.96,0.101],[4155.93,0.005],[4155.92,0.033]],[[4155.99,57.586],[4156.0,61.254],[4156.01,1.353],[4156.03,0.63],[4156.05,3.878]]]
["binance-futures","ETHUSDT",1761565290974,[[4160.59,56.205],[4160.58,0.506],[4160.57,0.038],[4160.56,0.005],[4160.55,0.005]],[[4160.6,66.747],[4160.61,1.065],[4160.62,0.611],[4160.64,0.606],[4160.66,0.601]]]
["binance-futures","ETHUSDT",1761565354152,[[4159.35,61.671],[4159.34,0.433],[4159.33,0.038],[4159.32,0.261],[4159.31,25.033]],[[4159.36,82.146],[4159.37,0.168],[4159.38,0.612],[4159.4,0.612],[4159.42,0.005]]]
["binance-futures","ETHUSDT",1761565383972,[[4161.07,22.656],[4161.06,0.56],[4161.05,0.023],[4161.04,0.034],[4161.03,0.262]],[[4161.08,58.914],[4161.09,0.174],[4161.1,0.611],[4161.12,0.028],[4161.13,0.005]]]
["binance-futures","ETHUSDT",1761565423606,[[4163.39,232.302],[4163.38,2.307],[4163.37,4.903],[4163.36,2.42],[4163.35,0.34]],[[4163.4,27.995],[4163.41,0.197],[4163.42,0.088],[4163.44,0.06],[4163.45,0.057]]]
["binance-futures","ETHUSDT",1761565476686,[[4160.21,81.119],[4160.2,0.467],[4160.19,0.015],[4160.15,0.028]],[[4160.22,63.251],[4160.23,0.02],[4160.24,0.01],[4160.25,0.007],[4160.26,0.96]]]
["binance-futures","ETHUSDT",1761565499913,[[4159.74,71.245],[4159.73,0.015],[4159.72,12.058],[4159.68,0.269],[4159.64,0.255]],[[4159.75,86.734],[4159.76,0.02],[4159.77,0.044],[4159.8,0.012],[4159.82,0.028]]]
["binance-futures","ETHUSDT",1761565565110,[[4159.38,15.01],[4159.37,0.048],[4159.36,0.528],[4159.34,2.937],[4159.33,5.19]],[[4159.39,161.155],[4159.4,46.239],[4159.41,2.221],[4159.45,0.028],[4159.48,0.602]]]
["binance-futures","ETHUSDT",1761565596558,[[4157.16,102.467],[4157.15,0.428],[4157.14,0.405],[4157.13,0.63],[4157.12,1.108]],[[4157.17,23.534],[4157.18,2.62],[4157.19,5.048],[4157.2,0.015],[4157.22,0.031]]]
["binance-futures","ETHUSDT",1761565617958,[[4158.46,4.654],[4158.45,1.045],[4158.43,0.028],[4158.29,0.01]],[[4158.47,156.463],[4158.48,3.387],[4158.49,0.043],[4158.5,0.107],[4158.51,0.602]]]
["binance-futures","ETHUSDT",1761565697018,[[4155.55,136.4],[4155.54,2.555],[4155.53,1.386],[4155.51,1.607],[4155.47,0.252]],[[4155.56,195.007],[4155.57,0.02],[4155.58,0.804],[4155.59,3.066],[4155.6,0.01]]]
["binance-futures","ETHUSDT",1761565717276,[[4154.99,74.274],[4154.98,0.034],[4154.97,0.017],[4154.95,0.028],[4154.94,0.005]],[[4155.0,127.633],[4155.01,1.52],[4155.02,0.038],[4155.04,0.01],[4155.05,0.01]]]
["binance-futures","ETHUSDT",1761565794733,[[4156.18,45.954],[4156.17,0.072],[4156.16,0.01],[4156.15,0.028],[4156.14,0.005]],[[4156.19,128.318],[4156.2,0.203],[4156.21,0.022],[4156.25,0.065],[4156.36,0.61]]]
["binance-futures","ETHUSDT",1761565814634,[[4156.18,224.016],[4156.17,0.685],[4156.16,0.045],[4156.15,0.897],[4156.14,0.005]],[[4156.19,4.301],[4156.2,0.073],[4156.25,0.028],[4156.32,1.44],[4156.35,0.036]]]
["binance-futures","ETHUSDT",1761565880679,[[4155.86,275.054],[4155.85,0.637],[4155.84,0.01],[4155.83,0.028],[4155.74,0.01]],[[4155.87,29.027],[4155.88,0.199],[4155.89,1.679],[4155.9,2.614],[4155.92,0.181]]]
["binance-futures","ETHUSDT",1761565899848,[[4154.55,308.963],[4154.54,2.336],[4154.53,0.01],[4154.51,0.602],[4154.46,0.007]],[[4154.56,1.136],[4154.57,0.033],[4154.62,0.038],[4154.63,0.027],[4154.67,0.315]]]
["binance-futures","ETHUSDT",1761565932861,[[4155.22,105.853],[4155.21,0.02],[4155.2,0.622],[4155.19,0.706],[4155.18,0.607]],[[4155.23,1.616],[4155.24,0.109],[4155.27,0.678],[4155.31,0.007],[4155.32,0.028]]]
["binance-futures","ETHUSDT",1761565994448,[[4154.57,118.857],[4154.56,30.048],[4154.55,30.024],[4154.54,0.039],[4154.53,0.005]],[[4154.58,33.704],[4154.59,0.499],[4154.6,0.02],[4154.61,0.602],[4154.63,0.033]]]
["binance-futures","ETHUSDT",1761566028815,[[4154.47,115.489],[4154.46,0.005],[4154.39,0.028],[4154.34,0.038],[4154.3,0.48]],[[4154.48,162.399],[4154.49,0.01],[4154.53,0.268],[4154.54,0.007],[4154.59,0.028]]]
["binance-futures","ETHUSDT",1761566100804,[[4155.42,200.716],[4155.41,0.062],[4155.4,0.075],[4155.36,0.037],[4155.33,0.05]],[[4155.43,21.655],[4155.44,0.068],[4155.45,0.174],[4155.46,0.024],[4155.47,0.005]]]
["binance-futures","ETHUSDT",1761566118996,[[4155.49,225.562],[4155.48,0.038],[4155.47,0.04],[4155.46,0.602],[4155.44,48.329]],[[4155.5,1.213],[4155.51,0.01],[4155.52,0.056],[4155.53,0.454],[4155.54,0.234]]]
["binance-futures","ETHUSDT",1761566152891,[[4156.01,239.454],[4156.0,18.397],[4155.99,0.026],[4155.98,0.043],[4155.97,0.01]],[[4156.02,42.502],[4156.04,0.428],[4156.05,0.038],[4156.08,0.012],[4156.1,0.062]]]
["binance-futures","ETHUSDT",1761566214445,[[4160.55,17.972],[4160.54,0.005],[4160.52,0.044],[4160.5,0.121]],[[4160.56,128.759],[4160.57,0.295],[4160.58,1.017],[4160.59,0.033],[4160.6,3.159]]]
["binance-futures","ETHUSDT",1761566277758,[[4160.5,152.38],[4160.49,0.059],[4160.48,0.49],[4160.44,1.579],[4160.42,0.005]],[[4160.51,39.716],[4160.52,0.022],[4160.53,0.01],[4160.55,0.005],[4160.58,0.005]]]
["binance-futures","ETHUSDT",1761566310924,[[4159.0,57.824],[4158.99,0.617],[4158.98,0.01],[4158.97,0.602],[4158.96,0.006]],[[4159.01,52.129],[4159.02,0.257],[4159.03,0.043],[4159.05,0.026],[4159.07,0.005]]]
["binance-futures","ETHUSDT",1761566336131,[[4159.41,46.981],[4159.4,0.02],[4159.39,0.01],[4159.37,0.025],[4159.35,0.005]],[[4159.42,99.101],[4159.43,0.525],[4159.44,0.015],[4159.46,0.602],[4159.47,0.005]]]
["binance-futures","ETHUSDT",1761566410505,[[4158.0,4.631],[4157.99,0.665],[4157.98,0.21],[4157.97,0.2],[4157.96,0.529]],[[4158.01,88.296],[4158.02,0.627],[4158.03,0.135],[4158.05,0.38],[4158.06,0.63]]]
["binance-futures","ETHUSDT",1761566435412,[[4158.39,85.622],[4158.38,0.783],[4158.37,0.02],[4158.32,0.005],[4158.26,0.064]],[[4158.4,20.603],[4158.41,4.864],[4158.42,0.017],[4158.44,0.006],[4158.5,0.01]]]
["binance-futures","ETHUSDT",1761566499112,[[4159.79,258.679],[4159.78,0.793],[4159.77,0.03],[4159.75,2.569],[4159.61,0.021]],[[4159.8,8.854],[4159.81,0.005],[4159.84,0.133],[4159.85,0.005],[4159.89,0.04]]]
["binance-futures","ETHUSDT",1761566530504,[[4157.54,1.074],[4157.53,0.033],[4157.5,0.021],[4157.43,0.038],[4157.4,0.011]],[[4157.55,216.347],[4157.56,0.015],[4157.57,0.01],[4157.58,11.256],[4157.59,0.08]]]
["binance-futures","ETHUSDT",1761566551678,[[4157.59,153.465],[4157.58,2.066],[4157.57,3.626],[4157.56,0.033],[4157.55,0.005]],[[4157.6,4.516],[4157.61,0.17],[4157.62,0.028],[4157.64,0.792],[4157.65,0.005]]]
["binance-futures","ETHUSDT",1761566625773,[[4162.99,161.453],[4162.98,0.02],[4162.97,0.01],[4162.96,0.005],[4162.95,0.007]],[[4163.0,146.201],[4163.01,0.993],[4163.02,3.613],[4163.05,0.028],[4163.1,0.045]]]
["binance-futures","ETHUSDT",1761566646657,[[4161.52,5.528],[4161.51,2.122],[4161.5,10.048],[4161.48,0.007],[4161.46,0.035]],[[4161.53,262.644],[4161.54,7.366],[4161.55,0.286],[4161.59,0.601],[4161.6,0.744]]]
["binance-futures","ETHUSDT",1761566695243,[[4160.9,1.568],[4160.89,0.035],[4160.79,0.025],[4160.78,1.19],[4160.7,0.868]],[[4160.91,375.141],[4160.92,4.807],[4160.93,0.015],[4160.94,14.821],[4160.95,0.601]]]
["binance-futures","ETHUSDT",1761566747314,[[4159.68,96.436],[4159.67,0.617],[4159.66,0.01],[4159.62,0.273],[4159.54,0.02]],[[4159.69,58.044],[4159.7,0.882],[4159.71,0.01],[4159.74,0.2],[4159.75,0.122]]]
["binance-futures","ETHUSDT",1761566815130,[[4157.07,86.889],[4157.06,0.015],[4157.05,0.632],[4157.04,0.059],[4157.03,2.655]],[[4157.08,63.495],[4157.09,3.429],[4157.1,0.01],[4157.12,0.005],[4157.16,0.035]]]
["binance-futures","ETHUSDT",1761566834671,[[4158.19,102.699],[4158.18,41.578],[4158.17,30.026],[4158.16,0.005],[4158.15,30.005]],[[4158.2,5.492],[4158.21,4.373],[4158.22,0.028],[4158.23,0.005],[4158.24,0.005]]]
["binance-futures","ETHUSDT",1761566867713,[[4156.55,39.003],[4156.54,12.509],[4156.53,0.622],[4156.52,0.3],[4156.51,0.773]],[[4156.56,29.756],[4156.57,0.841],[4156.58,0.125],[4156.59,0.005],[4156.6,0.005]]]
["binance-futures","ETHUSDT",1761566930203,[[4158.13,59.417],[4158.12,0.025],[4158.11,0.01],[4158.08,0.028],[4158.07,0.005]],[[4158.14,177.743],[4158.15,0.043],[4158.16,0.01],[4158.18,0.006],[4158.21,0.451]]]
["binance-futures","ETHUSDT",1761566964007,[[4157.56,32.745],[4157.55,0.65],[4157.54,0.01],[4157.53,0.006],[4157.5,0.005]],[[4157.57,108.528],[4157.58,0.842],[4157.59,0.01],[4157.6,0.01],[4157.65,3.783]]]
["binance-futures","ETHUSDT",1761567031622,[[4157.29,157.035],[4157.28,4.405],[4157.27,0.021],[4157.23,0.431],[4157.22,0.01]],[[4157.3,141.042],[4157.31,0.01],[4157.32,0.028],[4157.35,0.11],[4157.36,0.005]]]
["binance-futures","ETHUSDT",1761567068533,[[4155.88,41.82],[4155.87,2.905],[4155.86,1.429],[4155.85,1.236],[4155.84,4.282]],[[4155.89,85.564],[4155.9,3.999],[4155.91,0.038],[4155.93,0.32],[4155.94,1.0]]]
["binance-futures","ETHUSDT",1761567135024,[[4154.99,137.529],[4154.98,0.025],[4154.97,0.01],[4154.94,0.028],[4154.92,0.044]],[[4155.0,863.647],[4155.01,0.059],[4155.02,0.01],[4155.06,0.315],[4155.07,0.028]]]
["binance-futures","ETHUSDT",1761567157224,[[4156.05,2.875],[4156.04,0.005],[4156.02,0.005],[4156.01,0.005],[4155.97,0.005]],[[4156.06,345.457],[4156.07,0.031],[4156.08,0.015],[4156.09,0.602],[4156.1,0.034]]]
["binance-futures","ETHUSDT",1761567231366,[[4158.31,215.544],[4158.3,0.661],[4158.29,0.015],[4158.26,0.037],[4158.24,0.033]],[[4158.32,1.49],[4158.33,0.005],[4158.34,0.12],[4158.35,0.005],[4158.36,0.005]]]
["binance-futures","ETHUSDT",1761567269376,[[4158.13,110.522],[4158.12,0.22],[4158.11,0.043],[4158.09,0.4],[4158.07,0.005]],[[4158.14,10.13],[4158.15,0.803],[4158.16,0.029],[4158.18,0.028],[4158.2,0.01]]]
["binance-futures","ETHUSDT",1761567295324,[[4157.11,70.574],[4157.1,0.043],[4157.09,0.015],[4157.01,0.023],[4157.0,0.01]],[[4157.12,164.677],[4157.13,0.021],[4157.14,0.612],[4157.15,0.602],[4157.16,0.044]]]
["binance-futures","ETHUSDT",1761567373718,[[4152.35,240.69],[4152.34,0.628],[4152.33,0.007],[4152.31,1.06],[4152.29,26.74]],[[4152.36,13.368],[4152.37,0.011],[4152.39,0.005],[4152.4,0.015],[4152.41,0.005]]]
["binance-futures","ETHUSDT",1761567400119,[[4152.71,20.066],[4152.7,0.015],[4152.69,0.01],[4152.67,0.083],[4152.66,0.005]],[[4152.72,97.38],[4152.73,0.044],[4152.74,0.019],[4152.75,0.005],[4152.76,0.24]]]
["binance-futures","ETHUSDT",1761567461269,[[4153.84,8.166],[4153.83,0.005],[4153.82,0.038],[4153.81,0.602],[4153.8,0.52]],[[4153.85,233.509],[4153.86,1.577],[4153.87,0.01],[4153.89,0.242],[4153.9,0.005]]]
["binance-futures","ETHUSDT",1761567494079,[[4152.24,104.606],[4152.23,0.495],[4152.22,0.613],[4152.2,0.7],[4152.12,0.759]],[[4152.25,5.101],[4152.26,1.58],[4152.27,0.01],[4152.28,0.005],[4152.29,0.072]]]
["binance-futures","ETHUSDT",1761567567055,[[4152.78,102.404],[4152.77,0.015],[4152.76,0.077],[4152.75,0.01],[4152.74,0.005]],[[4152.79,34.793],[4152.8,0.463],[4152.82,1.328],[4152.83,8.442],[4152.86,0.005]]]
["binance-futures","ETHUSDT",1761567602838,[[4153.06,250.011],[4153.05,49.712],[4153.04,30.015],[4153.03,30.063],[4153.01,0.028]],[[4153.07,0.87],[4153.08,0.006],[4153.09,0.028],[4153.1,0.005],[4153.11,0.005]]]
["binance-futures","ETHUSDT",1761567624204,[[4153.99,95.973],[4153.98,0.015],[4153.97,0.01],[4153.95,0.005],[4153.94,0.686]],[[4154.0,69.739],[4154.01,0.781],[4154.02,0.021],[4154.04,0.2],[4154.06,0.033]]]
["binance-futures","ETHUSDT",1761567694519,[[4151.98,79.954],[4151.97,0.623],[4151.96,0.081],[4151.95,1.019],[4151.94,0.167]],[[4151.99,56.452],[4152.0,197.137],[4152.01,0.025],[4152.03,0.028],[4152.04,0.005]]]
["binance-futures","ETHUSDT",1761567727837,[[4154.17,15.075],[4154.16,0.015],[4154.15,0.622],[4154.14,10.633],[4154.13,0.005]],[[4154.18,88.007],[4154.19,0.025],[4154.2,0.257],[4154.22,0.007],[4154.23,0.783]]]
["binance-futures","ETHUSDT",1761567795553,[[4154.41,73.52],[4154.4,0.037],[4154.39,0.64],[4154.38,0.755],[4154.37,0.676]],[[4154.42,14.246],[4154.43,1.278],[4154.44,0.783],[4154.46,0.151],[4154.47,0.013]]]
["binance-futures","ETHUSDT",1761567815725,[[4155.29,219.043],[4155.28,0.021],[4155.26,0.074],[4155.24,0.028]],[[4155.3,99.49],[4155.32,0.042],[4155.41,0.01],[4155.43,2.889],[4155.44,1.118]]]
["binance-futures","ETHUSDT",1761567848678,[[4154.63,283.028],[4154.62,0.026],[4154.61,0.021],[4154.6,0.005],[4154.56,0.005]],[[4154.64,18.543],[4154.65,0.015],[4154.66,0.095],[4154.69,0.05],[4154.73,0.007]]]
["binance-futures","ETHUSDT",1761567912860,[[4154.73,18.511],[4154.72,0.652],[4154.71,0.01],[4154.69,0.005],[4154.68,0.005]],[[4154.74,170.482],[4154.75,0.299],[4154.76,0.01],[4154.8,0.021],[4154.82,1.454]]]
["binance-futures","ETHUSDT",1761567946024,[[4152.55,86.703],[4152.54,0.02],[4152.53,0.01],[4152.51,4.392],[4152.5,0.732]],[[4152.56,1.834],[4152.57,0.277],[4152.58,0.188],[4152.6,0.248],[4152.61,0.005]]]
["binance-futures","ETHUSDT",1761568011573,[[4152.27,65.215],[4152.26,0.015],[4152.25,0.015],[4152.21,0.038],[4152.2,0.022]],[[4152.28,104.106],[4152.29,0.031],[4152.3,0.01],[4152.31,0.028],[4152.36,0.268]]]
["binance-futures","ETHUSDT",1761568032036,[[4150.9,0.411],[4150.89,0.005],[4150.88,0.005],[4150.81,0.712],[4150.79,0.01]],[[4150.91,179.876],[4150.92,0.569],[4150.93,1.32],[4150.94,0.603],[4150.96,0.028]]]
["binance-futures","ETHUSDT",1761568095844,[[4152.84,13.372],[4152.83,0.022],[4152.82,0.038],[4152.76,0.268],[4152.75,0.033]],[[4152.85,238.15],[4152.86,0.077],[4152.87,0.01],[4152.89,0.03],[4152.9,0.028]]]
["binance-futures","ETHUSDT",1761568132670,[[4151.88,90.038],[4151.87,0.185],[4151.86,0.01],[4151.84,1.24],[4151.83,0.005]],[[4151.89,193.634],[4151.9,0.32],[4151.91,9.574],[4151.92,0.037],[4152.12,3.488]]]
["binance-futures","ETHUSDT",1761568167612,[[4153.0,106.462],[4152.99,19.512],[4152.98,0.023],[4152.96,1.907],[4152.52,0.103]],[[4153.01,125.782],[4153.02,0.268],[4153.03,0.043],[4153.06,0.005],[4153.08,0.028]]]
["binance-futures","ETHUSDT",1761568237444,[[4151.98,307.476],[4151.97,0.721],[4151.96,0.035],[4151.94,0.2],[4151.93,0.028]],[[4151.99,0.59],[4152.0,2.735],[4152.02,0.06],[4152.03,0.028],[4152.13,0.044]]]
["binance-futures","ETHUSDT",1761568258448,[[4152.89,0.276],[4152.88,0.033],[4152.87,0.01],[4152.84,0.005],[4152.83,0.01]],[[4152.9,182.4],[4152.91,0.02],[4152.92,22.142],[4152.93,0.662],[4152.94,0.016]]]
["binance-futures","ETHUSDT",1761568330629,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4147.61,244.47],[4147.6,0.31]],[[4147.62,0.502],[4147.63,0.007],[4147.68,0.2],[4147.79,0.019],[4147.8,0.015]]]
["binance-futures","ETHUSDT",1761568350144,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4148.13,55.461],[4148.12,0.099]],[[4148.14,121.355],[4148.15,2.423],[4148.16,3.076],[4148.17,0.007],[4148.18,0.028]]]
["binance-futures","ETHUSDT",1761568387009,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4146.04,15.936],[4146.03,0.016]],[[4146.05,268.632],[4146.06,0.119],[4146.07,0.613],[4146.08,0.005],[4146.09,0.546]]]
["binance-futures","ETHUSDT",1761568443048,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4144.4,137.594],[4144.39,0.038]],[[4144.41,41.59],[4144.42,0.109],[4144.43,0.017],[4144.46,0.028],[4144.47,0.31]]]
["binance-futures","ETHUSDT",1761568505041,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4142.67,4.065],[4142.66,0.017]],[[4142.68,91.981],[4142.69,0.619],[4142.7,0.01],[4142.71,0.006],[4142.74,0.032]]]
["binance-futures","ETHUSDT",1761568534599,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4143.18,98.509],[4143.17,0.378]],[[4143.19,72.465],[4143.2,0.03],[4143.21,0.01],[4143.23,0.604],[4143.24,0.308]]]
["binance-futures","ETHUSDT",1761568553694,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4141.01,43.709],[4141.0,227.281]],[[4141.02,58.89],[4141.03,3.594],[4141.04,0.015],[4141.05,0.731],[4141.06,0.41]]]
["binance-futures","ETHUSDT",1761568615747,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4143.22,0.168],[4143.21,0.029]],[[4143.23,252.141],[4143.24,3.582],[4143.25,0.101],[4143.27,0.005],[4143.35,0.125]]]
["binance-futures","ETHUSDT",1761568646126,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4145.65,6.946],[4145.64,1.189]],[[4145.66,122.984],[4145.67,0.02],[4145.68,0.01],[4145.7,0.632],[4145.75,0.632]]]
["binance-futures","ETHUSDT",1761568718852,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4141.93,20.053],[4141.92,0.226]],[[4141.94,95.546],[4141.95,2.582],[4141.96,0.01],[4141.97,0.074],[4141.98,0.005]]]
["binance-futures","ETHUSDT",1761568728319,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4141.99,9.073],[4141.98,0.014]],[[4142.0,104.617],[4142.01,0.986],[4142.02,0.614],[4142.04,4.213],[4142.06,0.039]]]
["binance-futures","ETHUSDT",1761568806281,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4144.32,0.522],[4144.19,0.01]],[[4144.33,251.877],[4144.34,0.025],[4144.35,0.01],[4144.38,0.028],[4144.4,0.022]]]
["binance-futures","ETHUSDT",1761568826220,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4142.99,4.086],[4142.98,0.01]],[[4143.0,275.78],[4143.01,24.383],[4143.02,0.292],[4143.03,0.702],[4143.04,0.028]]]
["binance-futures","ETHUSDT",1761568860062,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4140.2,55.391],[4140.19,0.02]],[[4140.21,80.921],[4140.22,0.089],[4140.23,0.01],[4140.24,0.271],[4140.25,0.005]]]
["binance-futures","ETHUSDT",1761568920621,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4136.69,37.228],[4136.68,0.015]],[[4136.7,87.206],[4136.71,19.429],[4136.72,0.015],[4136.73,0.005],[4136.76,0.028]]]
["binance-futures","ETHUSDT",1761568939253,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4137.42,7.898],[4137.41,0.005]],[[4137.43,80.458],[4137.44,0.655],[4137.45,0.015],[4137.47,1.295],[4137.48,0.862]]]
["binance-futures","ETHUSDT",1761569012304,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4142.18,3.39],[4142.17,0.006]],[[4142.19,105.108],[4142.2,0.025],[4142.21,0.01],[4142.22,0.008],[4142.23,0.005]]]
["binance-futures","ETHUSDT",1761569030089,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4142.01,86.257],[4142.0,0.052]],[[4142.02,18.204],[4142.03,0.01],[4142.04,0.01],[4142.06,0.028],[4142.07,0.005]]]
["binance-futures","ETHUSDT",1761569060951,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4145.95,0.018],[4145.89,0.038]],[[4145.96,229.681],[4145.97,87.882],[4145.98,0.401],[4146.0,4.344],[4146.01,23.023]]]
["binance-futures","ETHUSDT",1761569121979,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4149.99,12.818],[4149.98,0.026]],[[4150.0,94.643],[4150.01,0.015],[4150.02,0.027],[4150.03,0.065],[4150.04,0.007]]]
["binance-futures","ETHUSDT",1761569185746,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4147.38,39.899],[4147.37,0.629]],[[4147.39,129.795],[4147.4,0.366],[4147.41,0.01],[4147.47,0.028],[4147.49,1.011]]]
["binance-futures","ETHUSDT",1761569220950,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4147.69,21.018],[4147.68,0.257]],[[4147.7,210.746],[4147.71,0.015],[4147.72,0.641],[4147.74,3.301],[4147.75,20.0]]]
["binance-futures","ETHUSDT",1761569239846,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4145.6,23.455],[4145.59,0.716]],[[4145.61,216.696],[4145.62,0.032],[4145.63,0.01],[4145.66,0.706],[4145.71,0.01]]]
["binance-futures","ETHUSDT",1761569307689,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4145.52,106.898],[4145.51,48.265]],[[4145.53,0.718],[4145.6,0.05],[4145.7,0.005],[4145.73,0.036],[4145.74,0.02]]]
["binance-futures","ETHUSDT",1761569335416,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4145.96,126.583],[4145.95,0.031]],[[4145.97,126.333],[4145.98,0.696],[4145.99,0.046],[4146.0,0.026],[4146.01,0.603]]]
["binance-futures","ETHUSDT",1761569418737,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4146.66,35.858],[4146.65,0.043]],[[4146.67,58.801],[4146.68,0.56],[4146.69,0.01],[4146.7,0.072],[4146.73,0.005]]]
["binance-futures","ETHUSDT",1761569452302,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4146.61,8.794],[4146.6,0.048]],[[4146.62,88.511],[4146.63,0.079],[4146.64,0.017],[4146.66,0.613],[4146.68,0.041]]]
["binance-futures","ETHUSDT",1761569474280,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4143.7,148.766],[4143.69,1.541]],[[4143.71,1.578],[4143.72,0.829],[4143.73,0.005],[4143.77,0.108],[4143.78,0.2]]]
["binance-futures","ETHUSDT",1761569537903,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4144.52,35.603],[4144.51,0.724]],[[4144.53,75.344],[4144.54,0.649],[4144.55,0.02],[4144.57,0.148],[4144.59,0.005]]]
["binance-futures","ETHUSDT",1761569575852,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4145.75,23.759],[4145.74,0.043]],[[4145.76,198.409],[4145.77,1.195],[4145.78,2.907],[4145.79,0.086],[4145.8,0.005]]]
["binance-futures","ETHUSDT",1761569643456,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4142.59,0.402],[4142.58,0.049]],[[4142.6,252.85],[4142.61,2.415],[4142.62,9.659],[4142.64,0.632],[4142.69,0.12]]]
["binance-futures","ETHUSDT",1761569688913,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4141.2,25.412],[4141.19,0.313]],[[4141.21,79.449],[4141.22,0.271],[4141.23,0.015],[4141.24,0.005],[4141.25,26.704]]]
["binance-futures","ETHUSDT",1761569741537,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4141.8,31.998],[4141.79,0.07]],[[4141.81,59.23],[4141.82,0.958],[4141.83,0.01],[4141.86,0.033],[4141.87,0.005]]]
["binance-futures","ETHUSDT",1761569762039,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4143.15,78.219],[4143.14,0.624]],[[4143.16,5.264],[4143.17,0.04],[4143.18,0.019],[4143.19,0.018],[4143.2,0.017]]]
["binance-futures","ETHUSDT",1761569793582,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4142.25,81.368],[4142.24,0.025]],[[4142.26,181.69],[4142.27,0.422],[4142.28,4.17],[4142.29,0.887],[4142.3,3.693]]]
["binance-futures","ETHUSDT",1761569858440,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4144.47,161.921],[4144.46,51.056]],[[4144.48,25.481],[4144.5,1.036],[4144.58,0.035],[4144.6,0.157],[4144.63,0.028]]]
["binance-futures","ETHUSDT",1761569879988,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4144.36,18.405],[4144.35,2.435]],[[4144.37,54.675],[4144.38,0.656],[4144.39,0.015],[4144.4,0.254],[4144.41,0.091]]]
["binance-futures","ETHUSDT",1761569960427,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4143.72,74.104],[4143.71,0.05]],[[4143.73,241.454],[4143.74,0.025],[4143.75,0.015],[4143.77,0.335],[4143.78,0.641]]]
["binance-futures","ETHUSDT",1761569999124,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4143.54,135.715],[4143.53,0.035]],[[4143.55,64.297],[4143.56,0.015],[4143.57,0.01],[4143.6,0.045],[4143.62,0.005]]]
["binance-futures","ETHUSDT",1761570061402,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4144.0,4590.925],[4143.99,0.063]],[[4144.01,14.245],[4144.02,0.598],[4144.03,0.01],[4144.04,0.845],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1761570080272,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4142.99,244.179],[4142.98,2.714]],[[4143.0,4.54],[4143.01,0.129],[4143.04,0.028],[4143.05,0.604],[4143.11,0.018]]]
["binance-futures","ETHUSDT",1761570141790,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4149.81,33.907],[4149.79,0.786]],[[4149.82,32.154],[4149.83,0.015],[4149.84,0.35],[4149.85,2.048],[4149.86,0.005]]]
["binance-futures","ETHUSDT",1761570171262,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4149.85,13.432],[4149.84,0.006]],[[4149.86,197.498],[4149.87,2.577],[4149.88,0.06],[4149.89,0.005],[4149.92,0.028]]]
["binance-futures","ETHUSDT",1761570189764,[[4152.64,0.384],[4152.63,0.038],[4152.6,0.012],[4149.64,2.979],[4149.63,0.005]],[[4149.65,101.0],[4149.66,0.205],[4149.67,0.13],[4149.68,0.005],[4149.71,0.028]]]
["binance-futures","ETHUSDT",1761570247915,[[4153.17,57.361],[4153.15,0.094],[4153.09,4.078],[4153.08,1.13],[4153.07,0.01]],[[4153.18,28.609],[4153.19,0.015],[4153.2,0.622],[4153.24,0.005],[4153.29,0.602]]]
["binance-futures","ETHUSDT",1761570283092,[[4152.96,41.51],[4152.95,0.015],[4152.94,0.01],[4152.91,0.01],[4152.88,0.247]],[[4152.97,89.925],[4152.98,0.015],[4152.99,0.01],[4153.0,0.406],[4153.01,0.602]]]
["binance-futures","ETHUSDT",1761570336960,[[4155.56,223.993],[4155.55,0.054],[4155.54,0.01],[4155.52,0.026],[4155.51,0.005]],[[4155.57,47.964],[4155.58,0.029],[4155.59,0.723],[4155.6,0.133],[4155.61,1.069]]]
["binance-futures","ETHUSDT",1761570366590,[[4157.22,269.192],[4157.21,0.03],[4157.2,2.366],[4157.19,87.612],[4157.18,0.247]],[[4157.23,1.309],[4157.24,0.245],[4157.27,0.006],[4157.28,0.322],[4157.33,0.015]]]
["binance-futures","ETHUSDT",1761570426225,[[4159.17,121.999],[4159.16,0.03],[4159.15,0.01],[4159.1,0.007],[4159.09,0.005]],[[4159.18,32.391],[4159.19,0.02],[4159.2,0.038],[4159.22,0.261],[4159.23,0.018]]]
["binance-futures","ETHUSDT",1761570443959,[[4160.47,26.074],[4160.46,23.714],[4160.45,0.01],[4160.42,0.035],[4160.31,29.146]],[[4160.48,135.555],[4160.49,4.854],[4160.5,0.015],[4160.51,0.005],[4160.56,0.028]]]
["binance-futures","ETHUSDT",1761570473045,[[4159.61,216.933],[4159.6,4.613],[4159.59,1.621],[4159.57,0.12],[4159.56,0.633]],[[4159.62,12.844],[4159.63,0.005],[4159.64,0.607],[4159.65,0.028],[4159.66,0.602]]]
["binance-futures","ETHUSDT",1761570535081,[[4160.26,3.507],[4160.25,0.029],[4160.23,0.005],[4160.21,0.028],[4160.2,0.109]],[[4160.27,237.693],[4160.28,0.322],[4160.29,0.01],[4160.31,0.01],[4160.32,0.24]]]
["binance-futures","ETHUSDT",1761570565537,[[4160.87,101.773],[4160.86,0.025],[4160.85,0.015],[4160.84,0.005],[4160.8,0.045]],[[4160.88,65.119],[4160.89,0.337],[4160.9,0.081],[4160.94,2.168],[4161.0,8.273]]]
["binance-futures","ETHUSDT",1761570624924,[[4162.84,9.299],[4162.83,0.296],[4162.82,0.015],[4162.81,1.997],[4162.8,0.41]],[[4162.85,72.094],[4162.86,0.802],[4162.87,0.043],[4162.95,0.017],[4162.97,1.485]]]
["binance-futures","ETHUSDT",1761570648678,[[4166.04,164.929],[4166.03,2.034],[4166.02,0.01],[4166.0,0.038],[4165.98,0.005]],[[4166.05,78.602],[4166.06,0.022],[4166.07,0.01],[4166.09,0.048],[4166.19,0.015]]]
["binance-futures","ETHUSDT",1761570677258,[[4162.0,1.141],[4161.99,0.01],[4161.97,0.024],[4161.95,0.054],[4161.87,0.022]],[[4162.01,330.081],[4162.02,0.695],[4162.03,0.01],[4162.04,0.005],[4162.05,0.005]]]
["binance-futures","ETHUSDT",1761570738006,[[4157.84,13.512],[4157.83,2.259],[4157.82,0.017],[4157.81,0.005],[4157.8,7.779]],[[4157.85,87.788],[4157.86,4.118],[4157.87,5.512],[4157.88,25.445],[4157.89,0.602]]]
["binance-futures","ETHUSDT",1761570802261,[[4158.98,98.972],[4158.97,3.002],[4158.96,9.316],[4158.95,1.406],[4158.94,0.389]],[[4158.99,51.489],[4159.0,0.122],[4159.01,0.172],[4159.05,0.028],[4159.09,0.01]]]
["binance-futures","ETHUSDT",1761570835464,[[4158.7,59.428],[4158.69,0.043],[4158.68,0.01],[4158.66,0.005],[4158.65,0.005]],[[4158.71,201.656],[4158.72,0.02],[4158.73,0.065],[4158.74,0.006],[4158.76,0.028]]]
["binance-futures","ETHUSDT",1761570856561,[[4159.99,9.654],[4159.98,1.116],[4159.97,0.028],[4159.96,0.007],[4159.94,4.082]],[[4160.0,121.923],[4160.01,0.778],[4160.02,0.089],[4160.03,0.601],[4160.04,0.005]]]
["binance-futures","ETHUSDT",1761570920942,[[4160.37,9.93],[4160.36,0.908],[4160.35,0.028],[4160.34,0.005],[4160.33,0.02]],[[4160.38,98.083],[4160.39,0.041],[4160.4,0.083],[4160.42,0.048],[4160.43,0.209]]]
["binance-futures","ETHUSDT",1761570951951,[[4160.97,5.254],[4160.96,0.072],[4160.94,0.012],[4160.9,0.011],[4160.88,0.043]],[[4160.98,215.246],[4160.99,4.102],[4161.0,0.044],[4161.02,0.254],[4161.03,1.606]]]
["binance-futures","ETHUSDT",1761571011159,[[4165.64,108.102],[4165.63,0.025],[4165.62,0.01],[4165.6,0.01],[4165.59,0.033]],[[4165.65,60.17],[4165.66,0.044],[4165.67,0.253],[4165.68,0.008],[4165.73,0.005]]]
["binance-futures","ETHUSDT",1761571040827,[[4167.19,222.846],[4167.18,0.615],[4167.17,21.099],[4167.16,130.628],[4167.15,0.005]],[[4167.2,65.35],[4167.21,0.015],[4167.24,0.019],[4167.29,0.005],[4167.3,0.021]]]
["binance-futures","ETHUSDT",1761571059047,[[4167.4,179.415],[4167.39,0.615],[4167.37,6.942],[4167.36,0.069],[4167.35,30.702]],[[4167.41,88.761],[4167.42,0.025],[4167.49,0.01],[4167.52,0.01],[4167.54,0.021]]]
["binance-futures","ETHUSDT",1761571118853,[[4163.27,93.817],[4163.26,1.223],[4163.25,0.054],[4163.24,0.812],[4163.23,0.924]],[[4163.28,168.276],[4163.29,12.819],[4163.3,0.127],[4163.31,0.005],[4163.37,0.005]]]
["binance-futures","ETHUSDT",1761571150011,[[4163.65,208.386],[4163.64,0.633],[4163.63,0.723],[4163.62,0.005],[4163.61,0.797]],[[4163.66,32.286],[4163.67,0.059],[4163.68,0.01],[4163.72,0.033],[4163.77,0.028]]]
["binance-futures","ETHUSDT",1761571191552,[[4163.32,62.85],[4163.31,1.848],[4163.3,1.068],[4163.29,0.052],[4163.28,15.754]],[[4163.33,12.236],[4163.34,0.132],[4163.37,0.005],[4163.38,0.028],[4163.39,0.005]]]
["binance-futures","ETHUSDT",1761571247112,[[4160.94,266.891],[4160.93,29.389],[4160.92,11.608],[4160.91,0.01],[4160.9,0.871]],[[4160.95,62.977],[4160.96,0.028],[4160.97,0.015],[4160.98,0.028],[4161.16,6.434]]]
["binance-futures","ETHUSDT",1761571316024,[[4161.45,3.118],[4161.44,0.033],[4161.33,0.005],[4161.24,1.533],[4161.23,1.0]],[[4161.46,254.186],[4161.47,0.641],[4161.48,0.01],[4161.49,37.679],[4161.5,0.136]]]
["binance-futures","ETHUSDT",1761571339944,[[4160.84,9.252],[4160.83,0.105],[4160.81,9.416],[4160.8,1.299],[4160.76,0.015]],[[4160.85,106.755],[4160.86,3.223],[4160.87,1.939],[4160.88,1.208],[4160.89,1.128]]]
["binance-futures","ETHUSDT",1761571372962,[[4163.15,253.688],[4163.14,19.726],[4163.13,3.62],[4163.12,0.017],[4163.11,40.059]],[[4163.16,24.755],[4163.17,0.097],[4163.18,0.015],[4163.22,0.01],[4163.24,0.018]]]
["binance-futures","ETHUSDT",1761571438152,[[4158.41,168.047],[4158.4,0.126],[4158.39,0.088],[4158.38,0.602],[4158.37,0.005]],[[4158.42,40.583],[4158.43,0.026],[4158.44,0.01],[4158.45,0.011],[4158.46,0.028]]]
["binance-futures","ETHUSDT",1761571470454,[[4159.83,19.621],[4159.82,0.07],[4159.81,0.01],[4159.8,0.005],[4159.77,0.028]],[[4159.84,117.224],[4159.85,0.026],[4159.86,0.811],[4159.87,0.005],[4159.88,0.005]]]
["binance-futures","ETHUSDT",1761571537440,[[4159.03,75.48],[4159.02,0.114],[4159.01,0.01],[4159.0,0.636],[4158.99,0.635]],[[4159.04,22.945],[4159.05,3.124],[4159.06,0.037],[4159.07,0.015],[4159.08,1.614]]]
["binance-futures","ETHUSDT",1761571569032,[[4158.41,194.146],[4158.4,0.244],[4158.39,0.409],[4158.38,0.602],[4158.36,0.055]],[[4158.42,26.847],[4158.43,0.016],[4158.44,0.846],[4158.45,1.233],[4158.48,0.2]]]
["binance-futures","ETHUSDT",1761571645601,[[4161.62,19.518],[4161.61,0.015],[4161.6,0.054],[4161.59,0.028],[4161.58,0.005]],[[4161.63,258.881],[4161.64,0.101],[4161.65,0.038],[4161.67,0.72],[4161.69,0.488]]]
["binance-futures","ETHUSDT",1761571668420,[[4160.9,47.846],[4160.89,0.676],[4160.88,0.336],[4160.87,3.598],[4160.86,6.488]],[[4160.91,47.182],[4160.92,3.252],[4160.93,3.62],[4160.94,0.464],[4160.95,0.005]]]
["binance-futures","ETHUSDT",1761571741388,[[4159.99,28.335],[4159.98,0.027],[4159.97,0.015],[4159.96,0.029],[4159.94,1.909]],[[4160.0,54.766],[4160.01,0.641],[4160.02,7.931],[4160.03,6.135],[4160.06,0.242]]]
["binance-futures","ETHUSDT",1761571774563,[[4160.62,213.181],[4160.61,0.027],[4160.6,0.616],[4160.57,3.335],[4160.56,0.028]],[[4160.63,27.837],[4160.64,0.049],[4160.65,0.027],[4160.66,0.243],[4160.68,0.24]]]
["binance-futures","ETHUSDT",1761571794808,[[4161.78,14.143],[4161.77,1.27],[4161.76,0.028],[4161.75,0.018],[4161.71,0.005]],[[4161.79,131.929],[4161.8,0.091],[4161.81,0.01],[4161.82,0.005],[4161.83,0.005]]]
["binance-futures","ETHUSDT",1761571861734,[[4166.75,86.773],[4166.74,0.615],[4166.73,0.01],[4166.7,0.318],[4166.68,4.0]],[[4166.76,30.454],[4166.77,0.248],[4166.78,0.01],[4166.8,0.01],[4166.82,0.028]]]
["binance-futures","ETHUSDT",1761571878564,[[4164.08,102.94],[4164.07,0.02],[4164.06,0.912],[4164.05,0.572],[4164.04,0.273]],[[4164.09,8.729],[4164.11,0.028],[4164.13,4.916],[4164.16,0.25],[4164.17,0.012]]]
["binance-futures","ETHUSDT",1761571936390,[[4154.69,2.454],[4154.68,1.128],[4154.67,0.01],[4154.66,0.602],[4154.65,0.055]],[[4154.7,83.564],[4154.71,0.425],[4154.72,0.015],[4154.75,0.007],[4154.76,0.011]]]
["binance-futures","ETHUSDT",1761571963971,[[4152.61,27.002],[4152.6,0.426],[4152.59,0.01],[4152.54,0.005],[4152.51,0.01]],[[4152.62,177.851],[4152.63,0.045],[4152.64,0.01],[4152.66,0.005],[4152.68,0.005]]]
["binance-futures","ETHUSDT",1761572020100,[[4153.34,39.268],[4153.27,475.295],[4153.26,67.026],[4153.24,13.318],[4153.23,13.29]],[[4153.4,0.012],[4153.46,0.1],[4153.5,0.039],[4153.55,0.17],[4153.57,0.017]]]
["binance-futures","ETHUSDT",1761572048018,[[4154.61,33.088],[4154.6,0.283],[4154.59,0.365],[4154.58,0.028],[4154.56,0.033]],[[4154.62,81.204],[4154.63,0.01],[4154.64,0.212],[4154.65,0.607],[4154.68,0.005]]]
["binance-futures","ETHUSDT",1761572066015,[[4153.71,131.63],[4153.7,0.027],[4153.69,0.01],[4153.68,6.218],[4153.67,30.607]],[[4153.72,38.181],[4153.73,8.064],[4153.74,47.92],[4153.77,0.005],[4153.8,0.045]]]
["binance-futures","ETHUSDT",1761572121171,[[4145.0,1353.136],[4144.99,0.201],[4144.98,0.022],[4144.97,0.551],[4144.92,0.626]],[[4145.01,22.985],[4145.02,0.015],[4145.03,0.01],[4145.05,0.005],[4145.06,0.035]]]
["binance-futures","ETHUSDT",1761572140670,[[4144.02,84.096],[4144.01,0.02],[4144.0,0.819],[4143.73,0.6],[4143.72,2.772]],[[4144.03,17.329],[4144.04,0.01],[4144.05,0.18],[4144.07,0.846],[4144.1,3.63]]]
["binance-futures","ETHUSDT",1761572203401,[[4146.03,91.91],[4146.02,0.01],[4146.01,0.01],[4145.99,0.005],[4145.98,0.378]],[[4146.04,13.108],[4146.05,0.015],[4146.06,0.038],[4146.11,0.028],[4146.13,0.196]]]
["binance-futures","ETHUSDT",1761572220946,[[4146.61,42.644],[4146.6,0.655],[4146.59,0.063],[4146.58,0.1],[4146.57,0.312]],[[4146.62,23.888],[4146.63,3.655],[4146.64,0.016],[4146.67,0.007],[4146.68,0.425]]]
["binance-futures","ETHUSDT",1761572248409,[[4146.87,53.379],[4146.86,4.677],[4146.85,30.024],[4146.8,0.283],[4146.77,0.015]],[[4146.88,20.241],[4146.89,0.01],[4146.9,0.017],[4146.93,0.028],[4146.98,0.01]]]
["binance-futures","ETHUSDT",1761572304648,[[4145.86,61.789],[4145.85,0.63],[4145.84,0.01],[4145.83,0.639],[4145.8,0.024]],[[4145.87,43.224],[4145.88,0.05],[4145.89,0.01],[4145.9,0.011],[4145.92,0.005]]]
["binance-futures","ETHUSDT",1761572333234,[[4145.35,14.464],[4145.34,0.016],[4145.33,0.01],[4145.31,0.021],[4145.3,0.038]],[[4145.36,75.333],[4145.37,0.01],[4145.38,0.015],[4145.4,0.012],[4145.43,0.028]]]
["binance-futures","ETHUSDT",1761572388344,[[4140.71,0.524],[4140.58,3.638],[4140.57,0.028],[4140.5,0.028],[4140.4,0.038]],[[4140.72,288.649],[4140.73,0.015],[4140.74,13.91],[4140.75,0.088],[4140.76,2.458]]]
["binance-futures","ETHUSDT",1761572424880,[[4141.41,47.182],[4141.4,0.015],[4141.39,3.139],[4141.38,0.007],[4141.37,0.637]],[[4141.42,39.307],[4141.43,0.034],[4141.44,0.01],[4141.51,0.005],[4141.52,0.015]]]
["binance-futures","ETHUSDT",1761572470890,[[4132.28,159.036],[4132.27,0.036],[4132.26,0.048],[4132.25,0.024],[4132.24,193.715]],[[4132.48,0.005],[4132.56,0.008],[4132.6,0.033],[4132.63,80.305],[4132.66,5.001]]]
["binance-futures","ETHUSDT",1761572488135,[[4132.0,259.271],[4131.99,4.569],[4131.98,1.523],[4131.97,0.005],[4131.96,0.028]],[[4132.01,54.824],[4132.02,0.184],[4132.03,0.616],[4132.06,0.37],[4132.07,0.634]]]
["binance-futures","ETHUSDT",1761572542537,[[4130.34,185.11],[4130.33,0.015],[4130.32,0.01],[4130.31,0.141],[4130.3,0.606]],[[4130.35,0.525],[4130.36,0.005],[4130.38,0.033],[4130.4,0.016],[4130.41,0.01]]]
["binance-futures","ETHUSDT",1761572569852,[[4134.77,147.256],[4134.76,0.02],[4134.75,0.01],[4134.71,0.007],[4134.4,0.329]],[[4134.78,13.185],[4134.79,0.01],[4134.8,0.03],[4134.81,0.315],[4134.85,0.005]]]
["binance-futures","ETHUSDT",1761572587188,[[4134.73,8.276],[4134.72,0.033],[4134.71,0.007],[4134.69,0.033],[4134.63,0.267]],[[4134.74,161.782],[4134.75,30.021],[4134.76,0.01],[4134.78,4.497],[4134.79,30.028]]]
["binance-futures","ETHUSDT",1761572652499,[[4141.11,196.754],[4141.1,0.624],[4141.07,0.604],[4141.06,0.01],[4141.03,0.028]],[[4141.12,4.623],[4141.14,0.028],[4141.15,0.007],[4141.17,0.149],[4141.2,0.049]]]
["binance-futures","ETHUSDT",1761572669811,[[4144.05,74.297],[4144.04,0.02],[4144.03,0.015],[4144.02,0.341],[4144.0,0.037]],[[4144.06,10.177],[4144.1,0.005],[4144.11,0.028],[4144.14,0.765],[4144.42,0.359]]]
["binance-futures","ETHUSDT",1761572734701,[[4143.84,97.736],[4143.83,0.061],[4143.82,0.015],[4143.81,0.264],[4143.8,0.012]],[[4143.85,6.279],[4143.86,0.01],[4143.87,0.028],[4143.94,0.038],[4143.95,0.01]]]
["binance-futures","ETHUSDT",1761572753341,[[4144.74,63.011]],[[4144.75,235.105],[4144.77,20.941],[4144.8,18.068],[4144.81,54.639],[4144.82,30.015]]]
["binance-futures","ETHUSDT",1761572808304,[[4149.6,97.857],[4149.59,0.026],[4149.58,41.216],[4149.57,0.01],[4149.56,0.005]],[[4149.61,80.556],[4149.62,0.141],[4149.63,0.01],[4149.64,0.392],[4149.66,0.007]]]
["binance-futures","ETHUSDT",1761572836588,[[4149.12,24.737],[4149.11,0.053],[4149.1,0.01],[4149.09,0.427],[4149.08,0.007]],[[4149.13,62.776],[4149.14,1.545],[4149.15,0.012],[4149.16,0.028],[4149.18,0.005]]]
["binance-futures","ETHUSDT",1761572854679,[[4149.31,334.345],[4149.3,0.623],[4149.29,0.615],[4149.28,0.033],[4149.27,0.034]],[[4149.32,0.401],[4149.33,0.033],[4149.4,0.005],[4149.41,0.01],[4149.42,0.015]]]
["binance-futures","ETHUSDT",1761572911220,[[4148.62,188.581],[4148.61,17.422],[4148.6,0.63],[4148.59,0.662],[4148.58,0.015]],[[4148.63,0.775],[4148.64,0.005],[4148.66,0.028],[4148.73,0.01],[4148.76,0.04]]]
["binance-futures","ETHUSDT",1761572940141,[[4151.65,42.593],[4151.64,0.043],[4151.62,10.513],[4151.6,0.015]],[[4151.66,115.157],[4151.67,0.618],[4151.68,0.01],[4151.69,0.609],[4151.7,1.636]]]
["binance-futures","ETHUSDT",1761572998580,[[4157.93,103.665],[4157.92,0.058],[4157.91,0.01],[4157.9,0.568],[4157.89,3.608]],[[4157.94,9.802],[4157.95,0.015],[4157.96,0.01],[4157.97,0.01],[4157.99,0.028]]]
["binance-futures","ETHUSDT",1761573013628,[[4159.37,3.065],[4159.36,0.043],[4159.35,0.005],[4159.33,0.008],[4159.31,0.005]],[[4159.38,118.53],[4159.39,0.021],[4159.4,0.025],[4159.44,0.261],[4159.45,0.065]]]
["binance-futures","ETHUSDT",1761573079208,[[4159.02,0.512],[4158.97,0.573],[4158.94,1.05],[4158.88,0.681],[4158.85,0.016]],[[4159.03,332.264],[4159.04,0.688],[4159.05,72.845],[4159.06,10.327],[4159.07,0.688]]]
["binance-futures","ETHUSDT",1761573096709,[[4164.22,3.284],[4164.18,0.01],[4164.16,0.245],[4164.09,6.864]],[[4164.23,78.408],[4164.29,19.009],[4164.3,9.334],[4164.31,29.369],[4164.32,11.4]]]
["binance-futures","ETHUSDT",1761573124107,[[4168.17,187.278],[4168.16,39.666],[4168.15,0.135],[4168.14,0.01],[4168.13,0.611]],[[4168.18,39.283],[4168.2,3.632],[4168.22,0.136],[4168.41,0.251],[4168.44,1.187]]]
["binance-futures","ETHUSDT",1761573178510,[[4182.21,91.655],[4182.2,0.043],[4182.19,0.52],[4182.15,0.033],[4182.13,0.005]],[[4182.22,32.062],[4182.23,0.015],[4182.24,0.01],[4182.25,0.02],[4182.26,0.302]]]
["binance-futures","ETHUSDT",1761573195798,[[4181.84,64.974],[4181.8,0.033],[4181.78,0.006],[4181.77,0.066],[4181.76,0.006]],[[4181.85,70.829],[4181.86,0.011],[4181.94,0.005],[4181.98,0.006],[4182.03,0.015]]]
["binance-futures","ETHUSDT",1761573255852,[[4180.66,10.379],[4180.65,0.048],[4180.64,0.01],[4180.6,0.011],[4180.59,0.604]],[[4180.67,45.483],[4180.68,0.25],[4180.69,0.028],[4180.7,0.011],[4180.72,0.151]]]
["binance-futures","ETHUSDT",1761573278113,[[4179.36,33.542],[4179.35,0.619],[4179.34,0.01],[4179.33,0.381],[4179.32,8.375]],[[4179.37,41.934],[4179.38,0.006],[4179.4,0.039],[4179.41,0.005],[4179.44,0.005]]]
["binance-futures","ETHUSDT",1761573333486,[[4176.36,100.06],[4176.35,0.77],[4176.34,0.01],[4176.31,8.381],[4176.3,0.01]],[[4176.37,36.551],[4176.38,9.448],[4176.4,0.021],[4176.41,0.028],[4176.46,0.028]]]
["binance-futures","ETHUSDT",1761573361981,[[4175.88,19.796],[4175.87,4.569],[4175.86,0.602],[4175.84,0.541],[4175.8,0.12]],[[4175.89,286.615],[4175.9,1.273],[4175.91,0.01],[4175.92,0.033],[4175.94,0.041]]]
["binance-futures","ETHUSDT",1761573417480,[[4171.56,38.275],[4171.55,0.4],[4171.54,0.01],[4171.53,0.028],[4171.5,0.016]],[[4171.57,42.991],[4171.58,0.02],[4171.59,0.01],[4171.6,0.015],[4171.61,0.028]]]
["binance-futures","ETHUSDT",1761573445340,[[4174.94,2.862],[4174.93,0.02],[4174.92,0.2],[4174.91,0.033],[4174.9,0.039]],[[4174.95,211.55],[4174.96,30.856],[4174.97,30.609],[4174.99,34.835],[4175.0,18.015]]]
["binance-futures","ETHUSDT",1761573463121,[[4174.37,121.349],[4174.36,0.02],[4174.35,0.01],[4174.34,0.005],[4174.33,0.005]],[[4174.38,14.46],[4174.39,0.016],[4174.4,0.059],[4174.43,0.359],[4174.64,4.508]]]
["binance-futures","ETHUSDT",1761573504864,[[4176.05,11.922],[4176.04,0.419],[4176.02,0.028],[4176.0,0.015],[4175.99,0.01]],[[4176.06,228.607],[4176.07,1.604],[4176.08,5.123],[4176.09,0.604],[4176.12,0.244]]]
["binance-futures","ETHUSDT",1761573552686,[[4175.49,59.693],[4175.48,1.126],[4175.47,0.666],[4175.45,0.691],[4175.41,32.005]],[[4175.5,114.361],[4175.51,0.727],[4175.52,3.773],[4175.54,0.605],[4175.6,0.03]]]
["binance-futures","ETHUSDT",1761573611270,[[4179.59,14.23],[4179.58,0.005],[4179.55,0.005],[4179.54,0.028]],[[4179.6,164.681],[4179.61,45.507],[4179.62,30.015],[4179.63,30.01],[4179.65,30.0]]]
["binance-futures","ETHUSDT",1761573638969,[[4180.19,27.798],[4180.18,0.01],[4180.17,0.01],[4180.09,0.015],[4180.05,0.043]],[[4180.2,148.397],[4180.21,1.13],[4180.22,0.005],[4180.23,0.2],[4180.24,0.006]]]
["binance-futures","ETHUSDT",1761573657045,[[4174.67,137.316],[4174.66,0.644],[4174.65,0.016],[4174.59,0.02],[4174.58,0.038]],[[4174.68,10.273],[4174.75,0.016],[4174.76,0.239],[4174.78,10.572],[4174.84,0.01]]]
["binance-futures","ETHUSDT",1761573712804,[[4176.82,52.072],[4176.81,0.038],[4176.8,0.026],[4176.72,0.01],[4176.69,2.394]],[[4176.83,21.505],[4176.84,0.033],[4176.91,0.028],[4176.93,0.01],[4176.96,0.028]]]
["binance-futures","ETHUSDT",1761573741873,[[4172.0,152.046],[4171.99,0.62],[4171.98,0.038],[4171.97,0.231],[4171.95,0.018]],[[4172.01,47.099],[4172.02,0.021],[4172.03,0.01],[4172.04,0.338],[4172.09,10.033]]]
["binance-futures","ETHUSDT",1761573797197,[[4164.85,41.863],[4164.84,30.02],[4164.83,30.038],[4164.82,30.01],[4164.81,30.01]],[[4164.86,51.403],[4164.87,0.02],[4164.88,0.01],[4164.89,0.606],[4164.91,0.629]]]
["binance-futures","ETHUSDT",1761573827928,[[4165.07,20.447],[4165.06,0.141],[4165.05,0.01],[4165.03,0.379],[4164.94,0.005]],[[4165.08,44.491],[4165.09,0.057],[4165.1,0.015],[4165.13,0.028],[4165.23,2.974]]]
["binance-futures","ETHUSDT",1761573881213,[[4164.33,4.628],[4164.32,0.038],[4164.31,0.005],[4164.3,0.017],[4164.24,0.611]],[[4164.34,112.992],[4164.35,3.173],[4164.36,0.25],[4164.37,0.601],[4164.38,0.012]]]
["binance-futures","ETHUSDT",1761573899156,[[4161.81,43.497],[4161.8,0.005],[4161.72,0.028],[4161.69,0.005],[4161.67,0.028]],[[4161.82,141.002],[4161.84,0.007],[4161.85,0.028],[4161.87,0.037],[4161.89,0.01]]]
["binance-futures","ETHUSDT",1761573926490,[[4154.43,119.374],[4154.42,0.01],[4154.4,0.01],[4154.39,0.028],[4154.37,6.0]],[[4154.44,41.697],[4154.45,0.01],[4154.54,0.038],[4154.58,0.01],[4154.59,0.02]]]
["binance-futures","ETHUSDT",1761573981554,[[4151.35,206.111],[4151.34,0.02],[4151.33,0.01],[4151.28,12.5]],[[4151.36,0.439],[4151.37,0.006],[4151.4,0.005],[4151.41,0.01],[4151.44,0.028]]]
["binance-futures","ETHUSDT",1761573999083,[[4150.99,17.806],[4150.98,0.02],[4150.97,0.11],[4150.96,0.028],[4150.95,0.014]],[[4151.0,292.862],[4151.01,0.03],[4151.02,3.628],[4151.03,2.044],[4151.04,0.24]]]
["binance-futures","ETHUSDT",1761574065476,[[4150.85,123.805],[4150.84,4.073],[4150.81,0.007],[4150.8,0.016],[4150.77,0.048]],[[4150.86,113.577],[4150.87,0.038],[4150.89,6.132],[4150.92,0.028],[4150.96,0.01]]]
["binance-futures","ETHUSDT",1761574089133,[[4148.01,79.669],[4148.0,47.76],[4147.99,1.264],[4147.98,0.197],[4147.97,4.8]],[[4148.02,10.561],[4148.03,0.006],[4148.05,0.033],[4148.06,0.005],[4148.12,0.02]]]
["binance-futures","ETHUSDT",1761574110885,[[4149.24,8.708],[4149.23,0.01],[4149.2,0.015],[4149.19,0.033],[4149.12,0.01]],[[4149.25,131.737],[4149.26,0.016],[4149.27,1.073],[4149.28,0.096],[4149.29,0.603]]]
["binance-futures","ETHUSDT",1761574166955,[[4147.19,162.538],[4147.18,0.627],[4147.17,0.01],[4147.15,0.028],[4147.09,0.265]],[[4147.2,21.477],[4147.21,0.016],[4147.22,0.015],[4147.25,0.028],[4147.26,0.2]]]
["binance-futures","ETHUSDT",1761574222393,[[4141.04,39.775],[4141.03,0.015],[4141.02,1.008],[4141.01,2.916],[4141.0,15.015]],[[4141.05,137.997],[4141.06,0.026],[4141.07,0.01],[4141.08,0.005],[4141.12,3.066]]]
["binance-futures","ETHUSDT",1761574249905,[[4143.56,3.269],[4143.54,0.828],[4143.52,0.005],[4143.51,0.005],[4143.48,0.035]],[[4143.57,196.732],[4143.58,3.71],[4143.59,0.015],[4143.6,0.01],[4143.61,0.288]]]
["binance-futures","ETHUSDT",1761574267414,[[4138.4,54.231],[4138.39,0.015],[4138.38,0.01],[4138.3,0.01],[4138.28,4.8]],[[4138.41,0.592],[4138.42,0.094],[4138.43,0.01],[4138.45,0.028],[4138.56,0.043]]]
["binance-futures","ETHUSDT",1761574322664,[[4143.39,123.05],[4143.38,0.923],[4143.37,0.623],[4143.36,0.65],[4143.35,0.604]],[[4143.4,59.442],[4143.41,0.016],[4143.42,0.01],[4143.43,0.028],[4143.5,0.021]]]
["binance-futures","ETHUSDT",1761574349059,[[4142.8,1.08],[4142.79,0.005],[4142.77,0.005],[4142.76,0.005],[4142.71,0.805]],[[4142.81,76.488],[4142.82,0.081],[4142.83,0.01],[4142.84,0.005],[4142.85,0.61]]]
["binance-futures","ETHUSDT",1761574406248,[[4139.71,85.754],[4139.7,0.062],[4139.69,0.642],[4139.67,0.005],[4139.62,0.436]],[[4139.72,194.262],[4139.73,0.021],[4139.74,0.01],[4139.75,0.005],[4139.77,0.016]]]
["binance-futures","ETHUSDT",1761574435152,[[4142.44,76.692],[4142.43,0.02],[4142.42,0.005],[4142.4,0.01],[4142.37,1.645]],[[4142.45,172.433],[4142.46,0.017],[4142.47,0.038],[4142.5,0.011],[4142.6,29.574]]]
["binance-futures","ETHUSDT",1761574452974,[[4145.54,61.258],[4145.53,0.531],[4145.52,0.368],[4145.51,0.261],[4145.5,2.42]],[[4145.55,22.312],[4145.56,0.05],[4145.57,0.005],[4145.58,0.019],[4145.59,0.028]]]
["binance-futures","ETHUSDT",1761574508750,[[4149.04,229.739],[4149.03,0.867],[4149.01,33.311],[4149.0,16.398],[4148.99,0.02]],[[4149.05,0.064],[4149.06,0.028],[4149.13,0.631],[4149.15,0.02],[4149.24,0.005]]]
["binance-futures","ETHUSDT",1761574537119,[[4145.22,59.787],[4145.21,0.01],[4145.2,0.02],[4145.18,0.012],[4145.07,0.009]],[[4145.23,87.549],[4145.24,0.033],[4145.25,0.01],[4145.26,0.042],[4145.31,0.033]]]
["binance-futures","ETHUSDT",1761574592964,[[4141.67,21.268],[4141.66,0.025],[4141.65,0.038],[4141.64,0.036],[4141.63,0.005]],[[4141.68,164.629],[4141.69,0.025],[4141.7,0.717],[4141.71,3.621],[4141.73,0.604]]]
["binance-futures","ETHUSDT",1761574611368,[[4140.75,118.691],[4140.74,0.078],[4140.73,0.01],[4140.72,0.005],[4140.71,0.005]],[[4140.76,5.935],[4140.77,0.01],[4140.78,2.775],[4140.8,0.017],[4140.82,0.028]]]
["binance-futures","ETHUSDT",1761574667216,[[4140.7,2.383],[4140.69,0.005],[4140.65,0.005],[4140.62,0.049],[4140.6,0.032]],[[4140.71,160.02],[4140.72,0.027],[4140.73,0.028],[4140.76,12.5],[4140.77,30.005]]]
["binance-futures","ETHUSDT",1761574696284,[[4144.43,50.833],[4144.42,0.966],[4144.41,0.01],[4144.4,0.01],[4144.39,0.735]],[[4144.44,13.837],[4144.45,0.012],[4144.46,0.604],[4144.47,0.005],[4144.48,0.028]]]
["binance-futures","ETHUSDT",1761574725442,[[4145.46,92.728],[4145.45,0.015],[4145.44,0.02],[4145.4,0.012],[4145.39,0.005]],[[4145.47,34.298],[4145.48,0.015],[4145.49,0.263],[4145.5,0.011],[4145.51,0.28]]]
["binance-futures","ETHUSDT",1761574782624,[[4138.67,4.951],[4138.66,0.033],[4138.65,0.006],[4138.64,0.058],[4138.63,0.005]],[[4138.68,83.257],[4138.69,48.014],[4138.7,30.334],[4138.74,30.005],[4138.75,30.038]]]
["binance-futures","ETHUSDT",1761574799957,[[4131.18,104.15],[4131.17,0.022],[4131.16,0.01],[4131.14,0.007],[4131.13,0.028]],[[4131.19,12.688],[4131.2,0.719],[4131.21,0.038],[4131.26,0.274],[4131.29,0.11]]]
["binance-futures","ETHUSDT",1761574864689,[[4136.88,33.772],[4136.87,0.01],[4136.86,0.012],[4136.84,0.028]],[[4136.89,137.372],[4136.9,0.033],[4136.92,0.241],[4136.95,3.264],[4137.08,0.006]]]
["binance-futures","ETHUSDT",1761574882334,[[4132.85,0.005],[4132.84,0.02],[4132.81,0.048]],[[4132.87,64.25],[4132.88,28.493],[4132.89,205.232],[4132.9,0.01],[4132.91,0.015]]]
["binance-futures","ETHUSDT",1761574929534,[[4133.64,39.272],[4133.63,1.935],[4133.62,0.01],[4133.6,0.032],[4133.59,0.038]],[[4133.65,47.424],[4133.66,0.01],[4133.67,0.01],[4133.68,4.29],[4133.69,0.005]]]
["binance-futures","ETHUSDT",1761574965293,[[4128.58,2.446],[4128.55,0.01],[4128.53,0.028],[4128.5,0.01],[4128.49,0.01]],[[4128.59,83.465],[4128.6,0.02],[4128.61,0.01],[4128.63,0.028],[4128.65,1.306]]]
["binance-futures","ETHUSDT",1761575020421,[[4126.96,29.771],[4126.95,0.015],[4126.94,0.01],[4126.9,0.009],[4126.89,0.005]],[[4126.97,183.544],[4126.98,0.667],[4126.99,0.034],[4127.0,0.01],[4127.01,0.634]]]
["binance-futures","ETHUSDT",1761575047960,[[4134.41,47.199],[4134.4,0.079],[4134.39,0.01],[4134.38,0.005],[4134.35,0.028]],[[4134.42,59.841],[4134.43,0.015],[4134.44,0.016],[4134.45,11.733],[4134.46,0.633]]]
["binance-futures","ETHUSDT",1761575065435,[[4138.15,139.556],[4138.14,0.021],[4138.13,0.01],[4138.05,0.02],[4138.01,0.01]],[[4138.16,151.202],[4138.17,0.015],[4138.18,0.01],[4138.19,8.462],[4138.2,2.908]]]
["binance-futures","ETHUSDT",1761575121032,[[4141.39,243.995],[4141.37,246.453],[4141.34,29.976],[4141.33,36.827],[4141.32,0.011]],[[4141.4,0.274],[4141.41,0.026],[4141.42,3.268],[4141.43,0.006],[4141.44,0.327]]]
["binance-futures","ETHUSDT",1761575148944,[[4140.87,185.063],[4140.86,0.313],[4140.85,0.017],[4140.84,0.006],[4140.8,0.043]],[[4140.88,16.266],[4140.89,7.036],[4140.92,0.028],[4140.93,0.01],[4140.96,0.01]]]
["binance-futures","ETHUSDT",1761575215025,[[4140.68,1.872],[4140.67,0.006],[4140.66,0.043],[4140.62,0.005],[4140.6,0.023]],[[4140.69,61.082],[4140.7,1.503],[4140.71,0.04],[4140.74,0.609],[4140.75,2.025]]]
["binance-futures","ETHUSDT",1761575233616,[[4136.54,141.848],[4136.53,0.049],[4136.52,0.018],[4136.5,0.016],[4136.49,0.448]],[[4136.55,40.75],[4136.56,1.411],[4136.57,0.01],[4136.6,0.038],[4136.65,0.038]]]
["binance-futures","ETHUSDT",1761575290356,[[4142.16,94.917],[4142.15,0.031],[4142.14,0.038],[4142.11,0.01]],[[4142.17,20.354],[4142.18,0.406],[4142.19,0.023],[4142.2,0.005],[4142.22,0.632]]]
["binance-futures","ETHUSDT",1761575309208,[[4141.97,188.081],[4141.96,0.875],[4141.95,0.614],[4141.93,0.033],[4141.92,1.154]],[[4141.98,16.609],[4141.99,0.043],[4142.0,11.06],[4142.02,2.442],[4142.04,0.093]]]
["binance-futures","ETHUSDT",1761575337413,[],[[4145.11,12.695],[4145.12,9.104],[4145.13,0.024],[4145.16,0.028],[4145.17,8.443]]]
["binance-futures","ETHUSDT",1761575395945,[[4145.88,66.473],[4145.87,0.02],[4145.86,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.89,40.107],[4145.9,0.037],[4145.91,0.01],[4145.92,0.007],[4145.93,0.005]]]
["binance-futures","ETHUSDT",1761575413588,[[4140.23,155.133],[4140.22,0.625],[4140.21,0.01],[4140.2,3.628],[4140.18,0.028]],[[4140.24,0.831],[4140.25,0.312],[4140.26,0.028],[4140.28,0.246],[4140.3,0.574]]]
["binance-futures","ETHUSDT",1761575483184,[[4139.0,32.026],[4138.99,1.47],[4138.98,3.634],[4138.96,0.005],[4138.94,0.028]],[[4139.01,162.548],[4139.02,0.158],[4139.03,0.01],[4139.04,0.005],[4139.07,0.005]]]
["binance-futures","ETHUSDT",1761575499221,[[4141.42,204.685],[4141.41,0.01],[4141.4,0.005],[4141.39,0.066],[4141.38,0.604]],[[4141.43,10.835],[4141.44,0.274],[4141.49,0.028],[4141.5,0.309],[4141.52,0.241]]]
["binance-futures","ETHUSDT",1761575529305,[[4136.35,10.046],[4136.34,0.01],[4136.33,0.01],[4136.32,0.005],[4136.3,0.028]],[[4136.36,92.627],[4136.37,1.139],[4136.38,0.02],[4136.41,0.633],[4136.42,0.09]]]
["binance-futures","ETHUSDT",1761575586022,[[4139.91,31.304],[4139.9,0.378],[4139.89,0.01],[4139.88,0.005],[4139.87,0.11]],[[4139.92,119.69],[4139.93,0.02],[4139.94,0.034],[4139.96,2.087],[4139.98,0.609]]]
["binance-futures","ETHUSDT",1761575642431,[[4147.36,39.349],[4147.35,0.036],[4147.34,0.01],[4147.33,0.005],[4147.32,0.01]],[[4147.37,47.194],[4147.38,0.015],[4147.39,0.01],[4147.4,0.042],[4147.41,0.028]]]
["binance-futures","ETHUSDT",1761575671324,[[4147.06,66.88],[4147.05,0.173],[4147.04,0.618],[4147.03,4.321],[4147.02,0.808]],[[4147.07,17.676],[4147.08,0.01],[4147.09,0.036],[4147.1,0.1],[4147.11,0.005]]]
["binance-futures","ETHUSDT",1761575691263,[[4146.03,29.333],[4146.02,0.025],[4146.01,0.038],[4145.99,0.005],[4145.97,0.006]],[[4146.04,80.564],[4146.05,0.507],[4146.06,0.613],[4146.07,0.005],[4146.09,0.033]]]
["binance-futures","ETHUSDT",1761575759365,[[4147.88,110.628],[4147.87,13.189],[4147.86,0.015],[4147.84,0.028],[4147.83,0.83]],[[4147.89,12.28],[4147.9,0.044],[4147.91,0.01],[4147.92,0.005],[4147.96,0.005]]]
["binance-futures","ETHUSDT",1761575769705,[[4148.0,4.994],[4147.99,0.005],[4147.97,0.005],[4147.95,0.033],[4147.91,0.015]],[[4148.01,152.507],[4148.02,23.112],[4148.03,0.015],[4148.04,0.28],[4148.05,0.61]]]
["binance-futures","ETHUSDT",1761575837643,[[4156.63,101.778],[4156.62,2.073],[4156.61,0.01],[4156.6,0.029],[4156.59,0.005]],[[4156.64,20.955],[4156.65,2.946],[4156.66,0.01],[4156.69,0.005],[4156.78,1.391]]]
["binance-futures","ETHUSDT",1761575866399,[[4153.48,5.381],[4153.47,0.028],[4153.41,0.028],[4153.4,0.005],[4153.32,0.01]],[[4153.49,53.935],[4153.5,0.025],[4153.51,0.612],[4153.53,0.602],[4153.54,0.028]]]
["binance-futures","ETHUSDT",1761575884972,[[4151.14,57.73],[4151.13,0.612],[4151.12,2.864],[4151.1,0.022],[4151.09,0.005]],[[4151.15,41.626],[4151.16,0.165],[4151.17,0.059],[4151.18,0.251],[4151.19,6.067]]]
["binance-futures","ETHUSDT",1761575944893,[[4153.44,211.658],[4153.43,0.857],[4153.42,0.757],[4153.41,7.239],[4153.4,0.277]],[[4153.45,15.713],[4153.46,0.006],[4153.48,0.005],[4153.49,0.018],[4153.5,0.051]]]
["binance-futures","ETHUSDT",1761575974320,[[4154.79,21.596],[4154.78,4.036],[4154.77,20.01],[4154.76,4.857],[4154.69,0.015]],[[4154.8,64.037],[4154.81,0.155],[4154.82,0.038],[4154.83,0.037],[4154.84,0.384]]]
["binance-futures","ETHUSDT",1761576035923,[[4155.95,173.783],[4155.94,0.025],[4155.93,0.01],[4155.9,0.028],[4155.88,7.0]],[[4155.96,42.519],[4155.97,0.006],[4155.99,0.297],[4156.0,2.804],[4156.05,0.016]]]
["binance-futures","ETHUSDT",1761576049191,[[4157.46,19.498],[4157.45,0.01],[4157.44,0.01],[4157.42,0.005],[4157.41,0.028]],[[4157.47,89.746],[4157.48,0.015],[4157.49,0.01],[4157.53,0.005],[4157.55,0.028]]]
["binance-futures","ETHUSDT",1761576123432,[[4157.14,49.332],[4157.13,0.022],[4157.12,0.617],[4157.11,0.026],[4157.1,0.662]],[[4157.15,41.006],[4157.16,0.118],[4157.17,0.01],[4157.2,0.017],[4157.21,0.028]]]
["binance-futures","ETHUSDT",1761576142005,[[4153.59,120.869],[4153.58,0.049],[4153.57,0.038],[4153.56,0.005],[4153.55,0.831]],[[4153.6,28.205],[4153.61,0.025],[4153.62,0.238],[4153.64,0.005],[4153.7,0.01]]]
["binance-futures","ETHUSDT",1761576172657,[[4152.71,46.189],[4152.7,0.02],[4152.69,0.01],[4152.67,0.028],[4152.65,0.012]],[[4152.72,116.761],[4152.73,0.883],[4152.74,0.01],[4152.76,1.838],[4152.77,0.005]]]
["binance-futures","ETHUSDT",1761576233642,[[4150.4,0.257],[4150.39,0.028],[4150.38,0.703],[4150.36,0.853]],[[4150.41,155.902],[4150.42,0.015],[4150.43,0.01],[4150.48,0.028],[4150.51,0.015]]]
["binance-futures","ETHUSDT",1761576263432,[[4142.18,41.986],[4142.17,0.619],[4142.16,0.015],[4142.15,0.028],[4142.11,0.005]],[[4142.19,90.683],[4142.2,0.128],[4142.21,0.027],[4142.22,0.2],[4142.23,2.505]]]
["binance-futures","ETHUSDT",1761576320462,[[4149.39,10.429],[4149.38,0.015],[4149.37,0.006],[4149.35,0.043],[4149.34,0.01]],[[4149.4,67.89],[4149.41,3.938],[4149.42,3.937],[4149.43,0.005],[4149.51,0.924]]]
["binance-futures","ETHUSDT",1761576354834,[[4151.64,59.172],[4151.63,0.02],[4151.62,0.048],[4151.6,0.021],[4151.48,0.749]],[[4151.65,101.882],[4151.66,1.2],[4151.67,0.015],[4151.68,0.245],[4151.69,0.01]]]
["binance-futures","ETHUSDT",1761576412935,[[4142.95,291.495],[4142.94,34.195],[4142.93,0.624],[4142.92,0.014],[4142.91,0.028]],[[4142.96,0.594],[4142.97,0.033],[4143.0,0.015],[4143.01,0.256],[4143.11,0.01]]]
["binance-futures","ETHUSDT",1761576431669,[[4144.45,365.679],[4144.44,73.944],[4144.43,0.632],[4144.4,5.01],[4144.39,37.277]],[[4144.46,0.159],[4144.47,0.006],[4144.53,0.12],[4144.57,0.038],[4144.6,1.098]]]
["binance-futures","ETHUSDT",1761576492049,[[4146.57,12.801],[4146.56,0.015],[4146.55,0.028],[4146.5,0.011],[4146.47,0.01]],[[4146.58,178.035],[4146.59,0.026],[4146.6,1.985],[4146.65,4.984],[4146.66,0.684]]]
["binance-futures","ETHUSDT",1761576524764,[[4145.5,18.491],[4145.49,0.669],[4145.48,0.01],[4145.46,0.005],[4145.45,0.005]],[[4145.51,163.114],[4145.52,2.689],[4145.53,0.01],[4145.54,0.005],[4145.55,0.193]]]
["binance-futures","ETHUSDT",1761576544649,[[4142.45,15.042],[4142.44,0.01],[4142.43,0.01],[4142.36,3.373],[4142.35,0.015]],[[4142.46,373.251],[4142.47,50.878],[4142.48,0.059],[4142.53,0.007],[4142.54,0.028]]]
["binance-futures","ETHUSDT",1761576617985,[[4146.79,36.735],[4146.78,96.813],[4146.77,12.238],[4146.76,25.42],[4146.75,16.565]],[[4146.87,38.743],[4146.88,0.024],[4146.89,0.015],[4146.9,0.029],[4146.91,0.01]]]
["binance-futures","ETHUSDT",1761576642813,[[4147.22,39.765],[4147.21,0.015],[4147.13,0.028],[4146.96,0.025],[4146.93,15.644]],[[4147.23,52.48],[4147.24,0.015],[4147.25,0.643],[4147.26,0.005],[4147.33,0.01]]]
["binance-futures","ETHUSDT",1761576695595,[[4142.51,90.612],[4142.5,0.072],[4142.49,0.015],[4142.47,0.024],[4142.45,0.028]],[[4142.52,76.776],[4142.53,0.028],[4142.54,4.01],[4142.55,0.005],[4142.57,4.0]]]
["binance-futures","ETHUSDT",1761576726350,[[4143.99,92.387],[4143.98,0.025],[4143.97,0.614],[4143.96,0.038],[4143.92,0.327]],[[4144.0,1.172],[4144.01,0.019],[4144.04,0.005],[4144.06,0.01],[4144.08,0.005]]]
["binance-futures","ETHUSDT",1761576789124,[[4142.14,0.01],[4142.12,0.005],[4142.11,0.01],[4142.1,0.027],[4142.09,0.005]],[[4142.2,23.862],[4142.25,12.0],[4142.3,17.694],[4142.32,24.643],[4142.33,5.748]]]
["binance-futures","ETHUSDT",1761576807265,[[4140.63,471.482],[4140.62,55.912],[4140.61,0.017],[4140.6,0.027],[4140.59,0.604]],[[4140.64,35.992],[4140.66,0.005],[4140.67,0.482],[4140.69,0.005],[4140.7,0.005]]]
["binance-futures","ETHUSDT",1761576836665,[[4140.21,1.625],[4140.2,3.975],[4140.16,0.005],[4140.14,0.01],[4140.13,0.005]],[[4140.22,258.258],[4140.23,0.675],[4140.24,0.417],[4140.28,0.241],[4140.29,0.028]]]
["binance-futures","ETHUSDT",1761576896146,[[4140.09,8.846],[4140.08,0.015],[4140.07,0.038],[4140.05,0.03],[4140.03,0.01]],[[4140.1,88.538],[4140.11,1.587],[4140.12,0.015],[4140.13,0.241],[4140.14,0.055]]]
["binance-futures","ETHUSDT",1761576925206,[[4140.42,0.289],[4140.41,0.015]],[[4140.43,202.521],[4140.44,0.005],[4140.45,0.028],[4140.46,20.242],[4140.47,0.085]]]
["binance-futures","ETHUSDT",1761576982993,[[4142.83,36.859],[4142.82,0.02],[4142.81,0.01],[4142.77,0.005],[4142.76,0.248]],[[4142.84,94.056],[4142.85,0.105],[4142.86,0.01],[4142.87,0.604],[4142.89,0.637]]]
["binance-futures","ETHUSDT",1761577008450,[[4142.21,110.867],[4142.2,0.361],[4142.19,0.02],[4142.18,0.028],[4142.16,0.005]],[[4142.22,0.504],[4142.23,0.01],[4142.25,0.02],[4142.26,0.005],[4142.3,0.005]]]
["binance-futures","ETHUSDT",1761577042510,[[4145.05,62.023],[4145.04,0.261],[4145.03,0.01],[4145.01,0.033],[4144.96,0.253]],[[4145.06,94.102],[4145.07,0.173],[4145.08,0.038],[4145.1,0.006],[4145.13,0.036]]]
["binance-futures","ETHUSDT",1761577104972,[[4149.2,142.27],[4149.19,0.044],[4149.18,0.275],[4149.17,0.005],[4149.15,3.066]],[[4149.21,76.605],[4149.22,0.618],[4149.23,0.01],[4149.31,0.015],[4149.33,0.379]]]
["binance-futures","ETHUSDT",1761577135914,[[4147.16,126.824],[4147.15,0.049],[4147.14,0.01],[4147.13,0.005],[4147.12,0.024]],[[4147.17,39.016],[4147.18,0.016],[4147.19,0.646],[4147.2,0.01],[4147.21,0.631]]]
["binance-futures","ETHUSDT",1761577198067,[[4147.75,37.398],[4147.74,0.015],[4147.73,0.081],[4147.7,0.005],[4147.69,0.01]],[[4147.76,55.028],[4147.77,0.044],[4147.78,0.087],[4147.8,0.011],[4147.82,0.028]]]
["binance-futures","ETHUSDT",1761577216263,[[4148.8,126.536],[4148.79,0.02],[4148.78,0.01],[4148.75,0.028],[4148.57,85.677]],[[4148.81,45.954],[4148.82,0.432],[4148.83,0.01],[4148.85,0.032],[4148.86,0.609]]]
["binance-futures","ETHUSDT",1761577272404,[[4149.0,37.071],[4148.99,0.015],[4148.98,0.048],[4148.97,0.017],[4148.94,0.265]],[[4149.01,148.867],[4149.02,0.02],[4149.03,0.015],[4149.04,0.028],[4149.08,0.005]]]
["binance-futures","ETHUSDT",1761577302724,[[4151.21,142.346],[4151.2,0.076],[4151.19,0.01],[4151.17,0.247],[4150.94,0.095]],[[4151.22,116.311],[4151.23,0.038],[4151.24,0.01],[4151.25,0.008],[4151.37,0.01]]]
["binance-futures","ETHUSDT",1761577362200,[[4150.43,28.903],[4150.42,0.048],[4150.41,0.012],[4150.4,0.01],[4150.39,0.005]],[[4150.44,88.326],[4150.45,0.988],[4150.46,0.01],[4150.47,0.033],[4150.54,0.048]]]
["binance-futures","ETHUSDT",1761577392419,[[4152.01,84.326],[4152.0,0.042],[4151.99,0.257],[4151.94,0.313],[4151.91,0.038]],[[4152.02,46.749],[4152.03,0.015],[4152.04,0.154],[4152.12,0.038],[4152.16,0.01]]]
["binance-futures","ETHUSDT",1761577411019,[[4154.13,15.939],[4154.12,0.015],[4154.11,0.015],[4154.1,0.011],[4154.09,0.005]],[[4154.14,57.29],[4154.15,0.101],[4154.16,0.052],[4154.18,0.078],[4154.2,0.215]]]
["binance-futures","ETHUSDT",1761577479132,[[4150.43,139.288],[4150.42,5.632],[4150.41,0.01],[4150.4,0.017],[4150.39,0.048]],[[4150.44,0.941],[4150.45,0.005],[4150.46,0.005],[4150.47,0.028],[4150.48,0.005]]]
["binance-futures","ETHUSDT",1761577499185,[[4152.96,200.467],[4152.95,10.023],[4152.94,3.626],[4152.93,2.42],[4152.91,0.358]],[[4152.97,4.163],[4152.98,0.547],[4152.99,0.028],[4153.0,0.01],[4153.07,0.038]]]
["binance-futures","ETHUSDT",1761577534488,[[4153.59,151.176],[4153.58,0.039],[4153.57,0.01],[4153.54,0.028],[4153.53,0.247]],[[4153.6,13.546],[4153.61,6.11],[4153.62,0.01],[4153.64,0.005],[4153.65,0.006]]]
["binance-futures","ETHUSDT",1761577585836,[[4160.39,8.147],[4160.38,0.091],[4160.34,0.2],[4160.33,0.005],[4160.29,0.015]],[[4160.4,73.852],[4160.41,4.423],[4160.42,0.015],[4160.44,0.24],[4160.59,0.726]]]
["binance-futures","ETHUSDT",1761577641897,[[4154.39,191.492],[4154.38,0.02],[4154.37,0.015],[4154.34,0.028],[4154.21,0.01]],[[4154.4,44.094],[4154.41,0.015],[4154.42,0.01],[4154.43,0.062],[4154.48,0.268]]]
["binance-futures","ETHUSDT",1761577670303,[[4155.29,3.067],[4155.27,0.033],[4155.25,0.01],[4155.19,0.01],[4155.14,0.01]],[[4155.3,82.706],[4155.31,0.043],[4155.32,0.015],[4155.34,1.384],[4155.4,0.022]]]
["binance-futures","ETHUSDT",1761577688712,[[4153.4,216.558],[4153.39,0.01],[4153.38,0.612],[4153.35,0.305],[4153.34,92.854]],[[4153.41,13.747],[4153.42,0.008],[4153.45,0.01],[4153.46,0.01],[4153.51,0.025]]]
["binance-futures","ETHUSDT",1761577749850,[[4153.32,145.782],[4153.31,0.053],[4153.3,0.01],[4153.29,0.122],[4153.28,0.612]],[[4153.33,28.928],[4153.34,0.015],[4153.35,0.021],[4153.38,0.01],[4153.39,0.005]]]
["binance-futures","ETHUSDT",1761577779436,[[4154.15,122.729],[4154.14,0.87],[4154.13,0.025],[4154.12,0.602],[4154.11,0.056]],[[4154.16,30.791],[4154.17,0.043],[4154.18,0.015],[4154.2,0.005],[4154.22,0.047]]]
["binance-futures","ETHUSDT",1761577837361,[[4164.42,31.596],[4164.41,0.02],[4164.4,0.027],[4164.39,0.028],[4164.38,0.47]],[[4164.43,80.317],[4164.44,0.898],[4164.45,3.625],[4164.46,2.037],[4164.47,0.04]]]
["binance-futures","ETHUSDT",1761577863087,[[4163.64,76.758],[4163.63,1.818],[4163.62,3.617],[4163.61,0.037],[4163.6,0.015]],[[4163.65,35.482],[4163.66,0.048],[4163.67,0.021],[4163.68,1.173],[4163.69,0.005]]]
["binance-futures","ETHUSDT",1761577924891,[],[[4161.67,102.633],[4161.68,0.006],[4161.7,19.958],[4161.71,0.034],[4161.72,13.778]]]
["binance-futures","ETHUSDT",1761577943606,[[4163.79,98.937],[4163.78,7.497],[4163.77,0.015],[4163.76,1.004],[4163.75,0.601]],[[4163.8,29.428],[4163.81,0.022],[4163.82,0.163],[4163.85,0.006],[4163.9,0.015]]]
["binance-futures","ETHUSDT",1761577975564,[[4161.51,39.066],[4161.5,0.02],[4161.49,0.043],[4161.47,0.606],[4161.07,0.394]],[[4161.52,55.698],[4161.53,0.02],[4161.54,0.01],[4161.57,0.007],[4161.58,0.028]]]
["binance-futures","ETHUSDT",1761578038288,[[4163.03,79.776],[4163.02,0.189],[4163.01,0.015],[4163.0,0.015],[4162.99,0.052]],[[4163.04,74.689],[4163.05,0.475],[4163.06,6.013],[4163.07,0.005],[4163.08,0.005]]]
["binance-futures","ETHUSDT",1761578058790,[[4165.26,172.58],[4165.25,45.557],[4165.24,30.015],[4165.23,30.616],[4165.22,30.0]],[[4165.27,41.705],[4165.28,0.521],[4165.29,0.028],[4165.3,0.143],[4165.33,0.028]]]
["binance-futures","ETHUSDT",1761578127058,[[4164.32,163.117],[4164.3,0.289],[4164.29,0.289],[4164.28,1.151],[4164.27,0.724]],[[4164.33,14.831],[4164.36,0.335],[4164.38,0.01],[4164.42,0.058],[4164.47,0.04]]]
["binance-futures","ETHUSDT",1761578144718,[[4165.0,123.316],[4164.99,0.01],[4164.98,0.01],[4164.97,14.532],[4164.96,0.028]],[[4165.01,23.368],[4165.02,0.02],[4165.03,0.01],[4165.04,0.203],[4165.07,0.005]]]
["binance-futures","ETHUSDT",1761578203236,[[4159.4,202.252],[4159.39,7.287],[4159.38,0.617],[4159.35,0.005],[4159.34,0.607]],[[4159.41,22.763],[4159.42,0.015],[4159.43,1.015],[4159.44,3.645],[4159.45,0.028]]]
["binance-futures","ETHUSDT",1761578231813,[[4157.96,33.172],[4157.95,0.628],[4157.94,3.65],[4157.89,0.028],[4157.88,0.602]],[[4157.97,88.928],[4157.98,0.02],[4157.99,0.01],[4158.0,4.575],[4158.03,0.081]]]
["binance-futures","ETHUSDT",1761578291585,[[4159.88,105.423],[4159.85,0.48],[4159.79,1.18],[4159.78,24.058],[4159.77,20.058]],[[4159.89,142.162],[4159.9,0.035],[4159.91,0.01],[4159.95,0.137],[4159.97,0.024]]]
["binance-futures","ETHUSDT",1761578322778,[[4163.33,27.517],[4163.32,0.016],[4163.31,0.015],[4163.29,0.005],[4163.23,0.045]],[[4163.34,234.317],[4163.35,0.039],[4163.36,0.01],[4163.38,2.165],[4163.39,4.836]]]
["binance-futures","ETHUSDT",1761578342186,[[4163.68,114.257],[4163.67,0.172],[4163.66,0.468],[4163.64,0.01],[4163.54,0.274]],[[4163.69,38.612],[4163.7,0.021],[4163.71,0.616],[4163.72,0.508],[4163.73,0.606]]]
["binance-futures","ETHUSDT",1761578400144,[[4166.39,65.156],[4166.38,0.664],[4166.37,0.015],[4166.35,0.606],[4166.34,0.804]],[[4166.4,5.05],[4166.41,0.005],[4166.42,0.028],[4166.44,0.056],[4166.47,0.144]]]
["binance-futures","ETHUSDT",1761578420916,[[4166.29,54.259],[4166.28,0.019],[4166.27,0.01],[4166.25,0.011],[4166.24,0.033]],[[4166.3,92.274],[4166.31,0.503],[4166.32,0.072],[4166.34,0.005],[4166.36,0.033]]]
["binance-futures","ETHUSDT",1761578487612,[[4163.51,190.201],[4163.5,0.464],[4163.49,0.611],[4163.45,0.005],[4163.43,0.005]],[[4163.52,4.652],[4163.53,0.068],[4163.54,0.056],[4163.56,0.009],[4163.58,0.262]]]
["binance-futures","ETHUSDT",1761578518204,[[4163.7,11.229],[4163.69,0.016],[4163.68,0.043],[4163.6,2.686],[4163.58,0.015]],[[4163.71,111.905],[4163.72,3.153],[4163.73,0.024],[4163.76,2.429],[4163.77,0.005]]]
["binance-futures","ETHUSDT",1761578536512,[[4161.42,57.031],[4161.41,0.021],[4161.4,4.043],[4161.38,0.007],[4161.36,0.601]],[[4161.43,128.107],[4161.44,0.093],[4161.45,0.024],[4161.46,0.005],[4161.47,0.028]]]
["binance-futures","ETHUSDT",1761578593446,[[4160.9,112.042],[4160.89,0.021],[4160.88,0.01],[4160.85,0.034],[4160.83,0.005]],[[4160.91,27.39],[4160.92,3.677],[4160.93,0.289],[4160.94,0.826],[4160.95,0.005]]]
["binance-futures","ETHUSDT",1761578622012,[[4164.99,92.94],[4164.98,0.016],[4164.97,0.01],[4164.96,0.547],[4164.95,0.028]],[[4165.0,16.822],[4165.01,0.081],[4165.02,0.396],[4165.03,0.601],[4165.07,0.601]]]
["binance-futures","ETHUSDT",1761578681328,[[4165.01,10.012],[4165.0,0.098],[4164.99,0.01],[4164.98,0.005],[4164.95,0.028]],[[4165.02,132.998],[4165.03,5.407],[4165.04,8.418],[4165.05,1.308],[4165.06,0.005]]]
["binance-futures","ETHUSDT",1761578720221,[[4157.57,30.39],[4157.56,0.015],[4157.55,0.016],[4157.54,0.028],[4157.53,0.106]],[[4157.58,154.807],[4157.59,0.043],[4157.6,0.027],[4157.61,0.032],[4157.62,2.353]]]
["binance-futures","ETHUSDT",1761578767896,[[4155.11,28.165],[4155.1,0.073],[4155.09,0.038],[4155.07,0.005],[4154.93,0.01]],[[4155.12,71.229],[4155.13,0.03],[4155.14,0.01],[4155.15,0.028],[4155.16,0.005]]]
["binance-futures","ETHUSDT",1761578785693,[[4155.56,9.509],[4155.55,0.015],[4155.54,0.015],[4155.51,0.028],[4155.5,0.011]],[[4155.57,155.161],[4155.58,5.937],[4155.59,0.755],[4155.6,3.327],[4155.61,0.555]]]
["binance-futures","ETHUSDT",1761578815586,[[4153.75,176.952],[4153.74,0.046],[4153.73,3.809],[4153.72,0.63],[4153.7,0.602]],[[4153.76,20.902],[4153.77,0.02],[4153.78,0.01],[4153.79,0.028],[4153.8,0.016]]]
["binance-futures","ETHUSDT",1761578874830,[[4158.95,75.655],[4158.94,1.296],[4158.93,0.01],[4158.92,0.028],[4158.9,0.227]],[[4158.96,3.768],[4158.97,0.227],[4158.98,0.005],[4158.99,0.041],[4159.0,1.111]]]
["binance-futures","ETHUSDT",1761578894140,[[4158.19,25.22],[4158.18,1.388],[4158.17,0.038],[4158.16,0.005],[4158.14,0.005]],[[4158.2,48.934],[4158.21,0.244],[4158.22,0.038],[4158.23,0.607],[4158.24,0.264]]]
["binance-futures","ETHUSDT",1761578967371,[[4167.15,0.085],[4167.11,0.02],[4167.05,0.01],[4167.02,0.005],[4167.0,0.137]],[[4167.24,102.576],[4167.25,7.934],[4167.26,0.01],[4167.27,0.028],[4167.28,0.244]]]
["binance-futures","ETHUSDT",1761578987117,[[4165.36,49.017],[4165.35,1.147],[4165.34,0.01],[4165.33,12.176],[4165.32,21.433]],[[4165.37,38.269],[4165.38,0.248],[4165.39,0.043],[4165.4,0.034],[4165.47,0.01]]]
["binance-futures","ETHUSDT",1761579059641,[[4164.54,38.697],[4164.53,0.053],[4164.52,0.49],[4164.51,0.007],[4164.5,0.011]],[[4164.55,29.142],[4164.56,0.03],[4164.57,0.01],[4164.58,0.005],[4164.59,0.028]]]
["binance-futures","ETHUSDT",1761579078510,[[4164.85,29.032],[4164.84,0.626],[4164.83,0.681],[4164.82,3.606],[4164.8,0.027]],[[4164.86,58.153],[4164.87,0.016],[4164.88,0.01],[4164.89,0.028],[4164.9,1.222]]]
["binance-futures","ETHUSDT",1761579139644,[[4164.24,0.66],[4164.23,0.028],[4164.22,0.601],[4164.15,0.636],[4164.12,0.005]],[[4164.25,228.915],[4164.26,0.559],[4164.27,0.773],[4164.28,0.049],[4164.29,0.018]]]
["binance-futures","ETHUSDT",1761579171680,[[4163.63,18.887],[4163.62,0.015],[4163.61,0.038],[4163.6,0.913]],[[4163.64,86.288],[4163.65,0.031],[4163.66,0.017],[4163.67,0.052],[4163.68,1.095]]]
["binance-futures","ETHUSDT",1761579190701,[[4168.99,14.78],[4168.98,0.021],[4168.97,0.01],[4168.95,0.005],[4168.94,0.028]],[[4169.0,58.463],[4169.01,0.049],[4169.02,0.01],[4169.06,0.053],[4169.07,0.01]]]
["binance-futures","ETHUSDT",1761579249424,[[4165.95,61.352],[4165.94,0.044],[4165.91,0.01],[4165.89,0.12],[4165.85,0.021]],[[4165.96,16.629],[4165.97,0.02],[4165.98,0.017],[4166.0,0.026],[4166.01,0.028]]]
["binance-futures","ETHUSDT",1761579282446,[[4165.07,44.587],[4165.06,0.02],[4165.05,0.015],[4165.04,1.272],[4165.03,0.005]],[[4165.08,80.234],[4165.09,0.143],[4165.1,0.015],[4165.12,0.005],[4165.13,0.274]]]
["binance-futures","ETHUSDT",1761579350364,[[4163.66,1.154],[4163.65,0.013],[4163.64,0.016],[4163.57,0.01],[4163.55,0.147]],[[4163.67,247.845],[4163.68,0.635],[4163.69,0.043],[4163.71,8.405],[4163.72,0.661]]]
["binance-futures","ETHUSDT",1761579376620,[[4161.81,55.874],[4161.8,1.051],[4161.79,3.622],[4161.78,0.036],[4161.76,0.24]],[[4161.82,174.797],[4161.83,0.016],[4161.84,0.01],[4161.86,0.629],[4161.92,0.022]]]
["binance-futures","ETHUSDT",1761579439056,[[4160.52,0.646],[4160.51,0.043],[4160.48,0.048],[4160.45,0.028],[4160.44,0.25]],[[4160.53,194.007],[4160.54,0.426],[4160.55,0.418],[4160.56,0.601],[4160.57,1.023]]]
["binance-futures","ETHUSDT",1761579458989,[[4164.43,14.0],[4164.42,0.153],[4164.41,0.046],[4164.4,0.015],[4164.39,0.005]],[[4164.44,164.268],[4164.45,0.027],[4164.46,1.36],[4164.47,0.028],[4164.48,0.806]]]
["binance-futures","ETHUSDT",1761579494100,[[4164.23,66.849],[4164.22,1.518],[4164.21,3.612],[4164.2,0.103],[4164.19,0.01]],[[4164.24,9.443],[4164.25,1.428],[4164.26,0.01],[4164.27,0.005],[4164.28,0.008]]]
["binance-futures","ETHUSDT",1761579556860,[[4164.79,54.919],[4164.78,0.094],[4164.77,0.01],[4164.75,0.107],[4164.51,0.005]],[[4164.8,30.128],[4164.81,0.405],[4164.82,0.01],[4164.83,0.035],[4164.85,0.005]]]
["binance-futures","ETHUSDT",1761579577083,[[4165.46,3.191],[4165.45,0.005],[4165.44,0.005],[4165.42,0.005],[4165.4,0.005]],[[4165.47,239.805],[4165.48,14.602],[4165.49,0.026],[4165.52,0.01],[4165.59,0.005]]]
["binance-futures","ETHUSDT",1761579651061,[[4162.5,90.567],[4162.49,0.048],[4162.48,0.01],[4162.47,0.005],[4162.45,0.005]],[[4162.51,7.726],[4162.52,0.036],[4162.54,0.007],[4162.59,0.035],[4162.61,0.006]]]
["binance-futures","ETHUSDT",1761579674641,[[4166.49,203.248],[4166.48,0.025],[4166.47,0.01],[4166.45,0.028],[4166.44,9.3]],[[4166.5,2.816],[4166.51,0.006],[4166.54,0.038],[4166.55,0.016],[4166.58,0.01]]]
["binance-futures","ETHUSDT",1761579705560,[[4164.38,104.589],[4164.37,0.025],[4164.33,0.028],[4164.3,0.005]],[[4164.39,135.376],[4164.4,0.036],[4164.49,0.043],[4164.6,0.031],[4164.65,0.02]]]
["binance-futures","ETHUSDT",1761579772089,[[4162.86,39.018],[4162.85,0.02],[4162.84,0.01],[4162.83,0.005],[4162.81,0.033]],[[4162.87,97.1],[4162.88,0.02],[4162.89,0.01],[4162.91,0.005],[4162.93,0.005]]]
["binance-futures","ETHUSDT",1761579842381,[[4164.69,77.066],[4164.68,0.121],[4164.67,0.01],[4164.66,0.01],[4164.65,0.033]],[[4164.7,83.288],[4164.71,1.658],[4164.72,0.07],[4164.73,0.606],[4164.74,0.028]]]
["binance-futures","ETHUSDT",1761579874545,[[4159.46,79.735],[4159.45,0.015],[4159.44,0.007],[4159.41,0.028],[4159.4,0.01]],[[4159.47,88.272],[4159.48,0.026],[4159.49,0.01],[4159.5,0.005],[4159.51,0.005]]]
["binance-futures","ETHUSDT",1761579895549,[[4161.24,1.697],[4161.23,0.005],[4161.22,0.005],[4161.21,0.007],[4161.2,0.043]],[[4161.25,87.988],[4161.26,0.56],[4161.27,0.04],[4161.36,0.601],[4161.38,0.601]]]
["binance-futures","ETHUSDT",1761579958633,[[4163.63,103.649],[4163.62,0.03],[4163.61,0.01],[4163.6,0.01],[4163.58,0.033]],[[4163.64,23.288],[4163.65,0.026],[4163.66,0.01],[4163.7,0.017],[4163.84,0.268]]]
["binance-futures","ETHUSDT",1761579992227,[[4164.99,194.666],[4164.98,17.429],[4164.97,0.01],[4164.96,2.4],[4164.94,0.038]],[[4165.0,101.727],[4165.01,0.049],[4165.02,0.01],[4165.1,0.021],[4165.12,0.008]]]
["binance-futures","ETHUSDT",1761580059830,[[4164.19,12.849],[4164.18,0.015],[4164.17,0.01],[4164.16,0.012],[4164.14,0.033]],[[4164.2,114.739],[4164.21,0.071],[4164.22,0.01],[4164.23,0.005],[4164.24,0.028]]]
["binance-futures","ETHUSDT",1761580093927,[[4162.41,29.452],[4162.4,0.074],[4162.39,0.01],[4162.38,2.088],[4162.33,0.008]],[[4162.42,105.776],[4162.43,0.425],[4162.44,0.01],[4162.45,0.033],[4162.47,0.005]]]
["binance-futures","ETHUSDT",1761580114706,[[4165.96,51.492],[4165.95,26.865],[4165.94,0.238],[4165.93,33.419],[4165.92,144.134]],[[4165.97,0.011],[4166.04,0.02],[4166.07,0.026],[4166.14,0.026],[4166.16,0.028]]]
["binance-futures","ETHUSDT",1761580177514,[[4168.78,13.097],[4168.77,0.02],[4168.76,0.01],[4168.75,0.005],[4168.68,0.038]],[[4168.79,82.502],[4168.8,0.787],[4168.81,0.61],[4168.84,0.644],[4168.86,0.608]]]
["binance-futures","ETHUSDT",1761580210203,[[4168.71,200.469],[4168.7,40.734],[4168.69,30.638],[4168.68,30.032],[4168.67,0.016]],[[4168.72,19.506],[4168.73,0.064],[4168.74,0.015],[4168.76,2.88],[4168.83,0.028]]]
["binance-futures","ETHUSDT",1761580273054,[[4168.87,83.427],[4168.86,0.02],[4168.85,0.015],[4168.84,0.132],[4168.83,0.005]],[[4168.88,62.404],[4168.89,0.893],[4168.9,0.026],[4168.91,0.6],[4168.93,0.6]]]
["binance-futures","ETHUSDT",1761580324224,[[4169.41,153.748],[4169.4,0.046],[4169.39,0.01],[4169.36,0.305],[4169.34,0.03]],[[4169.42,56.755],[4169.43,0.044],[4169.44,0.015],[4169.46,0.005],[4169.48,0.006]]]
["binance-futures","ETHUSDT",1761580368241,[[4169.13,121.183],[4169.12,0.02],[4169.1,0.012],[4169.03,0.038],[4169.01,0.844]],[[4169.14,166.898],[4169.16,0.642],[4169.17,0.028],[4169.2,0.015],[4169.22,0.028]]]
["binance-futures","ETHUSDT",1761580387938,[[4167.73,8.863],[4167.72,0.015],[4167.71,0.015],[4167.69,0.011],[4167.66,0.006]],[[4167.74,161.041],[4167.75,0.832],[4167.76,0.024],[4167.77,0.6],[4167.78,0.028]]]
["binance-futures","ETHUSDT",1761580418954,[],[[4165.45,210.756],[4165.46,10.355],[4165.47,13.53],[4165.48,13.552],[4165.53,0.629]]]
["binance-futures","ETHUSDT",1761580479876,[[4164.85,70.199],[4164.84,1.201],[4164.83,0.038],[4164.82,0.005],[4164.81,0.278]],[[4164.86,12.963],[4164.87,0.137],[4164.9,0.2],[4164.91,0.043],[4164.96,0.228]]]
["binance-futures","ETHUSDT",1761580500120,[[4167.3,18.826],[4167.29,0.015],[4167.28,0.01],[4167.26,0.033],[4167.24,0.005]],[[4167.31,169.973],[4167.32,0.295],[4167.33,0.638],[4167.35,0.6],[4167.37,0.6]]]
["binance-futures","ETHUSDT",1761580577736,[[4168.67,44.648],[4168.66,0.03],[4168.65,0.01],[4168.64,0.033],[4168.62,0.005]],[[4168.68,184.521],[4168.69,1.883],[4168.7,0.01],[4168.71,0.005],[4168.76,0.628]]]
["binance-futures","ETHUSDT",1761580606394,[[4167.06,68.138],[4167.05,0.615],[4167.04,0.016],[4167.03,0.608],[4167.02,0.033]],[[4167.07,18.827],[4167.08,0.162],[4167.09,0.01],[4167.12,0.033],[4167.17,0.01]]]
["binance-futures","ETHUSDT",1761580678974,[[4169.27,103.551],[4169.26,0.777],[4169.25,0.01],[4169.24,0.005],[4169.09,0.031]],[[4169.28,29.852],[4169.29,0.026],[4169.3,0.01],[4169.33,0.028],[4169.44,0.022]]]
["binance-futures","ETHUSDT",1761580698866,[[4172.54,50.5],[4172.53,0.025],[4172.51,0.028],[4172.5,4.461],[4172.49,0.475]],[[4172.55,176.858],[4172.56,0.034],[4172.57,4.937],[4172.58,0.306],[4172.59,1.606]]]
["binance-futures","ETHUSDT",1761580762622,[[4169.44,112.507],[4169.43,0.62],[4169.42,0.01],[4169.4,0.519],[4169.39,0.033]],[[4169.45,34.256],[4169.46,0.399],[4169.47,0.01],[4169.48,0.005],[4169.58,0.005]]]
["binance-futures","ETHUSDT",1761580799791,[[4171.24,21.894],[4171.23,0.186],[4171.22,0.696],[4171.21,0.005],[4171.2,0.026]],[[4171.25,102.827],[4171.26,0.621],[4171.27,0.01],[4171.28,0.028],[4171.3,0.028]]]
["binance-futures","ETHUSDT",1761580819227,[[4173.07,169.875],[4173.06,0.038],[4173.05,0.61],[4173.04,0.028],[4173.02,0.005]],[[4173.08,49.32],[4173.09,0.021],[4173.1,0.01],[4173.12,0.011],[4173.17,0.005]]]
["binance-futures","ETHUSDT",1761580890161,[[4176.23,232.79],[4176.22,42.472],[4176.21,22.666],[4176.2,0.021],[4176.18,0.028]],[[4176.24,38.562],[4176.25,0.044],[4176.28,0.032],[4176.29,0.095],[4176.3,1.731]]]
["binance-futures","ETHUSDT",1761580907928,[[4175.73,52.659],[4175.72,0.038],[4175.71,0.016],[4175.68,7.766]],[[4175.74,59.672],[4175.75,1.282],[4175.76,0.025],[4175.77,0.033],[4175.78,6.328]]]
["binance-futures","ETHUSDT",1761580967902,[[4176.62,81.199],[4176.61,0.025],[4176.6,0.021],[4176.58,0.028],[4176.57,0.006]],[[4176.63,34.783],[4176.64,0.795],[4176.65,0.01],[4176.67,0.028],[4176.68,0.005]]]
["binance-futures","ETHUSDT",1761580997816,[[4173.2,93.827],[4173.19,2.475],[4173.18,0.031],[4173.16,0.1],[4173.12,0.017]],[[4173.21,125.622],[4173.22,46.783],[4173.23,30.015],[4173.24,30.239],[4173.25,30.016]]]
["binance-futures","ETHUSDT",1761581059768,[[4182.56,60.549],[4182.55,0.053],[4182.54,0.015],[4182.52,0.028],[4182.48,0.028]],[[4182.57,207.96],[4182.58,0.015],[4182.59,0.01],[4182.6,0.005],[4182.62,0.005]]]
["binance-futures","ETHUSDT",1761581077724,[[4182.15,17.706],[4182.14,0.015],[4182.13,0.01],[4182.12,0.005],[4182.1,0.005]],[[4182.16,124.144],[4182.17,0.027],[4182.18,0.316],[4182.2,0.005],[4182.23,0.005]]]
["binance-futures","ETHUSDT",1761581107168,[[4180.59,6.902],[4180.58,0.005],[4180.52,0.247],[4180.51,0.01],[4180.5,0.469]],[[4180.6,228.278],[4180.61,0.038],[4180.63,2.417],[4180.64,71.034],[4180.65,0.596]]]
["binance-futures","ETHUSDT",1761581167456,[[4183.22,54.505],[4183.21,0.015],[4183.2,0.032],[4183.18,0.005],[4183.16,0.249]],[[4183.23,193.282],[4183.24,1.466],[4183.25,0.01],[4183.26,1.115],[4183.27,0.462]]]
["binance-futures","ETHUSDT",1761581195786,[[4182.16,15.379],[4182.15,0.005],[4182.12,0.005],[4182.1,0.033],[4182.01,0.005]],[[4182.17,106.814],[4182.18,5.445],[4182.19,0.4],[4182.2,0.603],[4182.21,0.626]]]
["binance-futures","ETHUSDT",1761581243538,[[4184.1,19.895],[4184.08,0.015],[4184.01,1.897],[4184.0,13.465],[4183.96,0.028]],[[4184.11,221.149],[4184.12,0.312],[4184.13,0.636],[4184.15,0.598],[4184.16,0.006]]]
["binance-futures","ETHUSDT",1761581273545,[[4185.34,12.47],[4185.33,4.907],[4185.32,9.959],[4185.31,0.005],[4185.3,0.005]],[[4185.35,196.034],[4185.36,0.021],[4185.37,0.01],[4185.4,0.8],[4185.44,0.022]]]
["binance-futures","ETHUSDT",1761581302193,[[4190.44,121.588],[4190.43,0.641],[4190.42,0.015],[4190.4,8.877],[4190.39,0.112]],[[4190.45,44.753],[4190.46,1.898],[4190.47,0.01],[4190.48,0.006],[4190.55,0.058]]]
["binance-futures","ETHUSDT",1761581357340,[[4192.76,21.661],[4192.75,3.683],[4192.74,14.165],[4192.71,0.028],[4192.7,0.005]],[[4192.77,79.527],[4192.78,0.01],[4192.79,0.01],[4192.8,0.021],[4192.81,0.028]]]
["binance-futures","ETHUSDT",1761581385940,[[4188.71,2.337],[4188.7,0.005],[4188.69,0.005],[4188.68,0.033],[4188.66,0.2]],[[4188.72,210.434],[4188.73,3.331],[4188.74,0.628],[4188.75,0.005],[4188.76,0.006]]]
["binance-futures","ETHUSDT",1761581443869,[[4188.07,198.235],[4188.06,30.282],[4188.05,26.35],[4188.04,30.786],[4188.03,0.005]],[[4188.08,93.424],[4188.09,0.021],[4188.1,0.01],[4188.15,8.901],[4188.18,0.154]]]
["binance-futures","ETHUSDT",1761581461857,[[4185.46,90.225],[4185.45,0.042],[4185.44,3.95],[4185.42,0.006],[4185.41,0.064]],[[4185.47,183.511],[4185.48,0.02],[4185.49,0.01],[4185.5,0.477],[4185.55,5.812]]]
["binance-futures","ETHUSDT",1761581512642,[[4187.99,40.51],[4187.98,0.197],[4187.97,0.015],[4187.94,0.033],[4187.89,0.038]],[[4188.0,77.98],[4188.01,0.083],[4188.02,0.01],[4188.03,0.006],[4188.04,0.005]]]
["binance-futures","ETHUSDT",1761581552172,[[4189.44,6.801],[4189.43,0.027],[4189.42,0.01],[4189.4,8.364],[4189.39,0.033]],[[4189.45,156.531],[4189.46,0.75],[4189.47,0.01],[4189.49,3.27],[4189.5,0.032]]]
["binance-futures","ETHUSDT",1761581614800,[[4186.67,120.24],[4186.66,0.02],[4186.65,3.73],[4186.64,20.0],[4186.63,0.005]],[[4186.68,59.429],[4186.69,0.044],[4186.7,0.021],[4186.71,0.033],[4186.72,0.005]]]
["binance-futures","ETHUSDT",1761581646804,[[4186.03,155.2],[4186.02,0.218],[4186.01,9.483],[4186.0,45.113],[4185.92,3.771]],[[4186.04,97.756],[4186.05,0.653],[4186.06,0.967],[4186.07,0.255],[4186.08,0.039]]]
["binance-futures","ETHUSDT",1761581667681,[[4184.25,93.712],[4184.24,1.846],[4184.23,0.015],[4184.21,0.233],[4184.2,0.005]],[[4184.26,85.589],[4184.27,0.287],[4184.28,0.718],[4184.3,0.028],[4184.36,0.032]]]
["binance-futures","ETHUSDT",1761581737954,[[4188.33,7.645],[4188.32,0.543],[4188.28,0.033],[4188.27,0.597],[4188.24,0.608]],[[4188.34,85.368],[4188.35,0.285],[4188.36,0.01],[4188.38,0.005],[4188.39,0.005]]]
["binance-futures","ETHUSDT",1761581756316,[[4186.55,7.833],[4186.54,0.224],[4186.53,0.028],[4186.52,0.005],[4186.51,0.005]],[[4186.56,134.428],[4186.57,0.029],[4186.58,0.045],[4186.6,0.016],[4186.65,0.011]]]
["binance-futures","ETHUSDT",1761581823759,[[4193.1,65.139],[4193.09,1.447],[4193.07,0.011],[4193.06,0.028],[4193.02,0.005]],[[4193.11,45.11],[4193.12,0.641],[4193.14,0.597],[4193.16,0.597],[4193.17,0.625]]]
["binance-futures","ETHUSDT",1761581842094,[[4194.42,153.965],[4194.41,1.145],[4194.4,0.02],[4194.37,0.028],[4194.32,0.656]],[[4194.43,20.957],[4194.44,0.446],[4194.45,0.016],[4194.46,1.646],[4194.47,0.597]]]
["binance-futures","ETHUSDT",1761581901432,[[4195.38,53.914],[4195.37,0.332],[4195.36,0.043],[4195.33,0.005],[4195.29,0.693]],[[4195.39,129.768],[4195.4,2.626],[4195.41,0.012],[4195.44,0.006],[4195.45,0.028]]]
["binance-futures","ETHUSDT",1761581919732,[[4194.54,46.468],[4194.53,2.186],[4194.52,4.778],[4194.5,1.07],[4194.49,0.005]],[[4194.55,166.918],[4194.56,0.32],[4194.57,0.607],[4194.6,0.619],[4194.61,0.4]]]
["binance-futures","ETHUSDT",1761581950153,[[4194.08,109.318],[4194.07,0.657],[4194.06,0.025],[4194.05,0.026],[4194.04,0.64]],[[4194.09,7.176],[4194.1,0.287],[4194.11,0.028],[4194.12,0.064],[4194.13,0.005]]]
["binance-futures","ETHUSDT",1761582007805,[[4189.67,287.856],[4189.66,0.021],[4189.64,0.602],[4189.61,0.028],[4189.6,0.01]],[[4189.68,4.543],[4189.69,0.028],[4189.74,0.038],[4189.77,0.008],[4189.8,0.293]]]
["binance-futures","ETHUSDT",1761582036638,[[4185.0,102.054],[4184.99,0.043],[4184.91,0.019],[4184.88,4.79],[4184.87,1.68]],[[4185.01,237.016],[4185.02,44.259],[4185.03,30.015],[4185.05,30.598],[4185.08,42.5]]]
["binance-futures","ETHUSDT",1761582095140,[[4184.29,95.938],[4184.28,0.616],[4184.27,0.01],[4184.25,0.598],[4184.24,0.068]],[[4184.3,23.581],[4184.31,0.025],[4184.32,0.015],[4184.34,6.253],[4184.35,0.027]]]
["binance-futures","ETHUSDT",1761582111046,[[4184.3,9.17],[4184.29,0.01],[4184.28,0.028],[4184.27,0.005],[4184.25,0.016]],[[4184.31,201.13],[4184.32,49.931],[4184.33,30.02],[4184.34,30.0],[4184.35,30.005]]]
["binance-futures","ETHUSDT",1761582139789,[[4182.5,4.155],[4182.45,0.011],[4182.44,0.576],[4182.43,0.885],[4182.42,0.828]],[[4182.51,158.934],[4182.52,0.619],[4182.53,0.01],[4182.54,0.2],[4182.56,3.094]]]
["binance-futures","ETHUSDT",1761582204084,[[4185.93,60.304],[4185.92,0.623],[4185.91,0.01],[4185.9,0.005],[4185.89,3.641]],[[4185.94,33.081],[4185.95,0.068],[4185.96,0.01],[4185.99,0.028],[4186.0,12.062]]]
["binance-futures","ETHUSDT",1761582236960,[[4184.92,34.334],[4184.91,0.02],[4184.9,0.01],[4184.89,0.028],[4184.88,0.005]],[[4184.93,222.029],[4184.94,37.919],[4184.95,41.853],[4184.96,30.043],[4184.97,30.0]]]
["binance-futures","ETHUSDT",1761582303440,[],[[4184.26,202.962],[4184.27,0.289],[4184.28,0.479],[4184.29,15.885],[4184.3,1.868]]]
["binance-futures","ETHUSDT",1761582321589,[[4183.29,1.882],[4183.28,0.005],[4183.27,0.027],[4183.26,0.028],[4183.25,0.005]],[[4183.3,278.227],[4183.31,0.026],[4183.32,0.21],[4183.35,5.176],[4183.36,1.882]]]
["binance-futures","ETHUSDT",1761582398821,[[4186.34,185.221],[4186.33,0.015],[4186.32,1.346],[4186.31,0.709],[4186.29,0.008]],[[4186.35,13.49],[4186.36,0.263],[4186.37,0.015],[4186.38,0.028],[4186.39,0.006]]]
["binance-futures","ETHUSDT",1761582410533,[[4187.39,69.547],[4187.38,0.656],[4187.37,1.406],[4187.36,0.005],[4187.35,0.598]],[[4187.4,65.008],[4187.41,0.194],[4187.42,0.101],[4187.43,0.011],[4187.44,0.034]]]
["binance-futures","ETHUSDT",1761582483303,[[4188.24,171.578],[4188.23,6.48],[4188.22,0.017],[4188.21,0.107],[4188.2,0.005]],[[4188.25,50.766],[4188.26,0.19],[4188.27,0.01],[4188.3,0.597],[4188.31,0.425]]]
["binance-futures","ETHUSDT",1761582515371,[[4189.05,46.818],[4189.04,0.053],[4189.03,0.607],[4189.01,1.356],[4188.98,5.088]],[[4189.06,106.774],[4189.07,0.333],[4189.08,0.01],[4189.09,0.078],[4189.1,0.005]]]
["binance-futures","ETHUSDT",1761582537861,[[4189.69,21.254],[4189.68,0.02],[4189.67,0.01],[4189.66,0.028],[4189.65,0.006]],[[4189.7,353.628],[4189.71,0.026],[4189.72,0.01],[4189.73,19.471],[4189.74,30.657]]]
["binance-futures","ETHUSDT",1761582616375,[[4189.39,149.977],[4189.38,5.448],[4189.37,10.456],[4189.36,0.006],[4189.35,0.005]],[[4189.4,12.021],[4189.41,0.028],[4189.42,0.015],[4189.44,0.2],[4189.46,0.01]]]
["binance-futures","ETHUSDT",1761582635381,[[4188.1,6.429],[4188.09,0.136],[4188.08,0.217],[4188.07,0.056]],[[4188.11,365.817],[4188.12,47.646],[4188.13,42.548],[4188.14,30.602],[4188.15,0.005]]]
["binance-futures","ETHUSDT",1761582694669,[[4193.7,105.588],[4193.69,4.0],[4193.68,18.47],[4193.66,15.63],[4193.65,183.044]],[[4193.71,1.162],[4193.72,0.01],[4193.73,0.02],[4193.76,0.03],[4193.78,0.348]]]
["binance-futures","ETHUSDT",1761582708668,[[4194.48,0.889],[4194.47,0.005],[4194.46,1.306],[4194.45,0.4],[4194.41,1.605]],[[4194.49,127.089],[4194.5,0.031],[4194.51,0.084],[4194.52,0.005],[4194.54,0.63]]]
["binance-futures","ETHUSDT",1761582782933,[[4195.67,6.524],[4195.66,0.105],[4195.62,0.033],[4195.61,0.005],[4195.6,0.01]],[[4195.68,364.907],[4195.69,0.744],[4195.7,0.021],[4195.72,15.481],[4195.73,0.596]]]
["binance-futures","ETHUSDT",1761582801588,[[4199.36,88.997],[4199.35,2.485],[4199.34,0.339],[4199.31,0.762],[4199.29,0.028]],[[4199.37,51.883],[4199.38,0.02],[4199.39,0.06],[4199.4,0.155],[4199.42,4.438]]]
["binance-futures","ETHUSDT",1761582829246,[[4203.06,122.7],[4203.05,3.563],[4203.04,0.11],[4203.03,0.041],[4203.02,0.076]],[[4203.07,29.898],[4203.08,0.01],[4203.09,0.01],[4203.12,0.228],[4203.13,3.568]]]
["binance-futures","ETHUSDT",1761582885220,[[4203.06,219.965],[4203.05,1.084],[4203.04,0.01],[4203.03,0.005],[4203.02,0.005]],[[4203.07,91.654],[4203.08,0.016],[4203.09,0.01],[4203.12,0.028],[4203.15,0.024]]]
["binance-futures","ETHUSDT",1761582913754,[[4203.51,4.383],[4203.5,0.158],[4203.48,0.006],[4203.46,0.01],[4203.45,0.034]],[[4203.52,108.997],[4203.53,0.086],[4203.54,0.015],[4203.55,0.005],[4203.59,0.011]]]
["binance-futures","ETHUSDT",1761582970689,[[4202.57,93.096],[4202.56,0.048],[4202.55,0.605],[4202.53,6.302],[4202.51,3.3]],[[4202.58,30.946],[4202.59,0.016],[4202.6,0.005],[4202.64,0.006],[4202.77,12.95]]]
["binance-futures","ETHUSDT",1761583002564,[[4203.03,100.879],[4203.02,0.038],[4203.01,0.015],[4202.78,6.075],[4202.73,13.157]],[[4203.04,264.445],[4203.05,0.031],[4203.06,0.575],[4203.08,0.237],[4203.1,0.09]]]
["binance-futures","ETHUSDT",1761583057604,[[4206.2,94.476],[4206.19,0.025],[4206.18,0.051],[4206.17,7.048],[4206.16,5.2]],[[4206.21,1.934],[4206.22,0.006],[4206.26,0.028],[4206.37,0.043],[4206.47,4.491]]]
["binance-futures","ETHUSDT",1761583075373,[[4207.2,123.494],[4207.19,0.093],[4207.18,0.038],[4206.93,3.825],[4206.92,2.653]],[[4207.21,27.852],[4207.22,0.015],[4207.23,0.04],[4207.24,0.005],[4207.28,0.028]]]
["binance-futures","ETHUSDT",1761583103292,[[4206.46,84.243],[4206.45,0.005]],[[4206.47,152.508],[4206.5,25.731],[4206.51,1.285],[4206.52,0.054],[4206.53,0.01]]]
["binance-futures","ETHUSDT",1761583161466,[[4213.93,5.272],[4213.92,0.033],[4213.9,0.028],[4213.84,0.01],[4213.82,0.006]],[[4213.94,232.829],[4213.96,2.03],[4213.97,0.949],[4213.99,7.112],[4214.0,0.031]]]
["binance-futures","ETHUSDT",1761583178903,[[4213.74,111.32],[4213.73,0.015],[4213.72,0.038],[4213.7,0.005],[4213.68,0.2]],[[4213.75,12.668],[4213.76,0.015],[4213.77,0.01],[4213.78,0.058],[4213.8,0.157]]]
["binance-futures","ETHUSDT",1761583245708,[[4206.01,14.18],[4206.0,0.677],[4205.99,4.01],[4205.95,0.028],[4205.91,0.015]],[[4206.02,290.576],[4206.03,0.058],[4206.04,0.015],[4206.05,0.005],[4206.06,0.006]]]
["binance-futures","ETHUSDT",1761583269852,[[4205.62,13.577],[4205.61,5.141],[4205.6,0.021],[4205.56,0.005]],[[4205.63,84.536],[4205.64,0.054],[4205.65,0.01],[4205.67,0.01],[4205.68,0.6]]]
["binance-futures","ETHUSDT",1761583322161,[[4208.91,76.022],[4208.9,3.338],[4208.89,0.742],[4208.88,2.781],[4208.87,0.129]],[[4208.92,5.651],[4208.93,0.026],[4208.94,0.299],[4208.96,0.237],[4209.0,1.744]]]
["binance-futures","ETHUSDT",1761583351286,[[4209.14,20.907],[4209.13,0.015],[4209.12,0.764],[4209.11,0.005],[4209.08,0.95]],[[4209.15,176.146],[4209.16,0.615],[4209.17,0.01],[4209.18,0.599],[4209.2,0.632]]]
["binance-futures","ETHUSDT",1761583410636,[[4204.09,91.384],[4204.08,0.015],[4204.07,0.633],[4204.05,0.011],[4204.03,0.005]],[[4204.1,1.704],[4204.11,0.223],[4204.12,0.018],[4204.13,2.349],[4204.14,0.2]]]
["binance-futures","ETHUSDT",1761583439870,[[4205.16,4.404],[4205.15,0.015],[4205.14,0.043],[4205.1,0.266],[4205.06,0.015]],[[4205.17,192.807],[4205.18,8.062],[4205.19,0.012],[4205.2,0.027],[4205.21,0.628]]]
["binance-futures","ETHUSDT",1761583458982,[[4205.7,3.231],[4205.69,0.015],[4205.68,0.01],[4205.67,0.011]],[[4205.71,207.391],[4205.72,1.79],[4205.73,2.303],[4205.74,0.032],[4205.75,1.468]]]
["binance-futures","ETHUSDT",1761583517664,[[4204.5,29.106],[4204.49,0.005],[4204.4,0.027],[4204.38,0.038],[4204.37,0.605]],[[4204.51,185.057],[4204.52,0.021],[4204.53,0.01],[4204.55,5.266],[4204.56,0.541]]]
["binance-futures","ETHUSDT",1761583546848,[[4203.74,37.849],[4203.73,0.02],[4203.72,0.015],[4203.69,0.028],[4203.59,0.01]],[[4203.75,51.858],[4203.76,0.01],[4203.77,0.01],[4203.79,0.623],[4203.8,2.168]]]
["binance-futures","ETHUSDT",1761583602609,[[4207.0,33.748],[4206.99,0.01],[4206.98,0.015],[4206.96,0.011],[4206.95,0.028]],[[4207.01,87.141],[4207.02,0.625],[4207.03,0.044],[4207.05,0.595],[4207.06,0.005]]]
["binance-futures","ETHUSDT",1761583637474,[[4204.98,14.028],[4204.97,0.055],[4204.96,0.01],[4204.94,0.005],[4204.92,0.979]],[[4204.99,125.423],[4205.0,137.455],[4205.01,0.02],[4205.04,0.006],[4205.09,0.015]]]
["binance-futures","ETHUSDT",1761583656265,[[4202.18,8.107],[4202.17,0.005],[4202.15,0.646],[4202.14,0.005],[4202.13,0.028]],[[4202.19,262.422],[4202.2,25.099],[4202.21,0.619],[4202.22,0.137],[4202.23,0.006]]]
["binance-futures","ETHUSDT",1761583715903,[[4205.55,23.693],[4205.54,0.02],[4205.53,0.01],[4205.52,0.006],[4205.51,0.005]],[[4205.56,70.42],[4205.57,0.016],[4205.58,0.605],[4205.6,0.87],[4205.63,0.005]]]
["binance-futures","ETHUSDT",1761583748466,[[4205.56,230.308],[4205.55,0.116],[4205.54,0.01],[4205.52,0.479],[4205.5,0.02]],[[4205.57,49.426],[4205.58,0.044],[4205.59,0.015],[4205.6,0.01],[4205.61,0.028]]]
["binance-futures","ETHUSDT",1761583808456,[[4202.71,45.846],[4202.7,0.01],[4202.67,0.028],[4202.62,0.038],[4202.58,0.01]],[[4202.72,114.737],[4202.73,0.8],[4202.74,0.016],[4202.76,4.757],[4202.8,0.038]]]
["binance-futures","ETHUSDT",1761583827688,[[4203.69,130.071],[4203.68,0.631],[4203.67,0.038],[4203.65,0.791],[4203.64,0.005]],[[4203.7,0.68],[4203.71,0.049],[4203.72,0.2],[4203.75,0.005],[4203.76,0.011]]]
["binance-futures","ETHUSDT",1761583889035,[[4209.51,213.199],[4209.5,0.599],[4209.49,3.186],[4209.48,0.594],[4209.47,0.163]],[[4209.52,0.077],[4209.53,0.005],[4209.54,0.086],[4209.56,0.028],[4209.57,0.028]]]
["binance-futures","ETHUSDT",1761583920528,[[4209.87,83.765],[4209.86,0.035],[4209.85,0.01],[4209.83,0.022]],[[4209.88,54.611],[4209.89,0.048],[4209.9,0.027],[4209.94,0.033],[4209.95,1.066]]]
["binance-futures","ETHUSDT",1761583950491,[[4212.7,191.069],[4212.69,30.025],[4212.68,0.604],[4212.66,0.21],[4212.65,0.005]],[[4212.71,0.251],[4212.72,0.005],[4212.73,0.005],[4212.75,0.006],[4212.8,0.021]]]
["binance-futures","ETHUSDT",1761584007471,[[4215.8,107.506],[4215.79,20.084],[4215.78,0.253],[4215.74,0.01],[4215.73,8.33]],[[4215.81,111.686],[4215.82,0.048],[4215.83,0.01],[4215.86,0.033],[4215.89,0.594]]]
["binance-futures","ETHUSDT",1761584025473,[[4216.69,12.342],[4216.68,0.015],[4216.67,0.02],[4216.64,0.028],[4216.6,0.005]],[[4216.7,115.861],[4216.71,0.025],[4216.72,0.145],[4216.73,0.022],[4216.74,0.028]]]
["binance-futures","ETHUSDT",1761584093640,[[4215.21,94.382],[4215.2,0.036],[4215.19,0.077],[4215.18,0.005],[4215.17,8.308]],[[4215.22,61.876],[4215.23,0.541],[4215.24,0.115],[4215.25,0.599],[4215.27,0.594]]]
["binance-futures","ETHUSDT",1761584111660,[[4213.24,250.214],[4213.23,0.048],[4213.22,2.781],[4213.21,3.66],[4213.2,0.043]],[[4213.25,1.182],[4213.26,0.124],[4213.27,0.005],[4213.28,0.028],[4213.32,0.765]]]
["binance-futures","ETHUSDT",1761584147449,[[4212.15,79.335],[4212.14,0.614],[4212.13,0.01],[4212.12,0.622],[4212.1,0.615]],[[4212.16,24.693],[4212.17,0.01],[4212.18,0.01],[4212.19,0.04],[4212.2,0.307]]]
["binance-futures","ETHUSDT",1761584202522,[[4212.12,9.082],[4212.11,0.01],[4212.1,1.913],[4212.09,104.479],[4212.08,0.029]],[[4212.13,132.618],[4212.14,0.291],[4212.15,0.637],[4212.18,0.684],[4212.19,0.01]]]
["binance-futures","ETHUSDT",1761584266222,[[4215.86,184.609],[4215.85,0.005],[4215.81,0.028],[4215.8,0.005],[4215.77,0.005]],[[4215.87,62.883],[4215.88,0.005],[4215.89,0.601],[4215.9,0.011],[4215.91,0.028]]]
["binance-futures","ETHUSDT",1761584298888,[[4212.08,119.385],[4212.07,0.629],[4212.06,0.572],[4212.03,0.033]],[[4212.09,100.599],[4212.1,1.433],[4212.11,0.01],[4212.12,0.594],[4212.15,0.038]]]
["binance-futures","ETHUSDT",1761584317551,[[4211.62,6.621],[4211.61,0.005],[4211.6,0.01],[4211.58,8.316],[4211.57,0.028]],[[4211.63,225.135],[4211.64,0.054],[4211.65,0.01],[4211.71,1.036],[4211.73,0.01]]]
["binance-futures","ETHUSDT",1761584379894,[[4212.0,71.452],[4211.99,5.053],[4211.98,0.021],[4211.97,0.661],[4211.95,0.599]],[[4212.01,188.474],[4212.02,0.071],[4212.03,0.01],[4212.07,0.033],[4212.1,5.571]]]
["binance-futures","ETHUSDT",1761584412710,[[4213.42,136.402],[4213.41,0.02],[4213.4,0.103],[4213.37,0.01],[4213.33,0.466]],[[4213.43,26.2],[4213.44,0.06],[4213.45,0.311],[4213.46,0.01],[4213.47,0.01]]]
["binance-futures","ETHUSDT",1761584472780,[[4211.6,3.619],[4211.59,4.805],[4211.57,1.233],[4211.53,0.005],[4211.51,0.102]],[[4211.61,216.474],[4211.62,0.732],[4211.63,6.157],[4211.64,30.729],[4211.65,0.016]]]
["binance-futures","ETHUSDT",1761584512608,[[4208.58,76.751],[4208.57,5.22],[4208.56,0.01],[4208.55,1.516],[4208.54,0.028]],[[4208.59,18.906],[4208.6,0.625],[4208.61,0.368],[4208.62,0.385],[4208.63,0.253]]]
["binance-futures","ETHUSDT",1761584560576,[[4212.98,20.3],[4212.97,0.043],[4212.95,0.005],[4212.93,0.01]],[[4212.99,144.729],[4213.0,809.615],[4213.01,0.04],[4213.02,0.038],[4213.03,0.916]]]
["binance-futures","ETHUSDT",1761584580019,[[4210.6,246.659],[4210.59,0.62],[4210.58,0.637],[4210.57,0.005],[4210.56,0.594]],[[4210.61,3.237],[4210.62,0.041],[4210.64,0.005],[4210.65,0.006],[4210.67,4.028]]]
["binance-futures","ETHUSDT",1761584609210,[[4209.69,21.794],[4209.68,0.637],[4209.67,0.01],[4209.66,0.594],[4209.63,0.594]],[[4209.7,266.832],[4209.71,0.091],[4209.72,0.513],[4209.74,27.154],[4209.75,30.028]]]
["binance-futures","ETHUSDT",1761584668815,[],[[4210.05,9.028],[4210.07,10.543],[4210.08,266.489],[4210.09,102.119],[4210.1,36.599]]]
["binance-futures","ETHUSDT",1761584687633,[[4210.55,69.955],[4210.54,1.281],[4210.53,0.01],[4210.52,4.156],[4210.51,8.906]],[[4210.56,15.626],[4210.57,0.081],[4210.58,0.038],[4210.6,0.01],[4210.63,0.033]]]
["binance-futures","ETHUSDT",1761584759801,[[4210.03,19.046],[4210.02,0.609],[4210.01,0.01],[4210.0,0.687],[4209.99,0.242]],[[4210.04,112.296],[4210.05,1.885],[4210.06,0.086],[4210.08,0.033],[4210.17,0.027]]]
["binance-futures","ETHUSDT",1761584779069,[[4210.11,55.672],[4210.1,4.519],[4210.09,0.01],[4210.08,0.013],[4210.07,0.005]],[[4210.12,88.16],[4210.13,0.122],[4210.14,0.276],[4210.16,0.474],[4210.18,0.038]]]
["binance-futures","ETHUSDT",1761584810880,[[4208.37,38.12],[4208.36,0.025],[4208.35,0.01],[4208.32,0.011],[4208.27,0.637]],[[4208.38,250.242],[4208.39,1.212],[4208.4,6.253],[4208.41,0.006],[4208.51,0.038]]]
["binance-futures","ETHUSDT",1761584871019,[[4209.0,12.564],[4208.99,0.048],[4208.98,0.015],[4208.92,0.005],[4208.9,0.043]],[[4209.01,207.114],[4209.02,0.102],[4209.03,0.01],[4209.04,0.668],[4209.06,0.028]]]
["binance-futures","ETHUSDT",1761584931997,[[4214.99,162.697],[4214.95,0.897],[4214.94,0.028],[4214.88,26.262],[4214.87,37.248]],[[4215.0,80.948],[4215.01,0.011],[4215.02,0.01],[4215.08,0.045],[4215.1,0.105]]]
["binance-futures","ETHUSDT",1761584960609,[[4214.16,43.359],[4214.15,0.005],[4214.13,0.028],[4214.08,0.033],[4214.07,0.015]],[[4214.17,235.351],[4214.18,0.016],[4214.2,0.005],[4214.23,0.064],[4214.25,1.571]]]
["binance-futures","ETHUSDT",1761584979254,[[4213.18,20.216],[4213.17,0.963],[4213.16,0.71],[4213.15,0.426],[4213.14,0.454]],[[4213.19,67.453],[4213.2,0.707],[4213.21,0.01],[4213.23,0.005],[4213.24,0.028]]]
["binance-futures","ETHUSDT",1761585038152,[[4213.42,33.692],[4213.41,13.101],[4213.4,0.162],[4213.37,0.005]],[[4213.43,117.166],[4213.44,0.103],[4213.45,1.678],[4213.47,4.641],[4213.48,0.01]]]
["binance-futures","ETHUSDT",1761585059769,[[4213.23,60.8],[4213.22,0.992],[4213.21,0.015],[4213.2,0.021],[4213.19,0.033]],[[4213.24,41.78],[4213.25,0.01],[4213.26,0.01],[4213.27,0.159],[4213.28,0.033]]]
["binance-futures","ETHUSDT",1761585131573,[[4213.37,66.799],[4213.36,0.489],[4213.35,0.046],[4213.33,8.322],[4213.31,0.192]],[[4213.38,108.195],[4213.39,0.968],[4213.4,0.615],[4213.41,0.028],[4213.43,0.005]]]
["binance-futures","ETHUSDT",1761585165824,[[4214.56,224.688],[4214.55,0.636],[4214.54,0.015],[4214.53,3.913],[4214.51,3.635]],[[4214.57,13.009],[4214.58,0.158],[4214.59,0.01],[4214.61,0.01],[4214.64,0.122]]]
["binance-futures","ETHUSDT",1761585186924,[[4215.43,51.404],[4215.42,0.025],[4215.41,0.01],[4215.4,0.005],[4215.33,3.253]],[[4215.44,67.351],[4215.45,0.016],[4215.46,0.697],[4215.48,0.497],[4215.5,0.594]]]
["binance-futures","ETHUSDT",1761585253712,[[4215.99,23.623],[4215.98,0.363],[4215.97,0.01],[4215.96,0.005],[4215.9,0.006]],[[4216.0,182.945],[4216.01,0.03],[4216.02,0.623],[4216.03,0.037],[4216.04,0.119]]]
["binance-futures","ETHUSDT",1761585283908,[[4217.64,53.506],[4217.63,0.025],[4217.62,0.01],[4217.6,0.016],[4217.59,0.038]],[[4217.65,93.211],[4217.66,0.077],[4217.67,0.309],[4217.7,0.593],[4217.72,0.033]]]
["binance-futures","ETHUSDT",1761585345382,[[4217.49,188.208],[4217.48,20.037],[4217.47,0.146],[4217.46,0.016],[4217.44,0.028]],[[4217.5,52.694],[4217.51,0.063],[4217.52,0.01],[4217.54,0.01],[4217.55,0.055]]]
["binance-futures","ETHUSDT",1761585359185,[[4215.74,193.975],[4215.73,0.264],[4215.72,0.21],[4215.71,0.033],[4215.69,0.005]],[[4215.75,17.84],[4215.76,0.316],[4215.77,0.031],[4215.78,0.005],[4215.8,0.033]]]
["binance-futures","ETHUSDT",1761585438844,[[4216.0,94.796],[4215.99,0.745],[4215.98,8.312],[4215.97,0.012],[4215.96,0.011]],[[4216.01,31.497],[4216.02,12.12],[4216.03,0.132],[4216.12,0.252],[4216.14,0.028]]]
["binance-futures","ETHUSDT",1761585459230,[[4216.66,101.948],[4216.65,3.151],[4216.64,0.81],[4216.63,0.005],[4216.62,8.033]],[[4216.67,43.416],[4216.68,0.09],[4216.69,0.033],[4216.71,0.028],[4216.73,0.274]]]
["binance-futures","ETHUSDT",1761585493190,[[4216.0,19.657],[4215.99,0.034],[4215.98,0.01],[4215.96,0.033],[4215.95,0.005]],[[4216.01,285.806],[4216.02,0.392],[4216.03,0.083],[4216.04,0.237],[4216.05,0.006]]]
["binance-futures","ETHUSDT",1761585553344,[[4218.2,311.638],[4218.19,8.968],[4218.18,57.934],[4218.17,53.013],[4218.16,0.964]],[[4218.21,0.482],[4218.22,0.006],[4218.28,0.01],[4218.31,0.187],[4218.32,0.005]]]
["binance-futures","ETHUSDT",1761585573564,[[4219.48,32.832],[4219.47,0.13],[4219.46,0.01],[4219.44,0.006],[4219.34,0.043]],[[4219.49,90.371],[4219.5,0.015],[4219.51,0.01],[4219.52,0.064],[4219.53,0.005]]]
["binance-futures","ETHUSDT",1761585647222,[[4219.98,63.048],[4219.97,0.055],[4219.96,0.01],[4219.94,0.005],[4219.84,8.252]],[[4219.99,33.471],[4220.0,455.16],[4220.01,0.125],[4220.02,0.013],[4220.03,0.095]]]
["binance-futures","ETHUSDT",1761585666711,[[4218.0,106.136],[4217.99,0.025],[4217.98,0.015],[4217.97,0.028],[4217.96,0.296]],[[4218.01,19.308],[4218.02,0.01],[4218.03,0.048],[4218.05,0.006],[4218.06,0.599]]]
["binance-futures","ETHUSDT",1761585712310,[[4217.27,18.02],[4217.26,4.085],[4217.25,0.01],[4217.24,0.005],[4217.2,0.054]],[[4217.28,103.7],[4217.29,0.619],[4217.3,0.603],[4217.31,0.033],[4217.33,0.005]]]
["binance-futures","ETHUSDT",1761585756684,[[4208.93,95.895],[4208.92,0.609],[4208.91,2.483],[4208.89,10.634],[4208.85,4.177]],[[4208.94,17.589],[4208.95,0.01],[4208.96,0.005],[4208.99,0.028],[4209.0,0.01]]]
["binance-futures","ETHUSDT",1761585814759,[[4207.94,40.599],[4207.93,8.578],[4207.92,0.058],[4207.91,0.595],[4207.9,8.667]],[[4207.95,36.772],[4207.96,0.249],[4207.97,0.025],[4207.99,0.415],[4208.0,2.015]]]
["binance-futures","ETHUSDT",1761585842587,[[4203.99,119.51],[4203.98,0.036],[4203.97,0.012],[4203.96,0.028],[4203.9,0.011]],[[4204.0,8.16],[4204.01,0.026],[4204.02,0.524],[4204.04,0.252],[4204.05,0.445]]]
["binance-futures","ETHUSDT",1761585860291,[[4205.22,37.237],[4205.21,0.62],[4205.2,0.729],[4205.19,0.11],[4205.18,2.462]],[[4205.23,136.708],[4205.24,1.326],[4205.25,0.026],[4205.27,0.006],[4205.34,0.575]]]
["binance-futures","ETHUSDT",1761585931474,[[4207.16,251.699],[4207.15,0.031],[4207.14,0.146],[4207.08,4.526],[4207.07,32.497]],[[4207.17,45.257],[4207.18,0.021],[4207.19,0.043],[4207.27,0.378],[4207.29,0.028]]]
["binance-futures","ETHUSDT",1761585952224,[[4205.61,42.159],[4205.6,0.036],[4205.59,0.015],[4205.49,22.168],[4205.4,0.031]],[[4205.62,210.831],[4205.63,0.025],[4205.64,0.644],[4205.66,4.721],[4205.67,0.005]]]
["binance-futures","ETHUSDT",1761586020700,[[4205.99,10.375],[4205.98,0.153],[4205.95,10.645],[4205.94,0.01],[4205.93,0.01]],[[4206.0,147.535],[4206.01,0.015],[4206.02,0.015],[4206.03,0.6],[4206.04,0.028]]]
["binance-futures","ETHUSDT",1761586050742,[[4206.79,37.605],[4206.78,0.043],[4206.77,0.015],[4206.75,0.011],[4206.72,0.084]],[[4206.8,101.633],[4206.81,0.49],[4206.82,0.605],[4206.84,0.498],[4206.85,0.628]]]
["binance-futures","ETHUSDT",1761586119161,[[4206.26,2.1],[4206.25,0.033],[4206.22,0.005],[4206.2,1.488],[4206.19,0.02]],[[4206.27,210.558],[4206.28,0.047],[4206.29,2.43],[4206.31,0.028],[4206.32,7.332]]]
["binance-futures","ETHUSDT",1761586141674,[[4205.72,19.61],[4205.71,0.015],[4205.7,0.027],[4205.68,0.028],[4205.66,0.005]],[[4205.73,198.336],[4205.74,11.264],[4205.75,0.61],[4205.76,0.01],[4205.77,0.005]]]
["binance-futures","ETHUSDT",1761586173566,[[4204.29,47.45],[4204.28,0.039],[4204.27,0.01],[4204.26,0.028],[4204.18,0.005]],[[4204.3,127.613],[4204.31,0.048],[4204.32,0.252],[4204.33,0.074],[4204.35,2.564]]]
["binance-futures","ETHUSDT",1761586234066,[[4200.14,41.217],[4200.13,0.015],[4200.12,0.01],[4200.1,0.005],[4200.09,0.033]],[[4200.15,57.707],[4200.16,1.721],[4200.17,0.015],[4200.18,0.005],[4200.2,2.909]]]
["binance-futures","ETHUSDT",1761586262753,[[4197.71,26.434],[4197.7,0.031],[4197.69,0.131],[4197.66,0.2],[4197.64,0.005]],[[4197.72,99.616],[4197.73,0.053],[4197.74,0.01],[4197.78,0.028],[4197.79,0.244]]]
["binance-futures","ETHUSDT",1761586316526,[[4199.76,40.474],[4199.75,1.02],[4199.74,0.01],[4199.72,0.005],[4199.71,0.033]],[[4199.77,8.615],[4199.78,0.553],[4199.79,0.028],[4199.8,0.01],[4199.82,0.005]]]
["binance-futures","ETHUSDT",1761586340076,[[4201.99,67.752],[4201.98,0.03],[4201.97,0.02],[4201.96,2.201],[4201.95,0.962]],[[4202.0,11.954],[4202.01,0.105],[4202.03,0.005],[4202.04,0.126],[4202.07,0.026]]]
["binance-futures","ETHUSDT",1761586369714,[[4203.39,137.31],[4203.38,0.02],[4203.37,0.016],[4203.34,0.033],[4203.18,0.016]],[[4203.4,129.961],[4203.41,0.02],[4203.42,0.01],[4203.43,0.005],[4203.44,0.237]]]
["binance-futures","ETHUSDT",1761586432896,[[4207.45,34.495],[4207.44,0.054],[4207.43,0.146],[4207.4,0.076],[4207.38,0.005]],[[4207.46,156.313],[4207.47,0.025],[4207.48,0.01],[4207.49,7.66],[4207.51,0.1]]]
["binance-futures","ETHUSDT",1761586501544,[[4208.51,89.324],[4208.5,0.054],[4208.49,0.005],[4208.45,0.028]],[[4208.52,112.289],[4208.53,0.02],[4208.54,0.595],[4208.56,0.595],[4208.6,0.005]]]
["binance-futures","ETHUSDT",1761586532490,[[4208.5,73.3],[4208.49,0.076],[4208.48,0.041],[4208.47,0.623],[4208.46,0.01]],[[4208.51,4.306],[4208.52,2.036],[4208.53,0.005],[4208.55,0.01],[4208.56,0.015]]]
["binance-futures","ETHUSDT",1761586552777,[[4208.87,59.218],[4208.86,0.188],[4208.85,0.022],[4208.84,0.005],[4208.83,5.414]],[[4208.88,67.05],[4208.89,0.645],[4208.9,0.021],[4208.91,0.005],[4208.93,0.005]]]
["binance-futures","ETHUSDT",1761586614931,[[4206.99,180.412],[4206.98,0.047],[4206.97,8.941],[4206.96,1.679],[4206.95,0.623]],[[4207.0,23.685],[4207.01,1.065],[4207.02,0.015],[4207.04,0.005],[4207.08,0.435]]]
["binance-futures","ETHUSDT",1761586646577,[[4206.99,230.841],[4206.98,0.033],[4206.97,0.01],[4206.94,0.006],[4206.93,0.005]],[[4207.0,1.67],[4207.01,0.005],[4207.02,0.261],[4207.03,0.07],[4207.04,0.076]]]
["binance-futures","ETHUSDT",1761586710915,[[4212.38,89.982],[4212.37,0.032],[4212.36,0.01],[4212.34,0.005],[4212.32,0.005]],[[4212.39,140.584],[4212.4,0.656],[4212.41,2.346],[4212.42,0.036],[4212.45,8.6]]]
["binance-futures","ETHUSDT",1761586742904,[[4214.64,175.028],[4214.63,80.094],[4214.62,265.832],[4214.61,303.754],[4214.6,0.624]],[[4214.65,0.047],[4214.66,0.009],[4214.68,0.318],[4214.69,0.005],[4214.7,0.065]]]
["binance-futures","ETHUSDT",1761586761000,[[4217.78,46.159],[4217.77,0.031],[4217.76,0.21],[4217.75,0.06],[4217.74,3.561]],[[4217.79,132.85],[4217.8,0.64],[4217.81,0.015],[4217.82,0.593],[4217.86,0.113]]]
["binance-futures","ETHUSDT",1761586831789,[[4217.46,151.993],[4217.45,0.692],[4217.44,0.384],[4217.26,0.046],[4217.25,0.049]],[[4217.47,9.336],[4217.48,0.005],[4217.52,0.028],[4217.54,0.005],[4217.6,0.026]]]
["binance-futures","ETHUSDT",1761586852812,[[4217.46,141.766],[4217.44,0.01],[4217.4,1.373],[4217.38,1.211],[4217.37,3.509]],[[4217.47,55.123],[4217.48,0.015],[4217.49,0.01],[4217.54,0.028],[4217.55,0.006]]]
["binance-futures","ETHUSDT",1761586915294,[[4213.6,36.571],[4213.59,5.003],[4213.58,0.146],[4213.54,3.265],[4213.31,0.25]],[[4213.61,316.811],[4213.62,0.633],[4213.63,0.015],[4213.64,0.005],[4213.66,0.033]]]
["binance-futures","ETHUSDT",1761586965643,[[4214.0,0.151],[4213.99,0.039],[4213.98,0.237],[4213.92,0.033],[4213.9,0.02]],[[4214.01,286.063],[4214.02,6.124],[4214.03,0.342],[4214.04,0.01],[4214.05,0.594]]]
["binance-futures","ETHUSDT",1761587012078,[[4215.2,120.472],[4215.19,0.049],[4215.18,0.146],[4215.17,0.033],[4215.15,0.012]],[[4215.21,45.957],[4215.22,0.02],[4215.23,0.01],[4215.24,0.296],[4215.26,0.028]]]
["binance-futures","ETHUSDT",1761587034380,[[4215.2,66.005],[4215.19,0.953],[4215.18,0.21],[4215.17,0.005],[4215.15,0.034]],[[4215.21,240.78],[4215.22,0.03],[4215.23,0.01],[4215.24,0.047],[4215.25,0.005]]]
["binance-futures","ETHUSDT",1761587072213,[[4214.73,132.267],[4214.72,4.08],[4214.71,3.01],[4214.7,0.022],[4214.68,0.089]],[[4214.74,55.556],[4214.75,0.054],[4214.76,0.015],[4214.78,0.005],[4214.83,0.258]]]
["binance-futures","ETHUSDT",1761587136285,[[4210.73,106.225],[4210.72,1.594],[4210.71,0.64],[4210.7,0.016],[4210.68,0.056]],[[4210.74,54.09],[4210.75,0.04],[4210.76,0.01],[4210.78,0.006],[4210.79,0.01]]]
["binance-futures","ETHUSDT",1761587168724,[[4212.26,74.988],[4212.25,2.1],[4212.24,0.475],[4212.21,0.005],[4212.2,0.354]],[[4212.27,2.653],[4212.28,0.951],[4212.29,0.656],[4212.31,0.594],[4212.34,0.028]]]
["binance-futures","ETHUSDT",1761587230601,[[4221.33,0.419],[4221.32,0.006],[4221.3,0.005],[4221.29,0.015],[4221.28,0.722]],[[4221.34,212.801],[4221.35,5.695],[4221.36,0.673],[4221.38,0.593],[4221.4,0.005]]]
["binance-futures","ETHUSDT",1761587257124,[[4221.77,25.723],[4221.76,1.566],[4221.75,0.22],[4221.74,3.553],[4221.72,0.005]],[[4221.78,105.716],[4221.79,0.618],[4221.8,0.015],[4221.81,0.621],[4221.83,0.598]]]
["binance-futures","ETHUSDT",1761587322792,[[4221.51,137.094],[4221.5,3.904],[4221.49,2.944],[4221.48,3.995],[4221.47,2.825]],[[4221.52,213.044],[4221.53,0.045],[4221.54,0.01],[4221.56,8.761],[4221.57,0.089]]]
["binance-futures","ETHUSDT",1761587341865,[[4219.99,340.029],[4219.98,7.004],[4219.97,0.437],[4219.96,0.599]],[[4220.0,0.425],[4220.01,0.033],[4220.05,0.1],[4220.08,0.01],[4220.09,0.33]]]
["binance-futures","ETHUSDT",1761587373470,[[4220.56,61.189],[4220.55,0.614],[4220.54,0.603],[4220.53,0.446],[4220.52,0.028]],[[4220.57,44.932],[4220.58,0.026],[4220.59,0.01],[4220.6,0.021],[4220.65,0.022]]]
["binance-futures","ETHUSDT",1761587442657,[[4219.13,49.344],[4219.12,3.251],[4219.11,0.02],[4219.1,0.8],[4219.09,0.626]],[[4219.14,187.047],[4219.15,0.103],[4219.16,0.01],[4219.17,0.873],[4219.18,3.066]]]
["binance-futures","ETHUSDT",1761587463975,[[4215.82,76.557],[4215.81,0.048],[4215.8,0.031],[4215.79,0.607],[4215.78,0.006]],[[4215.83,60.705],[4215.84,5.556],[4215.85,0.115],[4215.87,0.028],[4215.88,0.005]]]
["binance-futures","ETHUSDT",1761587541330,[[4217.45,55.365],[4217.44,0.02],[4217.43,0.015],[4217.42,0.593],[4217.41,0.028]],[[4217.46,8.24],[4217.47,0.005],[4217.49,0.028],[4217.55,0.01],[4217.57,0.245]]]
["binance-futures","ETHUSDT",1761587564658,[[4217.26,195.397],[4217.25,30.093],[4217.24,49.645],[4217.23,30.005],[4217.22,0.223]],[[4217.27,8.628],[4217.28,0.978],[4217.31,0.04],[4217.36,0.038],[4217.37,0.02]]]
["binance-futures","ETHUSDT",1761587642258,[[4217.27,29.258],[4217.26,123.236],[4217.25,0.638],[4217.24,0.005],[4216.45,7.243]],[[4217.28,69.914],[4217.29,1.457],[4217.3,0.01],[4217.31,0.033],[4217.33,0.108]]]
["binance-futures","ETHUSDT",1761587678710,[[4217.27,143.257],[4217.26,0.631],[4217.25,0.01],[4217.24,8.304],[4217.14,7.111]],[[4217.28,34.349],[4217.29,1.237],[4217.3,9.494],[4217.31,0.033],[4217.33,0.103]]]
["binance-futures","ETHUSDT",1761587749446,[[4219.98,76.647],[4219.97,20.613],[4219.96,0.01],[4219.94,0.005],[4219.93,0.033]],[[4219.99,79.204],[4220.0,81.203],[4220.01,0.053],[4220.03,0.005],[4220.04,0.213]]]
["binance-futures","ETHUSDT",1761587782761,[[4219.42,9.067],[4219.41,0.562],[4219.4,0.026],[4219.39,0.005],[4219.36,0.01]],[[4219.43,178.102],[4219.44,0.02],[4219.45,0.01],[4219.48,0.028],[4219.54,0.005]]]
["binance-futures","ETHUSDT",1761587805265,[[4220.09,391.755],[4220.08,1.881],[4220.07,0.005],[4220.06,0.033],[4220.03,3.034]],[[4220.1,0.917],[4220.11,0.005],[4220.15,0.155],[4220.21,0.015],[4220.3,0.01]]]
["binance-futures","ETHUSDT",1761587876659,[[4218.86,134.412],[4218.85,0.635],[4218.84,0.015],[4218.82,0.064],[4218.81,25.265]],[[4218.87,49.981],[4218.88,0.259],[4218.89,6.431],[4218.91,0.005],[4218.93,0.01]]]
["binance-futures","ETHUSDT",1761587913396,[[4219.71,135.503],[4219.7,2.722],[4219.69,0.249],[4219.68,0.005],[4219.67,0.005]],[[4219.72,20.35],[4219.73,16.422],[4219.74,6.448],[4219.77,0.005],[4219.8,0.021]]]
["binance-futures","ETHUSDT",1761587972448,[[4219.4,39.644],[4219.39,0.641],[4219.38,0.01],[4219.35,0.362],[4219.32,0.005]],[[4219.41,158.215],[4219.42,0.02],[4219.43,6.448],[4219.44,0.236],[4219.48,0.038]]]
["binance-futures","ETHUSDT",1761588009433,[[4219.87,107.808],[4219.86,10.357],[4219.85,2.262],[4219.84,0.028],[4219.83,0.598]],[[4219.88,153.871],[4219.89,0.02],[4219.9,0.015],[4219.93,0.033],[4219.95,0.006]]]
["binance-futures","ETHUSDT",1761588040993,[[4217.21,221.204],[4217.2,1.203],[4217.19,0.603],[4217.18,0.593],[4217.17,4.588]],[[4217.22,105.083],[4217.23,0.053],[4217.24,0.054],[4217.27,0.598],[4217.29,0.598]]]
["binance-futures","ETHUSDT",1761588103728,[[4218.72,210.95],[4218.71,3.692],[4218.7,0.01],[4218.69,0.006],[4218.68,5.701]],[[4218.73,42.042],[4218.74,0.104],[4218.75,0.021],[4218.76,0.028],[4218.77,0.008]]]
["binance-futures","ETHUSDT",1761588135768,[[4217.72,25.276],[4217.71,2.41],[4217.7,0.015],[4217.68,0.005],[4217.63,0.593]],[[4217.73,191.254],[4217.74,0.02],[4217.75,1.077],[4217.78,0.136],[4217.79,0.01]]]
["binance-futures","ETHUSDT",1761588196617,[[4213.32,21.947],[4213.31,0.025],[4213.3,0.01],[4213.27,0.033],[4213.25,0.011]],[[4213.33,70.227],[4213.34,0.025],[4213.35,0.016],[4213.39,0.028],[4213.4,0.027]]]
["binance-futures","ETHUSDT",1761588217464,[[4212.81,10.178],[4212.8,0.637],[4212.78,2.283],[4212.77,3.848],[4212.76,0.005]],[[4212.82,276.401],[4212.83,0.04],[4212.84,3.081],[4212.86,0.005],[4212.9,0.028]]]
["binance-futures","ETHUSDT",1761588271142,[[4213.17,150.98],[4213.16,3.195],[4213.15,0.01],[4213.14,0.041],[4213.13,7.445]],[[4213.18,1.656],[4213.19,0.264],[4213.2,0.227],[4213.24,0.033],[4213.26,0.205]]]
["binance-futures","ETHUSDT",1761588311478,[[4222.05,32.996],[4222.04,4.73],[4222.03,0.01],[4222.02,0.205],[4222.0,1.343]],[[4222.06,244.345],[4222.07,0.051],[4222.08,2.985],[4222.09,14.86],[4222.11,0.593]]]
["binance-futures","ETHUSDT",1761588342372,[[4222.37,226.259],[4222.36,49.244],[4222.35,30.025],[4222.34,0.01],[4222.32,30.233]],[[4222.38,7.669],[4222.39,0.074],[4222.4,0.044],[4222.44,0.236],[4222.48,0.024]]]
["binance-futures","ETHUSDT",1761588402220,[[4225.9,14.04],[4225.89,0.02],[4225.84,0.005],[4225.82,0.005],[4225.8,0.21]],[[4225.91,219.942],[4225.92,0.02],[4225.93,0.373],[4225.94,7.573],[4225.95,0.592]]]
["binance-futures","ETHUSDT",1761588421942,[[4226.42,333.303],[4226.41,0.025],[4226.4,0.02],[4226.39,0.028],[4226.38,0.592]],[[4226.43,63.099],[4226.44,0.015],[4226.46,0.011],[4226.53,0.044],[4226.55,0.133]]]
["binance-futures","ETHUSDT",1761588493267,[[4224.89,0.025],[4224.87,0.173],[4224.85,0.195],[4224.82,7.404],[4224.76,0.007]],[[4224.92,83.657],[4224.93,35.085],[4224.94,15.42],[4224.95,1.86],[4224.96,12.605]]]
["binance-futures","ETHUSDT",1761588512252,[[4227.5,81.215],[4227.49,1.34],[4227.48,0.218],[4227.46,0.033],[4227.16,0.47]],[[4227.51,33.222],[4227.52,0.015],[4227.53,0.01],[4227.54,0.592],[4227.57,0.053]]]
["binance-futures","ETHUSDT",1761588581810,[[4227.99,230.856],[4227.98,0.48],[4227.97,0.891],[4227.96,1.034],[4227.95,0.005]],[[4228.0,57.26],[4228.01,0.645],[4228.02,0.015],[4228.03,0.602],[4228.04,0.163]]]
["binance-futures","ETHUSDT",1761588602749,[[4227.89,104.847],[4227.88,0.025],[4227.87,0.015],[4227.86,0.006],[4227.84,0.028]],[[4227.9,87.193],[4227.91,0.015],[4227.92,0.038],[4227.93,0.592],[4227.94,0.005]]]
["binance-futures","ETHUSDT",1761588666996,[[4228.11,69.478],[4228.1,0.025],[4228.09,0.02],[4228.08,0.005],[4228.01,10.159]],[[4228.12,86.352],[4228.13,0.697],[4228.14,0.01],[4228.16,0.592],[4228.17,0.028]]]
["binance-futures","ETHUSDT",1761588699841,[[4229.09,3.381],[4229.08,0.323],[4229.07,0.028],[4229.05,3.641],[4229.04,0.208]],[[4229.1,132.503],[4229.11,0.025],[4229.12,0.616],[4229.13,0.005],[4229.14,0.005]]]
["binance-futures","ETHUSDT",1761588719688,[[4227.83,249.115],[4227.82,9.666],[4227.81,0.622],[4227.8,0.011],[4227.79,0.462]],[[4227.84,20.993],[4227.85,10.178],[4227.86,0.075],[4227.91,0.005],[4227.92,0.335]]]
["binance-futures","ETHUSDT",1761588785074,[[4228.1,43.932],[4228.09,0.015],[4228.08,0.01],[4228.07,0.18],[4228.05,0.006]],[[4228.11,313.244],[4228.12,0.025],[4228.13,0.01],[4228.14,0.005],[4228.19,0.028]]]
["binance-futures","ETHUSDT",1761588817932,[[4229.2,102.264],[4229.19,0.376],[4229.18,0.282],[4229.17,1.864],[4229.16,0.951]],[[4229.21,39.61],[4229.22,0.02],[4229.23,0.01],[4229.25,0.033],[4229.26,0.005]]]
["binance-futures","ETHUSDT",1761588889510,[[4228.95,102.277],[4228.94,50.089],[4228.93,0.82],[4228.91,4.673],[4228.9,0.491]],[[4228.96,19.659],[4228.97,0.043],[4228.98,0.01],[4229.0,0.026],[4229.01,0.005]]]
["binance-futures","ETHUSDT",1761588906764,[[4227.69,4.619],[4227.68,1.238],[4227.67,0.005],[4227.65,0.028],[4227.59,0.015]],[[4227.7,141.846],[4227.71,0.607],[4227.72,0.038],[4227.73,0.625],[4227.75,0.592]]]
["binance-futures","ETHUSDT",1761588982981,[[4230.38,3.096],[4230.37,0.231],[4230.36,0.006],[4230.35,0.133],[4230.3,0.034]],[[4230.39,285.686],[4230.4,1.921],[4230.41,0.043],[4230.42,30.591],[4230.43,0.01]]]
["binance-futures","ETHUSDT",1761589002231,[[4226.95,83.773],[4226.94,0.025],[4226.93,0.01],[4226.91,0.005],[4226.9,0.028]],[[4226.96,96.247],[4226.97,0.105],[4226.98,1.151],[4227.0,0.221],[4227.02,0.005]]]
["binance-futures","ETHUSDT",1761589031171,[[4227.58,200.871],[4227.57,6.971],[4227.56,3.211],[4227.55,2.782],[4227.54,5.635]],[[4227.59,1.42],[4227.6,0.057],[4227.74,0.01],[4227.75,0.026],[4227.76,0.015]]]
["binance-futures","ETHUSDT",1761589095565,[[4226.42,8.021],[4226.41,0.005],[4226.4,0.016],[4226.39,0.005],[4226.36,0.015]],[[4226.43,244.872],[4226.44,6.016],[4226.45,0.01],[4226.46,0.592],[4226.47,5.793]]]
["binance-futures","ETHUSDT",1761589116598,[[4227.58,75.11],[4227.57,1.694],[4227.56,0.01],[4227.55,0.679],[4227.54,0.015]],[[4227.59,18.577],[4227.6,0.324],[4227.61,0.01],[4227.64,2.768],[4227.65,0.028]]]
["binance-futures","ETHUSDT",1761589189386,[[4225.92,19.986],[4225.91,0.223],[4225.9,0.015],[4225.89,0.005],[4225.86,0.028]],[[4225.93,296.161],[4225.94,0.617],[4225.95,0.021],[4225.97,0.005],[4225.98,0.328]]]
["binance-futures","ETHUSDT",1761589201693,[[4225.92,1.401],[4225.91,0.005],[4225.89,0.005],[4225.86,0.039],[4225.85,0.01]],[[4225.93,265.267],[4225.94,4.989],[4225.95,0.938],[4225.96,0.016],[4225.98,4.726]]]
["binance-futures","ETHUSDT",1761589239997,[[4224.51,12.431],[4224.5,0.015],[4224.49,0.015],[4224.47,0.005],[4224.41,0.048]],[[4224.52,95.599],[4224.53,0.278],[4224.54,0.602],[4224.55,0.028],[4224.6,0.033]]]
["binance-futures","ETHUSDT",1761589301952,[[4220.2,92.576],[4220.19,3.168],[4220.18,0.01],[4220.17,0.028],[4220.14,0.593]],[[4220.21,27.239],[4220.22,0.132],[4220.23,0.01],[4220.26,0.013],[4220.3,0.021]]]
["binance-futures","ETHUSDT",1761589366016,[[4222.46,121.214],[4222.45,0.043],[4222.44,47.037],[4222.43,2.268],[4222.42,0.631]],[[4222.47,42.233],[4222.48,0.015],[4222.5,0.266],[4222.56,0.337],[4222.57,0.01]]]
["binance-futures","ETHUSDT",1761589398292,[[4221.53,122.386],[4221.52,0.015],[4221.51,0.01],[4221.5,10.215],[4221.49,0.01]],[[4221.54,8.488],[4221.55,0.005],[4221.57,0.005],[4221.59,0.028],[4221.6,0.026]]]
["binance-futures","ETHUSDT",1761589421076,[[4221.0,39.145],[4220.99,0.6],[4220.98,0.01],[4220.97,0.005],[4220.95,0.593]],[[4221.01,84.239],[4221.02,1.68],[4221.03,0.01],[4221.08,0.005],[4221.09,0.028]]]
["binance-futures","ETHUSDT",1761589488303,[[4219.1,45.229],[4219.09,0.618],[4219.08,0.25],[4219.06,0.022],[4219.05,0.247]],[[4219.11,38.703],[4219.12,0.048],[4219.13,0.01],[4219.15,0.005],[4219.17,0.028]]]
["binance-futures","ETHUSDT",1761589503037,[[4218.04,10.919],[4218.03,0.215],[4218.02,0.603],[4218.01,4.563],[4218.0,25.361]],[[4218.05,91.592],[4218.06,0.116],[4218.07,0.125],[4218.1,0.028],[4218.11,3.802]]]
["binance-futures","ETHUSDT",1761589578576,[[4214.0,38.544],[4213.99,0.374],[4213.98,0.768],[4213.97,0.616],[4213.96,0.322]],[[4214.01,257.957],[4214.02,0.041],[4214.03,0.01],[4214.06,0.844],[4214.41,6.715]]]
["binance-futures","ETHUSDT",1761589608433,[[4215.36,33.587],[4215.35,0.637],[4215.34,0.015],[4215.33,13.06],[4215.32,0.106]],[[4215.37,42.753],[4215.38,0.037],[4215.39,0.02],[4215.4,0.018],[4215.41,0.033]]]
["binance-futures","ETHUSDT",1761589629120,[[4214.39,51.181],[4214.38,0.642],[4214.37,0.609],[4214.35,0.594],[4214.34,0.052]],[[4214.4,36.685],[4214.41,0.044],[4214.42,0.01],[4214.43,0.006],[4214.45,0.008]]]
["binance-futures","ETHUSDT",1761589688496,[[4211.18,31.701],[4211.17,0.034],[4211.15,0.128],[4211.14,0.005],[4211.09,1.136]],[[4211.19,69.838],[4211.2,1.814],[4211.21,1.113],[4211.22,0.599],[4211.23,0.005]]]
["binance-futures","ETHUSDT",1761589719266,[[4210.2,4.011],[4210.19,0.017],[4210.18,0.036],[4210.17,0.038],[4210.15,0.238]],[[4210.21,388.199],[4210.22,0.03],[4210.23,0.01],[4210.28,2.43],[4210.29,3.573]]]
["binance-futures","ETHUSDT",1761589776645,[[4208.73,174.977],[4208.72,0.121],[4208.71,1.668],[4208.7,0.01],[4208.69,0.254]],[[4208.74,8.095],[4208.75,0.005],[4208.76,0.005],[4208.79,0.005],[4208.8,0.01]]]
["binance-futures","ETHUSDT",1761589824648,[[4210.81,47.366],[4210.73,0.006],[4210.7,0.043],[4210.62,0.515],[4210.61,6.034]],[[4210.82,160.527],[4210.83,0.02],[4210.84,0.01],[4210.86,0.028],[4210.92,0.052]]]
["binance-futures","ETHUSDT",1761589867647,[[4209.28,28.296],[4209.27,0.052],[4209.26,0.021],[4209.25,0.028],[4209.24,0.005]],[[4209.29,85.331],[4209.3,1.655],[4209.31,0.015],[4209.32,0.023],[4209.33,0.465]]]
["binance-futures","ETHUSDT",1761589886882,[[4209.92,68.906],[4209.91,0.068],[4209.9,0.01],[4209.89,0.033],[4209.87,0.005]],[[4209.93,147.107],[4209.94,0.864],[4209.95,0.01],[4209.96,0.931],[4209.97,0.762]]]
["binance-futures","ETHUSDT",1761589917149,[[4211.59,6.815],[4211.58,0.22],[4211.57,0.01],[4211.56,0.105],[4211.55,0.006]],[[4211.6,138.718],[4211.61,18.606],[4211.62,1.364],[4211.64,0.005],[4211.65,0.513]]]
["binance-futures","ETHUSDT",1761589980717,[[4215.44,51.169],[4215.43,0.015],[4215.42,0.215],[4215.38,0.005],[4215.36,0.273]],[[4215.45,98.732],[4215.46,0.038],[4215.47,0.655],[4215.48,0.024],[4215.49,0.675]]]
["binance-futures","ETHUSDT",1761590000918,[[4213.83,149.451],[4213.82,0.025],[4213.81,0.01],[4213.8,0.005],[4213.74,0.266]],[[4213.84,26.945],[4213.85,3.368],[4213.86,0.01],[4213.89,0.039],[4213.94,0.038]]]
["binance-futures","ETHUSDT",1761590084002,[[4213.86,50.989],[4213.85,1.766],[4213.84,0.859],[4213.83,0.143],[4213.82,0.851]],[[4213.87,108.16],[4213.88,1.311],[4213.89,0.02],[4213.93,0.594],[4213.95,0.604]]]
["binance-futures","ETHUSDT",1761590113874,[[4215.32,84.422],[4215.31,0.076],[4215.3,0.221],[4215.29,0.005],[4215.28,3.289]],[[4215.33,53.477],[4215.34,0.883],[4215.35,0.01],[4215.37,0.449],[4215.38,0.599]]]
["binance-futures","ETHUSDT",1761590138444,[[4216.25,308.773],[4216.24,2.003],[4216.23,0.039],[4216.22,0.005],[4216.21,11.106]],[[4216.26,12.317],[4216.27,0.015],[4216.28,0.01],[4216.31,0.007],[4216.32,0.621]]]
["binance-futures","ETHUSDT",1761590204766,[[4217.48,8.485],[4217.46,0.015],[4217.45,0.005],[4217.42,0.033],[4217.41,1.477]],[[4217.49,311.777],[4217.5,30.679],[4217.51,0.015],[4217.52,14.202],[4217.53,12.522]]]
["binance-futures","ETHUSDT",1761590273984,[[4216.57,41.001],[4216.56,0.321],[4216.55,0.038],[4216.54,0.01],[4216.52,0.242]],[[4216.58,183.954],[4216.59,1.591],[4216.6,0.021],[4216.63,0.028],[4216.68,0.636]]]
["binance-futures","ETHUSDT",1761590306896,[[4215.05,120.099],[4215.04,0.734],[4215.03,6.578],[4215.02,0.01],[4215.01,0.128]],[[4215.06,28.992],[4215.07,1.266],[4215.08,0.04],[4215.12,0.041],[4215.23,0.005]]]
["binance-futures","ETHUSDT",1761590327240,[[4216.28,179.06],[4216.27,7.057],[4216.26,0.02],[4216.25,2.085],[4216.24,0.01]],[[4216.29,1467.121],[4216.3,0.05],[4216.31,0.043],[4216.36,0.237],[4216.4,0.043]]]
["binance-futures","ETHUSDT",1761590397815,[[4216.33,160.773],[4216.32,0.957],[4216.31,0.253],[4216.3,1.925],[4216.29,0.005]],[[4216.34,30.73],[4216.35,0.01],[4216.36,0.01],[4216.37,0.005],[4216.38,0.005]]]
["binance-futures","ETHUSDT",1761590430105,[[4217.07,1.341],[4217.06,0.66],[4217.03,0.266],[4217.0,0.015],[4216.97,0.032]],[[4217.08,138.66],[4217.09,0.982],[4217.1,1.027],[4217.11,0.028],[4217.13,0.01]]]
["binance-futures","ETHUSDT",1761590490237,[[4210.79,67.492],[4210.78,0.061],[4210.77,0.01],[4210.74,0.058],[4210.69,0.472]],[[4210.8,12.506],[4210.81,0.358],[4210.82,0.017],[4210.83,0.005],[4210.85,0.033]]]
["binance-futures","ETHUSDT",1761590524672,[[4210.99,54.946],[4210.98,9.209],[4210.97,0.017],[4210.96,0.008],[4210.95,0.033]],[[4211.0,97.877],[4211.01,12.002],[4211.02,0.643],[4211.04,1.326],[4211.06,2.177]]]
["binance-futures","ETHUSDT",1761590544302,[[4212.94,109.377],[4212.93,0.052],[4212.92,3.598],[4212.91,0.005],[4212.74,0.594]],[[4212.95,20.512],[4212.96,0.015],[4212.97,0.01],[4212.98,0.622],[4213.0,0.247]]]
["binance-futures","ETHUSDT",1761590611001,[[4215.96,16.828],[4215.95,6.91],[4215.94,0.016],[4215.93,0.033],[4215.9,0.032]],[[4215.97,53.849],[4215.98,0.01],[4215.99,0.529],[4216.0,2.965],[4216.01,0.036]]]
["binance-futures","ETHUSDT",1761590645620,[[4216.2,8.277],[4216.19,0.006],[4216.18,0.015],[4216.17,0.016],[4216.16,0.005]],[[4216.21,182.456],[4216.22,0.03],[4216.23,2.43],[4216.25,0.028],[4216.27,5.526]]]
["binance-futures","ETHUSDT",1761590716500,[[4218.98,4.07],[4218.97,3.051],[4218.96,2.528],[4218.95,0.034],[4218.94,0.005]],[[4218.99,98.314],[4219.0,2.24],[4219.01,0.027],[4219.02,0.382],[4219.03,0.119]]]
["binance-futures","ETHUSDT",1761590752242,[[4218.1,281.99],[4218.09,22.19],[4218.08,0.055],[4218.05,0.022],[4218.03,0.862]],[[4218.11,0.856],[4218.13,0.033],[4218.15,0.005],[4218.2,0.016],[4218.23,0.02]]]
["binance-futures","ETHUSDT",1761590804271,[[4217.14,37.839],[4217.13,3.63],[4217.12,0.603],[4217.1,0.012],[4217.09,9.612]],[[4217.15,74.724],[4217.16,0.41],[4217.17,1.088],[4217.18,0.005],[4217.19,1.426]]]
["binance-futures","ETHUSDT",1761590838510,[[4215.38,67.619],[4215.37,0.044],[4215.36,0.01],[4215.35,0.594],[4215.33,0.602]],[[4215.39,145.707],[4215.4,0.025],[4215.41,0.015],[4215.44,2.311],[4215.45,0.028]]]
["binance-futures","ETHUSDT",1761590874785,[[4216.17,22.539],[4216.16,0.016],[4216.15,0.01],[4216.14,0.033],[4216.12,0.005]],[[4216.18,178.91],[4216.19,39.466],[4216.2,0.015],[4216.21,0.618],[4216.23,0.028]]]
["binance-futures","ETHUSDT",1761590943816,[[4218.67,82.282],[4218.66,0.226],[4218.65,0.603],[4218.63,0.102],[4218.62,0.485]],[[4218.68,37.208],[4218.69,0.02],[4218.7,0.01],[4218.73,0.028],[4218.76,0.006]]]
["binance-futures","ETHUSDT",1761590964416,[[4217.9,43.645],[4217.89,5.328],[4217.88,0.274],[4217.87,0.005],[4217.85,0.006]],[[4217.91,79.185],[4217.92,0.015],[4217.93,0.01],[4217.96,0.237],[4218.04,0.056]]]
["binance-futures","ETHUSDT",1761591044650,[[4220.06,0.971],[4220.0,3.836],[4219.99,0.01],[4219.98,0.01],[4219.95,2.867]],[[4220.07,202.562],[4220.08,3.041],[4220.09,0.635],[4220.1,3.331],[4220.11,0.028]]]
["binance-futures","ETHUSDT",1761591067344,[[4218.2,206.551],[4218.19,0.024],[4218.18,0.631],[4218.15,1.919],[4218.14,0.598]],[[4218.21,33.7],[4218.22,0.01],[4218.23,0.038],[4218.24,0.005],[4218.28,0.028]]]
["binance-futures","ETHUSDT",1761591128069,[[4216.83,62.808],[4216.82,0.04],[4216.81,0.02],[4216.8,0.044],[4216.79,0.954]],[[4216.84,19.715],[4216.85,0.09],[4216.89,0.068],[4216.91,0.353],[4216.94,0.035]]]
["binance-futures","ETHUSDT",1761591173964,[[4219.11,58.222],[4219.1,0.168],[4219.09,0.081],[4219.08,0.232],[4219.07,0.953]],[[4219.12,122.808],[4219.13,0.048],[4219.14,0.01],[4219.15,0.005],[4219.26,0.081]]]
["binance-futures","ETHUSDT",1761591247731,[[4216.35,111.053],[4216.34,0.609],[4216.33,0.01],[4216.32,0.028],[4216.28,0.005]],[[4216.36,188.224],[4216.37,0.03],[4216.38,0.038],[4216.39,0.071],[4216.4,0.016]]]
["binance-futures","ETHUSDT",1761591280240,[[4214.57,46.014],[4214.56,0.398],[4214.55,0.015],[4214.52,0.303],[4214.47,0.038]],[[4214.58,100.505],[4214.59,0.423],[4214.6,1.043],[4214.61,0.089],[4214.62,0.683]]]
["binance-futures","ETHUSDT",1761591304512,[[4214.75,1.792],[4214.74,0.059],[4214.72,0.243],[4214.7,0.011],[4214.66,0.01]],[[4214.76,232.663],[4214.77,3.012],[4214.78,0.089],[4214.8,0.266],[4214.82,0.308]]]
["binance-futures","ETHUSDT",1761591376897,[[4213.4,1.728],[4213.39,0.033],[4213.27,0.038],[4213.22,0.381],[4213.15,1.03]],[[4213.41,188.651],[4213.42,3.091],[4213.43,1.458],[4213.44,0.309],[4213.46,0.028]]]
["binance-futures","ETHUSDT",1761591414182,[[4214.45,4.356],[4214.44,1.31],[4214.43,0.865],[4214.42,0.531],[4214.41,0.703]],[[4214.46,78.808],[4214.47,2.413],[4214.48,0.16],[4214.49,0.01],[4214.5,0.1]]]
["binance-futures","ETHUSDT",1761591490805,[[4215.53,19.423],[4215.52,0.167],[4215.51,0.043],[4215.48,0.005],[4215.47,0.1]],[[4215.54,61.009],[4215.55,0.02],[4215.56,0.01],[4215.6,1.884],[4215.61,0.028]]]
["binance-futures","ETHUSDT",1761591542683,[[4213.6,10.405],[4213.59,0.035],[4213.56,0.005],[4213.52,0.028],[4213.51,0.02]],[[4213.61,313.9],[4213.62,13.737],[4213.63,5.749],[4213.64,0.005],[4213.68,0.481]]]
["binance-futures","ETHUSDT",1761591606132,[[4213.03,38.863],[4213.02,0.305],[4213.01,0.01],[4213.0,0.484],[4212.99,3.759]],[[4213.04,228.928],[4213.05,0.02],[4213.06,0.016],[4213.08,0.2],[4213.12,0.259]]]
["binance-futures","ETHUSDT",1761591627684,[[4214.04,34.19],[4214.03,0.073],[4214.02,0.01],[4214.0,0.015],[4213.99,0.594]],[[4214.05,46.224],[4214.06,0.194],[4214.07,0.01],[4214.09,0.028],[4214.1,0.351]]]
["binance-futures","ETHUSDT",1761591659016,[[4211.12,114.68],[4211.11,0.028],[4211.1,1.459],[4211.04,1.014],[4210.69,1.068]],[[4211.13,62.261],[4211.14,2.082],[4211.15,0.015],[4211.16,0.071],[4211.17,0.033]]]
["binance-futures","ETHUSDT",1761591718525,[[4203.72,96.811],[4203.71,3.588],[4203.7,0.049],[4203.69,0.005],[4203.64,0.028]],[[4203.73,55.418],[4203.74,10.565],[4203.75,0.967],[4203.76,1.752],[4203.77,0.028]]]
["binance-futures","ETHUSDT",1761591747217,[[4200.07,12.361],[4200.06,0.011],[4200.05,0.033],[4200.02,0.058],[4199.99,0.01]],[[4200.08,67.286],[4200.09,0.603],[4200.1,0.021],[4200.11,0.751],[4200.12,1.284]]]
["binance-futures","ETHUSDT",1761591803329,[],[[4189.36,15.581],[4189.4,2.049],[4189.46,3.854],[4189.47,0.477],[4189.5,0.477]]]
["binance-futures","ETHUSDT",1761591820676,[[4188.69,85.227],[4188.68,0.005],[4188.67,0.036],[4188.63,0.005],[4188.62,20.299]],[[4188.7,2.547],[4188.71,0.005],[4188.75,0.034],[4188.8,2.112],[4188.81,9.51]]]
["binance-futures","ETHUSDT",1761591848125,[[4191.35,27.086],[4191.34,0.01],[4191.33,0.015],[4191.31,0.11],[4191.3,0.039]],[[4191.36,117.604],[4191.37,2.038],[4191.38,4.239],[4191.4,0.312],[4191.43,0.597]]]
["binance-futures","ETHUSDT",1761591904950,[[4191.63,86.452],[4191.62,0.026],[4191.61,0.038],[4191.6,0.027],[4191.59,0.006]],[[4191.64,55.714],[4191.65,0.656],[4191.66,1.56],[4191.67,2.921],[4191.7,1.969]]]
["binance-futures","ETHUSDT",1761591964548,[[4194.64,82.151],[4194.63,1.696],[4194.62,2.666],[4194.61,1.785],[4194.6,1.074]],[[4194.65,20.778],[4194.66,1.406],[4194.67,0.01],[4194.68,0.251],[4194.69,0.005]]]
["binance-futures","ETHUSDT",1761591996541,[[4194.94,56.748],[4194.93,0.098],[4194.92,0.01],[4194.9,5.842],[4194.89,52.99]],[[4194.95,55.554],[4194.96,2.094],[4194.97,1.873],[4194.98,7.718],[4194.99,0.005]]]
["binance-futures","ETHUSDT",1761592017167,[[4196.55,98.809],[4196.54,0.094],[4196.53,0.015],[4196.52,0.039],[4196.5,0.98]],[[4196.56,32.336],[4196.57,1.19],[4196.58,0.082],[4196.59,0.808],[4196.6,0.252]]]
["binance-futures","ETHUSDT",1761592091304,[[4198.99,258.18],[4198.98,1.751],[4198.97,5.051],[4198.96,71.974],[4198.95,0.011]],[[4199.0,11.161],[4199.01,0.005],[4199.03,0.499],[4199.04,0.005],[4199.06,0.01]]]
["binance-futures","ETHUSDT",1761592102545,[[4199.92,185.005],[4199.91,3.793],[4199.9,0.021],[4199.89,0.01],[4199.88,0.028]],[[4199.93,14.935],[4199.94,2.094],[4199.95,0.01],[4199.96,0.639],[4200.21,0.268]]]
["binance-futures","ETHUSDT",1761592173750,[[4202.92,9.208],[4202.91,0.044],[4202.9,0.01],[4202.89,0.005],[4202.88,0.237]],[[4202.93,133.742],[4202.94,3.11],[4202.95,0.01],[4202.96,0.005],[4202.97,1.34]]]
["binance-futures","ETHUSDT",1761592205445,[[4204.9,63.985],[4204.89,0.172],[4204.88,0.01],[4204.87,0.033],[4204.83,1.654]],[[4204.91,87.958],[4204.92,1.815],[4204.93,0.017],[4204.96,0.67],[4204.97,0.372]]]
["binance-futures","ETHUSDT",1761592225440,[[4203.43,28.525],[4203.42,0.095],[4203.41,0.038],[4203.4,0.005],[4203.39,0.074]],[[4203.44,109.859],[4203.45,0.033],[4203.46,0.01],[4203.47,0.6],[4203.48,0.028]]]
["binance-futures","ETHUSDT",1761592295749,[[4207.32,92.144],[4207.31,0.657],[4207.3,0.049],[4207.28,1.761],[4207.26,0.81]],[[4207.33,35.787],[4207.34,0.02],[4207.35,0.01],[4207.38,0.028],[4207.4,0.027]]]
["binance-futures","ETHUSDT",1761592317175,[[4207.62,75.956],[4207.61,15.0],[4207.6,63.078],[4207.59,0.005],[4207.58,0.005]],[[4207.63,47.22],[4207.64,0.015],[4207.65,0.038],[4207.7,0.028],[4207.9,1.027]]]
["binance-futures","ETHUSDT",1761592386431,[[4210.0,182.472],[4209.99,0.04],[4209.98,0.015],[4209.96,0.068],[4209.92,0.011]],[[4210.01,108.982],[4210.02,1.48],[4210.03,7.746],[4210.05,0.01],[4210.06,0.078]]]
["binance-futures","ETHUSDT",1761592404010,[[4210.0,20.876],[4209.99,0.044],[4209.74,0.476],[4209.65,4.065],[4209.63,2.621]],[[4210.01,180.667],[4210.02,6.602],[4210.03,0.642],[4210.04,0.033],[4210.05,1.311]]]
["binance-futures","ETHUSDT",1761592485731,[[4214.64,93.207],[4214.63,0.614],[4214.62,0.015],[4214.61,0.594],[4214.6,0.015]],[[4214.65,83.7],[4214.66,1.955],[4214.67,0.038],[4214.69,0.005],[4214.7,0.006]]]
["binance-futures","ETHUSDT",1761592507594,[[4213.2,4.799],[4213.19,0.248],[4213.18,0.005],[4213.12,0.005],[4213.11,0.213]],[[4213.21,230.269],[4213.22,51.339],[4213.23,42.521],[4213.24,37.79],[4213.25,31.499]]]
["binance-futures","ETHUSDT",1761592539779,[[4212.83,35.364],[4212.82,0.021],[4212.81,0.038],[4212.78,0.018],[4212.75,0.006]],[[4212.84,130.184],[4212.85,1.41],[4212.86,0.01],[4212.87,0.718],[4212.88,2.567]]]
["binance-futures","ETHUSDT",1761592603831,[[4212.82,42.61],[4212.81,2.983],[4212.8,1.022],[4212.79,0.667],[4212.78,0.592]],[[4212.83,45.815],[4212.84,0.101],[4212.85,0.671],[4212.86,0.036],[4212.87,0.028]]]
["binance-futures","ETHUSDT",1761592635762,[[4210.0,40.739],[4209.99,0.643],[4209.98,0.01],[4209.96,0.599],[4209.95,1.251]],[[4210.01,41.84],[4210.02,0.176],[4210.03,0.021],[4210.05,0.005],[4210.07,2.167]]]
["binance-futures","ETHUSDT",1761592705768,[[4212.24,2.736],[4212.23,0.026],[4212.22,0.01],[4212.21,0.005],[4212.2,0.005]],[[4212.25,124.226],[4212.26,0.056],[4212.27,0.01],[4212.29,0.028],[4212.3,0.6]]]
["binance-futures","ETHUSDT",1761592727364,[[4211.59,204.689],[4211.58,31.949],[4211.57,11.222],[4211.56,0.026],[4211.54,0.033]],[[4211.6,0.449],[4211.61,0.005],[4211.64,0.265],[4211.67,0.833],[4211.76,0.628]]]
["binance-futures","ETHUSDT",1761592779133,[[4214.36,37.459],[4214.35,0.016],[4214.34,0.033],[4214.32,0.033],[4214.3,0.071]],[[4214.37,154.409],[4214.38,1.962],[4214.39,0.604],[4214.4,0.52],[4214.41,0.594]]]
["binance-futures","ETHUSDT",1761592829940,[[4215.84,45.647],[4215.83,0.026],[4215.82,0.038],[4215.8,0.01],[4215.79,0.598]],[[4215.85,92.751],[4215.86,0.706],[4215.87,0.323],[4215.88,0.033],[4215.9,0.011]]]
["binance-futures","ETHUSDT",1761592903342,[[4216.79,13.569],[4216.78,0.038],[4216.77,0.015],[4216.75,0.005],[4216.74,0.303]],[[4216.8,74.964],[4216.81,0.312],[4216.82,0.01],[4216.83,0.593],[4216.86,0.006]]]
["binance-futures","ETHUSDT",1761592937265,[[4215.62,113.842],[4215.61,0.026],[4215.6,0.02],[4215.59,0.005],[4215.58,0.028]],[[4215.63,37.107],[4215.64,0.015],[4215.65,0.01],[4215.66,0.028],[4215.71,0.028]]]
["binance-futures","ETHUSDT",1761592959010,[[4217.99,68.358],[4217.98,0.021],[4217.97,0.01],[4217.96,0.474],[4217.95,0.5]],[[4218.0,767.636],[4218.01,0.089],[4218.02,9.48],[4218.03,0.598],[4218.04,0.023]]]
["binance-futures","ETHUSDT",1761593047186,[[4216.13,46.303],[4216.12,0.258],[4216.11,0.631],[4216.09,0.593],[4216.08,0.771]],[[4216.14,146.667],[4216.15,0.094],[4216.16,0.094],[4216.17,0.028],[4216.18,3.153]]]
["binance-futures","ETHUSDT",1761593068631,[[4213.21,8.081],[4213.2,0.292],[4213.18,0.599],[4213.15,0.622],[4213.13,1.236]],[[4213.22,160.287],[4213.23,0.731],[4213.24,0.01],[4213.26,0.005],[4213.27,0.134]]]
["binance-futures","ETHUSDT",1761593138336,[[4211.56,86.653],[4211.55,0.621],[4211.54,0.609],[4211.52,0.005],[4211.48,0.024]],[[4211.57,1.885],[4211.58,1.21],[4211.59,0.047],[4211.6,0.534],[4211.62,0.006]]]
["binance-futures","ETHUSDT",1761593174298,[[4212.81,26.593],[4212.8,1.211],[4212.79,1.012],[4212.78,0.855],[4212.77,0.659]],[[4212.82,83.379],[4212.83,6.755],[4212.84,0.015],[4212.86,0.627],[4212.92,0.979]]]
["binance-futures","ETHUSDT",1761593234915,[[4214.99,128.896],[4214.98,0.03],[4214.97,0.01],[4214.96,14.335],[4214.95,15.006]],[[4215.0,21.867],[4215.01,0.023],[4215.02,1.939],[4215.07,0.028],[4215.13,0.033]]]
["binance-futures","ETHUSDT",1761593269110,[[4213.72,19.463],[4213.71,0.022],[4213.69,0.005],[4213.67,0.033],[4213.62,0.038]],[[4213.73,80.588],[4213.74,0.02],[4213.75,0.016],[4213.76,0.286],[4213.82,0.019]]]
["binance-futures","ETHUSDT",1761593289101,[[4214.27,5.646],[4214.26,0.011],[4214.24,0.27],[4214.22,0.266],[4214.18,0.01]],[[4214.28,198.002],[4214.29,0.02],[4214.3,0.038],[4214.38,3.694],[4214.4,0.604]]]
["binance-futures","ETHUSDT",1761593364540,[[4212.44,96.631],[4212.43,0.623],[4212.42,0.526],[4212.4,0.01],[4212.38,0.005]],[[4212.45,177.426],[4212.46,1.145],[4212.47,0.01],[4212.48,0.498],[4212.49,0.576]]]
["binance-futures","ETHUSDT",1761593401471,[[4211.78,114.978],[4211.77,0.026],[4211.76,0.816],[4211.75,0.005],[4211.74,0.027]],[[4211.79,21.266],[4211.8,0.082],[4211.81,0.01],[4211.82,0.2],[4211.85,0.034]]]
["binance-futures","ETHUSDT",1761593463228,[[4210.51,38.042],[4210.5,0.033],[4210.49,0.632],[4210.46,0.005],[4210.44,0.594]],[[4210.52,101.601],[4210.53,0.036],[4210.54,0.052],[4210.56,0.005],[4210.57,0.417]]]
["binance-futures","ETHUSDT",1761593485980,[[4206.02,190.96],[4206.01,0.673],[4206.0,0.025],[4205.98,0.022],[4205.97,0.252]],[[4206.03,2.343],[4206.04,0.218],[4206.07,0.005],[4206.09,0.038],[4206.1,0.011]]]
["binance-futures","ETHUSDT",1761593519649,[[4203.47,105.959],[4203.46,0.022],[4203.45,5.28],[4203.44,0.005],[4203.42,0.033]],[[4203.48,137.365],[4203.49,2.889],[4203.5,0.495],[4203.51,0.005],[4203.52,0.241]]]
["binance-futures","ETHUSDT",1761593576340,[[4197.92,134.309],[4197.91,0.025],[4197.9,0.038],[4197.87,0.028],[4197.8,0.005]],[[4197.93,161.373],[4197.94,0.015],[4197.95,0.01],[4197.97,0.005],[4198.0,0.101]]]
["binance-futures","ETHUSDT",1761593606121,[[4196.51,110.003],[4196.5,0.058],[4196.49,0.01],[4196.48,0.008],[4196.47,0.005]],[[4196.52,53.839],[4196.53,0.269],[4196.54,0.038],[4196.6,0.005],[4196.62,0.606]]]
["binance-futures","ETHUSDT",1761593664829,[[4193.74,162.006],[4193.73,0.045],[4193.72,0.01],[4193.69,0.028],[4193.67,0.005]],[[4193.75,3.344],[4193.76,0.218],[4193.79,0.01],[4193.8,0.275],[4193.81,0.033]]]
["binance-futures","ETHUSDT",1761593684701,[[4193.68,227.209],[4193.67,0.622],[4193.66,0.038],[4193.65,1.781],[4193.63,0.4]],[[4193.69,36.368],[4193.7,0.202],[4193.71,0.044],[4193.73,0.005],[4193.76,1.235]]]
["binance-futures","ETHUSDT",1761593742733,[[4191.81,50.126],[4191.8,0.582],[4191.79,0.01],[4191.76,0.253],[4191.46,0.914]],[[4191.82,107.871],[4191.83,0.048],[4191.84,0.613],[4191.85,0.01],[4191.86,3.743]]]
["binance-futures","ETHUSDT",1761593772562,[[4192.32,315.866],[4192.31,0.622],[4192.3,0.015],[4192.27,0.064],[4192.24,0.01]],[[4192.33,6.275],[4192.34,0.033],[4192.35,0.006],[4192.36,0.504],[4192.37,0.005]]]
["binance-futures","ETHUSDT",1761593804616,[[4193.77,65.445],[4193.76,0.856],[4193.75,0.01],[4193.73,0.005],[4193.72,0.033]],[[4193.78,28.774],[4193.79,0.015],[4193.8,0.287],[4193.81,1.203],[4193.86,0.01]]]
["binance-futures","ETHUSDT",1761593863426,[[4199.3,23.764],[4199.29,0.016],[4199.28,0.017],[4199.2,0.273],[4199.16,0.01]],[[4199.31,128.804],[4199.32,0.395],[4199.33,0.01],[4199.36,4.521],[4199.49,9.354]]]
["binance-futures","ETHUSDT",1761593881640,[[4201.43,149.435],[4201.42,0.021],[4201.41,0.038],[4201.4,3.095],[4201.39,20.0]],[[4201.44,22.353],[4201.45,0.012],[4201.47,0.596],[4201.5,0.006],[4201.51,0.601]]]
["binance-futures","ETHUSDT",1761593954759,[],[[4198.96,20.079],[4199.0,190.034],[4199.01,13.803],[4199.02,51.543],[4199.03,46.592]]]
["binance-futures","ETHUSDT",1761593975314,[[4198.7,19.422],[4198.69,1.377],[4198.68,0.01],[4198.65,0.039],[4198.64,0.01]],[[4198.71,29.922],[4198.72,0.072],[4198.73,0.02],[4198.74,0.005],[4198.75,0.596]]]
["binance-futures","ETHUSDT",1761594040308,[[4199.49,25.169],[4199.48,0.016],[4199.47,0.015],[4199.45,0.005],[4199.44,0.028]],[[4199.5,169.142],[4199.51,0.05],[4199.52,0.617],[4199.54,0.596],[4199.55,0.006]]]
["binance-futures","ETHUSDT",1761594094116,[[4199.17,26.079],[4199.16,0.049],[4199.15,0.01],[4199.13,0.005],[4198.98,0.028]],[[4199.18,110.851],[4199.19,0.206],[4199.2,0.258],[4199.21,0.601],[4199.22,0.686]]]
["binance-futures","ETHUSDT",1761594140955,[[4197.32,273.006],[4197.31,0.062],[4197.3,0.606],[4197.29,0.028],[4197.28,0.005]],[[4197.33,0.652],[4197.34,0.005],[4197.36,0.047],[4197.38,0.038],[4197.39,0.01]]]
["binance-futures","ETHUSDT",1761594173189,[[4196.63,34.48],[4196.62,0.02],[4196.61,0.01],[4196.6,0.01],[4196.59,0.005]],[[4196.64,177.302],[4196.65,0.293],[4196.66,0.015],[4196.67,0.601],[4196.69,0.084]]]
["binance-futures","ETHUSDT",1761594199066,[[4197.71,44.884],[4197.7,0.054],[4197.69,0.606],[4197.67,0.596],[4197.64,0.033]],[[4197.72,151.488],[4197.73,0.025],[4197.74,0.023],[4197.75,0.006],[4197.78,0.58]]]
["binance-futures","ETHUSDT",1761594271416,[[4198.48,144.019],[4198.47,2.134],[4198.46,0.611],[4198.44,0.601],[4198.42,0.316]],[[4198.49,54.415],[4198.5,0.049],[4198.51,0.01],[4198.53,0.005],[4198.58,0.028]]]
["binance-futures","ETHUSDT",1761594310110,[[4198.7,93.318],[4198.69,0.617],[4198.68,0.606],[4198.67,0.033],[4198.66,0.477]],[[4198.71,10.839],[4198.72,0.061],[4198.73,0.01],[4198.74,0.005],[4198.79,0.005]]]
["binance-futures","ETHUSDT",1761594378297,[[4202.22,59.248],[4202.21,0.972],[4202.2,1.025],[4202.19,0.028],[4202.17,0.005]],[[4202.23,56.953],[4202.24,0.104],[4202.25,0.016],[4202.33,0.043],[4202.36,0.937]]]
["binance-futures","ETHUSDT",1761594409396,[[4203.25,1.103],[4203.24,0.006],[4203.23,0.005],[4203.21,0.005],[4203.18,0.011]],[[4203.26,145.656],[4203.27,0.06],[4203.28,0.01],[4203.29,0.005],[4203.34,0.028]]]
["binance-futures","ETHUSDT",1761594480895,[[4202.51,25.591],[4202.5,1.102],[4202.49,2.779],[4202.48,0.028],[4202.47,0.005]],[[4202.52,69.249],[4202.53,0.025],[4202.54,0.709],[4202.56,0.595],[4202.57,0.028]]]
["binance-futures","ETHUSDT",1761594505776,[[4201.43,90.866],[4201.42,0.021],[4201.41,0.038],[4201.4,0.011],[4201.38,3.243]],[[4201.44,57.651],[4201.45,0.037],[4201.46,0.634],[4201.49,0.005],[4201.51,0.028]]]
["binance-futures","ETHUSDT",1761594543688,[[4201.0,27.752],[4200.99,1.607],[4200.98,0.01],[4200.97,0.005],[4200.96,0.028]],[[4201.01,151.811],[4201.02,0.319],[4201.03,0.038],[4201.05,0.005],[4201.06,0.672]]]
["binance-futures","ETHUSDT",1761594615791,[[4202.99,174.518],[4202.98,0.045],[4202.97,0.61],[4202.95,0.295],[4202.94,0.623]],[[4203.0,16.361],[4203.01,0.02],[4203.02,1.088],[4203.03,0.09],[4203.04,0.106]]]
["binance-futures","ETHUSDT",1761594636308,[[4203.07,165.169],[4203.06,1.779],[4203.05,0.574],[4203.04,0.063],[4203.03,0.005]],[[4203.08,22.667],[4203.09,0.079],[4203.1,0.039],[4203.15,0.034],[4203.16,0.005]]]
["binance-futures","ETHUSDT",1761594719556,[[4202.74,48.064],[4202.73,0.351],[4202.72,2.608],[4202.71,0.036],[4202.7,0.211]],[[4202.75,33.815],[4202.76,0.305],[4202.77,0.01],[4202.78,0.659],[4202.79,0.005]]]
["binance-futures","ETHUSDT",1761594739644,[[4200.56,32.149],[4200.55,0.015],[4200.54,1.443],[4200.51,0.005],[4200.49,0.451]],[[4200.57,136.495],[4200.58,0.17],[4200.59,0.01],[4200.6,0.021],[4200.65,0.061]]]
["binance-futures","ETHUSDT",1761594774234,[[4198.26,0.887],[4198.25,0.02],[4198.24,0.019],[4198.23,0.005],[4198.22,0.022]],[[4198.27,100.036],[4198.28,0.756],[4198.29,0.01],[4198.3,0.022],[4198.32,0.485]]]
["binance-futures","ETHUSDT",1761594839738,[[4197.19,104.891],[4197.18,0.297],[4197.17,1.149],[4197.16,0.005],[4197.15,0.028]],[[4197.2,1.279],[4197.21,0.01],[4197.22,0.033],[4197.24,0.804],[4197.29,0.005]]]
["binance-futures","ETHUSDT",1761594903732,[[4199.5,35.819],[4199.49,0.015],[4199.48,0.01],[4199.45,0.005],[4199.44,0.028]],[[4199.51,57.101],[4199.52,0.097],[4199.53,1.781],[4199.54,0.005],[4199.56,0.596]]]
["binance-futures","ETHUSDT",1761594937408,[[4197.78,80.047],[4197.77,1.245],[4197.76,0.038],[4197.75,0.015],[4197.74,0.005]],[[4197.79,41.264],[4197.8,0.18],[4197.81,0.015],[4197.82,0.596],[4197.83,0.028]]]
["binance-futures","ETHUSDT",1761594958287,[[4199.1,36.294],[4199.09,0.021],[4199.08,0.01],[4199.03,0.01],[4199.0,0.026]],[[4199.11,75.442],[4199.12,0.043],[4199.13,0.015],[4199.14,0.006],[4199.16,0.02]]]
["binance-futures","ETHUSDT",1761595028377,[[4194.61,29.509],[4194.6,0.658],[4194.59,0.01],[4194.58,0.602],[4194.56,0.033]],[[4194.62,112.917],[4194.63,0.061],[4194.64,0.01],[4194.66,5.533],[4194.67,2.42]]]
["binance-futures","ETHUSDT",1761595062379,[[4194.93,8.178],[4194.91,0.005],[4194.9,0.005],[4194.89,0.119],[4194.85,0.028]],[[4194.94,187.328],[4194.95,0.967],[4194.96,0.329],[4194.97,15.414],[4194.98,0.953]]]
["binance-futures","ETHUSDT",1761595118396,[[4197.63,84.777],[4197.62,0.016],[4197.61,0.015],[4197.6,0.01],[4197.58,0.028]],[[4197.64,32.512],[4197.65,2.904],[4197.66,0.038],[4197.67,0.006],[4197.68,0.028]]]
["binance-futures","ETHUSDT",1761595161360,[[4188.12,147.184],[4188.11,0.043],[4188.08,0.005],[4188.07,0.006],[4188.05,3.581]],[[4188.13,15.407],[4188.14,0.005],[4188.15,0.016],[4188.2,0.005],[4188.24,0.013]]]
["binance-futures","ETHUSDT",1761595178862,[[4188.85,209.685],[4188.84,0.054],[4188.83,0.01],[4188.67,0.005],[4188.64,1.194]],[[4188.86,60.98],[4188.87,0.043],[4188.88,0.01],[4188.92,0.028],[4188.96,0.01]]]
["binance-futures","ETHUSDT",1761595235457,[[4185.88,5.623],[4185.87,0.015],[4185.84,0.01],[4185.83,0.005]],[[4185.89,38.004],[4185.9,0.869],[4185.91,0.01],[4185.94,0.598],[4185.95,1.139]]]
["binance-futures","ETHUSDT",1761595264548,[[4180.77,109.846],[4180.76,0.01],[4180.72,0.318],[4180.71,5.083],[4180.69,0.153]],[[4180.78,205.711],[4180.79,0.015],[4180.8,0.01],[4180.81,0.305],[4180.82,0.624]]]
["binance-futures","ETHUSDT",1761595319666,[[4172.44,11.596],[4172.43,0.026],[4172.4,0.01],[4172.39,0.005],[4172.35,0.015]],[[4172.45,40.245],[4172.46,0.28],[4172.47,1.547],[4172.48,0.239],[4172.49,3.972]]]
["binance-futures","ETHUSDT",1761595337438,[],[[4166.52,35.58],[4166.53,0.01],[4166.56,0.028],[4166.58,16.172],[4166.61,0.686]]]
["binance-futures","ETHUSDT",1761595385322,[[4155.6,11.382],[4155.54,0.096],[4155.53,4.812],[4155.5,0.481],[4155.45,1.005]],[[4155.62,11.995],[4155.63,0.727],[4155.68,37.92],[4155.7,8.832],[4155.72,1.76]]]
["binance-futures","ETHUSDT",1761595419862,[[4157.47,113.331],[4157.46,0.33],[4157.45,0.005],[4157.41,0.028],[4157.4,0.01]],[[4157.48,0.798],[4157.49,0.097],[4157.56,0.642],[4157.57,0.565],[4157.58,0.02]]]
["binance-futures","ETHUSDT",1761595447731,[],[[4155.79,163.755],[4155.8,0.015],[4155.81,10.551],[4155.82,0.006],[4155.84,0.007]]]
["binance-futures","ETHUSDT",1761595503271,[],[[4161.44,103.498],[4161.47,21.522],[4161.48,1.264],[4161.49,0.015],[4161.53,0.028]]]
["binance-futures","ETHUSDT",1761595520961,[[4160.25,35.15],[4160.24,0.025],[4160.23,0.038],[4160.22,0.006],[4160.2,0.005]],[[4160.26,80.356],[4160.27,0.043],[4160.28,1.906],[4160.29,10.0],[4160.32,1.05]]]
["binance-futures","ETHUSDT",1761595589017,[[4160.37,25.235],[4160.36,0.016],[4160.35,0.005],[4160.32,0.038],[4160.31,0.028]],[[4160.38,59.541],[4160.39,0.407],[4160.4,0.67],[4160.44,0.879],[4160.46,0.028]]]
["binance-futures","ETHUSDT",1761595609324,[[4159.14,46.699],[4159.13,0.607],[4159.11,0.028],[4159.09,0.005],[4159.08,0.007]],[[4159.15,19.69],[4159.16,0.474],[4159.18,0.005],[4159.19,0.005],[4159.23,0.015]]]
["binance-futures","ETHUSDT",1761595654226,[[4157.31,61.01],[4157.3,0.619],[4157.27,0.665],[4157.25,0.63],[4157.24,0.005]],[[4157.32,37.491],[4157.33,10.113],[4157.34,0.022],[4157.35,0.061],[4157.36,0.24]]]
["binance-futures","ETHUSDT",1761595699382,[[4155.57,58.41],[4155.56,0.015],[4155.55,0.012],[4155.54,0.028],[4155.52,1.262]],[[4155.58,59.546],[4155.59,1.159],[4155.6,1.043],[4155.62,0.013],[4155.64,0.274]]]
["binance-futures","ETHUSDT",1761595761135,[[4154.0,69.583],[4153.99,0.021],[4153.98,0.712],[4153.97,0.005],[4153.96,0.602]],[[4154.01,27.571],[4154.02,1.518],[4154.03,0.038],[4154.05,0.005],[4154.06,8.425]]]
["binance-futures","ETHUSDT",1761595791048,[[4154.15,109.055],[4154.14,0.126],[4154.13,0.016],[4153.89,0.526],[4153.85,0.636]],[[4154.16,142.627],[4154.17,0.02],[4154.18,0.01],[4154.2,0.005],[4154.3,4.736]]]
["binance-futures","ETHUSDT",1761595810402,[],[[4152.61,10.854],[4152.7,66.753],[4152.77,1.572],[4152.78,5.936],[4152.79,5.936]]]
["binance-futures","ETHUSDT",1761595868070,[[4148.46,21.662],[4148.45,0.006],[4148.44,0.241],[4148.43,0.028],[4148.42,0.01]],[[4148.47,115.352],[4148.48,0.654],[4148.49,0.046],[4148.5,0.865],[4148.51,0.007]]]
["binance-futures","ETHUSDT",1761595896665,[[4154.03,15.32],[4154.02,0.021],[4154.01,0.015],[4154.0,0.122],[4153.93,3.621]],[[4154.04,95.84],[4154.05,0.015],[4154.06,0.644],[4154.07,0.005],[4154.08,0.005]]]
["binance-futures","ETHUSDT",1761595959372,[[4144.29,73.084],[4144.28,0.026],[4144.27,0.01],[4144.14,0.017],[4144.13,0.065]],[[4144.3,33.534],[4144.31,0.025],[4144.32,0.01],[4144.35,45.596],[4144.36,3.17]]]
["binance-futures","ETHUSDT",1761595984316,[[4148.31,83.951],[4148.3,0.01],[4148.24,3.54],[4148.23,0.012],[4148.22,0.037]],[[4148.32,29.62],[4148.33,0.005],[4148.37,0.028],[4148.4,0.01],[4148.42,0.036]]]
["binance-futures","ETHUSDT",1761596046384,[[4152.21,126.016],[4152.2,0.483],[4152.19,0.017],[4152.18,0.005],[4152.16,0.028]],[[4152.22,92.713],[4152.23,0.015],[4152.24,0.01],[4152.28,0.843],[4152.3,0.27]]]
["binance-futures","ETHUSDT",1761596066554,[[4151.81,1.04],[4151.8,0.011],[4151.77,0.005],[4151.73,0.033],[4151.7,0.016]],[[4151.82,165.996],[4151.83,33.583],[4151.84,0.646],[4151.85,0.015],[4151.88,0.812]]]
["binance-futures","ETHUSDT",1761596101678,[[4147.48,14.889],[4147.47,0.028],[4147.46,0.603],[4147.37,0.348],[4147.34,0.613]],[[4147.49,49.496],[4147.5,0.053],[4147.51,0.01],[4147.52,0.007],[4147.55,0.028]]]
["binance-futures","ETHUSDT",1761596160367,[[4154.36,38.086],[4154.35,0.021],[4154.34,0.01],[4154.31,0.038],[4154.23,0.005]],[[4154.37,115.483],[4154.38,1.42],[4154.39,1.929],[4154.4,5.641],[4154.41,1.551]]]
["binance-futures","ETHUSDT",1761596190023,[[4153.14,6.585],[4153.13,0.016],[4153.12,0.054],[4153.11,0.008],[4153.1,0.01]],[[4153.15,207.91],[4153.16,16.461],[4153.17,40.141],[4153.18,0.01],[4153.2,2.43]]]
["binance-futures","ETHUSDT",1761596249394,[[4158.27,13.684],[4158.26,0.07],[4158.25,0.006],[4158.24,0.2],[4158.21,0.028]],[[4158.28,78.046],[4158.29,0.046],[4158.3,0.188],[4158.31,0.63],[4158.33,0.033]]]
["binance-futures","ETHUSDT",1761596261466,[[4158.29,251.9],[4158.28,0.655],[4158.27,0.01],[4158.24,0.642],[4158.23,0.86]],[[4158.3,8.152],[4158.31,0.015],[4158.33,0.028],[4158.34,1.098],[4158.35,0.02]]]
["binance-futures","ETHUSDT",1761596302404,[[4156.99,246.25],[4156.98,0.031],[4156.97,0.038],[4156.96,0.602],[4156.95,0.007]],[[4157.0,1.129],[4157.01,0.01],[4157.05,0.102],[4157.08,0.01],[4157.09,0.005]]]
["binance-futures","ETHUSDT",1761596367493,[[4161.99,18.363],[4161.98,0.645],[4161.97,0.01],[4161.96,0.507],[4161.95,0.724]],[[4162.0,55.206],[4162.01,1.334],[4162.02,0.01],[4162.03,8.409],[4162.04,0.139]]]
["binance-futures","ETHUSDT",1761596428742,[[4162.48,208.27],[4162.47,3.23],[4162.46,0.611],[4162.42,0.038],[4162.41,0.01]],[[4162.49,50.65],[4162.5,0.043],[4162.51,0.01],[4162.53,0.033],[4162.58,0.028]]]
["binance-futures","ETHUSDT",1761596463084,[[4163.02,90.487],[4163.01,4.458],[4163.0,7.27],[4162.99,0.021],[4162.92,0.73]],[[4163.03,68.843],[4163.04,1.219],[4163.05,1.262],[4163.06,0.602],[4163.07,0.491]]]
["binance-futures","ETHUSDT",1761596483182,[[4162.81,58.227],[4162.8,0.866],[4162.79,0.005],[4162.73,0.629],[4162.71,0.01]],[[4162.82,39.014],[4162.83,0.02],[4162.84,0.036],[4162.86,0.012],[4162.87,40.433]]]
["binance-futures","ETHUSDT",1761596568690,[[4163.18,108.639],[4163.17,0.324],[4163.16,0.26],[4163.14,0.028],[4163.12,0.01]],[[4163.19,103.396],[4163.2,0.161],[4163.21,0.671],[4163.24,0.011],[4163.25,0.059]]]
["binance-futures","ETHUSDT",1761596573820,[[4163.18,125.554],[4163.17,0.324],[4163.16,0.255],[4163.14,0.028],[4163.12,0.015]],[[4163.19,87.915],[4163.2,0.218],[4163.21,0.01],[4163.24,0.617],[4163.25,0.054]]]
["binance-futures","ETHUSDT",1761596660954,[[4148.07,11.019],[4148.06,0.006],[4148.04,0.482],[4148.03,0.028],[4148.02,1.054]],[[4148.08,139.813],[4148.09,0.033],[4148.12,0.028],[4148.14,0.603],[4148.16,0.033]]]
["binance-futures","ETHUSDT",1761596690230,[[4143.48,31.77],[4143.47,0.614],[4143.46,0.01],[4143.45,0.018],[4143.43,0.028]],[[4143.49,124.845],[4143.5,3.568],[4143.51,0.01],[4143.54,0.308],[4143.56,0.241]]]
["binance-futures","ETHUSDT",1761596708403,[[4143.59,147.965],[4143.58,0.021],[4143.57,0.015],[4143.54,0.005],[4143.53,5.937]],[[4143.6,25.579],[4143.61,0.256],[4143.62,0.01],[4143.64,0.248],[4143.65,0.413]]]
["binance-futures","ETHUSDT",1761596768869,[[4148.95,12.561],[4148.94,2.215],[4148.93,0.015],[4148.92,1.31],[4148.56,0.487]],[[4148.96,185.188],[4148.97,0.494],[4148.98,39.8],[4148.99,30.836],[4149.0,0.048]]]
["binance-futures","ETHUSDT",1761596799668,[[4148.35,192.613],[4148.34,0.64],[4148.33,0.015],[4148.31,3.294],[4148.3,0.01]],[[4148.36,15.726],[4148.37,0.727],[4148.38,0.028],[4148.4,0.027],[4148.41,0.005]]]
["binance-futures","ETHUSDT",1761596865713,[[4151.48,225.93],[4151.47,24.363],[4151.46,0.739],[4151.43,0.079],[4151.39,2.709]],[[4151.49,8.98],[4151.5,0.007],[4151.53,0.048],[4151.55,0.03],[4151.56,0.048]]]
["binance-futures","ETHUSDT",1761596923405,[[4150.99,6.116],[4150.98,0.202],[4150.96,0.015],[4150.95,0.016],[4150.76,0.01]],[[4151.0,136.209],[4151.01,0.637],[4151.02,0.038],[4151.03,0.608],[4151.04,0.313]]]
["binance-futures","ETHUSDT",1761596975892,[[4148.6,110.444],[4148.59,1.754],[4148.58,0.015],[4148.57,0.603],[4148.56,0.005]],[[4148.61,7.28],[4148.62,0.052],[4148.63,0.01],[4148.65,0.248],[4148.66,0.005]]]
["binance-futures","ETHUSDT",1761597001349,[],[[4148.8,78.059],[4148.81,1.804],[4148.82,1.903],[4148.83,0.028],[4148.85,0.246]]]
["binance-futures","ETHUSDT",1761597033331,[[4148.68,21.199],[4148.67,0.021],[4148.66,0.01],[4148.64,0.005],[4148.6,0.77]],[[4148.69,189.516],[4148.7,2.977],[4148.71,0.694],[4148.73,0.603],[4148.74,0.028]]]
["binance-futures","ETHUSDT",1761597097648,[[4148.23,82.4],[4148.22,0.016],[4148.21,0.043],[4148.2,0.016],[4148.18,0.005]],[[4148.24,159.283],[4148.25,0.025],[4148.26,0.01],[4148.27,0.007],[4148.29,0.028]]]
["binance-futures","ETHUSDT",1761597131563,[[4149.88,183.169],[4149.87,0.049],[4149.86,0.324],[4149.85,0.01],[4149.82,0.028]],[[4149.89,19.349],[4149.9,0.028],[4149.91,0.01],[4149.92,0.3],[4149.93,0.413]]]
["binance-futures","ETHUSDT",1761597196420,[[4144.66,123.182],[4144.65,0.055],[4144.64,0.01],[4144.62,2.303],[4144.59,0.014]],[[4144.67,9.363],[4144.68,0.827],[4144.69,0.005],[4144.7,0.022],[4144.72,0.028]]]
["binance-futures","ETHUSDT",1761597225648,[[4147.91,98.786],[4147.9,0.049],[4147.89,0.691],[4147.88,0.246],[4147.87,5.56]],[[4147.92,9.979],[4147.93,1.745],[4147.94,0.079],[4147.95,0.079],[4147.96,0.079]]]
["binance-futures","ETHUSDT",1761597293739,[[4150.1,7.303],[4150.09,0.092],[4150.08,0.573],[4150.06,0.033],[4150.05,0.005]],[[4150.11,68.14],[4150.12,1.045],[4150.13,0.259],[4150.14,0.695],[4150.15,0.028]]]
["binance-futures","ETHUSDT",1761597314354,[[4146.34,58.113],[4146.33,0.015],[4146.32,0.01],[4146.31,0.248],[4146.3,0.222]],[[4146.35,102.2],[4146.36,0.575],[4146.37,0.613],[4146.39,0.542],[4146.43,0.603]]]
["binance-futures","ETHUSDT",1761597379798,[[4148.84,189.845],[4148.83,0.118],[4148.82,2.433],[4148.81,0.028],[4148.8,3.936]],[[4148.85,1.709],[4148.86,0.033],[4148.87,0.008],[4148.88,0.452],[4148.96,0.038]]]
["binance-futures","ETHUSDT",1761597415416,[[4147.41,20.559],[4147.4,0.037],[4147.39,0.01],[4147.38,0.033],[4147.37,0.011]],[[4147.42,186.631],[4147.43,0.02],[4147.44,0.038],[4147.45,0.884],[4147.48,0.01]]]
["binance-futures","ETHUSDT",1761597437232,[[4147.01,30.967],[4147.0,0.812],[4146.99,0.01],[4146.97,0.005],[4146.92,0.247]],[[4147.02,59.181],[4147.03,0.547],[4147.04,0.01],[4147.07,0.028],[4147.14,0.293]]]
["binance-futures","ETHUSDT",1761597521428,[[4143.83,150.808],[4143.82,0.026],[4143.81,0.329],[4143.8,0.027],[4143.79,2.396]],[[4143.84,14.772],[4143.85,0.597],[4143.86,0.01],[4143.88,0.028],[4143.9,0.206]]]
["binance-futures","ETHUSDT",1761597542220,[[4145.85,22.956],[4145.84,2.407],[4145.83,0.015],[4145.82,0.724],[4145.8,0.021]],[[4145.86,73.852],[4145.87,0.025],[4145.88,0.047],[4145.91,0.028],[4146.0,0.043]]]
["binance-futures","ETHUSDT",1761597603785,[[4138.63,38.744],[4138.62,0.021],[4138.61,6.285],[4138.6,0.005],[4138.59,0.612]],[[4138.64,47.251],[4138.65,0.025],[4138.66,0.038],[4138.67,0.005],[4138.7,0.011]]]
["binance-futures","ETHUSDT",1761597636180,[[4143.0,13.273],[4142.99,0.006],[4142.98,0.005],[4142.97,0.066],[4142.96,0.241]],[[4143.01,193.323],[4143.02,0.021],[4143.03,0.006],[4143.06,0.034],[4143.1,24.425]]]
["binance-futures","ETHUSDT",1761597697236,[[4147.63,90.64],[4147.62,0.015],[4147.61,0.648],[4147.6,0.642],[4147.41,0.636]],[[4147.64,24.017],[4147.65,0.184],[4147.66,0.01],[4147.67,0.015],[4147.7,0.418]]]
["binance-futures","ETHUSDT",1761597727244,[[4151.62,0.663],[4151.61,0.173],[4151.6,0.021],[4151.59,0.033],[4151.56,0.252]],[[4151.63,140.939],[4151.64,0.02],[4151.65,0.01],[4151.67,0.582],[4151.68,1.798]]]
["binance-futures","ETHUSDT",1761597745643,[[4149.1,3.851],[4149.09,0.618],[4149.08,0.043],[4149.06,0.2],[4149.05,0.294]],[[4149.11,76.137],[4149.12,0.462],[4149.13,0.13],[4149.14,0.028],[4149.15,0.005]]]
["binance-futures","ETHUSDT",1761597809375,[],[[4143.36,231.821],[4143.37,0.471],[4143.39,15.027],[4143.4,0.471],[4143.41,15.231]]]
["binance-futures","ETHUSDT",1761597842470,[[4143.32,0.515],[4143.31,1.689],[4143.3,0.299],[4143.25,0.04],[4143.24,0.005]],[[4143.33,180.908],[4143.34,0.012],[4143.35,0.057],[4143.36,2.401],[4143.37,0.086]]]
["binance-futures","ETHUSDT",1761597896587,[[4138.56,62.901],[4138.55,0.015],[4138.54,3.662],[4138.52,0.005],[4138.51,0.005]],[[4138.57,93.662],[4138.58,0.273],[4138.59,0.015],[4138.6,0.016],[4138.61,0.005]]]
["binance-futures","ETHUSDT",1761597925035,[[4136.56,9.633],[4136.55,0.01],[4136.54,0.01],[4136.53,0.01],[4136.51,0.617]],[[4136.57,73.354],[4136.58,2.36],[4136.59,0.02],[4136.6,0.015],[4136.62,0.028]]]
["binance-futures","ETHUSDT",1761597954001,[[4133.64,26.09],[4133.63,0.01],[4133.62,0.281],[4133.61,0.07],[4133.6,7.367]],[[4133.65,12.474],[4133.66,0.571],[4133.67,0.043],[4133.73,0.028],[4133.83,0.015]]]
["binance-futures","ETHUSDT",1761598014305,[[4134.76,65.948],[4134.75,0.026],[4134.74,0.01],[4134.72,0.816],[4134.71,0.1]],[[4134.77,10.344],[4134.78,0.6],[4134.8,0.015],[4134.83,0.028],[4134.87,0.01]]]
["binance-futures","ETHUSDT",1761598045619,[[4138.34,134.924],[4138.33,0.021],[4138.32,0.038],[4138.31,0.005],[4138.3,0.11]],[[4138.35,45.623],[4138.36,30.048],[4138.37,30.01],[4138.38,30.005],[4138.39,0.005]]]
["binance-futures","ETHUSDT",1761598112179,[[4138.16,75.558],[4138.15,0.044],[4138.14,0.015],[4138.12,0.005],[4138.1,0.044]],[[4138.17,4.852],[4138.18,0.293],[4138.19,0.028],[4138.2,0.017],[4138.21,0.024]]]
["binance-futures","ETHUSDT",1761598133220,[[4139.28,112.799],[4139.27,0.021],[4139.26,0.015],[4139.2,0.05],[4139.18,0.01]],[[4139.29,9.759],[4139.3,0.005],[4139.33,0.01],[4139.34,0.038],[4139.41,0.01]]]
["binance-futures","ETHUSDT",1761598196904,[[4137.78,1.126],[4137.77,0.006],[4137.76,0.028],[4137.75,0.006],[4137.74,0.061]],[[4137.79,135.713],[4137.8,0.109],[4137.81,0.01],[4137.82,0.074],[4137.84,7.336]]]
["binance-futures","ETHUSDT",1761598239447,[[4139.99,37.643],[4139.98,0.28],[4139.97,0.01],[4139.96,0.01],[4139.93,0.028]],[[4140.0,110.798],[4140.01,32.303],[4140.02,3.524],[4140.03,0.444],[4140.05,0.373]]]
["binance-futures","ETHUSDT",1761598306356,[[4138.25,97.772],[4138.24,0.526],[4138.23,0.043],[4138.2,0.016],[4138.19,0.015]],[[4138.26,15.385],[4138.27,0.015],[4138.28,0.015],[4138.3,0.016],[4138.31,0.028]]]
["binance-futures","ETHUSDT",1761598340728,[[4134.84,82.199],[4134.83,0.442],[4134.82,0.899],[4134.8,0.62],[4134.79,0.028]],[[4134.85,19.264],[4134.86,0.015],[4134.87,0.015],[4134.88,0.341],[4134.89,0.005]]]
["binance-futures","ETHUSDT",1761598360983,[[4133.2,42.027],[4133.19,3.789],[4133.18,0.008],[4133.09,0.02],[4133.08,0.01]],[[4133.21,118.913],[4133.22,11.064],[4133.23,54.187],[4133.24,11.064],[4133.25,56.01]]]
["binance-futures","ETHUSDT",1761598438909,[[4134.13,141.526],[4134.12,34.939],[4134.11,30.443],[4134.1,42.511],[4134.09,0.005]],[[4134.14,14.09],[4134.15,0.099],[4134.16,0.02],[4134.17,0.162],[4134.2,0.038]]]
["binance-futures","ETHUSDT",1761598459616,[[4132.18,135.143],[4132.17,0.02],[4132.16,0.01],[4132.14,0.033],[4132.09,0.037]],[[4132.19,87.035],[4132.2,0.093],[4132.21,0.038],[4132.22,0.005],[4132.26,0.005]]]
["binance-futures","ETHUSDT",1761598528758,[[4130.91,4.589],[4130.9,4.036],[4130.89,0.16],[4130.88,0.51],[4130.87,0.038]],[[4130.92,217.757],[4130.93,3.61],[4130.94,6.987],[4130.95,0.253],[4130.96,1.807]]]
["binance-futures","ETHUSDT",1761598574935,[[4131.51,80.85],[4131.5,0.247],[4131.49,0.01],[4131.46,0.028],[4131.4,0.022]],[[4131.52,14.303],[4131.53,0.143],[4131.54,0.005],[4131.56,0.247],[4131.57,0.028]]]
["binance-futures","ETHUSDT",1761598621956,[[4129.05,168.23],[4129.04,1.653],[4129.03,4.91],[4129.02,3.355],[4129.01,0.005]],[[4129.06,29.673],[4129.07,0.015],[4129.08,0.01],[4129.15,0.028],[4129.16,0.01]]]
["binance-futures","ETHUSDT",1761598651617,[[4127.83,70.057],[4127.82,5.031],[4127.81,0.026],[4127.74,2.171],[4127.66,1.685]],[[4127.84,90.851],[4127.85,0.025],[4127.86,0.043],[4127.88,0.005],[4127.93,0.028]]]
["binance-futures","ETHUSDT",1761598671785,[[4130.42,118.963],[4130.41,1.32],[4130.4,0.949],[4130.38,0.055],[4130.37,0.09]],[[4130.43,7.683],[4130.44,0.037],[4130.45,0.028],[4130.47,0.009],[4130.48,0.01]]]
["binance-futures","ETHUSDT",1761598735346,[[4131.05,106.267],[4131.04,2.076],[4131.03,0.628],[4131.01,0.634],[4130.94,0.005]],[[4131.06,1.012],[4131.07,0.028],[4131.08,0.005],[4131.1,0.01],[4131.12,0.028]]]
["binance-futures","ETHUSDT",1761598767991,[[4131.09,215.366],[4131.08,0.021],[4131.07,0.01],[4131.05,0.023],[4131.03,0.005]],[[4131.1,7.552],[4131.11,0.005],[4131.15,0.005],[4131.18,0.028],[4131.33,0.68]]]
["binance-futures","ETHUSDT",1761598827440,[[4127.81,87.052],[4127.8,0.031],[4127.79,0.05],[4127.77,0.005],[4127.74,0.028]],[[4127.82,19.273],[4127.83,0.621],[4127.84,0.3],[4127.85,0.028],[4127.86,2.451]]]
["binance-futures","ETHUSDT",1761598846909,[[4129.2,58.41],[4129.19,4.158],[4129.18,0.038],[4129.17,0.01],[4129.12,0.028]],[[4129.21,203.527],[4129.22,0.126],[4129.23,0.621],[4129.24,0.366],[4129.25,0.629]]]
["binance-futures","ETHUSDT",1761598878627,[[4127.33,26.184],[4127.32,6.194],[4127.31,0.263],[4127.3,0.005],[4127.25,0.012]],[[4127.34,78.752],[4127.35,8.121],[4127.36,6.806],[4127.37,0.846],[4127.38,0.744]]]
["binance-futures","ETHUSDT",1761598940057,[[4127.59,30.081],[4127.58,0.044],[4127.57,0.01],[4127.56,0.005],[4127.53,0.028]],[[4127.6,131.091],[4127.61,5.23],[4127.62,0.621],[4127.63,0.247],[4127.64,1.364]]]
["binance-futures","ETHUSDT",1761598971058,[[4127.59,25.895],[4127.58,0.015],[4127.57,0.01],[4127.56,0.01],[4127.51,1.901]],[[4127.6,57.968],[4127.61,0.626],[4127.62,0.01],[4127.63,0.616],[4127.65,0.634]]]
["binance-futures","ETHUSDT",1761599034104,[[4133.51,66.211],[4133.5,5.007],[4133.49,0.038],[4133.48,1.214],[4133.47,0.615]],[[4133.52,25.125],[4133.53,0.045],[4133.54,0.015],[4133.6,0.01],[4133.85,0.034]]]
["binance-futures","ETHUSDT",1761599054544,[[4133.44,9.974],[4133.43,10.026],[4133.42,0.057],[4133.4,0.32],[4133.39,0.015]],[[4133.45,284.509],[4133.46,0.021],[4133.47,0.01],[4133.48,3.354],[4133.5,6.413]]]
["binance-futures","ETHUSDT",1761599127450,[[4132.6,58.929],[4132.59,30.042],[4132.58,30.68],[4132.57,0.005],[4132.56,0.005]],[[4132.61,34.129],[4132.62,0.02],[4132.63,0.015],[4132.64,0.594],[4132.66,0.028]]]
["binance-futures","ETHUSDT",1761599140202,[[4132.59,11.705],[4132.58,6.14],[4132.57,0.117],[4132.54,0.091],[4132.47,0.043]],[[4132.6,54.739],[4132.61,0.048],[4132.62,0.394],[4132.63,0.005],[4132.67,0.61]]]
["binance-futures","ETHUSDT",1761599212951,[[4137.27,1.516],[4137.26,4.428],[4137.22,0.028],[4137.2,0.01]],[[4137.28,99.903],[4137.29,0.02],[4137.3,0.685],[4137.31,3.066],[4137.33,0.028]]]
["binance-futures","ETHUSDT",1761599246844,[[4135.74,77.47],[4135.73,0.017],[4135.72,0.018],[4135.71,0.007],[4135.7,0.005]],[[4135.75,42.528],[4135.76,0.043],[4135.77,0.015],[4135.78,0.005],[4135.79,0.605]]]
["binance-futures","ETHUSDT",1761599267280,[[4135.67,1.319],[4135.66,0.353],[4135.62,0.028],[4135.57,0.043],[4135.5,0.005]],[[4135.68,80.465],[4135.69,0.63],[4135.7,0.01],[4135.72,0.06],[4135.73,0.028]]]
["binance-futures","ETHUSDT",1761599352120,[[4135.56,12.996],[4135.55,0.714],[4135.54,0.05],[4135.51,0.544],[4135.5,0.011]],[[4135.57,182.762],[4135.58,0.025],[4135.59,0.01],[4135.6,0.032],[4135.61,0.005]]]
["binance-futures","ETHUSDT",1761599372364,[[4136.28,7.393],[4136.27,0.018],[4136.25,0.028],[4136.23,0.005],[4136.2,0.027]],[[4136.29,114.777],[4136.3,0.276],[4136.31,0.266],[4136.32,1.085],[4136.33,4.654]]]
["binance-futures","ETHUSDT",1761599443911,[[4136.35,18.787],[4136.34,1.296],[4136.32,0.005],[4136.28,0.038],[4136.23,0.005]],[[4136.36,179.272],[4136.37,34.98],[4136.39,0.024],[4136.4,30.528],[4136.41,30.044]]]
["binance-futures","ETHUSDT",1761599463170,[[4136.49,6.717],[4136.48,0.878],[4136.45,0.005],[4136.44,0.012],[4136.43,0.05]],[[4136.5,107.336],[4136.51,1.705],[4136.53,0.028],[4136.54,0.09],[4136.55,0.011]]]
["binance-futures","ETHUSDT",1761599554944,[[4132.98,63.371],[4132.97,0.733],[4132.96,0.005],[4132.95,0.133],[4132.94,0.685]],[[4132.99,55.682],[4133.0,0.031],[4133.01,0.019],[4133.02,0.005],[4133.08,3.865]]]
["binance-futures","ETHUSDT",1761599590752,[[4132.19,18.065],[4132.18,0.679],[4132.17,0.634],[4132.15,0.611],[4132.14,0.611]],[[4132.2,81.315],[4132.21,24.073],[4132.22,0.043],[4132.25,0.007],[4132.26,0.066]]]
["binance-futures","ETHUSDT",1761599614040,[[4131.82,71.129],[4131.81,8.546],[4131.8,24.46],[4131.79,0.019],[4131.78,0.005]],[[4131.83,117.458],[4131.84,0.115],[4131.85,0.04],[4131.87,0.028],[4131.88,0.363]]]
["binance-futures","ETHUSDT",1761599677058,[[4125.06,118.533],[4125.05,17.2],[4125.04,0.612],[4125.03,0.01],[4125.01,0.028]],[[4125.07,46.302],[4125.08,0.005],[4125.1,0.011],[4125.11,0.01],[4125.17,0.028]]]
["binance-futures","ETHUSDT",1761599710559,[[4125.52,85.921],[4125.51,0.611],[4125.49,0.606],[4125.48,0.01],[4125.47,0.028]],[[4125.53,48.29],[4125.54,0.005],[4125.55,0.048],[4125.6,0.021],[4125.63,0.061]]]
["binance-futures","ETHUSDT",1761599777306,[[4126.99,162.894],[4126.98,12.38],[4126.95,0.028],[4126.94,1.521],[4126.87,0.121]],[[4127.0,39.016],[4127.01,0.698],[4127.08,0.71],[4127.1,0.006],[4127.24,0.837]]]
["binance-futures","ETHUSDT",1761599796877,[[4128.97,70.621],[4128.96,1.63],[4128.92,0.704],[4128.76,0.005],[4128.75,1.033]],[[4128.98,154.101],[4128.99,0.02],[4129.0,0.022],[4129.01,0.024],[4129.03,0.226]]]
["binance-futures","ETHUSDT",1761599848021,[[4130.75,257.356],[4130.74,8.0],[4130.73,8.028],[4130.72,0.606],[4130.71,13.505]],[[4130.76,0.873],[4130.8,0.832],[4130.82,0.007],[4130.83,0.225],[4130.85,0.589]]]
["binance-futures","ETHUSDT",1761599897347,[[4131.0,3.364],[4130.99,2.572],[4130.8,0.01],[4130.78,1.01],[4130.75,1.718]],[[4131.01,161.346],[4131.02,30.043],[4131.03,50.455],[4131.04,30.01],[4131.05,30.01]]]
["binance-futures","ETHUSDT",1761599931962,[[4127.95,162.102],[4127.94,1.49],[4127.93,0.033],[4127.92,0.427],[4127.91,0.606]],[[4127.96,7.403],[4127.97,0.01],[4127.98,0.028],[4128.0,0.031],[4128.03,0.036]]]
["binance-futures","ETHUSDT",1761599996643,[[4127.21,136.091],[4127.2,0.963],[4127.19,0.033],[4127.16,0.037],[4127.14,0.421]],[[4127.22,13.059],[4127.23,0.033],[4127.26,0.101],[4127.28,0.036],[4127.34,0.005]]]
["binance-futures","ETHUSDT",1761600017532,[[4128.95,156.58],[4128.94,1.081],[4128.92,0.611],[4128.91,0.297],[4128.9,0.656]],[[4128.96,47.79],[4128.97,0.071],[4128.98,0.303],[4128.99,2.412],[4129.0,7.275]]]
["binance-futures","ETHUSDT",1761600097405,[[4128.5,48.328],[4128.49,244.055],[4128.48,0.478],[4128.47,0.611],[4128.45,1.619]],[[4128.51,78.298],[4128.52,0.854],[4128.54,0.005],[4128.56,0.028],[4128.58,0.01]]]
["binance-futures","ETHUSDT",1761600119377,[[4130.49,51.752],[4130.48,0.356],[4130.47,0.028],[4130.46,0.006],[4130.45,0.01]],[[4130.5,26.1],[4130.51,0.848],[4130.52,0.053],[4130.53,0.01],[4130.55,0.657]]]
["binance-futures","ETHUSDT",1761600161496,[[4126.97,77.204],[4126.96,0.939],[4126.95,6.24],[4126.94,0.005],[4126.93,0.006]],[[4126.98,13.289],[4126.99,0.539],[4127.0,0.691],[4127.01,0.687],[4127.02,0.692]]]
["binance-futures","ETHUSDT",1761600218863,[[4113.69,35.775],[4113.67,26.966],[4113.59,0.686],[4113.58,0.686],[4113.51,0.686]],[[4113.74,32.763],[4113.77,0.008],[4113.79,1.091],[4113.8,0.033],[4113.82,0.495]]]
["binance-futures","ETHUSDT",1761600273216,[[4099.32,51.742],[4099.31,0.375],[4099.28,0.005],[4099.25,0.005],[4099.13,1.306]],[[4099.33,43.356],[4099.34,0.555],[4099.36,0.037],[4099.39,3.545],[4099.4,1.033]]]
["binance-futures","ETHUSDT",1761600300626,[],[[4103.9,18.31],[4103.93,33.019],[4103.94,155.174],[4103.95,88.896],[4103.96,5.414]]]
["binance-futures","ETHUSDT",1761600318388,[[4104.6,101.701],[4104.59,0.02],[4104.54,0.005],[4104.52,0.028],[4103.67,5.783]],[[4104.61,8.841],[4104.62,0.005],[4104.63,5.364],[4104.64,0.739],[4104.66,0.053]]]
["binance-futures","ETHUSDT",1761600376293,[[4104.07,62.063],[4104.06,0.385],[4104.05,0.028],[4104.0,0.681],[4103.95,0.065]],[[4104.08,0.963],[4104.09,0.101],[4104.11,0.048],[4104.14,0.013],[4104.15,0.006]]]
["binance-futures","ETHUSDT",1761600405180,[[4108.95,67.199],[4108.94,0.006],[4108.93,0.005],[4108.92,0.243],[4108.91,0.062]],[[4108.96,504.362],[4108.97,1.942],[4108.98,9.132],[4108.99,0.275],[4109.05,0.028]]]
["binance-futures","ETHUSDT",1761600460779,[[4106.65,0.248],[4106.64,0.006],[4106.56,0.005],[4106.5,0.005],[4106.44,0.006]],[[4106.66,104.401],[4106.67,0.01],[4106.68,0.028],[4106.69,9.96],[4106.7,0.005]]]
["binance-futures","ETHUSDT",1761600497160,[[4107.95,173.089],[4107.94,0.422],[4107.93,0.005],[4107.92,0.271],[4107.9,0.316]],[[4107.96,43.981],[4107.97,1.526],[4107.98,0.005],[4108.0,0.059],[4108.01,0.028]]]
["binance-futures","ETHUSDT",1761600518504,[[4108.24,63.101],[4108.23,24.588],[4108.22,0.078],[4108.21,0.034],[4108.2,0.012]],[[4108.25,98.791],[4108.26,162.886],[4108.27,0.044],[4108.28,0.965],[4108.29,1.542]]]
["binance-futures","ETHUSDT",1761600591835,[[4107.51,35.39],[4107.5,2.01],[4107.49,0.421],[4107.48,0.102],[4107.47,0.033]],[[4107.52,80.917],[4107.53,0.282],[4107.57,0.616],[4107.58,0.211],[4107.63,0.609]]]
["binance-futures","ETHUSDT",1761600623431,[[4106.13,35.363],[4106.12,7.09],[4106.11,0.01],[4106.1,0.043],[4106.09,0.264]],[[4106.14,44.585],[4106.15,0.015],[4106.16,0.235],[4106.22,0.2],[4106.35,0.409]]]
["binance-futures","ETHUSDT",1761600685793,[[4110.99,78.229],[4110.98,0.021],[4110.94,0.035],[4110.89,0.028],[4110.86,0.005]],[[4111.0,143.302],[4111.01,0.038],[4111.03,0.043],[4111.04,0.852],[4111.05,0.806]]]
["binance-futures","ETHUSDT",1761600703726,[[4113.75,4.265],[4113.72,0.005],[4113.71,0.736],[4113.7,0.074],[4113.69,0.124]],[[4113.76,99.732],[4113.77,0.028],[4113.82,0.028],[4113.83,0.005],[4113.92,12.716]]]
["binance-futures","ETHUSDT",1761600761490,[[4116.52,35.453],[4116.51,0.624],[4116.5,9.591],[4116.49,0.632],[4116.48,0.247]],[[4116.53,59.047],[4116.54,1.203],[4116.57,0.689],[4116.58,0.005],[4116.6,0.012]]]
["binance-futures","ETHUSDT",1761600793657,[[4117.47,14.382],[4117.46,0.233],[4117.44,0.697],[4117.43,0.005],[4117.4,0.017]],[[4117.48,58.555],[4117.49,1.101],[4117.51,1.797],[4117.52,0.242],[4117.67,1.822]]]
["binance-futures","ETHUSDT",1761600831308,[[4116.3,40.015],[4116.29,0.044],[4116.28,0.008],[4116.26,0.006],[4116.24,0.341]],[[4116.31,166.888],[4116.32,1.995],[4116.33,0.005],[4116.39,4.218],[4116.4,0.98]]]
["binance-futures","ETHUSDT",1761600896160,[[4121.14,17.473],[4121.13,0.864],[4121.11,0.705],[4121.1,0.713],[4121.08,0.27]],[[4121.15,41.2],[4121.16,0.033],[4121.2,0.01],[4121.23,0.028],[4121.25,0.007]]]
["binance-futures","ETHUSDT",1761600917078,[[4121.61,9.783],[4121.6,0.035],[4121.59,0.255],[4121.58,0.475],[4121.54,0.005]],[[4121.62,94.931],[4121.63,2.7],[4121.64,5.957],[4121.65,0.005],[4121.68,0.607]]]
["binance-futures","ETHUSDT",1761600995071,[[4121.16,33.279],[4121.15,7.895],[4121.14,0.217],[4121.13,0.005],[4121.11,0.011]],[[4121.17,68.512],[4121.18,0.886],[4121.19,10.179],[4121.2,21.794],[4121.23,4.626]]]
["binance-futures","ETHUSDT",1761601020317,[[4120.92,7.98],[4120.91,9.149],[4120.9,0.612],[4120.89,2.45],[4120.88,1.247]],[[4120.93,76.11],[4120.94,1.833],[4120.96,4.565],[4120.97,0.033],[4121.02,2.316]]]
["binance-futures","ETHUSDT",1761601104648,[[4116.59,26.222],[4116.58,0.232],[4116.54,0.028],[4116.52,0.005],[4116.49,0.028]],[[4116.6,76.192],[4116.61,1.244],[4116.62,0.005],[4116.63,0.212],[4116.64,0.043]]]
["binance-futures","ETHUSDT",1761601144755,[[4122.91,30.724],[4122.9,0.441],[4122.89,0.005],[4122.84,0.205],[4122.83,0.038]],[[4122.92,18.889],[4122.93,0.953],[4122.94,0.785],[4122.95,0.668],[4122.96,0.808]]]
["binance-futures","ETHUSDT",1761601189388,[[4123.88,93.762],[4123.87,0.261],[4123.86,0.228],[4123.85,1.135],[4123.84,0.005]],[[4123.89,20.477],[4123.9,0.255],[4123.91,0.607],[4123.92,0.607],[4123.93,1.392]]]
["binance-futures","ETHUSDT",1761601219783,[[4123.66,118.914],[4123.65,0.016],[4123.63,0.024],[4123.61,0.051],[4123.6,0.039]],[[4123.67,6.37],[4123.68,0.033],[4123.69,0.01],[4123.73,0.005],[4123.74,0.028]]]
["binance-futures","ETHUSDT",1761601243079,[[4126.55,64.499],[4126.54,0.021],[4126.53,0.606],[4126.5,0.028],[4126.45,0.028]],[[4126.56,18.627],[4126.57,0.005],[4126.58,0.005],[4126.68,0.007],[4126.69,0.006]]]
["binance-futures","ETHUSDT",1761601315447,[[4120.75,92.391],[4120.74,0.342],[4120.73,0.244],[4120.72,1.309],[4120.71,2.333]],[[4120.76,12.355],[4120.77,0.033],[4120.79,0.247],[4120.8,0.01],[4120.81,0.158]]]
["binance-futures","ETHUSDT",1761601353603,[[4120.65,89.429],[4120.64,0.874],[4120.62,0.644],[4120.61,4.832],[4120.6,0.701]],[[4120.66,3.998],[4120.67,0.015],[4120.68,0.31],[4120.7,0.028],[4120.71,0.01]]]
["binance-futures","ETHUSDT",1761601425818,[[4123.84,114.439],[4123.83,0.719],[4123.8,0.606],[4123.79,0.059],[4123.78,1.332]],[[4123.85,1.365],[4123.9,0.024],[4123.91,0.028],[4123.92,1.426],[4123.96,7.229]]]
["binance-futures","ETHUSDT",1761601471392,[[4121.73,5.507],[4121.7,0.03],[4121.65,0.026],[4121.64,0.01],[4121.63,0.01]],[[4121.74,122.389],[4121.75,0.02],[4121.76,0.01],[4121.77,0.607],[4121.78,0.474]]]
["binance-futures","ETHUSDT",1761601528320,[[4122.44,96.205],[4122.43,4.736],[4122.42,2.494],[4122.41,0.619],[4122.4,0.258]],[[4122.45,0.706],[4122.46,0.556],[4122.49,0.554],[4122.51,0.017],[4122.52,0.358]]]
["binance-futures","ETHUSDT",1761601549137,[[4125.51,23.648],[4125.5,0.256],[4125.49,0.01],[4125.48,0.038],[4125.46,0.58]],[[4125.52,38.961],[4125.53,0.238],[4125.54,0.01],[4125.55,0.005],[4125.56,0.388]]]
["binance-futures","ETHUSDT",1761601586330,[[4124.25,112.525],[4124.24,11.317],[4124.23,0.024],[4124.22,0.607],[4124.21,14.052]],[[4124.26,17.21],[4124.27,0.043],[4124.28,0.21],[4124.32,0.028],[4124.4,0.043]]]
["binance-futures","ETHUSDT",1761601649766,[[4131.5,12.508],[4131.49,0.01],[4131.48,0.844],[4131.47,0.834],[4131.46,0.615]],[[4131.51,60.412],[4131.52,0.054],[4131.53,0.01],[4131.57,0.028],[4131.6,0.017]]]
["binance-futures","ETHUSDT",1761601667942,[[4134.37,64.459],[4134.36,0.11],[4134.35,0.01],[4134.34,0.028],[4134.29,0.028]],[[4134.38,5.917],[4134.39,0.01],[4134.4,0.01],[4134.43,0.028],[4134.48,0.285]]]
["binance-futures","ETHUSDT",1761601741574,[[4131.96,68.728],[4131.95,0.45],[4131.94,0.01],[4131.91,0.028],[4131.88,0.006]],[[4131.97,125.541],[4131.98,0.751],[4131.99,7.347],[4132.0,1.271],[4132.01,0.611]]]
["binance-futures","ETHUSDT",1761601762689,[[4128.02,40.629],[4128.01,8.938],[4128.0,16.112],[4127.98,0.028],[4127.96,0.01]],[[4128.03,124.06],[4128.04,3.315],[4128.05,0.038],[4128.06,0.006],[4128.1,0.028]]]
["binance-futures","ETHUSDT",1761601797109,[[4127.03,8.69],[4127.02,0.032],[4127.01,6.074],[4127.0,18.583],[4126.98,0.63]],[[4127.04,258.793],[4127.05,0.032],[4127.06,0.01],[4127.09,0.007],[4127.13,0.606]]]
["binance-futures","ETHUSDT",1761601866936,[[4128.54,35.516],[4128.53,2.484],[4128.52,1.024],[4128.51,0.089],[4128.5,0.779]],[[4128.55,45.117],[4128.56,1.229],[4128.57,11.153],[4128.58,0.773],[4128.59,0.765]]]
["binance-futures","ETHUSDT",1761601947240,[[4128.74,51.546],[4128.73,3.008],[4128.72,1.318],[4128.71,0.073],[4128.7,1.367]],[[4128.75,87.272],[4128.76,0.766],[4128.77,0.103],[4128.78,1.822],[4128.79,0.083]]]
["binance-futures","ETHUSDT",1761601985400,[[4128.58,13.548],[4128.57,0.104],[4128.56,0.01],[4128.55,0.606],[4128.54,3.166]],[[4128.59,33.115],[4128.6,0.067],[4128.61,0.038],[4128.64,0.242],[4128.66,0.028]]]
["binance-futures","ETHUSDT",1761602006636,[[4127.64,60.397],[4127.63,0.257],[4127.62,0.043],[4127.6,0.01],[4127.58,0.012]],[[4127.65,31.874],[4127.66,0.021],[4127.67,0.01],[4127.7,0.028],[4127.76,0.012]]]
["binance-futures","ETHUSDT",1761602095152,[[4129.0,13.751],[4128.99,0.063],[4128.98,0.01],[4128.97,0.028],[4128.93,0.012]],[[4129.01,48.932],[4129.02,0.616],[4129.03,0.01],[4129.06,0.639],[4129.07,0.023]]]
["binance-futures","ETHUSDT",1761602116511,[[4126.58,7.372],[4126.57,0.033],[4126.55,0.005],[4126.54,0.005],[4126.5,0.01]],[[4126.59,82.545],[4126.6,28.455],[4126.61,0.016],[4126.63,0.028],[4126.64,0.242]]]
["binance-futures","ETHUSDT",1761602183140,[[4123.31,11.606],[4123.3,0.022],[4123.24,0.02],[4123.23,0.043],[4123.22,1.332]],[[4123.32,97.828],[4123.33,0.184],[4123.34,0.205],[4123.35,0.118],[4123.39,0.028]]]
["binance-futures","ETHUSDT",1761602238204,[[4122.99,255.227],[4122.98,5.907],[4122.97,0.802],[4122.95,0.015],[4122.94,0.057]],[[4123.0,27.083],[4123.01,0.021],[4123.02,0.915],[4123.04,0.028],[4123.06,8.489]]]
["binance-futures","ETHUSDT",1761602263704,[[4122.99,122.698],[4122.98,4.405],[4122.97,0.676],[4122.96,0.288],[4122.95,1.704]],[[4123.0,30.996],[4123.01,0.021],[4123.02,0.966],[4123.04,0.028],[4123.08,0.2]]]
["binance-futures","ETHUSDT",1761602335973,[[4116.32,5.484],[4116.31,0.243],[4116.3,0.603],[4116.28,0.199],[4116.25,0.55]],[[4116.33,180.498],[4116.34,0.015],[4116.35,0.049],[4116.36,0.2],[4116.37,0.613]]]
["binance-futures","ETHUSDT",1761602366571,[[4115.81,94.089],[4115.8,0.738],[4115.79,0.015],[4115.77,0.618],[4115.75,1.406]],[[4115.82,22.41],[4115.83,0.061],[4115.84,0.015],[4115.88,0.205],[4115.9,0.028]]]
["binance-futures","ETHUSDT",1761602437944,[[4113.99,126.198],[4113.98,14.297],[4113.97,0.01],[4113.96,0.919],[4113.95,0.005]],[[4114.0,18.891],[4114.01,0.026],[4114.02,2.349],[4114.04,0.892],[4114.05,0.006]]]
["binance-futures","ETHUSDT",1761602470866,[[4110.79,144.619],[4110.78,0.766],[4110.77,0.117],[4110.76,0.029],[4110.75,0.196]],[[4110.8,32.042],[4110.81,0.026],[4110.82,0.01],[4110.85,0.028],[4110.88,0.028]]]
["binance-futures","ETHUSDT",1761602513020,[[4110.99,46.226],[4110.98,0.044],[4110.97,0.499],[4110.96,0.644],[4110.91,0.028]],[[4111.0,40.342],[4111.01,0.148],[4111.02,0.01],[4111.05,2.188],[4111.06,8.641]]]
["binance-futures","ETHUSDT",1761602551275,[[4116.72,18.212],[4116.71,5.793],[4116.7,6.318],[4116.68,0.005],[4116.61,1.914]],[[4116.73,20.422],[4116.74,0.026],[4116.75,0.73],[4116.77,0.636],[4116.78,0.221]]]
["binance-futures","ETHUSDT",1761602580554,[[4121.28,4.713],[4121.27,12.605],[4121.26,0.02],[4121.25,0.22],[4121.23,0.028]],[[4121.29,176.998],[4121.3,0.025],[4121.31,0.01],[4121.32,17.781],[4121.33,0.024]]]
["binance-futures","ETHUSDT",1761602643930,[[4124.79,145.791],[4124.78,4.233],[4124.77,0.03],[4124.76,3.906],[4124.75,1.213]],[[4124.8,35.949],[4124.81,0.025],[4124.82,0.01],[4124.85,0.028],[4124.88,0.289]]]
["binance-futures","ETHUSDT",1761602675988,[[4126.65,27.289],[4126.64,14.076],[4126.63,0.272],[4126.62,1.374],[4126.61,6.378]],[[4126.66,280.167],[4126.67,30.104],[4126.68,36.027],[4126.69,30.005],[4126.7,0.005]]]
["binance-futures","ETHUSDT",1761602738407,[[4126.38,52.05],[4126.37,10.39],[4126.36,0.055],[4126.35,0.606],[4126.34,0.005]],[[4126.39,112.074],[4126.4,0.02],[4126.41,0.05],[4126.48,0.005],[4126.49,0.005]]]
["binance-futures","ETHUSDT",1761602761963,[[4126.76,1.793],[4126.75,0.015],[4126.63,0.026],[4126.62,1.911],[4126.61,7.428]],[[4126.77,148.981],[4126.78,42.52],[4126.79,31.477],[4126.8,30.017],[4126.81,0.606]]]
["binance-futures","ETHUSDT",1761602813367,[[4128.68,190.008],[4128.67,14.849],[4128.66,0.41],[4128.65,0.042],[4128.64,4.405]],[[4128.69,17.388],[4128.7,0.016],[4128.71,0.01],[4128.73,0.028],[4128.75,0.006]]]
["binance-futures","ETHUSDT",1761602867424,[[4126.44,163.871],[4126.43,16.372],[4126.42,0.015],[4126.4,1.903],[4126.38,0.984]],[[4126.45,31.864],[4126.46,0.044],[4126.47,0.01],[4126.5,0.006],[4126.51,1.265]]]
["binance-futures","ETHUSDT",1761602936980,[[4128.03,149.329],[4128.02,0.289],[4128.01,0.289],[4128.0,0.289],[4127.99,42.512]],[[4128.04,53.401],[4128.06,0.028],[4128.08,0.01],[4128.11,0.028],[4128.12,0.01]]]
["binance-futures","ETHUSDT",1761602970012,[[4125.59,36.026],[4125.58,0.45],[4125.57,0.616],[4125.55,0.012],[4125.53,0.028]],[[4125.6,90.815],[4125.61,0.071],[4125.62,30.049],[4125.63,30.033],[4125.64,0.258]]]
["binance-futures","ETHUSDT",1761602993778,[[4125.83,12.558],[4125.82,0.043],[4125.81,0.01],[4125.8,0.01],[4125.76,0.01]],[[4125.84,107.027],[4125.85,0.021],[4125.86,0.01],[4125.87,0.028],[4125.88,0.022]]]
["binance-futures","ETHUSDT",1761603073104,[[4128.88,132.052],[4128.87,0.063],[4128.86,0.01],[4128.85,3.038],[4128.82,0.005]],[[4128.89,5.797],[4128.9,0.077],[4128.94,0.01],[4128.95,0.756],[4128.96,0.01]]]
["binance-futures","ETHUSDT",1761603095452,[[4128.34,22.047],[4128.33,0.714],[4128.32,0.015],[4128.31,0.028],[4128.3,0.956]],[[4128.35,271.18],[4128.36,0.031],[4128.37,0.04],[4128.41,0.01],[4128.45,0.01]]]
["binance-futures","ETHUSDT",1761603176712,[[4129.09,33.482],[4129.08,2.733],[4129.07,0.01],[4129.06,0.01],[4129.04,0.028]],[[4129.1,89.175],[4129.11,4.699],[4129.12,84.488],[4129.13,0.278],[4129.14,0.128]]]
["binance-futures","ETHUSDT",1761603208251,[[4126.93,119.533],[4126.92,0.854],[4126.91,6.288],[4126.9,0.647],[4126.89,7.007]],[[4126.94,30.484],[4126.95,0.134],[4126.96,0.044],[4127.0,0.282],[4127.08,0.038]]]
["binance-futures","ETHUSDT",1761603281201,[[4128.33,187.793],[4128.32,1.615],[4128.31,0.01],[4128.28,0.045],[4128.25,0.575]],[[4128.34,39.259],[4128.35,0.021],[4128.36,0.21],[4128.39,0.04],[4128.41,0.015]]]
["binance-futures","ETHUSDT",1761603303454,[[4127.85,17.211],[4127.84,0.01],[4127.83,0.005],[4127.82,0.01],[4127.81,0.012]],[[4127.86,141.69],[4127.87,0.049],[4127.88,0.01],[4127.89,0.611],[4127.92,12.5]]]
["binance-futures","ETHUSDT",1761603338122,[[4127.49,358.804],[4127.48,0.03],[4127.47,0.01],[4127.46,5.842],[4127.44,2.548]],[[4127.5,3.849],[4127.51,0.039],[4127.52,0.06],[4127.56,0.277],[4127.62,0.025]]]
["binance-futures","ETHUSDT",1761603401332,[[4131.14,0.007],[4131.05,0.01],[4131.01,0.028],[4131.0,0.01],[4130.96,0.028]],[[4131.16,11.947],[4131.18,9.684],[4131.19,101.559],[4131.2,0.031],[4131.21,0.01]]]
["binance-futures","ETHUSDT",1761603431452,[[4132.21,76.307],[4132.2,1.278],[4132.19,0.01],[4132.18,0.007],[4132.13,2.704]],[[4132.22,68.053],[4132.23,0.66],[4132.24,1.641],[4132.25,5.925],[4132.26,0.606]]]
["binance-futures","ETHUSDT",1761603496288,[[4131.87,14.414],[4131.86,0.043],[4131.85,0.01],[4131.83,0.01],[4131.8,0.005]],[[4131.88,257.084],[4131.89,0.059],[4131.9,0.621],[4131.92,0.005],[4131.98,0.616]]]
["binance-futures","ETHUSDT",1761603510291,[[4132.02,287.308],[4132.01,12.76],[4132.0,0.025],[4131.99,0.639],[4131.98,0.01]],[[4132.03,8.025],[4132.04,3.512],[4132.05,0.006],[4132.07,0.02],[4132.08,0.007]]]
["binance-futures","ETHUSDT",1761603550788,[[4131.34,91.524],[4131.33,0.03],[4131.32,0.01],[4131.3,10.015],[4131.29,1.044]],[[4131.35,11.0],[4131.36,0.216],[4131.37,0.01],[4131.4,0.033],[4131.62,0.011]]]
["binance-futures","ETHUSDT",1761603614928,[[4132.08,0.1],[4132.07,0.005],[4132.05,0.034],[4132.04,0.005],[4132.03,0.005]],[[4132.09,214.833],[4132.1,0.026],[4132.11,0.01],[4132.12,0.484],[4132.15,0.028]]]
["binance-futures","ETHUSDT",1761603651026,[[4132.11,221.487],[4132.1,20.597],[4132.09,0.616],[4132.06,16.027],[4132.05,9.69]],[[4132.12,21.761],[4132.13,0.016],[4132.14,0.01],[4132.16,0.572],[4132.18,0.007]]]
["binance-futures","ETHUSDT",1761603720259,[[4134.48,18.099],[4134.47,0.02],[4134.46,0.01],[4134.45,0.028],[4134.44,2.263]],[[4134.49,113.282],[4134.5,0.021],[4134.51,0.01],[4134.52,0.033],[4134.58,0.028]]]
["binance-futures","ETHUSDT",1761603740376,[[4134.78,84.876],[4134.77,0.297],[4134.76,0.02],[4134.73,0.119],[4134.72,15.322]],[[4134.79,38.837],[4134.8,0.026],[4134.81,0.01],[4134.83,0.028],[4134.84,0.266]]]
["binance-futures","ETHUSDT",1761603812642,[[4136.76,142.483],[4136.75,0.053],[4136.74,0.044],[4136.73,0.505],[4136.72,0.02]],[[4136.77,28.519],[4136.78,8.944],[4136.79,0.075],[4136.8,0.251],[4136.82,0.256]]]
["binance-futures","ETHUSDT",1761603816996,[[4136.45,28.25],[4136.44,0.058],[4136.43,0.01],[4136.41,0.01],[4136.4,0.021]],[[4136.46,146.535],[4136.47,0.025],[4136.48,7.84],[4136.49,0.033],[4136.5,0.006]]]
["binance-futures","ETHUSDT",1761603896871,[[4142.23,144.56],[4142.22,6.749],[4142.21,0.018],[4142.2,0.01],[4142.19,0.028]],[[4142.24,64.082],[4142.25,0.632],[4142.26,0.015],[4142.27,9.534],[4142.29,9.48]]]
["binance-futures","ETHUSDT",1761603928971,[[4140.0,1954.375],[4139.99,0.748],[4139.98,0.071],[4139.97,0.013],[4139.96,0.509]],[[4140.01,358.671],[4140.02,0.901],[4140.03,1.395],[4140.04,0.074],[4140.05,0.728]]]
["binance-futures","ETHUSDT",1761603947822,[[4137.17,26.593],[4137.16,0.025],[4137.15,0.01],[4137.13,0.028],[4137.12,0.007]],[[4137.18,146.679],[4137.19,0.026],[4137.2,0.036],[4137.22,0.028],[4137.23,0.01]]]
["binance-futures","ETHUSDT",1761604031392,[[4136.59,137.429],[4136.58,2.678],[4136.57,0.046],[4136.54,0.024],[4136.53,0.029]],[[4136.6,26.826],[4136.61,0.026],[4136.62,0.01],[4136.63,0.028],[4136.65,0.01]]]
["binance-futures","ETHUSDT",1761604055945,[[4137.2,0.593],[4137.19,0.005],[4137.18,0.005],[4137.17,0.128],[4137.12,0.269]],[[4137.21,169.66],[4137.22,0.026],[4137.23,0.024],[4137.24,0.034],[4137.25,0.005]]]
["binance-futures","ETHUSDT",1761604123204,[[4134.91,127.306],[4134.9,0.024],[4134.89,0.01],[4134.87,0.028],[4134.64,0.846]],[[4134.92,5.694],[4134.93,0.006],[4134.94,0.246],[4134.96,0.256],[4134.98,0.605]]]
["binance-futures","ETHUSDT",1761604185562,[[4133.72,182.878],[4133.71,1.285],[4133.7,0.198],[4133.69,0.005],[4133.67,0.053]],[[4133.73,47.871],[4133.74,0.049],[4133.75,0.01],[4133.76,0.01],[4133.79,0.01]]]
["binance-futures","ETHUSDT",1761604233264,[[4134.71,16.345],[4134.7,0.341],[4134.69,0.01],[4134.68,0.25],[4134.66,0.056]],[[4134.72,199.831],[4134.73,2.175],[4134.74,0.016],[4134.75,0.005],[4134.78,1.473]]]
["binance-futures","ETHUSDT",1761604263914,[[4129.38,3.815],[4129.37,0.307],[4129.33,0.01],[4129.28,0.027],[4129.27,0.188]],[[4129.39,192.825],[4129.4,0.495],[4129.41,1.533],[4129.42,3.649],[4129.43,2.527]]]
["binance-futures","ETHUSDT",1761604282052,[[4124.22,186.752],[4124.21,0.622],[4124.2,0.015],[4124.16,1.15],[4124.14,0.034]],[[4124.23,10.61],[4124.24,0.061],[4124.25,0.01],[4124.29,0.028],[4124.31,0.46]]]
["binance-futures","ETHUSDT",1761604349376,[[4125.82,1.229],[4125.81,0.005],[4125.8,0.017]],[[4125.83,205.572],[4125.84,68.798],[4125.85,18.002],[4125.86,20.251],[4125.87,1.247]]]
["binance-futures","ETHUSDT",1761604382742,[[4128.33,61.115],[4128.32,0.027],[4128.31,0.01],[4128.28,0.038],[4128.24,0.611]],[[4128.34,30.337],[4128.35,0.016],[4128.36,0.21],[4128.37,0.028],[4128.39,0.005]]]
["binance-futures","ETHUSDT",1761604448524,[[4128.83,59.945],[4128.82,0.01],[4128.81,0.022],[4128.8,0.015],[4128.79,0.122]],[[4128.84,29.052],[4128.85,0.016],[4128.86,0.01],[4128.87,0.028],[4128.89,0.005]]]
["binance-futures","ETHUSDT",1761604477914,[[4131.12,17.389],[4131.11,0.015],[4131.1,0.01],[4131.09,0.005],[4131.08,0.162]],[[4131.13,131.274],[4131.14,7.126],[4131.15,0.01],[4131.16,0.247],[4131.24,0.319]]]
["binance-futures","ETHUSDT",1761604553973,[[4129.65,58.196],[4129.64,0.937],[4129.62,0.834],[4129.61,4.4],[4129.6,0.636]],[[4129.66,96.095],[4129.67,0.47],[4129.68,0.21],[4129.7,6.969],[4129.71,0.015]]]
["binance-futures","ETHUSDT",1761604578269,[[4127.61,3.49],[4127.6,0.015],[4127.57,0.012],[4127.56,0.428],[4127.51,0.048]],[[4127.62,178.347],[4127.63,0.604],[4127.64,0.816],[4127.65,0.033],[4127.68,0.007]]]
["binance-futures","ETHUSDT",1761604616820,[[4128.21,0.907],[4128.19,0.005],[4128.17,0.073],[4128.16,0.696],[4128.11,0.038]],[[4128.22,180.433],[4128.23,0.026],[4128.24,9.58],[4128.25,0.606],[4128.34,7.294]]]
["binance-futures","ETHUSDT",1761604688967,[[4126.32,7.236],[4126.3,1.016],[4126.28,0.352],[4126.26,1.632],[4126.25,0.035]],[[4126.33,138.922],[4126.34,149.582],[4126.35,12.0],[4126.36,14.754],[4126.37,10.655]]]
["binance-futures","ETHUSDT",1761604714011,[[4125.41,1.534],[4125.4,0.255],[4125.37,0.028],[4125.35,0.51],[4125.31,0.02]],[[4125.42,240.897],[4125.43,0.404],[4125.44,0.01],[4125.47,39.179],[4125.48,0.01]]]
["binance-futures","ETHUSDT",1761604796974,[[4124.53,158.51],[4124.52,0.355],[4124.51,0.015],[4124.44,0.038],[4124.4,0.015]],[[4124.54,25.979],[4124.55,2.085],[4124.57,1.866],[4124.59,0.259],[4124.6,0.612]]]
["binance-futures","ETHUSDT",1761604820604,[[4125.6,99.458],[4125.59,0.052],[4125.58,0.101],[4125.57,0.005],[4125.56,0.007]],[[4125.61,43.946],[4125.62,1.422],[4125.63,0.01],[4125.64,0.634],[4125.66,3.149]]]
["binance-futures","ETHUSDT",1761604886760,[[4124.35,199.376],[4124.34,0.642],[4124.33,0.01],[4124.3,2.0],[4124.23,0.005]],[[4124.36,59.723],[4124.37,0.74],[4124.38,0.01],[4124.39,0.005],[4124.4,0.21]]]
["binance-futures","ETHUSDT",1761604923078,[[4127.53,88.487],[4127.52,0.76],[4127.51,0.01],[4127.5,0.648],[4127.49,0.07]],[[4127.54,10.077],[4127.55,0.013],[4127.6,0.02],[4127.61,0.038],[4127.68,0.104]]]
["binance-futures","ETHUSDT",1761604989396,[[4123.86,67.557],[4123.85,0.696],[4123.84,1.195],[4123.82,0.01],[4123.81,0.028]],[[4123.87,42.54],[4123.88,0.036],[4123.89,0.01],[4123.92,3.81],[4124.01,0.71]]]
["binance-futures","ETHUSDT",1761605028438,[[4124.98,18.629],[4124.97,7.071],[4124.96,0.016],[4124.95,0.028],[4124.94,0.005]],[[4124.99,85.181],[4125.0,9.083],[4125.01,7.745],[4125.02,6.328],[4125.03,0.64]]]
["binance-futures","ETHUSDT",1761605052413,[[4124.24,1.596],[4124.23,0.157],[4124.21,0.007],[4124.2,0.005],[4124.16,0.012]],[[4124.25,208.56],[4124.26,1.157],[4124.27,0.01],[4124.28,1.073],[4124.3,0.033]]]
["binance-futures","ETHUSDT",1761605116071,[[4117.59,145.027],[4117.58,0.025],[4117.57,0.01],[4117.56,0.028],[4117.55,0.005]],[[4117.6,81.056],[4117.61,0.016],[4117.62,0.939],[4117.65,0.006],[4117.67,0.053]]]
["binance-futures","ETHUSDT",1761605146442,[[4121.93,195.891],[4121.92,17.144],[4121.91,0.188],[4121.9,0.028],[4121.89,0.607]],[[4121.94,11.608],[4121.95,0.018],[4121.96,0.075],[4121.97,0.007],[4121.98,4.953]]]
["binance-futures","ETHUSDT",1761605199780,[[4121.78,63.034],[4121.77,0.82],[4121.76,0.017],[4121.75,0.612],[4121.73,0.607]],[[4121.79,24.868],[4121.8,0.354],[4121.81,0.562],[4121.82,0.228],[4121.83,0.01]]]
["binance-futures","ETHUSDT",1761605244817,[[4125.43,327.147],[4125.42,0.636],[4125.41,0.01],[4125.4,0.012],[4125.39,0.174]],[[4125.44,6.659],[4125.45,0.052],[4125.48,0.028],[4125.56,0.033],[4125.57,0.01]]]
["binance-futures","ETHUSDT",1761605265745,[[4126.54,178.871],[4126.53,0.206],[4126.52,0.01],[4126.5,0.01],[4126.49,3.693]],[[4126.55,42.163],[4126.56,0.016],[4126.57,0.01],[4126.59,0.028],[4126.6,0.005]]]
["binance-futures","ETHUSDT",1761605339676,[[4128.45,168.845],[4128.44,0.209],[4128.43,0.01],[4128.42,0.033],[4128.41,0.005]],[[4128.46,23.737],[4128.47,0.929],[4128.48,0.01],[4128.49,0.616],[4128.5,0.159]]]
["binance-futures","ETHUSDT",1761605374829,[[4129.82,52.847],[4129.81,0.839],[4129.8,0.377],[4129.79,0.419],[4129.77,0.273]],[[4129.83,29.755],[4129.84,0.02],[4129.85,0.53],[4129.86,1.215],[4129.87,0.028]]]
["binance-futures","ETHUSDT",1761605447969,[[4130.0,35.076],[4129.99,0.098],[4129.98,0.936],[4129.97,0.7],[4129.95,0.013]],[[4130.01,17.666],[4130.02,1.637],[4130.03,3.563],[4130.04,0.005],[4130.12,0.005]]]
["binance-futures","ETHUSDT",1761605471090,[[4129.15,61.529],[4129.14,1.064],[4129.13,1.01],[4129.1,0.01],[4129.07,0.606]],[[4129.16,9.785],[4129.17,1.611],[4129.18,5.4],[4129.2,0.21],[4129.26,0.302]]]
["binance-futures","ETHUSDT",1761605532370,[[4129.01,2.231],[4129.0,0.034],[4128.94,0.005],[4128.87,0.01],[4128.86,0.033]],[[4129.02,69.672],[4129.03,0.487],[4129.04,0.01],[4129.05,0.622],[4129.06,0.01]]]
["binance-futures","ETHUSDT",1761605579064,[[4128.21,36.401],[4128.2,0.702],[4128.19,0.038],[4128.18,0.634],[4128.16,0.611]],[[4128.22,48.331],[4128.23,0.679],[4128.24,1.136],[4128.27,0.038],[4128.28,0.611]]]
["binance-futures","ETHUSDT",1761605611116,[[4126.14,30.187],[4126.13,0.621],[4126.12,0.01],[4126.11,0.613],[4126.1,0.033]],[[4126.15,108.215],[4126.16,0.135],[4126.17,8.52],[4126.24,0.005],[4126.33,0.631]]]
["binance-futures","ETHUSDT",1761605681028,[[4126.9,69.047],[4126.89,0.575],[4126.88,1.01],[4126.85,2.34],[4126.84,0.073]],[[4126.91,127.248],[4126.92,0.177],[4126.93,0.01],[4126.95,0.01],[4126.96,0.028]]]
["binance-futures","ETHUSDT",1761605703924,[[4122.0,31.387],[4121.99,0.033],[4121.98,0.391],[4121.97,0.907],[4121.95,0.643]],[[4122.01,81.298],[4122.02,0.021],[4122.03,0.015],[4122.04,0.27],[4122.07,0.005]]]
["binance-futures","ETHUSDT",1761605779569,[[4118.65,31.008],[4118.64,1.063],[4118.63,0.038],[4118.62,0.06],[4118.61,0.01]],[[4118.66,204.61],[4118.67,4.898],[4118.68,0.012],[4118.69,2.866],[4118.7,0.005]]]
["binance-futures","ETHUSDT",1761605798243,[[4118.15,13.616],[4118.14,0.033],[4118.13,0.01],[4118.12,0.033],[4118.08,0.953]],[[4118.16,229.167],[4118.17,0.015],[4118.18,0.01],[4118.19,1.489],[4118.2,5.372]]]
["binance-futures","ETHUSDT",1761605866920,[[4119.47,53.727],[4119.46,0.1],[4119.45,0.015],[4119.44,0.005],[4119.42,0.028]],[[4119.48,156.239],[4119.49,0.027],[4119.5,0.038],[4119.53,0.639],[4119.54,0.063]]]
["binance-futures","ETHUSDT",1761605920195,[[4119.63,215.839],[4119.62,0.12],[4119.61,2.806],[4119.6,0.617],[4119.48,0.005]],[[4119.64,16.4],[4119.65,0.055],[4119.66,0.01],[4119.68,0.728],[4119.71,0.04]]]
["binance-futures","ETHUSDT",1761605977011,[[4120.25,159.379],[4120.24,0.117],[4120.23,1.717],[4120.22,0.027],[4120.21,0.668]],[[4120.26,9.345],[4120.27,0.033],[4120.3,0.028],[4120.31,0.01],[4120.32,0.01]]]
["binance-futures","ETHUSDT",1761606012271,[[4119.99,1.72],[4119.98,0.02],[4119.94,0.038]],[[4120.0,82.401],[4120.01,0.02],[4120.02,0.645],[4120.08,0.619],[4120.09,0.042]]]
["binance-futures","ETHUSDT",1761606031536,[[4118.34,31.354],[4118.33,0.02],[4118.32,0.01],[4118.29,0.033],[4118.25,0.005]],[[4118.35,100.06],[4118.36,0.058],[4118.37,0.258],[4118.38,0.007],[4118.4,0.026]]]
["binance-futures","ETHUSDT",1761606097526,[[4113.69,49.599],[4113.68,0.115],[4113.66,0.005],[4113.65,0.028]],[[4113.7,70.839],[4113.71,0.025],[4113.72,0.015],[4113.73,0.005],[4113.75,0.735]]]
["binance-futures","ETHUSDT",1761606127352,[[4114.92,167.805],[4114.91,8.836],[4114.9,0.015],[4114.86,0.033],[4114.82,0.01]],[[4114.93,15.519],[4114.94,12.921],[4114.95,0.305],[4114.98,2.183],[4114.99,0.01]]]
["binance-futures","ETHUSDT",1761606187065,[[4111.01,69.817],[4111.0,1.571],[4110.99,0.647],[4110.98,0.032],[4110.97,0.609]],[[4111.02,44.284],[4111.03,2.375],[4111.04,0.286],[4111.05,0.005],[4111.07,0.384]]]
["binance-futures","ETHUSDT",1761606220168,[[4112.71,1.036],[4112.7,0.303],[4112.69,0.008],[4112.68,0.243],[4112.5,0.01]],[[4112.72,69.121],[4112.73,36.088],[4112.74,36.033],[4112.76,12.724],[4112.77,20.752]]]
["binance-futures","ETHUSDT",1761606276677,[[4116.79,106.066],[4116.78,0.026],[4116.77,0.01],[4116.74,0.608]],[[4116.8,20.289],[4116.81,0.175],[4116.82,0.01],[4116.83,0.206],[4116.84,0.183]]]
["binance-futures","ETHUSDT",1761606295065,[[4115.02,30.062],[4115.01,5.177],[4115.0,5.065],[4114.99,0.005],[4114.98,0.21]],[[4115.03,67.283],[4115.04,0.02],[4115.05,0.015],[4115.08,0.028],[4115.1,0.011]]]
["binance-futures","ETHUSDT",1761606327180,[[4116.99,128.614],[4116.98,16.409],[4116.97,0.01],[4116.96,1.105],[4116.95,1.945]],[[4117.0,38.59],[4117.01,1.347],[4117.02,0.01],[4117.03,0.028],[4117.04,0.01]]]
["binance-futures","ETHUSDT",1761606394716,[[4115.56,89.235],[4115.55,5.786],[4115.54,0.02],[4115.51,0.573],[4115.5,0.608]],[[4115.57,20.987],[4115.58,0.018],[4115.59,0.026],[4115.6,0.038],[4115.81,0.268]]]
["binance-futures","ETHUSDT",1761606417127,[[4116.35,58.432],[4116.34,18.776],[4116.33,0.01],[4116.31,0.005],[4116.25,0.01]],[[4116.36,83.65],[4116.37,44.893],[4116.38,30.02],[4116.39,35.837],[4116.4,30.043]]]
["binance-futures","ETHUSDT",1761606501528,[[4111.3,61.855],[4111.29,0.016],[4111.28,0.012],[4111.27,0.01],[4111.26,0.028]],[[4111.31,26.838],[4111.32,0.22],[4111.33,0.01],[4111.34,0.01],[4111.35,0.041]]]
["binance-futures","ETHUSDT",1761606513717,[[4109.24,61.769],[4109.23,13.597],[4109.22,0.01],[4109.2,0.054],[4109.16,0.41]],[[4109.25,0.991],[4109.26,0.005],[4109.27,0.005],[4109.3,0.039],[4109.32,0.005]]]
["binance-futures","ETHUSDT",1761606551722,[[4108.2,80.325],[4108.19,0.021],[4108.18,0.01],[4108.15,0.028],[4108.13,0.005]],[[4108.21,3.889],[4108.22,0.012],[4108.24,0.005],[4108.25,0.028],[4108.31,0.015]]]
["binance-futures","ETHUSDT",1761606612733,[[4112.09,19.041],[4112.08,0.006],[4112.05,0.005],[4112.04,0.038],[4112.01,0.012]],[[4112.1,297.126],[4112.11,4.325],[4112.12,0.025],[4112.13,12.279],[4112.16,3.038]]]
["binance-futures","ETHUSDT",1761606680734,[[4116.6,254.279],[4116.59,1.462],[4116.58,0.089],[4116.56,0.005],[4116.55,0.033]],[[4116.61,7.854],[4116.62,0.2],[4116.63,0.055],[4116.64,0.892],[4116.65,0.028]]]
["binance-futures","ETHUSDT",1761606711921,[[4114.35,20.639],[4114.34,0.016],[4114.33,0.019],[4114.32,0.012],[4114.29,0.005]],[[4114.36,142.607],[4114.37,0.227],[4114.38,0.21],[4114.39,0.005],[4114.4,0.032]]]
["binance-futures","ETHUSDT",1761606731891,[[4112.78,1.507],[4112.77,0.006],[4112.74,0.028],[4112.67,0.035],[4112.66,0.033]],[[4112.79,285.706],[4112.8,36.099],[4112.81,0.876],[4112.82,0.005],[4112.83,0.005]]]
["binance-futures","ETHUSDT",1761606812838,[[4114.77,5.661],[4114.76,1.401],[4114.75,0.006],[4114.74,0.028],[4114.73,0.247]],[[4114.78,109.298],[4114.79,0.276],[4114.8,0.834],[4114.81,0.042],[4114.82,0.005]]]
["binance-futures","ETHUSDT",1761606817574,[[4114.51,62.649],[4114.49,0.018],[4114.45,0.033],[4114.41,0.008],[4114.37,2.477]],[[4114.52,74.55],[4114.53,0.216],[4114.54,0.666],[4114.55,0.501],[4114.56,1.487]]]
["binance-futures","ETHUSDT",1761606904916,[[4114.19,237.866],[4114.18,0.634],[4114.17,5.2],[4114.16,0.01],[4114.15,18.586]],[[4114.2,4.62],[4114.21,0.211],[4114.26,0.007],[4114.28,0.028],[4114.32,0.015]]]
["binance-futures","ETHUSDT",1761606940308,[[4111.51,14.858],[4111.5,0.112],[4111.49,0.01],[4111.48,0.033],[4111.47,0.005]],[[4111.52,283.242],[4111.53,0.397],[4111.54,0.015],[4111.56,0.007],[4111.6,0.524]]]
["binance-futures","ETHUSDT",1761606960458,[[4102.89,2.96],[4102.87,5.48],[4102.85,0.01],[4102.83,0.01],[4102.8,0.02]],[[4102.9,397.133],[4102.91,8.252],[4102.92,20.065],[4102.93,23.121],[4102.98,8.253]]]
["binance-futures","ETHUSDT",1761607018776,[[4108.23,71.583],[4108.22,5.538],[4108.21,0.043],[4108.2,0.005],[4108.18,0.012]],[[4108.24,15.104],[4108.25,0.372],[4108.27,0.028],[4108.28,0.005],[4108.29,0.005]]]
["binance-futures","ETHUSDT",1761607048140,[[4108.56,27.964],[4108.55,1.509],[4108.54,0.015],[4108.51,0.005],[4108.4,0.048]],[[4108.57,78.046],[4108.58,12.344],[4108.59,4.162],[4108.6,3.06],[4108.61,1.735]]]
["binance-futures","ETHUSDT",1761607113260,[[4110.98,68.021],[4110.97,0.011],[4110.94,0.005],[4110.93,0.028],[4110.89,7.418]],[[4110.99,141.859],[4111.0,10.262],[4111.02,0.749],[4111.04,0.801],[4111.05,0.006]]]
["binance-futures","ETHUSDT",1761607144613,[[4112.17,14.595],[4112.16,0.023],[4112.15,1.047],[4112.14,0.613],[4112.13,0.496]],[[4112.18,161.483],[4112.19,3.003],[4112.2,0.02],[4112.28,0.038],[4112.29,0.005]]]
["binance-futures","ETHUSDT",1761607183236,[[4113.26,81.13],[4113.25,1.542],[4113.24,0.01],[4113.23,5.527],[4113.21,0.01]],[[4113.27,29.639],[4113.28,1.152],[4113.29,0.185],[4113.3,0.352],[4113.31,0.221]]]
["binance-futures","ETHUSDT",1761607230732,[[4107.41,89.982],[4107.4,1.577],[4107.39,0.619],[4107.38,0.042],[4107.37,0.609]],[[4107.42,22.706],[4107.43,0.015],[4107.44,0.01],[4107.46,0.01],[4107.5,1.481]]]
["binance-futures","ETHUSDT",1761607259575,[[4104.14,179.25],[4104.13,8.114],[4104.12,0.028],[4104.07,0.028],[4104.06,7.399]],[[4104.15,8.133],[4104.2,0.005],[4104.26,0.01],[4104.27,7.03],[4104.28,0.005]]]
["binance-futures","ETHUSDT",1761607317348,[[4103.91,178.703],[4103.9,0.066],[4103.89,0.01],[4103.88,5.912],[4103.87,0.005]],[[4103.92,0.574],[4103.93,0.005],[4103.95,0.028],[4104.0,0.062],[4104.02,0.122]]]
["binance-futures","ETHUSDT",1761607335053,[[4105.85,153.281],[4105.81,28.285],[4105.8,3.858],[4105.79,0.011],[4105.75,0.038]],[[4105.86,3.611],[4105.87,0.505],[4105.88,1.221],[4105.89,0.033],[4105.92,3.243]]]
["binance-futures","ETHUSDT",1761607414613,[[4107.14,1.719],[4107.13,0.872],[4107.12,0.01],[4107.1,0.033],[4107.09,0.005]],[[4107.15,106.59],[4107.16,0.2],[4107.17,3.092],[4107.18,1.244],[4107.19,0.028]]]
["binance-futures","ETHUSDT",1761607437168,[[4104.87,15.082],[4104.86,0.793],[4104.85,1.369],[4104.84,0.005],[4104.83,0.374]],[[4104.88,122.235],[4104.89,0.318],[4104.9,0.027],[4104.91,0.028],[4104.94,0.615]]]
["binance-futures","ETHUSDT",1761607476147,[[4103.03,96.665],[4103.02,40.74],[4103.01,30.02],[4103.0,30.102],[4102.99,0.764]],[[4103.04,8.7],[4103.05,0.005],[4103.06,0.028],[4103.08,0.005],[4103.09,5.488]]]
["binance-futures","ETHUSDT",1761607530952,[[4105.24,191.407],[4105.23,2.724],[4105.22,0.619],[4105.2,1.134],[4105.11,3.837]],[[4105.25,0.738],[4105.26,0.005],[4105.27,0.007],[4105.31,8.553],[4105.35,0.018]]]
["binance-futures","ETHUSDT",1761607594545,[[4107.99,73.728],[4107.98,0.842],[4107.97,0.015],[4107.96,0.005],[4107.9,0.007]],[[4108.0,58.93],[4108.01,0.139],[4108.02,0.017],[4108.03,0.609],[4108.04,0.028]]]
["binance-futures","ETHUSDT",1761607626264,[[4107.08,52.801],[4107.07,0.044],[4107.06,0.265],[4107.05,0.049],[4107.02,0.038]],[[4107.09,98.584],[4107.1,0.02],[4107.11,0.01],[4107.13,0.12],[4107.32,0.033]]]
["binance-futures","ETHUSDT",1761607646117,[[4106.76,29.895],[4106.75,0.023],[4106.74,0.01],[4106.72,0.053],[4106.7,0.045]],[[4106.77,90.414],[4106.78,0.084],[4106.79,0.01],[4106.8,0.015],[4106.81,0.028]]]
["binance-futures","ETHUSDT",1761607728888,[[4107.05,84.686],[4107.04,1.486],[4107.03,0.038],[4107.02,1.329],[4106.81,0.033]],[[4107.06,9.951],[4107.07,0.168],[4107.08,0.015],[4107.11,0.005],[4107.16,0.01]]]
["binance-futures","ETHUSDT",1761607750194,[[4111.37,193.266],[4111.36,0.88],[4111.35,0.043],[4111.33,0.08],[4111.31,0.005]],[[4111.38,5.46],[4111.39,0.283],[4111.4,0.015],[4111.41,0.028],[4111.42,0.02]]]
["binance-futures","ETHUSDT",1761607812841,[[4110.44,80.96],[4110.43,0.635],[4110.42,0.01],[4110.41,0.609],[4110.4,0.015]],[[4110.45,3.048],[4110.46,0.033],[4110.47,0.005],[4110.51,0.028],[4110.54,0.23]]]
["binance-futures","ETHUSDT",1761607853264,[[4111.29,1.003],[4111.28,0.404],[4111.27,0.005],[4111.24,0.209],[4111.23,0.005]],[[4111.3,192.017],[4111.31,0.36],[4111.32,0.619],[4111.33,0.028],[4111.34,0.609]]]
["binance-futures","ETHUSDT",1761607874159,[[4113.01,253.842],[4113.0,0.799],[4112.99,80.783],[4112.98,3.201],[4112.97,0.651]],[[4113.02,0.807],[4113.03,0.005],[4113.04,0.128],[4113.05,0.006],[4113.09,0.018]]]
["binance-futures","ETHUSDT",1761607937606,[[4114.49,32.272],[4114.48,0.01],[4114.47,0.01],[4114.44,0.012],[4114.41,0.005]],[[4114.5,150.973],[4114.51,12.041],[4114.52,1.452],[4114.53,0.641],[4114.56,1.186]]]
["binance-futures","ETHUSDT",1761607967594,[[4115.36,185.538],[4115.35,0.09],[4115.34,1.144],[4115.33,1.212],[4115.32,0.112]],[[4115.37,4.986],[4115.38,0.908],[4115.39,0.034],[4115.4,0.619],[4115.43,0.03]]]
["binance-futures","ETHUSDT",1761608034963,[[4118.22,173.169],[4118.21,6.908],[4118.2,0.45],[4118.18,1.533],[4118.04,2.381]],[[4118.23,19.59],[4118.24,0.015],[4118.25,0.016],[4118.27,1.381],[4118.36,11.344]]]
["binance-futures","ETHUSDT",1761608070816,[[4118.44,80.202],[4118.43,0.592],[4118.42,0.01],[4118.4,0.02],[4118.39,2.185]],[[4118.45,46.809],[4118.46,0.02],[4118.47,0.618],[4118.49,0.636],[4118.53,0.005]]]
["binance-futures","ETHUSDT",1761608123886,[[4118.65,17.58],[4118.64,4.063],[4118.63,0.083],[4118.62,0.005],[4118.61,0.005]],[[4118.66,118.557],[4118.67,0.02],[4118.68,0.038],[4118.7,0.607],[4118.71,0.607]]]
["binance-futures","ETHUSDT",1761608157794,[[4121.35,14.936],[4121.34,0.321],[4121.32,0.028],[4121.28,0.27]],[[4121.36,55.127],[4121.37,1.558],[4121.38,0.654],[4121.39,8.497],[4121.4,0.033]]]
["binance-futures","ETHUSDT",1761608188834,[[4118.78,81.049],[4118.77,5.428],[4118.76,1.33],[4118.74,0.617],[4118.73,20.007]],[[4118.79,8.107],[4118.8,0.066],[4118.81,0.015],[4118.84,0.033],[4118.89,0.038]]]
["binance-futures","ETHUSDT",1761608257048,[[4114.62,0.732],[4114.61,0.011],[4114.6,0.04],[4114.58,0.007],[4114.57,0.01]],[[4114.63,143.439],[4114.64,0.025],[4114.65,0.01],[4114.66,1.241],[4114.67,5.233]]]
["binance-futures","ETHUSDT",1761608290816,[[4114.8,49.108],[4114.79,0.021],[4114.78,0.043],[4114.77,0.005],[4114.74,0.623]],[[4114.81,81.06],[4114.82,0.072],[4114.83,0.017],[4114.85,0.005],[4114.86,0.028]]]
["binance-futures","ETHUSDT",1761608361806,[[4118.3,191.196],[4118.29,0.043],[4118.28,0.015],[4118.27,0.005]],[[4118.31,31.188],[4118.32,0.35],[4118.33,0.01],[4118.35,0.006],[4118.36,0.028]]]
["binance-futures","ETHUSDT",1761608386368,[[4117.61,81.612],[4117.6,0.236],[4117.59,0.015],[4117.55,0.033],[4117.5,0.085]],[[4117.62,132.236],[4117.63,0.025],[4117.64,0.494],[4117.65,0.007],[4117.66,0.028]]]
["binance-futures","ETHUSDT",1761608464147,[[4123.91,51.213],[4123.9,0.032],[4123.89,0.038],[4123.86,0.215],[4123.83,0.01]],[[4123.92,27.328],[4123.93,0.02],[4123.94,0.01],[4123.97,0.033],[4124.0,0.022]]]
["binance-futures","ETHUSDT",1761608502921,[[4124.33,10.19],[4124.32,0.052],[4124.29,0.028],[4124.28,0.028],[4124.23,0.038]],[[4124.34,327.169],[4124.35,0.633],[4124.36,0.057],[4124.37,0.278],[4124.38,0.01]]]
["binance-futures","ETHUSDT",1761608546298,[[4121.25,70.363],[4121.24,0.028],[4121.23,0.01],[4121.22,0.612],[4121.21,1.238]],[[4121.26,77.445],[4121.27,0.015],[4121.28,0.637],[4121.29,0.005],[4121.31,0.093]]]
["binance-futures","ETHUSDT",1761608584102,[[4122.37,42.171],[4122.36,0.232],[4122.35,0.645],[4122.33,0.612],[4122.31,0.607]],[[4122.38,86.1],[4122.39,0.02],[4122.4,0.278],[4122.41,0.028],[4122.42,0.2]]]
["binance-futures","ETHUSDT",1761608607960,[[4122.6,1.11],[4122.59,0.403],[4122.58,0.038],[4122.54,0.005],[4122.52,0.245]],[[4122.61,155.273],[4122.62,3.168],[4122.63,0.01],[4122.64,0.024],[4122.65,0.612]]]
["binance-futures","ETHUSDT",1761608697217,[[4123.89,108.202],[4123.88,0.924],[4123.87,0.01],[4123.86,0.012],[4123.82,0.038]],[[4123.9,79.825],[4123.91,0.048],[4123.92,0.01],[4123.93,0.612],[4123.94,0.033]]]
["binance-futures","ETHUSDT",1761608718512,[[4123.62,183.874],[4123.61,0.052],[4123.6,0.267],[4123.59,8.212],[4123.53,0.971]],[[4123.63,34.199],[4123.64,3.866],[4123.65,0.016],[4123.68,0.028],[4123.72,0.01]]]
["binance-futures","ETHUSDT",1761608792426,[[4123.43,16.186],[4123.42,0.764],[4123.41,0.01],[4123.4,0.01],[4123.39,0.015]],[[4123.44,106.805],[4123.45,1.402],[4123.46,2.07],[4123.47,0.861],[4123.48,1.241]]]
["binance-futures","ETHUSDT",1761608843887,[[4123.75,61.192],[4123.74,3.601],[4123.73,0.015],[4123.72,0.607],[4123.7,0.051]],[[4123.76,46.592],[4123.77,0.89],[4123.78,1.525],[4123.79,12.853],[4123.8,1.639]]]
["binance-futures","ETHUSDT",1761608903378,[[4122.66,64.249],[4122.65,0.586],[4122.64,0.8],[4122.62,0.352],[4122.6,0.018]],[[4122.67,74.236],[4122.68,0.047],[4122.69,0.626],[4122.7,0.005],[4122.78,0.005]]]
["binance-futures","ETHUSDT",1761608926100,[[4124.35,159.863],[4124.34,1.544],[4124.33,0.206],[4124.32,0.32],[4124.31,0.612]],[[4124.36,44.786],[4124.37,0.02],[4124.38,0.01],[4124.39,0.005],[4124.4,0.062]]]
["binance-futures","ETHUSDT",1761608957994,[[4122.41,56.366],[4122.4,1.477],[4122.39,0.711],[4122.3,0.707],[4122.28,0.707]],[[4122.42,80.947],[4122.43,0.02],[4122.44,0.01],[4122.47,3.033],[4122.5,0.028]]]
["binance-futures","ETHUSDT",1761609027984,[[4120.72,14.419],[4120.71,0.447],[4120.7,0.01],[4120.68,0.01],[4120.64,0.005]],[[4120.73,113.601],[4120.74,3.324],[4120.75,2.442],[4120.76,0.484],[4120.77,17.096]]]
["binance-futures","ETHUSDT",1761609064284,[[4119.4,55.71],[4119.39,2.098],[4119.38,1.537],[4119.37,0.734],[4119.36,0.901]],[[4119.41,126.618],[4119.42,0.03],[4119.43,0.65],[4119.44,0.01],[4119.45,0.607]]]
["binance-futures","ETHUSDT",1761609132970,[[4117.5,173.939],[4117.49,1.922],[4117.47,0.007],[4117.46,0.005]],[[4117.51,5.323],[4117.52,0.033],[4117.53,0.882],[4117.56,0.081],[4117.61,0.028]]]
["binance-futures","ETHUSDT",1761609154552,[[4118.18,33.542],[4118.17,0.75],[4118.16,0.015],[4118.14,0.245],[4118.03,0.585]],[[4118.19,177.448],[4118.2,0.042],[4118.21,0.01],[4118.23,0.005],[4118.24,0.256]]]
["binance-futures","ETHUSDT",1761609190536,[[4120.8,244.596],[4120.79,0.632],[4120.78,0.01],[4120.77,0.005],[4120.76,0.249]],[[4120.81,63.586],[4120.82,0.053],[4120.83,0.015],[4120.87,0.038],[4120.89,0.019]]]
["binance-futures","ETHUSDT",1761609262310,[[4120.27,12.392],[4120.26,0.016],[4120.25,0.159],[4120.23,0.01]],[[4120.28,153.515],[4120.29,12.091],[4120.3,5.962],[4120.32,0.249],[4122.17,6.409]]]
["binance-futures","ETHUSDT",1761609302846,[[4122.27,156.631],[4122.26,0.021],[4122.25,0.015],[4122.24,0.484],[4122.22,0.028]],[[4122.28,59.589],[4122.29,0.27],[4122.3,0.016],[4122.33,0.012],[4122.38,0.038]]]
["binance-futures","ETHUSDT",1761609388035,[[4119.0,18.069],[4118.99,5.142],[4118.98,0.122],[4118.97,0.228],[4118.96,0.196]],[[4119.01,176.671],[4119.02,0.063],[4119.03,0.01],[4119.05,0.005],[4119.06,0.005]]]
["binance-futures","ETHUSDT",1761609414180,[[4117.88,33.769],[4117.87,0.051],[4117.86,0.211],[4117.85,0.008],[4117.84,0.005]],[[4117.89,254.733],[4117.9,0.068],[4117.91,0.035],[4117.93,8.573],[4117.94,0.005]]]
["binance-futures","ETHUSDT",1761609510521,[[4118.48,106.083],[4118.47,0.047],[4118.46,0.391],[4118.45,0.01],[4118.34,0.038]],[[4118.49,22.457],[4118.5,0.026],[4118.51,0.138],[4118.52,0.005],[4118.53,0.005]]]
["binance-futures","ETHUSDT",1761609533172,[[4118.0,123.47],[4117.99,0.1],[4117.98,0.01],[4117.96,0.005],[4117.95,0.039]],[[4118.01,21.613],[4118.02,0.015],[4118.03,0.043],[4118.07,8.504],[4118.11,0.414]]]
["binance-futures","ETHUSDT",1761609567276,[[4117.9,238.6],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,39.781],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.97,0.028]]]
["binance-futures","ETHUSDT",1761609567452,[[4117.9,238.6],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,39.782],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609567564,[[4117.9,238.6],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,19.657],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609567732,[[4117.9,238.6],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,18.182],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609567792,[[4117.9,238.6],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,18.181],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609567844,[[4117.9,238.842],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,21.279],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609567898,[[4117.9,238.877],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,21.289],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609568104,[[4117.9,238.877],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,21.289],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609568156,[[4117.9,238.877],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,18.073],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609568274,[[4117.9,226.975],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,69.569],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609568325,[[4117.9,197.535],[4117.89,0.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,66.45],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609568370,[[4117.9,197.684],[4117.89,20.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,66.44],[4117.92,0.015],[4117.93,0.01],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609568431,[[4117.9,197.926],[4117.89,20.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,9.302],[4117.92,0.015],[4117.93,8.509],[4117.94,0.005],[4117.95,0.096]]]
["binance-futures","ETHUSDT",1761609568480,[[4117.9,200.647],[4117.89,20.048],[4117.88,0.043],[4117.87,0.005],[4117.86,0.92]],[[4117.91,22.908],[4117.92,0.005],[4117.94,0.005],[4117.95,0.096],[4117.99,0.02]]]
["binance-futures","ETHUSDT",1761609568534,[[4118.54,39.252],[4118.52,12.567],[4118.51,13.379],[4118.5,1.512],[4118.43,30.998]],[[4118.56,0.369],[4118.57,2.005],[4118.58,1.038],[4118.6,1.272],[4118.62,0.016]]]
["binance-futures","ETHUSDT",1761609568583,[[4119.0,63.336],[4118.91,184.767],[4118.9,1.512],[4118.87,1.512],[4118.84,0.517]],[[4119.01,8.64],[4119.02,0.033],[4119.04,0.273],[4119.1,0.006],[4119.11,0.01]]]
["binance-futures","ETHUSDT",1761609568634,[[4119.0,310.59],[4118.99,11.826],[4118.97,0.238],[4118.96,28.884],[4118.95,0.517]],[[4119.01,24.353],[4119.02,0.033],[4119.04,0.233],[4119.05,0.225],[4119.07,0.773]]]
["binance-futures","ETHUSDT",1761609568684,[[4119.0,504.845],[4118.99,0.32],[4118.98,0.028],[4118.95,0.006]],[[4119.01,38.718],[4119.02,0.028],[4119.04,0.023],[4119.05,0.005],[4119.07,0.773]]]
["binance-futures","ETHUSDT",1761609568736,[[4119.0,394.075],[4118.99,0.351],[4118.98,0.038],[4118.95,0.006],[4118.93,31.492]],[[4119.01,18.741],[4119.02,0.015],[4119.07,0.007],[4119.12,2.636],[4119.18,0.207]]]
["binance-futures","ETHUSDT",1761609568788,[[4119.06,1.558],[4119.04,0.273],[4119.0,254.228],[4118.99,0.041],[4118.98,0.038]],[[4119.07,0.007],[4119.12,0.396],[4119.18,0.207],[4119.27,0.64],[4119.39,0.6]]]
["binance-futures","ETHUSDT",1761609568840,[[4119.07,452.482],[4119.06,142.993],[4119.05,43.039],[4119.04,48.229],[4119.03,0.03]],[[4119.08,10.062],[4119.1,7.5],[4119.12,0.396],[4119.13,0.028],[4119.14,0.01]]]
["binance-futures","ETHUSDT",1761609568891,[[4119.07,257.189],[4119.06,0.286],[4119.05,0.015],[4119.04,0.192],[4119.03,0.03]],[[4119.08,4.126],[4119.12,0.396],[4119.13,0.028],[4119.15,0.276],[4119.18,0.21]]]
["binance-futures","ETHUSDT",1761609568942,[[4119.07,244.608],[4119.06,0.293],[4119.05,0.015],[4119.04,0.162]],[[4119.08,14.679],[4119.12,0.396],[4119.13,0.028],[4119.14,0.01],[4119.15,0.276]]]
["binance-futures","ETHUSDT",1761609568992,[[4119.07,234.001],[4119.06,0.294],[4119.05,0.015],[4119.04,0.041],[4119.01,2.548]],[[4119.08,20.146],[4119.09,0.01],[4119.12,0.396],[4119.13,0.028],[4119.15,0.266]]]
["binance-futures","ETHUSDT",1761609569041,[[4119.07,234.001],[4119.06,0.294],[4119.05,0.015],[4119.04,0.041],[4119.03,5.835]],[[4119.08,14.693],[4119.09,0.01],[4119.1,0.01],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569097,[[4119.07,234.001],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,5.835]],[[4119.08,14.693],[4119.09,0.01],[4119.1,0.01],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569148,[[4119.07,233.916],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,20.16],[4119.09,0.01],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569247,[[4119.07,233.916],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,20.16],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569302,[[4119.07,233.916],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,14.643],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569352,[[4119.07,221.774],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,20.11],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569406,[[4119.07,221.774],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,20.122],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569460,[[4119.07,221.774],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,21.65],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569515,[[4119.07,221.812],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,19.263],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569565,[[4119.07,221.812],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,14.053],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569616,[[4119.07,221.812],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,19.567],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569664,[[4119.07,222.54],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,19.635],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569719,[[4119.07,222.534],[4119.06,0.318],[4119.05,0.015],[4119.04,0.041],[4119.03,8.85]],[[4119.08,19.635],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569775,[[4119.07,222.534],[4119.06,0.318],[4119.05,0.015],[4119.04,0.031],[4119.03,8.85]],[[4119.08,16.774],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569826,[[4119.07,222.569],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,16.774],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569880,[[4119.07,215.496],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,28.981],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569930,[[4119.07,214.187],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,29.987],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609569982,[[4119.07,214.187],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,30.004],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570037,[[4119.07,214.211],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,14.456],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570087,[[4119.07,214.211],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,29.548],[4119.09,0.254],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570138,[[4119.07,214.217],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,19.612],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570191,[[4119.07,214.217],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,14.145],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570240,[[4119.07,214.232],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,12.931],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570295,[[4119.07,214.257],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,25.783],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570348,[[4119.07,214.262],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,24.744],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570401,[[4119.07,214.262],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,13.846],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570455,[[4119.07,212.165],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,35.882],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570558,[[4119.07,212.589],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,35.885],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570612,[[4119.07,203.363],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,35.885],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570661,[[4119.07,203.363],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,34.963],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570716,[[4119.07,203.605],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,29.509],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570768,[[4119.07,203.605],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,18.881],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570817,[[4119.07,203.605],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,18.879],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570864,[[4119.07,203.605],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,18.887],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570926,[[4119.07,205.528],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,11.236],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609570977,[[4119.07,203.417],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,11.479],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571031,[[4119.07,232.338],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,0.608],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571083,[[4119.07,230.196],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,0.692],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571134,[[4119.07,230.289],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,2.836],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571184,[[4119.07,216.076],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,7.496],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571285,[[4119.07,216.076],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,7.586],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571333,[[4119.07,216.076],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,7.869],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571383,[[4119.07,215.464],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,7.869],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571440,[[4119.07,215.521],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,7.865],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571494,[[4119.07,215.521],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,7.974],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571536,[[4119.07,215.554],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,7.531],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571596,[[4119.07,215.554],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,7.8],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571801,[[4119.07,215.569],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,7.8],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571920,[[4119.07,215.569],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,10.306],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609571975,[[4119.07,215.569],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,10.306],[4119.09,0.259],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572026,[[4119.07,215.569],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,10.306],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572129,[[4119.07,215.569],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,9.966],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572184,[[4119.07,215.569],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,9.966],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572232,[[4119.07,215.266],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,9.966],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572283,[[4119.07,215.266],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,9.844],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572341,[[4119.07,215.266],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,9.848],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572394,[[4119.07,225.266],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,8.886],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572439,[[4119.07,225.266],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,8.718],[4119.09,0.249],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572496,[[4119.07,224.615],[4119.06,0.318],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,20.34],[4119.09,0.259],[4119.1,0.011],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572544,[[4119.07,224.075],[4119.06,0.339],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,20.035],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572604,[[4119.07,164.741],[4119.06,0.339],[4119.05,0.015],[4119.04,0.006],[4119.03,8.85]],[[4119.08,77.707],[4119.09,0.259],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572655,[[4119.07,161.223],[4119.06,0.339],[4119.05,0.015],[4119.04,0.006],[4119.03,3.02]],[[4119.08,77.709],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572706,[[4119.07,161.185],[4119.06,0.339],[4119.05,0.015],[4119.04,0.006],[4119.03,3.02]],[[4119.08,77.709],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572756,[[4119.07,161.185],[4119.06,0.339],[4119.05,0.015],[4119.04,0.006],[4119.03,3.02]],[[4119.08,77.599],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572810,[[4119.07,160.056],[4119.06,0.339],[4119.05,0.015],[4119.04,0.006],[4119.03,3.02]],[[4119.08,77.519],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609572976,[[4119.07,160.056],[4119.06,0.339],[4119.05,0.015],[4119.04,0.006],[4119.03,3.02]],[[4119.08,77.437],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573084,[[4119.07,160.056],[4119.06,0.339],[4119.05,0.015],[4119.04,0.006],[4119.03,3.02]],[[4119.08,63.544],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573134,[[4119.07,135.308],[4119.06,0.339],[4119.05,0.015],[4119.04,0.006],[4119.03,3.02]],[[4119.08,63.239],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573190,[[4119.07,134.322],[4119.06,0.333],[4119.05,0.01],[4119.04,0.006],[4119.03,3.02]],[[4119.08,63.249],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573240,[[4119.07,134.322],[4119.06,0.333],[4119.05,0.01],[4119.04,0.006],[4119.03,3.02]],[[4119.08,62.868],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573294,[[4119.07,134.322],[4119.06,0.333],[4119.05,0.01],[4119.04,0.006],[4119.03,3.02]],[[4119.08,63.286],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573341,[[4119.07,134.322],[4119.06,0.333],[4119.05,0.01],[4119.04,0.006],[4119.03,3.02]],[[4119.08,63.248],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573448,[[4119.07,134.322],[4119.06,0.333],[4119.05,0.01],[4119.04,0.006],[4119.03,3.02]],[[4119.08,63.186],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573497,[[4119.07,134.323],[4119.06,0.333],[4119.05,0.01],[4119.04,0.006],[4119.03,3.02]],[[4119.08,63.082],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573552,[[4119.07,134.323],[4119.06,0.333],[4119.05,0.01],[4119.04,0.006],[4119.03,3.02]],[[4119.08,63.35],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573605,[[4119.07,134.323],[4119.06,0.338],[4119.05,0.01],[4119.04,0.006],[4119.03,3.02]],[[4119.08,65.15],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,8.525]]]
["binance-futures","ETHUSDT",1761609573660,[[4119.07,134.323],[4119.06,0.338],[4119.05,0.01],[4119.04,0.006],[4119.03,3.02]],[[4119.08,65.251],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,0.028]]]
["binance-futures","ETHUSDT",1761609573816,[[4119.07,134.323],[4119.06,0.338],[4119.05,0.01],[4119.04,0.006],[4119.03,3.02]],[[4119.08,64.977],[4119.09,0.264],[4119.1,0.021],[4119.12,0.396],[4119.13,1.796]]]
["binance-futures","ETHUSDT",1761609573924,[[4119.07,50.135],[4119.06,0.317],[4119.05,0.01],[4119.04,0.006],[4119.03,0.01]],[[4119.08,139.138],[4119.09,30.269],[4119.1,30.021],[4119.12,30.396],[4119.13,1.796]]]
["binance-futures","ETHUSDT",1761609573978,[],[[4118.94,228.924],[4118.95,0.005],[4118.97,80.158],[4118.99,8.022],[4119.0,44.899]]]
["binance-futures","ETHUSDT",1761609574029,[[4118.86,2.566],[4118.85,0.048],[4118.8,0.038],[4118.78,0.028],[4118.77,1.213]],[[4118.87,278.868],[4118.88,32.431],[4118.91,30.13],[4118.92,30.005],[4118.93,68.594]]]
["binance-futures","ETHUSDT",1761609574081,[[4118.86,2.566],[4118.85,0.048],[4118.82,0.005],[4118.8,0.038],[4118.78,0.02]],[[4118.87,278.952],[4118.88,32.446],[4118.91,56.308],[4118.92,30.005],[4118.93,8.022]]]
["binance-futures","ETHUSDT",1761609574131,[[4118.86,2.566],[4118.85,0.048],[4118.82,0.005],[4118.8,0.038],[4118.78,0.02]],[[4118.87,248.45],[4118.88,32.446],[4118.89,0.01],[4118.91,46.251],[4118.92,30.017]]]
["binance-futures","ETHUSDT",1761609574182,[[4118.86,2.602],[4118.85,0.048],[4118.82,0.005],[4118.8,0.038],[4118.78,0.02]],[[4118.87,248.455],[4118.88,32.446],[4118.89,0.01],[4118.91,46.251],[4118.92,30.017]]]
["binance-futures","ETHUSDT",1761609574232,[[4118.86,2.602],[4118.85,0.048],[4118.82,0.005],[4118.8,0.038],[4118.78,0.02]],[[4118.87,250.796],[4118.88,32.446],[4118.89,0.01],[4118.91,46.251],[4118.92,30.017]]]
["binance-futures","ETHUSDT",1761609574286,[],[[4118.72,25.588],[4118.8,2.141],[4118.81,15.049],[4118.83,52.187],[4118.85,2.141]]]
["binance-futures","ETHUSDT",1761609574337,[[4118.7,79.051],[4118.69,0.006],[4118.68,0.01],[4118.66,0.005],[4118.64,0.028]],[[4118.71,186.662],[4118.72,2.893],[4118.79,0.005],[4118.8,0.01],[4118.81,0.028]]]
["binance-futures","ETHUSDT",1761609574383,[[4118.7,79.071],[4118.69,0.021],[4118.68,0.01],[4118.66,0.005],[4118.64,0.028]],[[4118.71,188.276],[4118.72,0.056],[4118.73,0.01],[4118.79,0.005],[4118.8,0.01]]]
["binance-futures","ETHUSDT",1761609574441,[[4118.7,79.079],[4118.69,0.021],[4118.68,0.01],[4118.66,0.005],[4118.64,0.028]],[[4118.71,195.734],[4118.72,0.061],[4118.73,0.01],[4118.79,0.005],[4118.8,0.01]]]
["binance-futures","ETHUSDT",1761609574493,[[4118.7,79.085],[4118.69,0.033],[4118.68,0.01],[4118.66,0.005],[4118.64,0.028]],[[4118.71,195.734],[4118.72,0.061],[4118.73,0.01],[4118.79,0.005],[4118.8,0.01]]]
["binance-futures","ETHUSDT",1761609574544,[[4118.7,79.129],[4118.69,0.033],[4118.68,0.01],[4118.66,0.005],[4118.64,0.028]],[[4118.71,195.566],[4118.72,0.061],[4118.73,0.01],[4118.79,0.005],[4118.8,0.01]]]
["binance-futures","ETHUSDT",1761609574594,[[4118.7,79.129],[4118.69,0.033],[4118.68,0.01],[4118.66,0.005],[4118.64,0.028]],[[4118.71,178.779],[4118.72,0.061],[4118.73,8.508],[4118.79,0.005],[4118.8,0.01]]]
["binance-futures","ETHUSDT",1761609574646,[[4118.7,79.129],[4118.69,0.033],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,187.269],[4118.72,0.061],[4118.73,0.01],[4118.79,0.005],[4118.8,0.01]]]
["binance-futures","ETHUSDT",1761609574698,[[4118.7,79.129],[4118.69,0.033],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,179.147],[4118.72,0.061],[4118.73,0.01],[4118.74,8.498],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609574750,[[4118.7,79.129],[4118.69,0.033],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,179.15],[4118.72,0.066],[4118.73,0.01],[4118.74,8.498],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609574801,[[4118.7,79.129],[4118.69,0.033],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,179.233],[4118.72,0.066],[4118.73,0.01],[4118.74,8.498],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609574853,[[4118.7,79.149],[4118.69,0.033],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,185.933],[4118.72,8.564],[4118.73,0.01],[4118.79,0.005],[4118.98,5.638]]]
["binance-futures","ETHUSDT",1761609574901,[[4118.7,79.273],[4118.69,0.055],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,194.741],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.703]]]
["binance-futures","ETHUSDT",1761609574957,[[4118.7,79.281],[4118.69,0.055],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,186.237],[4118.72,0.066],[4118.73,0.01],[4118.74,8.498],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609575008,[[4118.7,79.281],[4118.69,0.055],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,194.521],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4119.32,1.781]]]
["binance-futures","ETHUSDT",1761609575063,[[4118.7,6.023],[4118.69,0.055],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,233.26],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.92,0.017]]]
["binance-futures","ETHUSDT",1761609575114,[[4118.7,0.556],[4118.69,0.04],[4118.66,0.01],[4118.64,0.028]],[[4118.71,233.246],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575166,[[4118.7,0.564],[4118.69,0.04],[4118.66,0.01],[4118.64,0.028],[4118.61,0.005]],[[4118.71,231.608],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575218,[[4118.7,0.563],[4118.69,0.04],[4118.66,0.01],[4118.64,0.028],[4118.61,0.005]],[[4118.71,231.748],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575268,[[4118.7,0.563],[4118.69,0.04],[4118.66,0.01],[4118.64,0.028],[4118.61,0.005]],[[4118.71,231.749],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575316,[[4118.7,0.563],[4118.69,0.018],[4118.66,0.01],[4118.64,0.028],[4118.61,0.005]],[[4118.71,230.012],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575373,[[4118.7,0.563],[4118.69,0.018],[4118.66,0.01],[4118.64,0.028],[4118.61,0.005]],[[4118.71,227.887],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575423,[[4118.7,0.563],[4118.69,0.018],[4118.66,0.01],[4118.64,0.028],[4118.61,0.005]],[[4118.71,228.108],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575477,[[4118.7,0.563],[4118.69,0.018],[4118.66,0.01],[4118.64,0.028],[4118.61,0.005]],[[4118.71,228.116],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575527,[[4118.7,15.12],[4118.69,0.018],[4118.66,0.01],[4118.64,0.028],[4118.61,0.005]],[[4118.71,227.99],[4118.72,0.061],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575581,[[4118.7,9.995],[4118.69,0.028],[4118.66,0.01],[4118.64,0.028],[4118.61,0.005]],[[4118.71,225.109],[4118.72,0.061],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575632,[[4118.7,15.118],[4118.69,0.018],[4118.66,0.01],[4118.64,0.028],[4118.63,0.015]],[[4118.71,224.841],[4118.72,0.061],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575683,[[4118.7,32.933],[4118.69,0.028],[4118.66,0.01],[4118.64,0.028],[4118.63,0.005]],[[4118.71,217.947],[4118.72,0.061],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575728,[[4118.7,32.933],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,217.947],[4118.72,0.061],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575787,[[4118.7,18.218],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,217.945],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575892,[[4118.7,27.471],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,218.18],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575943,[[4118.7,27.466],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,217.955],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609575995,[[4118.7,38.08],[4118.69,0.139],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,217.934],[4118.72,0.066],[4118.73,0.01],[4118.79,0.005],[4118.87,32.459]]]
["binance-futures","ETHUSDT",1761609576048,[[4118.7,38.08],[4118.69,0.139],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,216.654],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576096,[[4118.7,38.08],[4118.69,0.139],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,215.37],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576144,[[4118.7,38.075],[4118.69,0.139],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,215.306],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576204,[[4118.7,10.844],[4118.69,0.139],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,216.076],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576252,[[4118.7,19.439],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,215.583],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576309,[[4118.7,19.447],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,215.769],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576360,[[4118.7,19.428],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,215.822],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576408,[[4118.7,13.964],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,215.75],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576461,[[4118.7,19.442],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,215.568],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576518,[[4118.7,38.662],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,214.622],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576564,[[4118.7,38.662],[4118.69,0.139],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,214.456],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576619,[[4118.7,38.662],[4118.69,0.139],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,214.449],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576727,[[4118.7,38.667],[4118.69,0.139],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,214.45],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576781,[[4118.7,38.667],[4118.69,0.139],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,214.636],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576830,[[4118.7,19.438],[4118.69,0.139],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,214.637],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576883,[[4118.7,0.154],[4118.69,0.134],[4118.68,0.01],[4118.66,0.01],[4118.64,0.028]],[[4118.71,214.626],[4118.72,0.066],[4118.73,0.01],[4118.77,0.083],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1761609576934,[],[[4118.56,269.827],[4118.57,0.02],[4118.6,0.005],[4118.61,0.028],[4118.65,0.357]]]
["binance-futures","ETHUSDT",1761609576986,[[4118.55,23.747],[4118.54,0.888],[4118.52,0.028],[4118.45,0.051],[4118.41,0.021]],[[4118.56,228.31],[4118.57,0.025],[4118.58,8.498],[4118.6,0.005],[4118.61,0.028]]]
["binance-futures","ETHUSDT",1761609577036,[[4118.55,23.777],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.45,0.051]],[[4118.56,228.318],[4118.57,0.025],[4118.58,8.508],[4118.6,0.005],[4118.61,0.028]]]
["binance-futures","ETHUSDT",1761609577082,[[4118.55,23.783],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.45,0.051]],[[4118.56,228.318],[4118.57,0.025],[4118.58,8.508],[4118.6,0.005],[4118.61,0.028]]]
["binance-futures","ETHUSDT",1761609577142,[[4118.55,23.783],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.45,0.051]],[[4118.56,228.337],[4118.57,0.025],[4118.58,8.508],[4118.6,0.005],[4118.61,0.028]]]
["binance-futures","ETHUSDT",1761609577188,[[4118.55,33.99],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.45,0.051]],[[4118.56,228.337],[4118.57,0.025],[4118.58,0.01],[4118.59,8.498],[4118.6,0.005]]]
["binance-futures","ETHUSDT",1761609577239,[[4118.55,33.99],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.45,0.051]],[[4118.56,228.337],[4118.57,0.025],[4118.58,0.01],[4118.6,8.503],[4122.15,18.976]]]
["binance-futures","ETHUSDT",1761609577296,[[4118.55,33.99],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.45,0.051]],[[4118.56,228.384],[4118.57,0.025],[4118.58,0.01],[4118.6,8.503],[4118.68,15.666]]]
["binance-futures","ETHUSDT",1761609577350,[[4118.55,23.782],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.45,0.051]],[[4118.56,228.415],[4118.57,0.025],[4118.58,0.01],[4118.6,8.503],[4118.68,15.666]]]
["binance-futures","ETHUSDT",1761609577404,[[4118.55,33.394],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.45,0.056]],[[4118.56,225.2],[4118.57,0.025],[4118.58,0.01],[4118.59,8.498],[4118.6,0.005]]]
["binance-futures","ETHUSDT",1761609577454,[[4118.55,33.394],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.45,0.056]],[[4118.56,224.897],[4118.57,0.025],[4118.58,0.01],[4118.59,8.498],[4118.6,0.005]]]
["binance-futures","ETHUSDT",1761609577510,[[4118.55,33.403],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.45,0.056]],[[4118.56,224.897],[4118.57,0.025],[4118.58,0.01],[4118.59,8.498],[4118.6,0.005]]]
["binance-futures","ETHUSDT",1761609577561,[[4118.55,33.403],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.49,2.049]],[[4118.56,224.731],[4118.57,0.025],[4118.58,0.01],[4118.59,8.498],[4118.6,0.005]]]
["binance-futures","ETHUSDT",1761609577666,[[4118.55,33.403],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.49,2.049]],[[4118.56,223.834],[4118.57,0.025],[4118.58,0.01],[4118.59,8.498],[4118.6,0.005]]]
["binance-futures","ETHUSDT",1761609577772,[[4118.55,33.403],[4118.54,0.888],[4118.53,1.228],[4118.52,0.028],[4118.49,2.049]],[[4118.56,223.82],[4118.57,0.025],[4118.58,0.01],[4118.59,8.498],[4118.6,0.005]]]
["binance-futures","ETHUSDT",1761609577813,[[4118.55,33.403],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.49,2.049]],[[4118.56,223.82],[4118.57,8.523],[4118.58,0.01],[4118.6,0.005],[4119.05,0.015]]]
["binance-futures","ETHUSDT",1761609577874,[[4118.55,24.151],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.703],[4118.57,8.523],[4118.58,0.01],[4118.6,0.005],[4118.81,0.038]]]
["binance-futures","ETHUSDT",1761609577923,[[4118.55,23.787],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.703],[4118.57,8.523],[4118.58,0.01],[4118.6,0.005],[4118.81,0.038]]]
["binance-futures","ETHUSDT",1761609578031,[[4118.55,32.726],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,230.201],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.81,0.038]]]
["binance-futures","ETHUSDT",1761609578076,[[4118.55,32.726],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.703],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.76,8.497]]]
["binance-futures","ETHUSDT",1761609578124,[[4118.55,32.726],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.721],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.76,8.497]]]
["binance-futures","ETHUSDT",1761609578184,[[4118.55,32.761],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.963],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.76,8.497]]]
["binance-futures","ETHUSDT",1761609578233,[[4118.55,32.761],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.956],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.76,8.497]]]
["binance-futures","ETHUSDT",1761609578292,[[4118.55,32.761],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.956],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.75,8.497]]]
["binance-futures","ETHUSDT",1761609578352,[[4118.55,32.761],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.983],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.75,8.497]]]
["binance-futures","ETHUSDT",1761609578406,[[4118.55,32.761],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.984],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.75,8.497]]]
["binance-futures","ETHUSDT",1761609578457,[[4118.55,32.761],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.993],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.69,8.027]]]
["binance-futures","ETHUSDT",1761609578616,[[4118.55,32.77],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.828],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.69,8.027]]]
["binance-futures","ETHUSDT",1761609578665,[[4118.55,32.77],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.785],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.69,8.027]]]
["binance-futures","ETHUSDT",1761609578712,[[4118.55,21.296],[4118.54,0.977],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.79],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.69,8.027]]]
["binance-futures","ETHUSDT",1761609578772,[[4118.55,21.296],[4118.54,0.993],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.79],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.69,8.027]]]
["binance-futures","ETHUSDT",1761609578820,[[4118.55,21.296],[4118.54,0.993],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.781],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.69,8.027]]]
["binance-futures","ETHUSDT",1761609578876,[[4118.55,21.296],[4118.54,0.993],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.791],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.69,8.027]]]
["binance-futures","ETHUSDT",1761609578929,[[4118.55,21.251],[4118.54,0.993],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.791],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.69,8.027]]]
["binance-futures","ETHUSDT",1761609578976,[[4118.55,21.257],[4118.54,0.993],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,221.791],[4118.57,0.025],[4118.58,0.01],[4118.6,0.005],[4118.69,8.027]]]
["binance-futures","ETHUSDT",1761609579031,[[4118.55,21.257],[4118.54,0.993],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.791],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579084,[[4118.55,21.257],[4118.54,0.904],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.791],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579187,[[4118.55,21.257],[4118.54,0.909],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.791],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579229,[[4118.55,21.254],[4118.54,0.909],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.781],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579348,[[4118.55,21.254],[4118.54,0.909],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.766],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579456,[[4118.55,21.254],[4118.54,0.909],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.776],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579505,[[4118.55,21.254],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.776],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579564,[[4118.55,21.254],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.777],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579617,[[4118.55,21.254],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.613],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579673,[[4118.55,21.254],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.609],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579723,[[4118.55,21.253],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.609],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579876,[[4118.55,21.253],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,220.608],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579936,[[4118.55,31.347],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,215.297],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609579989,[[4118.55,21.275],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,215.055],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580040,[[4118.55,21.275],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,214.955],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580093,[[4118.55,21.291],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,214.955],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580141,[[4118.55,31.901],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,214.82],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580201,[[4118.55,31.906],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,214.92],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580251,[[4118.55,31.906],[4118.54,0.974],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,215.007],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580369,[[4118.55,31.906],[4118.54,0.974],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,214.948],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580476,[[4118.55,31.906],[4118.54,0.974],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,215.034],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580530,[[4118.55,70.345],[4118.54,0.974],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,174.678],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580581,[[4118.55,70.345],[4118.54,0.974],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,169.09],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580632,[[4118.55,70.219],[4118.54,0.974],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,169.051],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580683,[[4118.55,70.219],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,169.051],[4118.57,0.025],[4118.58,0.01],[4118.6,0.082],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580732,[[4118.55,70.224],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,169.043],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580788,[[4118.55,70.224],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,169.044],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580848,[[4118.55,70.224],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,169.666],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580896,[[4118.55,70.224],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,169.466],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609580948,[[4118.55,77.582],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.745],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609581059,[[4118.55,77.587],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.831],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609581112,[[4118.55,77.587],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.83],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609581165,[[4118.55,77.587],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.877],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609581209,[[4118.55,77.587],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.028],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.62,0.29]]]
["binance-futures","ETHUSDT",1761609581316,[[4118.55,77.587],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.028],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609581378,[[4118.55,77.587],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.291],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609581429,[[4118.55,77.587],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.336],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609581482,[[4118.55,77.587],[4118.54,0.979],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.58],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609581583,[[4118.55,77.587],[4118.54,1.005],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.816],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609581640,[[4118.55,77.581],[4118.54,1.005],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.816],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609581801,[[4118.55,77.581],[4118.54,1.005],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.901],[4118.57,0.025],[4118.58,0.01],[4118.6,0.087],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609581967,[[4118.55,77.581],[4118.54,1.005],[4118.53,1.228],[4118.52,0.028],[4118.5,0.105]],[[4118.56,152.902],[4118.57,0.025],[4118.58,0.01],[4118.6,0.01],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609582125,[[4118.55,77.697],[4118.54,1.005],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,121.127],[4118.57,0.025],[4118.58,0.01],[4118.6,0.01],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609582177,[[4118.55,77.697],[4118.54,1.005],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,106.21],[4118.57,0.02],[4118.58,0.01],[4118.6,0.01],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609582277,[[4118.55,78.897],[4118.54,1.005],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,106.209],[4118.57,0.02],[4118.58,0.01],[4118.6,0.01],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609582332,[[4118.55,78.654],[4118.54,1.005],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,106.209],[4118.57,0.02],[4118.58,0.01],[4118.6,0.01],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609582372,[[4118.55,78.654],[4118.54,1.005],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,106.124],[4118.57,0.02],[4118.58,0.01],[4118.6,0.01],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609582432,[[4118.55,78.654],[4118.54,0.979],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,106.124],[4118.57,0.02],[4118.58,0.01],[4118.6,0.01],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609582540,[[4118.55,78.66],[4118.54,0.979],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,105.945],[4118.57,0.02],[4118.58,0.01],[4118.6,0.01],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609582588,[[4118.55,78.66],[4118.54,0.979],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,100.318],[4118.57,0.02],[4118.58,0.01],[4118.6,0.01],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609582750,[[4118.55,103.379],[4118.54,0.979],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,9.921],[4118.57,0.02],[4118.58,0.01],[4118.6,0.01],[4118.61,0.033]]]
["binance-futures","ETHUSDT",1761609582802,[[4118.55,103.379],[4118.54,4.559],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,9.874],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609582854,[[4118.55,103.379],[4118.54,4.585],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,9.874],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609582960,[[4118.55,103.379],[4118.54,4.585],[4118.53,1.233],[4118.52,0.028],[4118.5,0.105]],[[4118.56,9.886],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609583008,[[4118.55,103.137],[4118.54,4.585],[4118.53,1.233],[4118.52,0.27],[4118.5,0.105]],[[4118.56,9.886],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609583117,[[4118.55,103.153],[4118.54,4.585],[4118.53,1.233],[4118.52,0.27],[4118.5,0.105]],[[4118.56,9.886],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609583179,[[4118.55,103.153],[4118.54,4.585],[4118.53,1.233],[4118.52,0.27],[4118.5,0.105]],[[4118.56,9.887],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609583334,[[4118.55,103.043],[4118.54,4.585],[4118.53,1.233],[4118.52,0.27],[4118.5,0.105]],[[4118.56,9.887],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609583392,[[4118.55,103.053],[4118.54,4.585],[4118.53,1.233],[4118.52,0.27],[4118.5,0.105]],[[4118.56,9.887],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609583500,[[4118.55,103.053],[4118.54,4.585],[4118.53,1.233],[4118.52,0.27],[4118.5,0.105]],[[4118.56,9.886],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609583555,[[4118.55,103.059],[4118.54,4.585],[4118.53,1.233],[4118.52,0.27],[4118.5,0.105]],[[4118.56,9.765],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609583656,[[4118.55,103.059],[4118.54,4.585],[4118.53,1.233],[4118.52,0.27],[4118.5,0.105]],[[4118.56,10.007],[4118.57,0.005],[4118.6,0.01],[4118.61,0.033],[4118.68,0.01]]]
["binance-futures","ETHUSDT",1761609583718,[[4118.64,58.211],[4118.63,0.447],[4118.57,30.552],[4118.56,24.276],[4118.55,103.056]],[[4118.68,0.01],[4118.92,0.012],[4118.93,0.015],[4119.27,3.33],[4119.3,0.138]]]
["binance-futures","ETHUSDT",1761609583769,[[4118.86,499.78],[4118.85,12.031],[4118.84,0.005],[4118.82,0.005],[4118.8,0.32]],[[4118.87,17.127],[4118.88,0.005],[4118.9,0.011],[4118.92,0.007],[4118.93,0.01]]]
["binance-futures","ETHUSDT",1761609583820,[[4118.86,199.789],[4118.85,0.049],[4118.84,0.031],[4118.82,0.033],[4118.8,0.01]],[[4118.87,38.318],[4118.88,0.015],[4118.89,0.01],[4118.9,0.011],[4118.92,0.007]]]
["binance-futures","ETHUSDT",1761609583871,[[4118.86,183.415],[4118.85,0.049],[4118.84,0.017],[4118.82,0.033],[4118.8,0.01]],[[4118.87,38.327],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.11,0.01]]]
["binance-futures","ETHUSDT",1761609583923,[[4118.86,213.421],[4118.85,0.049],[4118.84,0.017],[4118.82,0.038],[4118.8,2.012]],[[4118.87,23.618],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.04,0.267]]]
["binance-futures","ETHUSDT",1761609583974,[[4118.86,201.822],[4118.85,0.049],[4118.84,0.017],[4118.82,0.038],[4118.8,2.012]],[[4118.87,76.955],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.04,0.267]]]
["binance-futures","ETHUSDT",1761609584075,[[4118.86,200.693],[4118.85,0.049],[4118.84,0.017],[4118.82,0.038],[4118.8,2.012]],[[4118.87,76.955],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.04,0.267]]]
["binance-futures","ETHUSDT",1761609584127,[[4118.86,220.572],[4118.85,0.049],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,77.083],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.04,0.267]]]
["binance-futures","ETHUSDT",1761609584174,[[4118.86,220.572],[4118.85,0.049],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,86.523],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.04,0.267]]]
["binance-futures","ETHUSDT",1761609584227,[[4118.86,220.701],[4118.85,0.049],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,86.523],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.04,0.267]]]
["binance-futures","ETHUSDT",1761609584283,[[4118.86,220.7],[4118.85,0.049],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,86.523],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.04,0.267]]]
["binance-futures","ETHUSDT",1761609584445,[[4118.86,220.7],[4118.85,0.049],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,86.525],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.04,0.267]]]
["binance-futures","ETHUSDT",1761609584496,[[4118.86,220.7],[4118.85,0.049],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,77.085],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.04,0.267]]]
["binance-futures","ETHUSDT",1761609584548,[[4118.86,220.7],[4118.85,0.347],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,77.085],[4118.88,0.02],[4118.89,0.01],[4118.9,0.011],[4119.04,0.267]]]
["binance-futures","ETHUSDT",1761609584604,[[4118.86,220.7],[4118.85,0.347],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,76.925],[4118.88,0.048],[4118.89,0.01],[4118.9,0.011],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609584719,[[4118.86,220.7],[4118.85,0.347],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,76.923],[4118.88,0.048],[4118.89,0.01],[4118.9,0.011],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609584820,[[4118.86,220.821],[4118.85,0.347],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,76.795],[4118.88,0.048],[4118.89,0.01],[4118.9,0.011],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609584882,[[4118.86,126.694],[4118.85,0.347],[4118.84,0.017],[4118.82,0.038],[4118.8,1.375]],[[4118.87,84.223],[4118.88,30.048],[4118.89,30.01],[4118.9,30.011],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609584933,[[4118.86,109.152],[4118.85,0.347],[4118.84,0.017],[4118.82,0.038],[4118.8,0.01]],[[4118.87,108.019],[4118.88,46.442],[4118.89,30.015],[4118.9,30.021],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609584983,[[4118.86,109.16],[4118.85,0.378],[4118.84,0.017],[4118.82,0.038],[4118.8,0.01]],[[4118.87,108.019],[4118.88,46.442],[4118.89,30.015],[4118.9,30.021],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609585036,[[4118.86,109.16],[4118.85,0.378],[4118.84,0.017],[4118.82,0.038],[4118.8,0.01]],[[4118.87,107.919],[4118.88,46.442],[4118.89,30.015],[4118.9,30.021],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609585089,[[4118.86,109.16],[4118.85,0.378],[4118.84,0.017],[4118.82,0.038],[4118.8,0.01]],[[4118.87,108.229],[4118.88,46.442],[4118.89,30.015],[4118.9,30.021],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609585192,[[4118.86,109.26],[4118.85,0.378],[4118.84,0.017],[4118.82,0.038],[4118.8,0.01]],[[4118.87,108.714],[4118.88,46.442],[4118.89,30.015],[4118.9,30.021],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609585290,[[4118.86,109.26],[4118.85,0.378],[4118.84,0.017],[4118.82,0.038],[4118.8,0.01]],[[4118.87,108.714],[4118.88,46.442],[4118.89,30.02],[4118.9,30.016],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609585452,[[4118.86,109.265],[4118.85,0.378],[4118.84,0.017],[4118.82,0.038],[4118.8,0.01]],[[4118.87,108.787],[4118.88,46.442],[4118.89,30.02],[4118.9,30.016],[4118.97,0.04]]]
["binance-futures","ETHUSDT",1761609585554,[[4118.86,45.013],[4118.85,0.378],[4118.84,0.017],[4118.82,0.038],[4118.8,0.01]],[[4118.87,108.661],[4118.88,46.442],[4118.89,30.02],[4118.9,30.016],[4118.93,8.507]]]
["binance-futures","ETHUSDT",1761609585612,[[4118.86,45.008],[4118.85,0.378],[4118.84,0.017],[4118.82,0.038],[4118.8,0.01]],[[4118.87,108.663],[4118.88,46.442],[4118.89,30.02],[4118.9,30.016],[4118.93,0.01]]]
["binance-futures","ETHUSDT",1761609585708,[[4118.86,45.013],[4118.85,0.378],[4118.84,0.017],[4118.82,0.038],[4118.8,0.01]],[[4118.87,108.702],[4118.88,46.442],[4118.89,30.02],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609585769,[[4118.86,45.013],[4118.85,0.378],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,114.642],[4118.88,46.442],[4118.89,30.02],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609585822,[[4118.86,35.752],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,125.293],[4118.88,46.442],[4118.89,30.02],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609585873,[[4118.86,35.757],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,114.666],[4118.88,54.939],[4118.89,30.02],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609585924,[[4118.86,35.265],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,123.166],[4118.88,46.442],[4118.89,30.02],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609585977,[[4118.86,35.265],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,125.279],[4118.88,46.442],[4118.89,30.02],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609586028,[[4118.86,35.265],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,123.127],[4118.88,46.442],[4118.89,30.02],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609586128,[[4118.86,35.265],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,123.127],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609586182,[[4118.86,35.244],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,114.698],[4118.88,46.442],[4118.89,38.522],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609586236,[[4118.86,35.244],[4118.85,0.273],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,107.187],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.91,8.497]]]
["binance-futures","ETHUSDT",1761609586290,[[4118.86,35.244],[4118.85,0.273],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,107.228],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.93,8.507]]]
["binance-futures","ETHUSDT",1761609586393,[[4118.86,35.244],[4118.85,0.273],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,105.239],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.93,8.507]]]
["binance-futures","ETHUSDT",1761609586443,[[4118.86,35.26],[4118.85,0.273],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,105.239],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.93,8.507]]]
["binance-futures","ETHUSDT",1761609586548,[[4118.86,35.258],[4118.85,0.273],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,105.239],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.93,8.507]]]
["binance-futures","ETHUSDT",1761609586608,[[4118.86,35.258],[4118.85,0.273],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,107.347],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,8.502]]]
["binance-futures","ETHUSDT",1761609586660,[[4118.86,35.28],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,107.345],[4118.88,46.442],[4118.89,30.025],[4118.9,38.513],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609586822,[[4118.86,35.28],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,107.343],[4118.88,46.442],[4118.89,30.025],[4118.9,38.513],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609586920,[[4118.86,35.28],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,107.407],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.91,8.497]]]
["binance-futures","ETHUSDT",1761609587028,[[4118.86,35.28],[4118.85,0.049],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,115.899],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4119.69,6.406]]]
["binance-futures","ETHUSDT",1761609587082,[[4118.86,35.28],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,107.397],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.91,8.497]]]
["binance-futures","ETHUSDT",1761609587136,[[4118.86,35.28],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,115.819],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4119.3,1.016]]]
["binance-futures","ETHUSDT",1761609587190,[[4118.86,35.28],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,106.113],[4118.88,54.939],[4118.89,30.025],[4118.9,30.016],[4119.3,1.016]]]
["binance-futures","ETHUSDT",1761609587241,[[4118.86,35.28],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,106.263],[4118.88,54.939],[4118.89,30.025],[4118.9,30.016],[4118.94,0.062]]]
["binance-futures","ETHUSDT",1761609587401,[[4118.86,35.28],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,106.263],[4118.88,46.442],[4118.89,38.522],[4118.9,30.016],[4118.94,0.062]]]
["binance-futures","ETHUSDT",1761609587452,[[4118.86,35.28],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,106.263],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,8.502]]]
["binance-futures","ETHUSDT",1761609587562,[[4118.86,35.28],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,106.199],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,8.502]]]
["binance-futures","ETHUSDT",1761609587604,[[4118.86,35.28],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,106.101],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,8.502]]]
["binance-futures","ETHUSDT",1761609587664,[[4118.86,35.333],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,106.342],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,8.502]]]
["binance-futures","ETHUSDT",1761609587724,[[4118.86,35.342],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,106.342],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,8.502]]]
["binance-futures","ETHUSDT",1761609587784,[[4118.86,35.342],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,105.028],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,8.502]]]
["binance-futures","ETHUSDT",1761609587892,[[4118.86,35.342],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,105.028],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609587997,[[4118.86,35.342],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,105.032],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588151,[[4118.86,35.34],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,105.032],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588204,[[4118.86,35.34],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,104.658],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588310,[[4118.86,35.34],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,104.657],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588360,[[4118.86,35.346],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,104.657],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588466,[[4118.86,35.346],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,98.63],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588518,[[4118.86,35.346],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,97.294],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588569,[[4118.86,35.338],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,97.403],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588621,[[4118.86,35.346],[4118.85,0.259],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,97.246],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588672,[[4118.86,30.056],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,98.033],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588720,[[4118.86,22.184],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,110.568],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588780,[[4118.86,22.179],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,103.976],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588828,[[4118.86,22.187],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,103.976],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588886,[[4118.86,0.449],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,114.987],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588938,[[4118.86,0.449],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,114.979],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609588989,[[4118.86,0.449],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,114.995],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609589042,[[4118.86,0.449],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,114.987],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.92,0.005]]]
["binance-futures","ETHUSDT",1761609589094,[[4118.86,0.449],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,114.927],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589145,[[4118.86,0.449],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,113.38],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589195,[[4118.86,0.449],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,106.822],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589248,[[4118.86,0.449],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,109.007],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589299,[[4118.86,0.449],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,101.933],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589351,[[4118.86,0.449],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,104.126],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589403,[[4118.86,0.443],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,104.021],[4118.88,46.442],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589453,[[4118.86,0.443],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,104.021],[4118.88,41.317],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589507,[[4118.86,0.478],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,101.827],[4118.88,41.317],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589556,[[4118.86,0.478],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,103.864],[4118.88,41.317],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589608,[[4118.86,4.393],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,101.671],[4118.88,41.317],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589657,[[4118.86,4.393],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,98.781],[4118.88,41.317],[4118.89,30.025],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589711,[[4118.86,86.363],[4118.85,0.244],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,56.732],[4118.88,30.048],[4118.89,30.02],[4118.9,30.016],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589760,[[4118.86,97.135],[4118.85,0.254],[4118.84,0.007],[4118.82,0.01],[4118.8,0.01]],[[4118.87,28.115],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.91,0.024]]]
["binance-futures","ETHUSDT",1761609589814,[[4118.86,97.143],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,31.241],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609589866,[[4118.86,86.554],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.968],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609589917,[[4118.86,86.538],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.952],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609589971,[[4118.86,86.538],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.763],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590021,[[4118.86,86.528],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.763],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590076,[[4118.86,86.534],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.67],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590180,[[4118.86,86.534],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.915],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590284,[[4118.86,86.534],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.605],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590388,[[4118.86,86.534],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.915],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590544,[[4118.86,86.534],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.76],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590604,[[4118.86,86.534],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.754],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590658,[[4118.86,86.444],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.754],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590712,[[4118.86,86.469],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.754],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590870,[[4118.86,86.469],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.791],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590916,[[4118.86,86.469],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.791],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609590976,[[4118.86,86.469],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.673],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591078,[[4118.86,86.469],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.674],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591192,[[4118.86,86.285],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.674],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591240,[[4118.86,86.739],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.674],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591348,[[4118.86,85.526],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.673],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591505,[[4118.86,100.421],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,37.673],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591564,[[4118.86,100.426],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,27.326],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591612,[[4118.86,100.431],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,24.331],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591667,[[4118.86,100.426],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,24.171],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591816,[[4118.86,100.516],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,24.171],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591935,[[4118.86,100.516],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,24.021],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609591985,[[4118.86,100.758],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,24.021],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609592039,[[4118.86,100.758],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,22.049],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609592086,[[4118.86,100.764],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,22.012],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609592188,[[4118.86,100.786],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,22.012],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609592301,[[4118.86,100.856],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,22.049],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609592524,[[4118.86,100.856],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,22.051],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609592581,[[4118.86,96.351],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,22.051],[4118.88,0.048],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609592633,[[4118.86,96.351],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,18.051],[4118.88,0.043],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609592733,[[4118.86,96.351],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,17.889],[4118.88,0.043],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609592895,[[4118.86,96.351],[4118.85,0.254],[4118.84,0.017],[4118.82,0.01],[4118.8,0.01]],[[4118.87,17.865],[4118.88,0.043],[4118.89,0.015],[4118.9,0.011],[4118.94,0.038]]]
["binance-futures","ETHUSDT",1761609593101,[],[[4118.62,230.562],[4118.63,8.488],[4118.64,2.972],[4118.65,0.01],[4118.66,3.368]]]
["binance-futures","ETHUSDT",1761609593153,[[4118.61,0.439],[4118.6,0.011],[4118.53,0.015],[4118.49,2.049],[4118.47,0.01]],[[4118.62,185.526],[4118.63,0.02],[4118.64,0.01],[4118.65,0.01],[4118.66,0.005]]]
["binance-futures","ETHUSDT",1761609593205,[[4118.61,0.439],[4118.6,0.011],[4118.57,0.033],[4118.53,0.005],[4118.49,2.049]],[[4118.62,184.073],[4118.63,30.02],[4118.64,30.01],[4118.65,30.015],[4118.66,0.005]]]
["binance-futures","ETHUSDT",1761609593255,[[4118.61,0.447],[4118.6,0.011],[4118.57,0.033],[4118.53,0.005],[4118.52,0.038]],[[4118.62,190.317],[4118.63,51.829],[4118.64,30.01],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593304,[[4118.61,0.453],[4118.6,0.011],[4118.57,0.033],[4118.53,0.005],[4118.52,0.038]],[[4118.62,188.679],[4118.63,51.829],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593359,[[4118.61,0.453],[4118.6,0.24],[4118.57,0.033],[4118.53,0.005],[4118.52,0.038]],[[4118.62,190.317],[4118.63,51.829],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593408,[[4118.61,0.453],[4118.6,0.24],[4118.57,0.033],[4118.53,0.005],[4118.52,0.038]],[[4118.62,188.128],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593461,[[4118.61,0.453],[4118.6,0.24],[4118.57,0.033],[4118.53,0.005],[4118.52,0.038]],[[4118.62,186.095],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593514,[[4118.61,0.453],[4118.6,0.24],[4118.57,0.033],[4118.53,0.005],[4118.52,0.038]],[[4118.62,184.497],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593565,[[4118.61,0.453],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.53,0.005]],[[4118.62,186.711],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593618,[[4118.61,0.453],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.53,0.005]],[[4118.62,184.596],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593664,[[4118.61,0.453],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.53,0.005]],[[4118.62,186.951],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593721,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.53,0.005]],[[4118.62,186.965],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593772,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.53,0.005]],[[4118.62,186.943],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593820,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.53,0.005]],[[4118.62,186.782],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593875,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.53,0.005]],[[4118.62,186.675],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593916,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.53,0.005]],[[4118.62,186.752],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609593976,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.53,0.005]],[[4118.62,186.689],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594030,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.53,0.005]],[[4118.62,186.131],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594080,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,186.01],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594132,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,178.731],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594183,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,177.958],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594237,[[4118.61,0.465],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,178.75],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594288,[[4118.61,0.471],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,180.877],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594339,[[4118.61,0.471],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,176.621],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594385,[[4118.61,0.377],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,178.852],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594444,[[4118.61,0.377],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,178.848],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594497,[[4118.61,0.377],[4118.6,0.24],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,178.849],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594612,[[4118.61,0.381],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,178.85],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594664,[[4118.61,0.381],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,180.187],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594718,[[4118.61,0.381],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,177.97],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594769,[[4118.61,0.381],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,178.062],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594820,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,178.062],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594876,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,175.973],[4118.63,44.914],[4118.64,30.015],[4118.65,30.015],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609594926,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,173.695],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609595082,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,173.572],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1761609595141,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,173.576],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.034]]]
["binance-futures","ETHUSDT",1761609595191,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,173.577],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.034]]]
["binance-futures","ETHUSDT",1761609595241,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,173.575],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.034]]]
["binance-futures","ETHUSDT",1761609595297,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,173.587],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.034]]]
["binance-futures","ETHUSDT",1761609595350,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,175.714],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.034]]]
["binance-futures","ETHUSDT",1761609595401,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,175.715],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.034]]]
["binance-futures","ETHUSDT",1761609595452,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,173.509],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.034]]]
["binance-futures","ETHUSDT",1761609595506,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,175.697],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.034]]]
["binance-futures","ETHUSDT",1761609595550,[[4118.61,0.36],[4118.6,0.33],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.62,173.585],[4118.63,44.914],[4118.64,30.015],[4118.65,30.02],[4118.66,0.034]]]
["binance-futures","ETHUSDT",1761609595668,[[4118.6,0.833],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.61,336.873],[4118.62,55.777],[4118.63,30.02],[4118.64,30.005],[4118.65,30.02]]]
["binance-futures","ETHUSDT",1761609595721,[[4118.6,0.833],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005],[4118.53,0.015]],[[4118.61,340.573],[4118.62,52.455],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609595772,[[4118.6,0.841],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005],[4118.53,0.015]],[[4118.61,342.686],[4118.62,52.495],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609595827,[[4118.6,0.847],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005],[4118.53,0.015]],[[4118.61,292.095],[4118.62,52.495],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609595879,[[4118.6,0.847],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005],[4118.53,0.015]],[[4118.61,293.819],[4118.62,52.473],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609595929,[[4118.6,0.847],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005],[4118.53,0.015]],[[4118.61,291.801],[4118.62,52.34],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609595981,[[4118.6,0.847],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005],[4118.53,0.015]],[[4118.61,291.802],[4118.62,52.34],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609596034,[[4118.6,0.847],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005],[4118.53,0.015]],[[4118.61,293.926],[4118.62,52.34],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609596138,[[4118.6,0.915],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005],[4118.53,0.015]],[[4118.61,292.189],[4118.62,52.328],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609596198,[[4118.6,0.915],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005],[4118.53,0.015]],[[4118.61,290.07],[4118.62,52.328],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609596245,[[4118.6,0.921],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005],[4118.53,0.015]],[[4118.61,290.076],[4118.62,52.328],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609596301,[[4118.6,0.921],[4118.59,0.067],[4118.58,0.005],[4118.57,0.033],[4118.54,0.005]],[[4118.61,290.076],[4118.62,52.328],[4118.63,30.02],[4118.64,30.005],[4118.65,30.025]]]
["binance-futures","ETHUSDT",1761609596354,[],[[4118.5,234.091],[4118.51,0.038],[4118.54,0.024],[4118.56,0.028],[4118.57,0.048]]]
["binance-futures","ETHUSDT",1761609596406,[[4118.49,7.067],[4118.48,0.116],[4118.1,0.051],[4118.05,11.212],[4117.96,1.935]],[[4118.5,236.727],[4118.51,30.048],[4118.53,30.005],[4118.54,30.024],[4118.56,0.028]]]
["binance-futures","ETHUSDT",1761609596456,[[4118.49,7.075],[4118.48,0.106],[4118.41,0.015],[4118.1,0.051],[4118.05,11.212]],[[4118.5,235.042],[4118.51,30.048],[4118.52,48.381],[4118.53,30.005],[4118.54,30.029]]]
["binance-futures","ETHUSDT",1761609596508,[[4118.49,7.081],[4118.48,0.106],[4118.41,0.015],[4118.4,0.033],[4118.1,0.051]],[[4118.5,235.046],[4118.51,47.524],[4118.52,30.02],[4118.53,30.005],[4118.54,30.029]]]
["binance-futures","ETHUSDT",1761609596564,[[4118.49,7.081],[4118.48,0.106],[4118.41,0.015],[4118.4,0.033],[4118.23,0.961]],[[4118.5,235.355],[4118.51,47.524],[4118.52,30.02],[4118.53,30.005],[4118.54,30.029]]]
["binance-futures","ETHUSDT",1761609596617,[[4118.49,0.847],[4118.48,0.106],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.5,239.444],[4118.51,47.524],[4118.52,30.02],[4118.53,30.005],[4118.54,30.029]]]
["binance-futures","ETHUSDT",1761609596668,[[4118.49,0.847],[4118.48,0.106],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.5,234.952],[4118.51,47.524],[4118.52,30.02],[4118.53,30.005],[4118.54,30.029]]]
["binance-futures","ETHUSDT",1761609596712,[[4118.49,0.847],[4118.48,0.369],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.5,237.063],[4118.51,47.524],[4118.52,30.02],[4118.53,30.005],[4118.54,30.029]]]
["binance-futures","ETHUSDT",1761609596772,[[4118.49,0.847],[4118.48,0.369],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.5,234.777],[4118.51,47.524],[4118.52,30.02],[4118.53,30.005],[4118.54,30.029]]]
["binance-futures","ETHUSDT",1761609596826,[[4118.49,0.877],[4118.48,0.369],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.5,232.189],[4118.51,47.524],[4118.52,30.02],[4118.53,30.005],[4118.54,30.029]]]
["binance-futures","ETHUSDT",1761609596875,[[4118.49,0.877],[4118.48,0.369],[4118.41,0.005],[4118.4,0.023],[4118.37,0.02]],[[4118.5,231.926],[4118.51,47.524],[4118.52,30.02],[4118.53,30.005],[4118.54,30.029]]]
["binance-futures","ETHUSDT",1761609596929,[[4118.49,0.877],[4118.48,0.369],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.5,231.916],[4118.51,47.524],[4118.52,30.02],[4118.53,30.005],[4118.54,30.029]]]
["binance-futures","ETHUSDT",1761609596983,[[4118.48,0.407],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.49,337.416],[4118.5,55.714],[4118.51,30.048],[4118.52,30.01],[4118.53,30.005]]]
["binance-futures","ETHUSDT",1761609597029,[[4118.48,0.407],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03],[4118.33,0.058]],[[4118.49,339.716],[4118.5,55.714],[4118.51,30.048],[4118.52,30.01],[4118.53,30.005]]]
["binance-futures","ETHUSDT",1761609597088,[[4118.48,0.407],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03],[4118.33,0.058]],[[4118.49,300.971],[4118.5,55.702],[4118.51,30.048],[4118.52,30.01],[4118.53,30.005]]]
["binance-futures","ETHUSDT",1761609597139,[[4118.48,0.433],[4118.47,0.096],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.49,300.961],[4118.5,55.765],[4118.51,30.053],[4118.52,30.01],[4118.53,30.005]]]
["binance-futures","ETHUSDT",1761609597191,[[4118.48,0.433],[4118.47,0.096],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.49,301.006],[4118.5,55.726],[4118.51,30.053],[4118.52,30.015],[4118.53,30.005]]]
["binance-futures","ETHUSDT",1761609597340,[[4118.48,0.433],[4118.47,0.096],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.49,299.007],[4118.5,55.726],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597396,[[4118.48,0.438],[4118.47,0.096],[4118.41,0.005],[4118.4,0.023],[4118.37,0.02]],[[4118.49,303.258],[4118.5,55.726],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597444,[[4118.48,0.438],[4118.47,0.096],[4118.41,0.005],[4118.4,0.023],[4118.37,0.02]],[[4118.49,303.245],[4118.5,55.726],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597552,[[4118.48,5.569],[4118.47,0.164],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.49,298.931],[4118.5,55.663],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597613,[[4118.48,5.164],[4118.47,0.17],[4118.41,0.005],[4118.4,0.023],[4118.37,0.03]],[[4118.49,301.199],[4118.5,55.663],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597665,[[4118.48,23.856],[4118.47,0.17],[4118.41,0.005],[4118.4,0.023],[4118.37,0.02]],[[4118.49,278.811],[4118.5,55.663],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597711,[[4118.48,23.868],[4118.47,0.17],[4118.41,0.005],[4118.4,0.023],[4118.37,0.02]],[[4118.49,273.211],[4118.5,48.763],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597767,[[4118.48,14.62],[4118.47,0.18],[4118.41,0.005],[4118.4,0.023],[4118.38,0.015]],[[4118.49,273.211],[4118.5,48.768],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597816,[[4118.48,29.335],[4118.47,0.18],[4118.46,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.49,273.114],[4118.5,48.768],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597864,[[4118.48,23.868],[4118.47,0.18],[4118.46,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.49,273.046],[4118.5,48.768],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597921,[[4118.48,9.495],[4118.47,0.18],[4118.46,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.49,273.046],[4118.5,48.768],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609597974,[[4118.48,9.495],[4118.47,0.414],[4118.41,0.005],[4118.4,0.023]],[[4118.49,273.046],[4118.5,48.768],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609598027,[[4118.48,14.62],[4118.47,0.414],[4118.41,0.005],[4118.4,0.023],[4118.38,0.015]],[[4118.49,273.1],[4118.5,48.768],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609598080,[[4118.48,14.628],[4118.47,0.424],[4118.41,0.005],[4118.4,0.023],[4118.39,0.033]],[[4118.49,273.107],[4118.5,48.768],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609598133,[[4118.48,14.628],[4118.47,0.424],[4118.46,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.49,273.08],[4118.5,48.768],[4118.51,30.053],[4118.52,30.015],[4118.53,30.01]]]
["binance-futures","ETHUSDT",1761609598186,[[4118.47,27.67],[4118.41,0.005],[4118.4,0.023]],[[4118.48,304.635],[4118.49,61.671],[4118.5,30.553],[4118.51,30.053],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598238,[[4118.47,18.422],[4118.46,0.01],[4118.41,0.005],[4118.4,0.023],[4118.37,0.02]],[[4118.48,271.635],[4118.49,59.369],[4118.5,30.553],[4118.51,30.053],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598287,[[4118.47,18.43],[4118.46,0.01],[4118.45,0.048],[4118.41,0.005],[4118.4,0.023]],[[4118.48,273.952],[4118.49,59.25],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598332,[[4118.47,18.43],[4118.46,0.01],[4118.45,0.048],[4118.41,0.005],[4118.4,0.023]],[[4118.48,273.991],[4118.49,59.25],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598380,[[4118.47,18.436],[4118.46,0.01],[4118.45,0.048],[4118.41,0.005],[4118.4,0.023]],[[4118.48,273.991],[4118.49,59.25],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598440,[[4118.47,18.436],[4118.46,0.01],[4118.45,0.043],[4118.41,0.005],[4118.4,0.023]],[[4118.48,274.066],[4118.49,59.238],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598494,[[4118.47,33.151],[4118.46,0.01],[4118.45,0.043],[4118.41,0.005],[4118.4,0.023]],[[4118.48,270.632],[4118.49,59.238],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598544,[[4118.47,18.436],[4118.46,0.01],[4118.45,0.043],[4118.41,0.005],[4118.4,0.023]],[[4118.48,270.593],[4118.49,59.238],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598596,[[4118.47,23.982],[4118.46,0.01],[4118.45,0.043],[4118.41,0.005],[4118.4,0.023]],[[4118.48,270.593],[4118.49,59.238],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598648,[[4118.47,23.988],[4118.46,0.01],[4118.45,0.043],[4118.41,0.005],[4118.4,0.023]],[[4118.48,270.599],[4118.49,59.173],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598697,[[4118.47,20.79],[4118.46,0.01],[4118.45,0.043],[4118.41,0.005],[4118.4,0.023]],[[4118.48,246.996],[4118.49,59.173],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598755,[[4118.47,5.162],[4118.46,0.016],[4118.45,0.043],[4118.41,0.005],[4118.4,0.023]],[[4118.48,251.074],[4118.49,59.173],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598803,[[4118.47,5.162],[4118.46,0.308],[4118.45,0.033],[4118.41,0.005],[4118.4,0.023]],[[4118.48,246.855],[4118.49,59.173],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598859,[[4118.47,5.162],[4118.46,0.298],[4118.45,0.033],[4118.41,0.005],[4118.4,0.023]],[[4118.48,246.699],[4118.49,59.173],[4118.5,30.553],[4118.51,30.043],[4118.52,30.015]]]
["binance-futures","ETHUSDT",1761609598962,[[4118.46,0.298],[4118.45,0.033],[4118.41,0.005],[4118.4,0.023]],[[4118.47,74.819],[4118.48,241.486],[4118.49,59.173],[4118.5,30.553],[4118.51,30.043]]]
["binance-futures","ETHUSDT",1761609599013,[[4118.46,20.153],[4118.45,0.033],[4118.41,0.005],[4118.4,0.023],[4118.33,0.038]],[[4118.47,279.824],[4118.48,57.354],[4118.49,38.553],[4118.5,30.511],[4118.51,30.043]]]
["binance-futures","ETHUSDT",1761609599065,[[4118.46,25.302],[4118.45,0.043],[4118.41,0.005],[4118.4,0.023],[4118.36,0.01]],[[4118.47,276.518],[4118.48,50.794],[4118.49,38.553],[4118.5,30.511],[4118.51,30.043]]]
["binance-futures","ETHUSDT",1761609599112,[[4118.46,25.302],[4118.45,0.043],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,276.519],[4118.48,50.784],[4118.49,38.553],[4118.5,30.511],[4118.51,30.043]]]
["binance-futures","ETHUSDT",1761609599165,[[4118.46,33.613],[4118.45,0.043],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,276.534],[4118.48,50.835],[4118.49,38.553],[4118.5,30.511],[4118.51,30.043]]]
["binance-futures","ETHUSDT",1761609599221,[[4118.46,28.488],[4118.45,0.132],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,276.56],[4118.48,50.835],[4118.49,38.553],[4118.5,30.511],[4118.51,30.043]]]
["binance-futures","ETHUSDT",1761609599329,[[4118.46,45.842],[4118.45,0.132],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,266.99],[4118.48,50.77],[4118.49,38.553],[4118.5,30.511],[4118.51,30.043]]]
["binance-futures","ETHUSDT",1761609599376,[[4118.46,45.848],[4118.45,0.132],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,266.887],[4118.48,50.711],[4118.49,38.553],[4118.5,30.511],[4118.51,30.043]]]
["binance-futures","ETHUSDT",1761609599435,[[4118.46,44.969],[4118.45,0.138],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,266.724],[4118.48,50.711],[4118.49,38.075],[4118.5,30.511],[4118.51,30.043]]]
["binance-futures","ETHUSDT",1761609599484,[[4118.46,44.969],[4118.45,0.138],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,268.203],[4118.48,50.711],[4118.49,38.075],[4118.5,30.511],[4118.51,30.043]]]
["binance-futures","ETHUSDT",1761609599534,[[4118.46,44.969],[4118.45,0.138],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,262.258],[4118.48,50.711],[4118.49,38.075],[4118.5,30.506],[4118.51,30.038]]]
["binance-futures","ETHUSDT",1761609599588,[[4118.46,44.969],[4118.45,0.138],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,262.309],[4118.48,50.711],[4118.49,38.075],[4118.5,30.506],[4118.51,30.038]]]
["binance-futures","ETHUSDT",1761609599643,[[4118.46,44.993],[4118.45,0.297],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,262.345],[4118.48,50.711],[4118.49,38.075],[4118.5,30.506],[4118.51,30.038]]]
["binance-futures","ETHUSDT",1761609599748,[[4118.46,44.993],[4118.45,0.297],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,259.056],[4118.48,50.711],[4118.49,38.075],[4118.5,30.506],[4118.51,30.038]]]
["binance-futures","ETHUSDT",1761609599851,[[4118.46,12.588],[4118.45,0.297],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,261.3],[4118.48,50.711],[4118.49,38.075],[4118.5,30.506],[4118.51,30.038]]]
["binance-futures","ETHUSDT",1761609599902,[[4118.46,12.588],[4118.45,0.297],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,261.249],[4118.48,50.66],[4118.49,46.573],[4118.5,30.506],[4118.51,30.038]]]
["binance-futures","ETHUSDT",1761609599954,[[4118.46,12.588],[4118.45,0.297],[4118.44,0.01],[4118.41,0.005],[4118.4,0.023]],[[4118.47,261.1],[4118.48,50.66],[4118.49,38.075],[4118.5,30.506],[4118.51,30.038]]]