{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1255441,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761436800043,[[3952.21,0.004],[3952.06,0.776],[3951.99,0.017],[3951.97,0.03],[3951.8,0.012]],[[3952.22,50.362],[3952.23,201.821],[3952.24,34.734],[3952.25,106.135],[3952.27,0.011]]]
["binance-futures","ETHUSDT",1761436800094,[[3952.07,16.614],[3952.06,0.782],[3952.04,1.012],[3952.01,0.03],[3952.0,0.041]],[[3952.08,184.818],[3952.09,0.023],[3952.12,0.03],[3952.14,0.189],[3952.16,0.041]]]
["binance-futures","ETHUSDT",1761436800145,[[3952.07,28.08],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,152.787],[3952.09,0.023],[3952.1,0.011],[3952.12,0.081],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436800178,[[3952.07,28.08],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,152.795],[3952.09,0.023],[3952.1,0.011],[3952.12,0.081],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436800247,[[3952.07,28.08],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,152.801],[3952.09,0.023],[3952.1,0.011],[3952.12,0.081],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436800300,[[3952.07,28.086],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,152.801],[3952.09,0.023],[3952.1,0.011],[3952.12,0.081],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801379,[[3952.07,28.086],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,153.425],[3952.09,0.023],[3952.1,0.011],[3952.12,0.081],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801431,[[3952.07,26.592],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,153.425],[3952.09,0.023],[3952.1,0.011],[3952.12,0.081],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801488,[[3952.07,26.592],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,153.569],[3952.09,0.023],[3952.1,0.011],[3952.12,0.081],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801546,[[3952.07,26.599],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,159.779],[3952.09,0.023],[3952.1,0.011],[3952.12,0.081],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801598,[[3952.07,26.599],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,161.322],[3952.09,0.023],[3952.1,0.011],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801651,[[3952.07,26.599],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,161.431],[3952.09,0.023],[3952.1,0.011],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801702,[[3952.07,26.921],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,161.43],[3952.09,0.023],[3952.1,0.017],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801755,[[3952.07,26.921],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,161.394],[3952.09,0.023],[3952.1,0.017],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801807,[[3952.07,26.921],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,161.362],[3952.09,0.023],[3952.1,0.017],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801856,[[3952.07,26.915],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,160.81],[3952.09,0.023],[3952.1,0.017],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801912,[[3952.07,29.001],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,161.158],[3952.09,0.023],[3952.1,0.017],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436801964,[[3952.07,24.177],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,161.33],[3952.09,0.023],[3952.1,0.017],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436802016,[[3952.07,9.929],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,154.648],[3952.09,0.023],[3952.1,0.017],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436802067,[[3952.07,32.314],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,156.253],[3952.09,0.023],[3952.1,0.017],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436802119,[[3952.07,29.581],[3952.06,0.024],[3952.05,1.572],[3952.04,1.012],[3952.01,0.03]],[[3952.08,153.232],[3952.09,0.023],[3952.1,0.017],[3952.12,0.039],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436802170,[[3952.07,40.891],[3952.06,0.035],[3952.05,1.572],[3952.04,1.012],[3952.01,0.03]],[[3952.08,131.183],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436802221,[[3952.07,54.235],[3952.06,0.035],[3952.05,1.583],[3952.04,1.012],[3952.01,0.03]],[[3952.08,83.746],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.189]]]
["binance-futures","ETHUSDT",1761436802271,[[3952.07,54.368],[3952.06,0.035],[3952.05,1.583],[3952.04,1.012],[3952.01,0.03]],[[3952.08,64.493],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802324,[[3952.07,54.218],[3952.06,0.035],[3952.05,1.583],[3952.04,1.012],[3952.01,0.03]],[[3952.08,64.525],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802376,[[3952.07,54.218],[3952.06,0.035],[3952.05,1.583],[3952.04,1.012],[3952.01,0.03]],[[3952.08,62.97],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802484,[[3952.07,53.671],[3952.06,0.035],[3952.05,1.583],[3952.04,1.012],[3952.01,0.03]],[[3952.08,60.587],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802539,[[3952.07,56.585],[3952.06,0.035],[3952.05,1.583],[3952.04,1.012],[3952.01,0.03]],[[3952.08,21.484],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802591,[[3952.07,56.643],[3952.06,0.035],[3952.05,2.393],[3952.04,1.012],[3952.01,0.03]],[[3952.08,21.484],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802640,[[3952.07,50.027],[3952.06,0.035],[3952.05,1.7],[3952.04,1.012],[3952.01,0.03]],[[3952.08,34.013],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802689,[[3952.07,49.944],[3952.06,0.035],[3952.05,0.797],[3952.04,1.012],[3952.01,0.03]],[[3952.08,34.013],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802742,[[3952.07,39.613],[3952.06,0.035],[3952.05,0.797],[3952.04,1.012],[3952.01,0.03]],[[3952.08,33.891],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802796,[[3952.07,22.916],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,59.212],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802844,[[3952.07,22.916],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,59.226],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802900,[[3952.07,23.169],[3952.06,0.035],[3952.05,0.584],[3952.04,1.012],[3952.01,0.03]],[[3952.08,59.189],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.195]]]
["binance-futures","ETHUSDT",1761436802953,[[3952.07,23.176],[3952.06,0.035],[3952.05,0.584],[3952.04,1.012],[3952.01,0.03]],[[3952.08,59.456],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.006]]]
["binance-futures","ETHUSDT",1761436803005,[[3952.07,23.176],[3952.06,0.035],[3952.05,0.584],[3952.04,1.012],[3952.01,0.03]],[[3952.08,59.463],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.006]]]
["binance-futures","ETHUSDT",1761436803057,[[3952.07,23.176],[3952.06,0.035],[3952.05,0.584],[3952.04,1.012],[3952.01,0.03]],[[3952.08,59.494],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.006]]]
["binance-futures","ETHUSDT",1761436803108,[[3952.07,23.176],[3952.06,0.035],[3952.05,0.584],[3952.04,1.012],[3952.01,0.03]],[[3952.08,59.626],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.006]]]
["binance-futures","ETHUSDT",1761436803170,[[3952.07,23.176],[3952.06,0.035],[3952.05,0.584],[3952.04,1.012],[3952.01,0.03]],[[3952.08,59.626],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803223,[[3952.07,23.176],[3952.06,0.035],[3952.05,0.584],[3952.04,1.012],[3952.01,0.03]],[[3952.08,59.593],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803269,[[3952.07,21.616],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,60.081],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803326,[[3952.07,21.616],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,60.087],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803378,[[3952.07,21.623],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,60.087],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803429,[[3952.07,6.741],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,60.087],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803483,[[3952.07,6.749],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,53.621],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803534,[[3952.07,18.098],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,53.621],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803585,[[3952.07,18.106],[3952.06,0.035],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,53.7],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803638,[[3952.07,25.897],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,53.171],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803684,[[3952.07,26.049],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,51.732],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803732,[[3952.07,25.897],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,51.916],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803845,[[3952.07,25.727],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,51.76],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436803950,[[3952.07,25.727],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,51.782],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436804052,[[3952.07,17.792],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,51.956],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436804160,[[3952.07,10.299],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,52.485],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436804212,[[3952.07,9.978],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,51.956],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436804260,[[3952.07,6.122],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,51.956],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436804368,[[3952.07,6.122],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,51.863],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436804418,[[3952.07,6.444],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,51.863],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436804465,[[3952.07,6.766],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,52.793],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436804680,[[3952.07,6.728],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,52.793],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436804779,[[3952.07,6.728],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,52.792],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436804837,[[3952.07,6.728],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,52.798],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805200,[[3952.07,6.728],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,52.071],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805254,[[3952.07,10.592],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,52.071],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805305,[[3952.07,10.592],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,52.071],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805354,[[3952.07,10.557],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,52.073],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805460,[[3952.07,6.696],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,51.966],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805513,[[3952.07,42.563],[3952.06,0.024],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,50.803],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805565,[[3952.07,42.571],[3952.06,0.035],[3952.05,0.03],[3952.04,1.012],[3952.01,0.03]],[[3952.08,25.545],[3952.09,0.073],[3952.1,0.017],[3952.12,0.283],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805618,[[3952.07,55.644],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,21.222],[3952.09,0.073],[3952.1,0.017],[3952.12,0.108],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805665,[[3952.07,55.644],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,22.006],[3952.09,0.073],[3952.1,0.017],[3952.12,0.108],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805724,[[3952.07,55.644],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,21.728],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805778,[[3952.07,55.644],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,23.259],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805825,[[3952.07,55.644],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,23.271],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805881,[[3952.07,55.644],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,23.349],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805933,[[3952.07,55.492],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,21.633],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436805986,[[3952.07,55.492],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,21.47],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806039,[[3952.07,55.221],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,21.921],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806084,[[3952.07,53.648],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,22.709],[3952.09,0.073],[3952.1,0.017],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806134,[[3952.07,53.648],[3952.06,0.035],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,22.709],[3952.09,0.073],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806192,[[3952.07,53.654],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,22.709],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806244,[[3952.07,53.623],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,22.715],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806300,[[3952.07,53.623],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,22.699],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806458,[[3952.07,52.985],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,22.645],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806504,[[3952.07,52.985],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,21.918],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806556,[[3952.07,52.985],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,22.093],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806614,[[3952.07,52.985],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,22.16],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806668,[[3952.07,52.531],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,24.263],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806720,[[3952.07,52.853],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,24.215],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806770,[[3952.07,52.77],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,24.215],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806817,[[3952.07,52.77],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,24.221],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806928,[[3952.07,52.77],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,24.232],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436806981,[[3952.07,53.086],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,24.172],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807128,[[3952.07,53.052],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,24.172],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807190,[[3952.07,53.002],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,28.857],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807238,[[3952.07,53.002],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,30.978],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807284,[[3952.07,53.002],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.002],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807344,[[3952.07,53.002],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,30.992],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807501,[[3952.07,53.002],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,30.938],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807608,[[3952.07,52.85],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.052],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807764,[[3952.07,52.85],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,30.952],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807812,[[3952.07,53.002],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,30.792],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807920,[[3952.07,52.977],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,30.764],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436807974,[[3952.07,52.85],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.058],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808137,[[3952.07,52.977],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,30.916],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808238,[[3952.07,52.85],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.058],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808295,[[3952.07,52.85],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.136],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808352,[[3952.07,52.85],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.165],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808403,[[3952.07,53.002],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.012],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808460,[[3952.07,53.002],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.1],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808508,[[3952.07,53.014],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.158],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808565,[[3952.07,53.014],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.223],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808721,[[3952.07,52.989],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.255],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808772,[[3952.07,52.692],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.182],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808821,[[3952.07,52.692],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.136],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808880,[[3952.07,52.717],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,31.11],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808928,[[3952.07,52.717],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,30.65],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436808979,[[3952.07,52.717],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,29.681],[3952.09,0.151],[3952.1,0.095],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809037,[[3952.07,52.401],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,29.428],[3952.09,0.392],[3952.1,0.415],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809087,[[3952.07,52.733],[3952.06,0.059],[3952.05,0.041],[3952.04,1.012],[3952.01,0.03]],[[3952.08,29.346],[3952.09,0.392],[3952.1,0.555],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809142,[[3952.08,520.722],[3952.07,48.654],[3952.06,0.035],[3952.05,0.041],[3952.04,0.012]],[[3952.09,29.249],[3952.1,0.544],[3952.12,0.03],[3952.14,0.012],[3952.2,0.006]]]
["binance-futures","ETHUSDT",1761436809193,[[3952.08,190.918],[3952.07,34.702],[3952.06,0.035],[3952.05,1.03],[3952.04,0.012]],[[3952.09,28.893],[3952.1,0.483],[3952.12,0.03],[3952.14,0.012],[3952.16,0.03]]]
["binance-futures","ETHUSDT",1761436809244,[[3952.08,188.514],[3952.07,34.702],[3952.06,0.035],[3952.05,1.03],[3952.04,0.012]],[[3952.09,26.988],[3952.1,0.483],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809290,[[3952.08,191.771],[3952.07,34.702],[3952.06,0.035],[3952.05,1.03],[3952.04,0.012]],[[3952.09,26.19],[3952.1,0.483],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809349,[[3952.08,220.013],[3952.07,3.12],[3952.06,0.041],[3952.05,1.03],[3952.04,0.012]],[[3952.09,25.82],[3952.1,0.483],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809399,[[3952.08,220.022],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,25.82],[3952.1,0.483],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809452,[[3952.08,220.022],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,25.603],[3952.1,0.483],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809504,[[3952.08,220.022],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,27.923],[3952.1,0.483],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809557,[[3952.08,223.362],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,21.261],[3952.1,0.483],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809607,[[3952.08,220.022],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,21.261],[3952.1,0.483],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809661,[[3952.08,220.022],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,21.239],[3952.1,0.483],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809708,[[3952.08,220.022],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,21.198],[3952.1,0.483],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809770,[[3952.08,220.059],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,21.198],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809818,[[3952.08,220.059],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,20.639],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809926,[[3952.08,220.059],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,20.614],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436809972,[[3952.08,221.26],[3952.07,3.111],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,20.578],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810032,[[3952.08,221.26],[3952.07,3.117],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,20.578],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810080,[[3952.08,221.26],[3952.07,3.123],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,20.578],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810134,[[3952.08,221.791],[3952.07,3.123],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.81],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810188,[[3952.08,222.079],[3952.07,3.123],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,17.046],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810250,[[3952.08,218.871],[3952.07,3.147],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,18.92],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810302,[[3952.08,218.698],[3952.07,3.147],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,18.92],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810344,[[3952.08,218.705],[3952.07,3.147],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,18.92],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810404,[[3952.08,218.705],[3952.07,3.147],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,18.912],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810510,[[3952.08,219.344],[3952.07,3.147],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,17.002],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810560,[[3952.08,219.344],[3952.07,3.147],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,19.237],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810668,[[3952.08,219.344],[3952.07,3.147],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.775],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810774,[[3952.08,219.015],[3952.07,3.147],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,20.304],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810824,[[3952.08,219.193],[3952.07,3.147],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.787],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810872,[[3952.08,219.193],[3952.07,3.153],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.787],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436810992,[[3952.08,219.193],[3952.07,3.153],[3952.06,0.017],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.775],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811201,[[3952.08,219.193],[3952.07,2.837],[3952.06,0.023],[3952.05,1.03],[3952.04,0.012]],[[3952.09,17.179],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811257,[[3952.08,219.151],[3952.07,2.515],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,17.179],[3952.1,0.489],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811312,[[3952.08,219.234],[3952.07,2.515],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,25.079],[3952.1,0.495],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811416,[[3952.08,219.234],[3952.07,2.515],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,24.993],[3952.1,0.495],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811472,[[3952.08,219.234],[3952.07,2.515],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,24.234],[3952.1,0.495],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811528,[[3952.08,219.55],[3952.07,2.515],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,24.222],[3952.1,0.495],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811580,[[3952.08,219.562],[3952.07,2.515],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,24.234],[3952.1,0.495],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811689,[[3952.08,219.884],[3952.07,2.515],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,24.187],[3952.1,0.495],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811796,[[3952.08,219.884],[3952.07,2.515],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.312],[3952.1,0.495],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811892,[[3952.08,219.884],[3952.07,2.509],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.312],[3952.1,0.495],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436811952,[[3952.08,219.884],[3952.07,2.509],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.312],[3952.1,0.035],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436812006,[[3952.08,219.89],[3952.07,2.509],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,8.876],[3952.1,0.035],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436812057,[[3952.08,219.89],[3952.07,2.509],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,8.876],[3952.1,0.074],[3952.11,0.076],[3952.12,0.03],[3952.14,0.023]]]
["binance-futures","ETHUSDT",1761436812204,[[3952.08,219.89],[3952.07,2.509],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.357],[3952.1,0.074],[3952.11,0.076],[3952.12,0.03],[3952.14,0.023]]]
["binance-futures","ETHUSDT",1761436812264,[[3952.08,219.892],[3952.07,2.532],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.369],[3952.1,0.085],[3952.11,0.076],[3952.12,0.03],[3952.14,0.023]]]
["binance-futures","ETHUSDT",1761436812312,[[3952.08,219.892],[3952.07,2.532],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.369],[3952.1,0.085],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436812372,[[3952.08,219.892],[3952.07,2.532],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.49],[3952.1,0.085],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436812433,[[3952.08,220.196],[3952.07,2.532],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.513],[3952.1,0.085],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436812480,[[3952.08,220.196],[3952.07,2.532],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,16.513],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436812541,[[3952.08,158.664],[3952.07,2.525],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,48.32],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436812592,[[3952.08,125.053],[3952.07,2.496],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,52.713],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436812636,[[3952.08,125.053],[3952.07,2.472],[3952.06,0.738],[3952.05,1.03],[3952.04,0.012]],[[3952.09,52.6],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436812747,[[3952.08,125.053],[3952.07,2.472],[3952.06,0.738],[3952.05,1.03],[3952.04,0.012]],[[3952.09,52.8],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436812900,[[3952.08,125.053],[3952.07,2.472],[3952.06,0.738],[3952.05,1.03],[3952.04,0.018]],[[3952.09,52.8],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436813171,[[3952.08,120.732],[3952.07,2.472],[3952.06,0.738],[3952.05,1.03],[3952.04,0.018]],[[3952.09,65.79],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436813212,[[3952.08,114.287],[3952.07,2.422],[3952.06,0.738],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.802],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436813273,[[3952.08,70.244],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.802],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436813380,[[3952.08,70.245],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.802],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436813481,[[3952.08,70.245],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.82],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436813536,[[3952.08,70.974],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.82],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436813646,[[3952.08,70.652],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.82],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436813752,[[3952.08,70.336],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.82],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436813806,[[3952.08,70.352],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.82],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436813856,[[3952.08,70.352],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.767],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814016,[[3952.08,70.674],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.767],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814181,[[3952.08,70.667],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.767],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814232,[[3952.08,70.983],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.767],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814281,[[3952.08,70.983],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.761],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814388,[[3952.08,70.983],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.755],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814550,[[3952.08,70.983],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.729],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814604,[[3952.08,70.983],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.735],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814652,[[3952.08,70.983],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.196],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814760,[[3952.08,68.415],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,65.81],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814916,[[3952.08,68.415],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,66.286],[3952.1,0.079],[3952.11,0.087],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436814970,[[3952.08,68.396],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,66.286],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436815017,[[3952.08,68.396],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,66.276],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.14,0.012]]]
["binance-futures","ETHUSDT",1761436815072,[[3952.08,68.218],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,66.266],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436815288,[[3952.08,68.218],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,66.256],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436815336,[[3952.08,68.218],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,66.518],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436815396,[[3952.08,68.219],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,66.51],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436815504,[[3952.08,40.735],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.628],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436815558,[[3952.08,40.735],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.618],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436815660,[[3952.08,40.735],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.608],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436815870,[[3952.08,40.735],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.556],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816029,[[3952.08,40.735],[3952.07,2.169],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.556],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816129,[[3952.08,40.733],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.556],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816236,[[3952.08,40.417],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.556],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816285,[[3952.08,40.095],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.556],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816392,[[3952.08,40.095],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.561],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816495,[[3952.08,40.411],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.305],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816548,[[3952.08,41.346],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.328],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816596,[[3952.08,41.346],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.334],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816752,[[3952.08,41.334],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.118],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816809,[[3952.08,41.132],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.118],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436816965,[[3952.08,44.996],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.066],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817016,[[3952.08,41.132],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.066],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817064,[[3952.08,41.132],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.054],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817112,[[3952.08,41.157],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.054],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817172,[[3952.08,41.006],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.054],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817402,[[3952.08,41.006],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,66.787],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817452,[[3952.08,41.006],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.885],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817508,[[3952.08,41.006],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.899],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817561,[[3952.08,39.805],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,68.899],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817832,[[3952.08,39.805],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.184],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817885,[[3952.08,39.805],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,67.96],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817935,[[3952.08,39.811],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,67.96],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.089]]]
["binance-futures","ETHUSDT",1761436817988,[[3952.08,39.811],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,67.908],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3959.36,2.141]]]
["binance-futures","ETHUSDT",1761436818048,[[3952.08,39.811],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,67.902],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818301,[[3952.08,39.761],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,67.902],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818420,[[3952.08,39.736],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,67.902],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818473,[[3952.08,39.42],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,67.888],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818590,[[3952.08,55.274],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,50.313],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818642,[[3952.08,55.274],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,51.43],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818696,[[3952.08,55.33],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,51.43],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818756,[[3952.08,55.178],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,51.606],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818809,[[3952.08,53.626],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,51.543],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818852,[[3952.08,54.264],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,51.543],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818912,[[3952.08,54.416],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,51.285],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436818966,[[3952.08,54.416],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,51.285],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819068,[[3952.08,54.416],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,51.308],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819121,[[3952.08,54.416],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,47.444],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819224,[[3952.08,54.416],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,28.662],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819280,[[3952.08,54.333],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,28.662],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819385,[[3952.08,54.333],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,28.654],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819429,[[3952.08,54.537],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,28.654],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819539,[[3952.08,54.793],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,28.654],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819596,[[3952.08,53.965],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,28.654],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819651,[[3952.08,53.965],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,33.445],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819699,[[3952.08,53.965],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,33.453],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819800,[[3952.08,53.971],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,33.453],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819860,[[3952.08,53.971],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,33.165],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436819909,[[3952.08,53.971],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,32.33],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436820023,[[3952.08,53.956],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,32.33],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436820178,[[3952.08,53.956],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,32.278],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436820232,[[3952.08,53.94],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,32.278],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436820343,[[3952.08,53.94],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,32.291],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.126]]]
["binance-futures","ETHUSDT",1761436820496,[[3952.08,53.94],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,32.291],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.247]]]
["binance-futures","ETHUSDT",1761436820556,[[3952.08,53.94],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,32.266],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.247]]]
["binance-futures","ETHUSDT",1761436820609,[[3952.08,53.213],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,42.879],[3952.1,0.079],[3952.11,0.011],[3952.12,0.03],[3952.13,0.247]]]
["binance-futures","ETHUSDT",1761436820659,[[3952.08,53.45],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,42.854],[3952.1,0.079],[3952.11,0.011],[3952.12,0.151],[3952.13,0.247]]]
["binance-futures","ETHUSDT",1761436820760,[[3952.08,53.45],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,44.406],[3952.1,0.079],[3952.11,0.011],[3952.12,0.151],[3952.13,0.247]]]
["binance-futures","ETHUSDT",1761436820821,[[3952.08,53.55],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,44.381],[3952.1,0.079],[3952.11,0.011],[3952.12,0.151],[3952.13,0.247]]]
["binance-futures","ETHUSDT",1761436820919,[[3952.08,53.55],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,44.365],[3952.1,0.079],[3952.11,0.011],[3952.12,0.151],[3952.13,0.247]]]
["binance-futures","ETHUSDT",1761436820976,[[3952.08,53.55],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,44.34],[3952.1,0.079],[3952.11,0.011],[3952.12,0.151],[3952.13,0.121]]]
["binance-futures","ETHUSDT",1761436821027,[[3952.08,38.801],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,70.275],[3952.1,0.079],[3952.11,0.011],[3952.12,0.222],[3952.13,0.581]]]
["binance-futures","ETHUSDT",1761436821078,[[3952.08,38.801],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,70.275],[3952.1,0.079],[3952.11,0.011],[3952.12,0.222],[3952.13,0.65]]]
["binance-futures","ETHUSDT",1761436821132,[[3952.08,38.801],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,70.25],[3952.1,0.079],[3952.11,0.011],[3952.12,0.222],[3952.13,0.65]]]
["binance-futures","ETHUSDT",1761436821240,[[3952.08,39.117],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,70.25],[3952.1,0.079],[3952.11,0.011],[3952.12,0.222],[3952.13,0.65]]]
["binance-futures","ETHUSDT",1761436821300,[[3952.08,39.439],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,70.225],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.529]]]
["binance-futures","ETHUSDT",1761436821348,[[3952.08,39.428],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,69.644],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.529]]]
["binance-futures","ETHUSDT",1761436821403,[[3952.08,39.44],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,57.241],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.529]]]
["binance-futures","ETHUSDT",1761436821456,[[3952.08,39.44],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,57.216],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.529]]]
["binance-futures","ETHUSDT",1761436821564,[[3952.08,39.44],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,57.191],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.529]]]
["binance-futures","ETHUSDT",1761436821619,[[3952.08,39.456],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,57.191],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436821668,[[3952.08,39.456],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,57.191],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.529]]]
["binance-futures","ETHUSDT",1761436821823,[[3952.08,39.456],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,57.695],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436821879,[[3952.08,39.456],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.187],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436822039,[[3952.08,39.456],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.212],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436822248,[[3952.08,39.456],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.187],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436822344,[[3952.08,39.085],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.11],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436822464,[[3952.08,38.987],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.085],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436822516,[[3952.08,38.993],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.091],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436822612,[[3952.08,38.993],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.077],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436822716,[[3952.08,38.993],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.083],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436822776,[[3952.08,38.987],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.2],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436822935,[[3952.08,38.987],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.186],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436823047,[[3952.08,39.487],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.186],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436823100,[[3952.08,39.487],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.172],[3952.1,0.079],[3952.11,0.011],[3952.12,0.101],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436823151,[[3952.08,39.493],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.439],[3952.1,0.079],[3952.11,0.011],[3952.12,2.702],[3952.13,0.649]]]
["binance-futures","ETHUSDT",1761436823196,[[3952.08,39.493],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.438],[3952.1,0.079],[3952.11,0.135],[3952.12,2.702],[3952.13,3.122]]]
["binance-futures","ETHUSDT",1761436823256,[[3952.08,39.177],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.424],[3952.1,0.203],[3952.11,6.303],[3952.12,5.171],[3952.13,3.122]]]
["binance-futures","ETHUSDT",1761436823364,[[3952.08,39.177],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.41],[3952.1,0.203],[3952.11,6.303],[3952.12,5.171],[3952.13,3.122]]]
["binance-futures","ETHUSDT",1761436823420,[[3952.08,39.177],[3952.07,2.422],[3952.06,0.071],[3952.05,1.03],[3952.04,0.012]],[[3952.09,59.106],[3952.1,0.203],[3952.11,6.303],[3952.12,5.171],[3952.13,3.122]]]
["binance-futures","ETHUSDT",1761436823474,[],[[3952.01,221.838],[3952.02,30.054],[3952.03,0.161],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436823524,[[3951.91,0.03],[3951.88,0.041],[3951.57,8.105],[3951.51,1.63],[3951.47,0.147]],[[3952.01,227.866],[3952.02,30.054],[3952.03,0.172],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436823574,[[3952.0,13.827],[3951.91,0.03],[3951.88,0.03],[3951.87,0.017],[3951.82,5.405]],[[3952.01,228.321],[3952.02,30.054],[3952.03,0.172],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436823629,[[3952.0,2.811],[3951.99,0.017],[3951.96,1.012],[3951.93,0.011],[3951.91,0.03]],[[3952.01,228.321],[3952.02,30.054],[3952.03,0.172],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436823676,[[3952.0,6.328],[3951.99,0.017],[3951.96,1.012],[3951.93,0.011],[3951.91,0.03]],[[3952.01,208.288],[3952.02,30.054],[3952.03,0.172],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436823724,[[3952.0,13.821],[3951.99,0.018],[3951.96,1.012],[3951.91,0.03]],[[3952.01,208.288],[3952.02,0.054],[3952.03,0.172],[3952.05,2.881],[3952.08,28.74]]]
["binance-futures","ETHUSDT",1761436823784,[[3952.0,13.829],[3951.99,0.029],[3951.96,1.012],[3951.93,0.011],[3951.91,0.03]],[[3952.01,208.278],[3952.02,0.054],[3952.03,0.166],[3952.05,2.881],[3952.07,15.929]]]
["binance-futures","ETHUSDT",1761436823838,[[3952.0,10.412],[3951.99,0.029],[3951.96,1.012],[3951.93,0.011],[3951.91,0.03]],[[3952.01,190.729],[3952.02,0.054],[3952.03,0.166],[3952.05,2.881],[3952.07,15.929]]]
["binance-futures","ETHUSDT",1761436823889,[[3952.0,10.412],[3951.99,0.029],[3951.96,1.012],[3951.93,0.011],[3951.91,0.03]],[[3952.01,190.872],[3952.02,0.054],[3952.03,0.166],[3952.05,2.881],[3952.07,15.929]]]
["binance-futures","ETHUSDT",1761436823940,[[3952.0,10.412],[3951.99,0.029],[3951.96,1.012],[3951.93,0.011],[3951.92,0.035]],[[3952.01,190.881],[3952.02,0.054],[3952.03,0.166],[3952.05,2.881],[3952.07,15.929]]]
["binance-futures","ETHUSDT",1761436823993,[[3952.0,13.929],[3951.99,0.018],[3951.96,1.012],[3951.92,0.024]],[[3952.01,190.614],[3952.02,0.054],[3952.03,0.166],[3952.05,2.881],[3952.07,15.929]]]
["binance-futures","ETHUSDT",1761436824047,[[3952.0,21.297],[3951.99,0.029],[3951.96,1.012],[3951.93,0.011],[3951.92,0.024]],[[3952.01,191.032],[3952.02,0.054],[3952.03,0.166],[3952.05,2.881],[3952.07,15.929]]]
["binance-futures","ETHUSDT",1761436824096,[[3952.0,21.309],[3951.99,0.038],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,191.092],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.07,15.929]]]
["binance-futures","ETHUSDT",1761436824151,[[3952.0,21.113],[3951.99,0.038],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,191.092],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824204,[[3952.0,21.113],[3951.99,0.038],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,191.082],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824260,[[3952.0,14.073],[3951.99,0.047],[3951.96,1.012],[3951.93,0.011]],[[3952.01,191.059],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824314,[[3952.0,14.073],[3951.99,0.06],[3951.96,1.012],[3951.93,0.011],[3951.74,0.778]],[[3952.01,191.059],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824360,[[3952.0,14.073],[3951.99,0.067],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,191.059],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824414,[[3952.0,14.073],[3951.99,0.067],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,191.036],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824468,[[3952.0,14.073],[3951.99,0.067],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,190.985],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824523,[[3952.0,14.065],[3951.99,0.067],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,190.985],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824624,[[3952.0,14.073],[3951.99,0.067],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.689],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824676,[[3952.0,14.073],[3951.99,0.067],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.651],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824732,[[3952.0,18.97],[3951.99,0.056],[3951.96,1.012]],[[3952.01,194.119],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824787,[[3952.0,18.97],[3951.99,0.067],[3951.96,1.012],[3951.93,0.011],[3951.65,0.007]],[[3952.01,194.119],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824840,[[3952.0,18.97],[3951.99,0.067],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.119],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824941,[[3952.0,18.97],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.127],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436824984,[[3952.0,14.085],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.139],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436825044,[[3952.0,13.985],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.139],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436825104,[[3952.0,13.644],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.139],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436825152,[[3952.0,13.638],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.153],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436825205,[[3952.0,13.637],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.153],[3952.02,0.067],[3952.03,0.166],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436825313,[[3952.0,13.637],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.153],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436825416,[[3952.0,13.643],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.153],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436825524,[[3952.0,13.643],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.086],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436825620,[[3952.0,13.643],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.072],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436825728,[[3952.0,13.649],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.017],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1761436825842,[[3952.0,13.649],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.017],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,0.012]]]
["binance-futures","ETHUSDT",1761436825944,[[3952.0,14.264],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.015],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,0.012]]]
["binance-futures","ETHUSDT",1761436826054,[[3952.0,10.431],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.015],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,0.012]]]
["binance-futures","ETHUSDT",1761436826106,[[3952.0,13.94],[3951.99,0.073],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.015],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,0.012]]]
["binance-futures","ETHUSDT",1761436826158,[[3952.0,2.938],[3951.99,0.061],[3951.98,0.011],[3951.96,1.012],[3951.93,0.011]],[[3952.01,194.015],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,0.012]]]
["binance-futures","ETHUSDT",1761436826211,[[3952.0,0.811],[3951.99,0.05],[3951.96,1.012],[3951.93,0.011]],[[3952.01,228.771],[3952.02,0.067],[3952.03,0.172],[3952.05,2.881],[3952.06,6.536]]]
["binance-futures","ETHUSDT",1761436826262,[[3951.56,17.712],[3951.55,0.724],[3951.52,0.012],[3951.51,1.03],[3951.5,0.206]],[[3951.57,146.139],[3951.58,0.019],[3951.59,0.03],[3951.6,0.006],[3951.61,11.916]]]
["binance-futures","ETHUSDT",1761436826313,[[3951.55,0.724],[3951.52,0.012],[3951.51,1.03],[3951.5,0.205]],[[3951.56,22.215],[3951.57,134.234],[3951.58,0.036],[3951.59,0.041],[3951.6,2.451]]]
["binance-futures","ETHUSDT",1761436826364,[[3951.36,12.848],[3951.35,0.006],[3951.34,0.03],[3951.33,0.024],[3951.31,1.0]],[[3951.37,229.948],[3951.38,0.006],[3951.39,2.517],[3951.4,2.445],[3951.41,0.006]]]
["binance-futures","ETHUSDT",1761436826415,[[3951.36,16.365],[3951.35,0.017],[3951.34,0.041],[3951.33,0.024],[3951.31,1.0]],[[3951.37,208.25],[3951.38,0.017],[3951.39,2.528],[3951.4,2.445],[3951.42,12.029]]]
["binance-futures","ETHUSDT",1761436826466,[[3951.36,20.229],[3951.35,0.017],[3951.34,0.041],[3951.33,0.024],[3951.31,1.0]],[[3951.37,208.25],[3951.38,0.017],[3951.39,2.528],[3951.4,2.445],[3951.42,6.36]]]
["binance-futures","ETHUSDT",1761436826517,[[3951.36,19.488],[3951.35,0.017],[3951.34,0.041],[3951.33,0.024],[3951.31,1.0]],[[3951.37,208.265],[3951.38,0.017],[3951.39,2.528],[3951.4,2.445],[3951.42,6.36]]]
["binance-futures","ETHUSDT",1761436826568,[[3951.36,18.629],[3951.35,0.017],[3951.34,0.041],[3951.33,0.024],[3951.31,1.0]],[[3951.37,208.557],[3951.38,0.017],[3951.39,2.528],[3951.4,2.445],[3951.42,6.36]]]
["binance-futures","ETHUSDT",1761436826619,[[3951.36,18.783],[3951.35,0.017],[3951.34,0.041],[3951.33,0.024],[3951.31,1.0]],[[3951.37,207.822],[3951.38,0.017],[3951.39,2.528],[3951.4,2.445],[3951.42,6.36]]]
["binance-futures","ETHUSDT",1761436826673,[[3951.36,30.753],[3951.35,0.017],[3951.34,0.041],[3951.33,0.024],[3951.32,0.621]],[[3951.37,207.822],[3951.38,0.017],[3951.39,0.041],[3951.44,0.042],[3951.48,4.653]]]
["binance-futures","ETHUSDT",1761436826723,[[3951.36,76.941],[3951.35,0.017],[3951.34,0.041],[3951.33,0.024],[3951.32,0.621]],[[3951.37,165.487],[3951.38,0.017],[3951.39,0.041],[3951.44,0.042],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436826774,[[3951.36,76.97],[3951.35,0.017],[3951.34,0.041],[3951.33,0.024],[3951.32,0.621]],[[3951.37,132.001],[3951.38,0.017],[3951.39,0.041],[3951.44,0.036],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436826827,[[3951.36,76.978],[3951.35,0.017],[3951.34,0.041],[3951.33,0.024],[3951.32,0.621]],[[3951.37,131.724],[3951.38,0.017],[3951.39,0.041],[3951.44,0.036],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436826879,[[3951.36,76.978],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,131.724],[3951.38,0.017],[3951.39,0.041],[3951.44,0.036],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436826929,[[3951.36,75.404],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,131.724],[3951.38,0.017],[3951.39,0.041],[3951.44,0.036],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436826981,[[3951.36,75.378],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,131.922],[3951.38,0.017],[3951.39,0.041],[3951.44,0.036],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827030,[[3951.36,74.476],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,132.175],[3951.38,0.023],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827084,[[3951.36,69.105],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,132.175],[3951.38,0.023],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827133,[[3951.36,69.105],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,132.175],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827189,[[3951.36,64.603],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,139.835],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827241,[[3951.36,64.603],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,140.467],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827396,[[3951.36,64.603],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,140.724],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827447,[[3951.36,64.603],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,140.663],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827492,[[3951.36,64.603],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,140.41],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827602,[[3951.36,64.603],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,140.281],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827648,[[3951.36,64.609],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,140.281],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827705,[[3951.36,64.609],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,140.048],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827756,[[3951.36,47.613],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,139.795],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436827807,[[3951.36,47.613],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,139.794],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828169,[[3951.36,47.622],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,139.808],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828279,[[3951.36,47.622],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,139.767],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828330,[[3951.36,47.647],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,140.034],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828428,[[3951.36,47.647],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,139.983],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828536,[[3951.36,47.647],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,140.594],[3951.38,0.036],[3951.39,0.041],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828591,[[3951.36,47.719],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,140.866],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828644,[[3951.36,47.713],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,144.257],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828693,[[3951.36,47.713],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,144.143],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828747,[[3951.36,47.713],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,144.089],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828906,[[3951.36,47.713],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,144.124],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436828958,[[3951.36,47.713],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,144.125],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436829011,[[3951.36,47.713],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,144.01],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.48,0.047]]]
["binance-futures","ETHUSDT",1761436829064,[[3951.36,47.713],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,144.01],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436829163,[[3951.36,47.641],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,143.934],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436829217,[[3951.36,47.325],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,143.934],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436829424,[[3951.36,47.325],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,143.767],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436829476,[[3951.36,47.641],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,143.767],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436829535,[[3951.36,47.641],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,136.367],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436829628,[[3951.36,47.641],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,136.252],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436829689,[[3951.36,47.641],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,136.517],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436829736,[[3951.36,47.647],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,136.517],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436829844,[[3951.36,47.647],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,136.36],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436829895,[[3951.36,47.647],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,136.403],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830005,[[3951.36,47.647],[3951.35,0.017],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,136.4],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830108,[[3951.36,47.647],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,136.4],[3951.38,0.036],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830162,[[3951.36,47.638],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,124.398],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830216,[[3951.36,47.638],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,124.388],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830273,[[3951.36,47.638],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,119.399],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830324,[[3951.36,47.638],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,119.557],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830378,[[3951.36,60.686],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,63.727],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830428,[[3951.36,60.692],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,63.409],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830535,[[3951.36,60.762],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,63.417],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830690,[[3951.36,68.662],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,51.865],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830852,[[3951.36,68.762],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,52.136],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436830903,[[3951.36,68.762],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,51.892],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831008,[[3951.36,68.734],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,51.892],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831056,[[3951.36,68.706],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,51.892],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831116,[[3951.36,68.672],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,51.873],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831171,[[3951.36,68.638],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,51.417],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831221,[[3951.36,68.605],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,47.9],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831275,[[3951.36,68.573],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,47.647],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831323,[[3951.36,68.49],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,47.596],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831374,[[3951.36,68.453],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,47.596],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831430,[[3951.36,68.424],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,47.596],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831476,[[3951.36,68.08],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,47.596],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831536,[[3951.36,68.08],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,47.839],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831584,[[3951.36,68.15],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,47.839],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831693,[[3951.36,68.063],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,47.724],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831896,[[3951.36,68.069],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,38.445],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436831955,[[3951.36,68.069],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,38.319],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436832160,[[3951.36,68.385],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,38.319],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436832211,[[3951.36,68.385],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,38.313],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436832263,[[3951.36,68.385],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,38.336],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436832366,[[3951.36,68.421],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,38.447],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436832415,[[3951.36,68.421],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,38.59],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436832460,[[3951.36,68.421],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,38.54],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436832521,[[3951.36,68.421],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,37.274],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436832580,[[3951.36,68.421],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,37.455],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436832634,[[3951.36,68.421],[3951.35,0.044],[3951.34,0.041],[3951.33,0.018],[3951.32,0.621]],[[3951.37,37.442],[3951.38,0.023],[3951.39,0.047],[3951.44,0.03],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1761436832685,[[3951.5,171.172],[3951.49,2.49],[3951.48,40.674],[3951.47,4.906],[3951.46,0.017]],[[3951.51,7.751],[3951.52,0.006],[3951.54,0.361],[3951.57,0.665],[3951.6,0.017]]]
["binance-futures","ETHUSDT",1761436832736,[[3951.5,158.734],[3951.49,8.774],[3951.48,0.018],[3951.47,0.042],[3951.46,0.017]],[[3951.51,7.316],[3951.52,0.259],[3951.54,0.361],[3951.57,0.676],[3951.6,0.017]]]
["binance-futures","ETHUSDT",1761436832788,[[3951.5,159.94],[3951.49,1.781],[3951.48,0.018],[3951.47,0.03],[3951.46,0.006]],[[3951.51,7.536],[3951.52,0.259],[3951.54,0.361],[3951.57,0.676],[3951.59,0.053]]]
["binance-futures","ETHUSDT",1761436832840,[[3951.5,154.483],[3951.49,1.781],[3951.48,0.018],[3951.47,0.03]],[[3951.51,14.491],[3951.52,0.27],[3951.54,0.361],[3951.57,0.654],[3951.59,0.053]]]
["binance-futures","ETHUSDT",1761436832890,[[3951.5,152.778],[3951.49,1.781],[3951.48,0.018],[3951.47,0.03],[3951.08,3.685]],[[3951.51,14.491],[3951.52,0.27],[3951.53,0.041],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436832940,[[3951.5,154.888],[3951.49,1.781],[3951.48,0.018],[3951.47,0.03],[3951.08,3.685]],[[3951.51,14.472],[3951.52,0.27],[3951.53,0.041],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436832993,[[3951.5,160.323],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.08,3.685]],[[3951.51,7.475],[3951.52,0.27],[3951.53,0.041],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833043,[[3951.5,154.899],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.25,0.665]],[[3951.51,10.767],[3951.52,0.259],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833147,[[3951.5,154.9],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.848],[3951.52,0.259],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833199,[[3951.5,154.898],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.739],[3951.52,0.259],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833252,[[3951.5,157.004],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.739],[3951.52,0.259],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833302,[[3951.5,156.274],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.739],[3951.52,0.259],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833353,[[3951.5,152.954],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.582],[3951.52,0.259],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833408,[[3951.5,153.065],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.582],[3951.52,0.259],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833509,[[3951.5,157.876],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.526],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833561,[[3951.5,161.197],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.286],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833612,[[3951.5,155.76],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.286],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833665,[[3951.5,153.23],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.286],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833720,[[3951.5,155.383],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.286],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833768,[[3951.5,153.263],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.286],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833876,[[3951.5,155.793],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.286],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436833929,[[3951.5,155.793],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.555],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436834190,[[3951.5,155.816],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.567],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.57,0.654]]]
["binance-futures","ETHUSDT",1761436834236,[[3951.5,155.816],[3951.49,1.781],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.567],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436834294,[[3951.5,155.816],[3951.49,1.319],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.567],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436834466,[[3951.5,157.938],[3951.49,1.319],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.188],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436834517,[[3951.5,161.575],[3951.49,1.319],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,6.935],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436834560,[[3951.5,158.256],[3951.49,1.319],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,6.935],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436834622,[[3951.5,156.132],[3951.49,1.319],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,6.935],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436834721,[[3951.5,156.132],[3951.49,1.319],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,6.941],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436834837,[[3951.5,156.132],[3951.49,1.319],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,10.45],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436834941,[[3951.5,156.021],[3951.49,1.319],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,10.45],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436834992,[[3951.5,156.021],[3951.49,1.319],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,10.458],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436835040,[[3951.5,156.021],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,10.458],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436835148,[[3951.5,156.004],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,10.458],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436835196,[[3951.5,156.004],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,11.711],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436835306,[[3951.5,156.031],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,11.454],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436835414,[[3951.5,156.031],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,11.404],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436835628,[[3951.5,156.082],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,9.562],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436835787,[[3951.5,156.09],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,7.875],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836000,[[3951.5,156.09],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,9.891],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836104,[[3951.5,156.127],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,9.879],[3951.52,0.38],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836264,[[3951.5,156.127],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,9.879],[3951.52,0.998],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836372,[[3951.5,156.127],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,9.801],[3951.52,0.998],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836425,[[3951.5,155.837],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,9.77],[3951.52,0.998],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836481,[[3951.5,155.521],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,9.77],[3951.52,0.998],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836540,[[3951.5,155.179],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,9.77],[3951.52,0.998],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836648,[[3951.5,155.179],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,9.776],[3951.52,0.998],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836756,[[3951.5,155.495],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,9.794],[3951.52,0.998],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836908,[[3951.5,155.495],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,11.543],[3951.52,0.998],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436836961,[[3951.5,155.541],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,11.555],[3951.52,0.998],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436837013,[[3951.5,155.52],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,11.555],[3951.52,0.745],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436837392,[[3951.5,155.52],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,11.397],[3951.52,0.745],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436837446,[[3951.5,157.633],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,8.853],[3951.52,0.745],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436837494,[[3951.5,156.727],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,14.258],[3951.52,0.745],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436837548,[[3951.5,156.999],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,14.246],[3951.52,0.756],[3951.53,0.03],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436837596,[[3951.5,156.971],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,20.978],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436837653,[[3951.5,150.495],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,22.122],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436837705,[[3951.5,138.365],[3951.49,1.419],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,29.196],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436837752,[[3951.5,138.395],[3951.49,0.947],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,29.196],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436837809,[[3951.5,138.395],[3951.49,0.947],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,22.152],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838030,[[3951.5,138.395],[3951.49,0.997],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,22.152],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838184,[[3951.5,138.395],[3951.49,0.997],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,29.869],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838240,[[3951.5,138.395],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,29.873],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838292,[[3951.5,138.395],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,32.322],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838340,[[3951.5,129.278],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,32.322],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838399,[[3951.5,117.64],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,46.511],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838448,[[3951.5,70.077],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,46.541],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838496,[[3951.5,70.077],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,46.497],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838556,[[3951.5,56.668],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,50.498],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838606,[[3951.5,56.82],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,50.332],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838660,[[3951.5,56.805],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,50.332],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838712,[[3951.5,56.765],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,50.332],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838764,[[3951.5,56.78],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,50.332],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838817,[[3951.5,56.464],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,50.21],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838870,[[3951.5,56.312],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,50.388],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436838976,[[3951.5,56.464],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,46.346],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839025,[[3951.5,56.464],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,38.617],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839072,[[3951.5,56.78],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,38.617],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839126,[[3951.5,56.78],[3951.49,1.014],[3951.48,0.024],[3951.47,0.03],[3951.44,0.006]],[[3951.51,34.609],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839180,[[3951.5,56.78],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.006]],[[3951.51,34.609],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839228,[[3951.5,56.78],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.006]],[[3951.51,33.63],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839336,[[3951.5,56.584],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.006]],[[3951.51,33.63],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839390,[[3951.5,56.584],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.006]],[[3951.51,33.594],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839444,[[3951.5,56.584],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.006]],[[3951.51,33.518],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839500,[[3951.5,56.584],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.006]],[[3951.51,33.555],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839552,[[3951.5,56.584],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.561],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839605,[[3951.5,56.584],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.511],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839709,[[3951.5,56.59],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.511],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436839864,[[3951.5,56.59],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.508],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436840256,[[3951.5,56.554],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.861],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436840358,[[3951.5,56.731],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.861],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436840414,[[3951.5,56.554],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.861],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436840464,[[3951.5,56.581],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.867],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436840512,[[3951.5,56.11],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.867],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436840628,[[3951.5,56.11],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.817],[3951.52,0.756],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436840742,[[3951.5,56.11],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,33.691],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436840789,[[3951.5,56.11],[3951.49,1.014],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,36.562],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436840896,[[3951.5,56.11],[3951.49,1.764],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,36.562],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841005,[[3951.5,56.11],[3951.49,1.814],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,36.562],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841110,[[3951.5,56.11],[3951.49,1.814],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,36.57],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841163,[[3951.5,56.104],[3951.49,1.814],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,36.57],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841214,[[3951.5,56.112],[3951.49,1.814],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,36.57],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841268,[[3951.5,55.796],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,36.57],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841367,[[3951.5,55.796],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,36.599],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841424,[[3951.5,55.796],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,39.0],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841532,[[3951.5,55.933],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,39.0],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841586,[[3951.5,56.249],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,38.942],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841744,[[3951.5,56.112],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,38.942],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436841907,[[3951.5,55.862],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,38.942],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436842163,[[3951.5,55.862],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,39.697],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436842211,[[3951.5,55.862],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,39.725],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436842368,[[3951.5,55.862],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,44.007],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436842475,[[3951.5,55.862],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,44.013],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436842521,[[3951.5,55.862],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,43.963],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436842576,[[3951.5,55.828],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,43.963],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436842739,[[3951.5,55.82],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,44.103],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436842792,[[3951.5,55.82],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,44.094],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436842852,[[3951.5,55.82],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,44.094],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843166,[[3951.5,29.897],[3951.49,2.47],[3951.48,0.03],[3951.47,0.03],[3951.44,0.661]],[[3951.51,45.826],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843212,[[3951.5,21.28],[3951.49,2.47],[3951.48,0.024],[3951.47,0.03],[3951.44,0.661]],[[3951.51,45.826],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843268,[[3951.5,28.681],[3951.49,2.47],[3951.48,0.024],[3951.47,0.03],[3951.44,0.661]],[[3951.51,45.84],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843320,[[3951.5,14.929],[3951.49,2.47],[3951.48,0.024],[3951.47,0.03],[3951.44,0.661]],[[3951.51,45.84],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843370,[[3951.5,14.534],[3951.49,4.243],[3951.48,0.024],[3951.47,0.03],[3951.44,0.661]],[[3951.51,61.778],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843419,[[3951.5,14.534],[3951.49,2.47],[3951.48,0.024],[3951.47,0.03],[3951.44,0.661]],[[3951.51,61.778],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843477,[[3951.5,16.46],[3951.49,2.47],[3951.48,0.024],[3951.47,0.03],[3951.44,0.661]],[[3951.51,62.235],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843524,[[3951.5,10.419],[3951.49,2.47],[3951.48,0.024],[3951.47,0.03],[3951.44,0.661]],[[3951.51,62.501],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843579,[[3951.5,6.475],[3951.49,2.459],[3951.48,0.012],[3951.47,0.03],[3951.44,0.661]],[[3951.51,63.848],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843632,[[3951.5,6.475],[3951.49,0.223],[3951.48,0.012],[3951.47,0.03],[3951.44,0.661]],[[3951.51,64.106],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843680,[[3951.5,6.475],[3951.49,0.223],[3951.48,0.012],[3951.47,0.03],[3951.44,0.661]],[[3951.51,64.228],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843735,[[3951.5,1.624],[3951.49,0.223],[3951.48,0.012],[3951.47,0.03],[3951.44,0.661]],[[3951.51,64.757],[3951.52,0.788],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843785,[[3951.5,1.624],[3951.49,0.223],[3951.48,0.012],[3951.47,0.03],[3951.44,0.661]],[[3951.51,64.757],[3951.52,0.788],[3951.53,0.092],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843837,[[3951.5,1.624],[3951.49,0.223],[3951.48,0.012],[3951.47,0.03],[3951.44,0.661]],[[3951.51,64.757],[3951.52,0.838],[3951.53,0.041],[3951.54,0.361],[3951.55,0.138]]]
["binance-futures","ETHUSDT",1761436843888,[],[[3951.31,202.171],[3951.32,2.203],[3951.33,0.006],[3951.36,0.036],[3951.43,0.036]]]
["binance-futures","ETHUSDT",1761436843940,[[3951.29,2.512],[3951.2,0.647],[3951.17,0.018],[3951.08,0.036],[3951.06,0.254]],[[3951.3,253.401],[3951.31,167.361],[3951.32,2.203],[3951.33,0.011],[3951.36,0.036]]]
["binance-futures","ETHUSDT",1761436843991,[[3951.29,10.421],[3951.28,0.506],[3951.21,1.012],[3951.2,0.012],[3951.17,0.023]],[[3951.3,299.04],[3951.31,7.074],[3951.32,0.097],[3951.33,0.011],[3951.36,0.036]]]
["binance-futures","ETHUSDT",1761436844040,[[3951.29,10.471],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.023]],[[3951.3,262.033],[3951.31,6.821],[3951.32,0.091],[3951.36,0.036],[3951.49,8.413]]]
["binance-futures","ETHUSDT",1761436844091,[[3951.29,10.524],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.012]],[[3951.3,264.163],[3951.31,6.821],[3951.32,0.091],[3951.36,0.036],[3951.49,8.413]]]
["binance-futures","ETHUSDT",1761436844144,[[3951.29,10.522],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.012]],[[3951.3,264.433],[3951.31,6.821],[3951.32,0.091],[3951.36,0.036],[3951.47,6.236]]]
["binance-futures","ETHUSDT",1761436844196,[[3951.29,10.53],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.012]],[[3951.3,260.179],[3951.31,6.821],[3951.32,0.091],[3951.36,0.036],[3951.47,6.236]]]
["binance-futures","ETHUSDT",1761436844248,[[3951.29,3.353],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.012]],[[3951.3,268.32],[3951.31,6.821],[3951.32,0.091],[3951.36,0.036],[3951.47,0.041]]]
["binance-futures","ETHUSDT",1761436844299,[[3951.29,3.353],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,268.475],[3951.31,6.905],[3951.32,0.091],[3951.36,0.036],[3951.47,0.041]]]
["binance-futures","ETHUSDT",1761436844349,[[3951.29,3.353],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,270.925],[3951.31,6.905],[3951.32,0.091],[3951.36,0.036],[3951.47,0.041]]]
["binance-futures","ETHUSDT",1761436844401,[[3951.29,3.353],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,270.912],[3951.31,6.905],[3951.32,0.091],[3951.36,0.036],[3951.47,0.041]]]
["binance-futures","ETHUSDT",1761436844453,[[3951.29,3.353],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,268.809],[3951.31,6.856],[3951.32,0.091],[3951.36,0.036],[3951.47,0.041]]]
["binance-futures","ETHUSDT",1761436844502,[[3951.29,3.386],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,270.932],[3951.31,6.856],[3951.32,0.091],[3951.36,0.036],[3951.45,0.024]]]
["binance-futures","ETHUSDT",1761436844559,[[3951.29,3.386],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,268.764],[3951.31,6.856],[3951.32,0.091],[3951.36,0.036],[3951.45,0.024]]]
["binance-futures","ETHUSDT",1761436844611,[[3951.29,3.386],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,268.75],[3951.31,6.856],[3951.32,0.091],[3951.36,0.036],[3951.45,0.024]]]
["binance-futures","ETHUSDT",1761436844664,[[3951.29,3.386],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,268.803],[3951.31,6.856],[3951.32,0.091],[3951.36,0.684],[3951.45,0.024]]]
["binance-futures","ETHUSDT",1761436844714,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,270.598],[3951.31,6.926],[3951.32,0.091],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436844760,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,268.463],[3951.31,6.926],[3951.32,0.091],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436844813,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,268.464],[3951.31,6.926],[3951.32,0.097],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436844929,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,268.466],[3951.31,6.926],[3951.32,0.097],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436844982,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,250.571],[3951.31,6.926],[3951.32,0.097],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845030,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,250.596],[3951.31,6.926],[3951.32,0.097],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845084,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.498],[3951.31,6.926],[3951.32,0.097],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845132,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,250.624],[3951.31,6.926],[3951.32,0.097],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845180,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,250.625],[3951.31,6.926],[3951.32,0.097],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845240,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.498],[3951.31,6.926],[3951.32,0.097],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845289,[[3951.29,3.086],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.474],[3951.31,6.926],[3951.32,0.097],[3951.36,0.684],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845396,[[3951.29,3.127],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.474],[3951.31,6.926],[3951.32,0.097],[3951.36,0.69],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845449,[[3951.29,3.127],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.474],[3951.31,6.926],[3951.32,0.097],[3951.36,0.696],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845504,[[3951.29,3.127],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.424],[3951.31,6.926],[3951.32,0.097],[3951.36,0.696],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845767,[[3951.29,3.133],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.46],[3951.31,6.926],[3951.32,0.097],[3951.36,0.696],[3951.44,3.005]]]
["binance-futures","ETHUSDT",1761436845924,[[3951.29,3.133],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.46],[3951.31,6.926],[3951.32,0.097],[3951.36,0.696],[3951.43,0.042]]]
["binance-futures","ETHUSDT",1761436845976,[[3951.29,3.69],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.436],[3951.31,6.926],[3951.32,0.097],[3951.36,0.696],[3951.43,0.042]]]
["binance-futures","ETHUSDT",1761436846031,[[3951.29,3.69],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.247],[3951.31,6.926],[3951.32,0.097],[3951.36,0.696],[3951.43,0.042]]]
["binance-futures","ETHUSDT",1761436846080,[[3951.29,3.69],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,248.247],[3951.31,6.926],[3951.32,0.097],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846135,[[3951.29,3.696],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,249.764],[3951.31,6.926],[3951.32,0.097],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846188,[[3951.29,3.696],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,250.041],[3951.31,6.926],[3951.32,0.097],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846242,[[3951.29,3.38],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,249.788],[3951.31,6.926],[3951.32,0.097],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846291,[[3951.29,3.38],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,243.593],[3951.31,6.926],[3951.32,0.091],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846392,[[3951.29,3.38],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,243.593],[3951.31,6.926],[3951.32,0.091],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846502,[[3951.29,3.696],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,243.593],[3951.31,6.926],[3951.32,0.091],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846548,[[3951.29,3.696],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,244.121],[3951.31,6.926],[3951.32,0.091],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846605,[[3951.29,18.245],[3951.28,0.506],[3951.25,0.056],[3951.21,1.012],[3951.2,0.006]],[[3951.3,233.392],[3951.31,6.926],[3951.32,0.091],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846654,[[3951.29,22.096],[3951.28,0.523],[3951.25,0.056],[3951.22,0.011],[3951.21,1.012]],[[3951.3,217.744],[3951.31,6.926],[3951.32,0.091],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846704,[[3951.29,22.256],[3951.28,0.523],[3951.27,0.011],[3951.25,0.056],[3951.22,0.011]],[[3951.3,197.86],[3951.31,0.226],[3951.32,0.091],[3951.36,0.696],[3951.39,0.017]]]
["binance-futures","ETHUSDT",1761436846757,[[3951.28,63.035],[3951.27,0.006],[3951.25,0.056]],[[3951.29,110.686],[3951.3,1.065],[3951.31,0.245],[3951.32,0.061],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436846808,[[3951.28,59.62],[3951.27,0.017],[3951.25,0.056],[3951.21,0.023],[3951.2,1.47]],[[3951.29,85.91],[3951.3,0.812],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436846860,[[3951.28,59.62],[3951.27,0.017],[3951.26,0.041],[3951.25,0.309],[3951.21,0.023]],[[3951.29,85.91],[3951.3,0.812],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436846908,[[3951.28,59.617],[3951.27,0.017],[3951.26,0.041],[3951.25,0.309],[3951.21,0.023]],[[3951.29,85.944],[3951.3,0.748],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436847017,[[3951.28,59.617],[3951.27,0.017],[3951.26,0.041],[3951.25,0.309],[3951.21,0.017]],[[3951.29,85.976],[3951.3,0.748],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436847071,[[3951.28,58.057],[3951.27,0.017],[3951.26,0.041],[3951.25,0.309],[3951.21,0.017]],[[3951.29,85.988],[3951.3,0.742],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436847124,[[3951.28,57.706],[3951.27,0.017],[3951.26,0.041],[3951.25,0.309],[3951.21,0.017]],[[3951.29,85.988],[3951.3,0.742],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436847177,[[3951.28,57.706],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,86.097],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436847234,[[3951.28,57.741],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,86.073],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436847508,[[3951.28,57.753],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,86.167],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436847617,[[3951.28,57.752],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,86.167],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436847667,[[3951.28,57.752],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,91.274],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436847822,[[3951.28,57.651],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,91.28],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436848192,[[3951.28,57.651],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,91.277],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436848402,[[3951.28,57.651],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,89.76],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436848456,[[3951.28,53.259],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,89.778],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436848564,[[3951.28,53.259],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,89.701],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436848672,[[3951.28,53.258],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,89.626],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436848732,[[3951.28,53.258],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.455],[3951.3,0.615],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436848780,[[3951.28,53.264],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.48],[3951.3,0.589],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436848840,[[3951.28,53.264],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.475],[3951.3,0.589],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436848948,[[3951.28,53.224],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.475],[3951.3,0.589],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436849104,[[3951.28,53.224],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.481],[3951.3,0.589],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436849152,[[3951.28,53.26],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.375],[3951.3,0.589],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436849260,[[3951.28,53.26],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.366],[3951.3,0.589],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436849524,[[3951.28,53.26],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.366],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436849680,[[3951.28,53.26],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.317],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436849728,[[3951.28,53.26],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.241],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436849896,[[3951.28,53.258],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.204],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.696]]]
["binance-futures","ETHUSDT",1761436849951,[[3951.28,53.258],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.204],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436850005,[[3951.28,53.28],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,90.205],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436850162,[[3951.28,53.28],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,82.405],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436850221,[[3951.28,53.28],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,82.077],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436850376,[[3951.28,53.186],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,82.077],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436850439,[[3951.28,53.186],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,82.401],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436850604,[[3951.28,53.185],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,82.401],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436850811,[[3951.28,53.191],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,82.401],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436850868,[[3951.28,53.188],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,82.352],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436850925,[[3951.28,57.69],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.21,0.017]],[[3951.29,56.899],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436850976,[[3951.28,70.691],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.24,0.012]],[[3951.29,34.74],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.048]]]
["binance-futures","ETHUSDT",1761436851026,[[3951.28,70.605],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.24,0.012]],[[3951.29,31.223],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.042]]]
["binance-futures","ETHUSDT",1761436851073,[[3951.28,70.754],[3951.27,0.017],[3951.26,0.041],[3951.25,0.303],[3951.24,0.012]],[[3951.29,31.223],[3951.3,0.061],[3951.31,0.226],[3951.32,0.036],[3951.36,0.042]]]
["binance-futures","ETHUSDT",1761436851130,[[3951.36,307.848],[3951.35,6.121],[3951.34,0.867],[3951.32,33.893],[3951.31,69.249]],[[3951.37,7.523],[3951.39,0.006],[3951.48,0.012],[3951.56,0.011],[3951.59,0.059]]]
["binance-futures","ETHUSDT",1761436851182,[[3951.38,131.873],[3951.37,81.515],[3951.36,0.12],[3951.35,0.023],[3951.34,0.011]],[[3951.39,7.752],[3951.4,0.006],[3951.47,0.053],[3951.48,0.017],[3951.49,0.011]]]
["binance-futures","ETHUSDT",1761436851232,[[3951.38,129.63],[3951.37,1.478],[3951.36,0.12]],[[3951.39,17.45],[3951.4,0.006],[3951.47,0.053],[3951.48,0.006],[3951.5,0.363]]]
["binance-futures","ETHUSDT",1761436851283,[[3951.38,121.169],[3951.37,0.344],[3951.36,0.12],[3951.28,0.084],[3951.2,2.518]],[[3951.39,17.472],[3951.4,0.017],[3951.41,0.011],[3951.47,0.053],[3951.48,0.006]]]
["binance-futures","ETHUSDT",1761436851336,[[3951.38,121.144],[3951.37,0.344],[3951.36,0.12],[3951.28,0.084],[3951.2,2.518]],[[3951.39,23.712],[3951.4,0.017],[3951.41,0.011],[3951.47,0.053],[3951.48,0.006]]]
["binance-futures","ETHUSDT",1761436851388,[[3951.38,113.294],[3951.37,0.344],[3951.36,0.12],[3951.28,0.084],[3951.2,2.518]],[[3951.39,19.04],[3951.4,0.017],[3951.41,0.011],[3951.47,0.053],[3951.48,0.006]]]
["binance-futures","ETHUSDT",1761436851438,[[3951.38,18.724],[3951.37,0.344],[3951.36,0.12],[3951.28,0.49],[3951.24,0.023]],[[3951.39,60.243],[3951.4,0.017],[3951.41,0.011],[3951.47,0.053],[3951.48,0.006]]]
["binance-futures","ETHUSDT",1761436851490,[[3951.38,18.477],[3951.37,0.344],[3951.36,0.114],[3951.3,1.011],[3951.28,0.49]],[[3951.39,60.276],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436851594,[[3951.38,22.864],[3951.37,0.344],[3951.36,0.114],[3951.3,1.011],[3951.28,0.455]],[[3951.39,60.301],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436851697,[[3951.38,22.864],[3951.37,0.023],[3951.36,0.114],[3951.31,0.53],[3951.3,1.011]],[[3951.39,60.301],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436851804,[[3951.38,22.864],[3951.37,0.023],[3951.36,0.114],[3951.31,0.53],[3951.3,1.011]],[[3951.39,58.693],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436851856,[[3951.38,22.976],[3951.37,0.023],[3951.36,0.114],[3951.31,0.53],[3951.3,1.011]],[[3951.39,58.644],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436851961,[[3951.38,22.976],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,58.644],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436852114,[[3951.38,23.042],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,58.644],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436852165,[[3951.38,23.042],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,58.645],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436852320,[[3951.38,23.042],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,58.647],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436852368,[[3951.38,18.634],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,58.647],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436852534,[[3951.38,18.416],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,71.637],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436852584,[[3951.38,15.954],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,71.831],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436852740,[[3951.38,15.954],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,71.833],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436852955,[[3951.38,15.954],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,71.835],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436853060,[[3951.38,16.112],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,71.616],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436853110,[[3951.38,16.106],[3951.37,0.023],[3951.36,0.114],[3951.31,0.283],[3951.3,1.011]],[[3951.39,71.616],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436853162,[[3951.38,16.106],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,72.945],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436853323,[[3951.38,16.106],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,72.946],[3951.4,0.023],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436853376,[[3951.38,16.106],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,72.947],[3951.4,0.68],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436853430,[[3951.38,16.106],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.105],[3951.4,0.68],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436853590,[[3951.38,15.954],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.289],[3951.4,0.68],[3951.41,0.011],[3951.47,0.053],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761436853643,[[3951.38,15.954],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.289],[3951.4,0.68],[3951.41,0.011],[3951.43,0.564],[3951.47,0.053]]]
["binance-futures","ETHUSDT",1761436853694,[[3951.38,16.283],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.289],[3951.4,0.68],[3951.41,0.011],[3951.43,0.564],[3951.47,0.053]]]
["binance-futures","ETHUSDT",1761436853958,[[3951.38,16.283],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.289],[3951.4,0.765],[3951.41,0.011],[3951.43,0.564],[3951.47,0.053]]]
["binance-futures","ETHUSDT",1761436854063,[[3951.38,16.344],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.249],[3951.4,0.765],[3951.41,0.011],[3951.43,0.564],[3951.47,0.053]]]
["binance-futures","ETHUSDT",1761436854112,[[3951.38,16.339],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.255],[3951.4,0.765],[3951.41,0.011],[3951.43,0.564],[3951.47,0.053]]]
["binance-futures","ETHUSDT",1761436854168,[[3951.38,16.334],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.255],[3951.4,0.765],[3951.41,0.011],[3951.43,0.564],[3951.47,0.053]]]
["binance-futures","ETHUSDT",1761436854219,[[3951.38,16.334],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.102],[3951.4,0.765],[3951.41,0.011],[3951.43,0.564],[3951.47,0.053]]]
["binance-futures","ETHUSDT",1761436854323,[[3951.38,16.334],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.103],[3951.4,0.765],[3951.41,0.011],[3951.43,0.564],[3951.47,0.053]]]
["binance-futures","ETHUSDT",1761436854372,[[3951.38,16.334],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.104],[3951.4,0.765],[3951.41,0.011],[3951.43,0.564],[3951.47,0.053]]]
["binance-futures","ETHUSDT",1761436854427,[[3951.38,16.486],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,72.921],[3951.4,0.765],[3951.41,0.011],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436854478,[[3951.38,16.334],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.116],[3951.4,0.765],[3951.41,0.011],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436854529,[[3951.38,16.334],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.117],[3951.4,0.765],[3951.41,0.011],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436854684,[[3951.38,16.286],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.126],[3951.4,0.765],[3951.41,1.055],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436854741,[[3951.38,16.286],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,73.126],[3951.4,0.765],[3951.41,1.055],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436854792,[[3951.38,16.389],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.39],[3951.4,0.765],[3951.41,1.055],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436854903,[[3951.38,16.389],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.391],[3951.4,0.765],[3951.41,1.055],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436855005,[[3951.38,16.541],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.209],[3951.4,0.765],[3951.41,1.055],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436855057,[[3951.38,16.388],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.16],[3951.4,0.765],[3951.41,1.055],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436855112,[[3951.38,16.319],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.194],[3951.4,0.765],[3951.41,1.055],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436855161,[[3951.38,16.333],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.427],[3951.4,0.765],[3951.41,1.055],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436855212,[[3951.38,16.326],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.427],[3951.4,0.765],[3951.41,1.055],[3951.43,0.564],[3951.44,0.471]]]
["binance-futures","ETHUSDT",1761436855418,[[3951.38,16.326],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.427],[3951.4,0.765],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436855524,[[3951.38,16.326],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.842],[3951.4,0.765],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436855572,[[3951.38,16.326],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.899],[3951.4,0.765],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436855801,[[3951.38,16.021],[3951.37,0.023],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.905],[3951.4,0.765],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436856011,[[3951.38,16.021],[3951.37,0.073],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.96],[3951.4,0.797],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436856112,[[3951.38,16.021],[3951.37,0.073],[3951.36,0.114],[3951.31,1.071],[3951.3,1.011]],[[3951.39,66.96],[3951.4,0.797],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436856160,[[3951.38,16.021],[3951.37,0.073],[3951.36,0.114],[3951.31,1.061],[3951.3,1.011]],[[3951.39,66.96],[3951.4,0.797],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436856268,[[3951.38,16.013],[3951.37,0.073],[3951.36,0.114],[3951.31,1.061],[3951.3,1.011]],[[3951.39,66.96],[3951.4,0.797],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436856385,[[3951.38,16.378],[3951.37,0.062],[3951.36,0.102],[3951.3,1.0]],[[3951.39,69.784],[3951.4,0.797],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436856436,[[3951.38,16.295],[3951.37,0.073],[3951.36,0.102],[3951.3,1.011],[3951.27,0.022]],[[3951.39,69.784],[3951.4,0.797],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436856487,[[3951.38,16.809],[3951.37,0.062],[3951.36,0.102],[3951.3,1.011],[3951.27,0.011]],[[3951.39,69.784],[3951.4,0.797],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436856538,[[3951.38,1.935],[3951.37,0.056],[3951.36,0.102],[3951.3,1.0],[3951.29,0.906]],[[3951.39,69.784],[3951.4,0.797],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436856590,[[3951.38,1.89],[3951.37,0.056],[3951.36,0.102],[3951.3,1.0]],[[3951.39,100.165],[3951.4,0.797],[3951.41,1.055],[3951.42,0.522],[3951.43,0.564]]]
["binance-futures","ETHUSDT",1761436856642,[[3951.25,11.393],[3951.21,0.006],[3951.2,0.006],[3951.19,0.138],[3951.18,1.0]],[[3951.26,345.318],[3951.27,10.103],[3951.29,22.71],[3951.31,14.359],[3951.32,27.951]]]
["binance-futures","ETHUSDT",1761436856693,[[3951.25,7.207],[3951.24,0.012],[3951.23,0.03],[3951.21,0.006],[3951.2,0.017]],[[3951.26,263.635],[3951.27,0.042],[3951.28,2.46],[3951.3,0.006],[3951.31,2.526]]]
["binance-futures","ETHUSDT",1761436856745,[[3951.25,7.459],[3951.24,0.012],[3951.23,0.03],[3951.21,0.006],[3951.2,0.006]],[[3951.26,268.075],[3951.27,0.042],[3951.28,2.46],[3951.31,2.526],[3951.32,2.476]]]
["binance-futures","ETHUSDT",1761436856796,[[3951.25,15.188],[3951.24,0.012],[3951.23,0.03],[3951.21,0.006],[3951.2,0.006]],[[3951.26,272.575],[3951.27,0.042],[3951.28,2.46],[3951.31,2.526],[3951.32,2.476]]]
["binance-futures","ETHUSDT",1761436856846,[[3951.25,7.916],[3951.24,0.023],[3951.23,0.03],[3951.21,0.006],[3951.2,0.006]],[[3951.26,261.119],[3951.27,0.042],[3951.28,2.46],[3951.31,2.526],[3951.32,2.476]]]
["binance-futures","ETHUSDT",1761436856897,[[3951.25,7.924],[3951.24,0.012],[3951.23,0.03],[3951.21,0.006],[3951.2,0.006]],[[3951.26,267.361],[3951.27,0.042],[3951.28,2.46],[3951.31,2.526],[3951.32,2.476]]]
["binance-futures","ETHUSDT",1761436856952,[[3951.25,0.431],[3951.24,0.012],[3951.23,0.03],[3951.21,0.006],[3951.2,0.006]],[[3951.26,281.583],[3951.27,0.042],[3951.28,2.46],[3951.31,2.526],[3951.32,2.476]]]
["binance-futures","ETHUSDT",1761436857003,[],[[3951.14,279.192],[3951.15,0.054],[3951.18,0.867],[3951.19,0.867],[3951.2,0.036]]]
["binance-futures","ETHUSDT",1761436857050,[[3951.12,0.053],[3951.06,0.254],[3950.98,2.103],[3950.82,0.698],[3950.81,1.196]],[[3951.14,251.768],[3951.15,0.054],[3951.16,0.011],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857106,[[3951.13,15.565],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3950.99,1.456]],[[3951.14,252.183],[3951.15,0.139],[3951.16,0.011],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857156,[[3951.13,15.571],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3950.99,1.456]],[[3951.14,252.183],[3951.15,0.139],[3951.16,0.011],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857207,[[3951.13,15.571],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3950.99,1.456]],[[3951.14,252.5],[3951.15,0.139],[3951.16,0.011],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857315,[[3951.13,15.561],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3950.99,1.456]],[[3951.14,252.5],[3951.15,0.139],[3951.16,0.011],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857472,[[3951.13,15.561],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3950.99,1.456]],[[3951.14,252.553],[3951.15,0.139],[3951.16,0.011],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857526,[[3951.13,15.561],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3950.99,1.456]],[[3951.14,252.106],[3951.15,0.139],[3951.16,0.011],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857576,[[3951.13,15.561],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3950.99,1.456]],[[3951.14,252.096],[3951.15,0.171],[3951.16,0.017],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857780,[[3951.13,15.734],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3950.99,1.456]],[[3951.14,252.096],[3951.15,0.171],[3951.16,0.017],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857839,[[3951.13,15.834],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,252.096],[3951.15,0.171],[3951.16,0.017],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857889,[[3951.13,15.834],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,252.152],[3951.15,0.171],[3951.16,0.017],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436857939,[[3951.13,15.834],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,251.899],[3951.15,0.171],[3951.16,0.017],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436858046,[[3951.13,15.925],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,254.011],[3951.15,0.171],[3951.16,0.017],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436858098,[[3951.13,15.933],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.118]],[[3951.14,252.08],[3951.15,0.171],[3951.16,0.017],[3951.2,0.036],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436858150,[[3951.13,15.924],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,252.08],[3951.15,0.171],[3951.16,0.017],[3951.2,0.042],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436858253,[[3951.13,15.924],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,251.851],[3951.15,0.171],[3951.16,0.017],[3951.2,0.042],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436858481,[[3951.13,16.05],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,251.863],[3951.15,0.171],[3951.16,0.017],[3951.2,0.042],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436858585,[[3951.13,16.05],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,253.339],[3951.15,0.177],[3951.16,0.017],[3951.2,0.042],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436858641,[[3951.13,16.05],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,253.758],[3951.15,0.177],[3951.16,0.017],[3951.2,0.042],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436858692,[[3951.13,16.05],[3951.12,0.053],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,253.758],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436858945,[[3951.13,16.007],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,253.758],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436859005,[[3951.13,16.007],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,252.897],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.012]]]
["binance-futures","ETHUSDT",1761436859209,[[3951.13,16.007],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,252.897],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859263,[[3951.13,16.007],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,252.848],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859316,[[3951.13,16.007],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,252.88],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859366,[[3951.13,16.007],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,253.244],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859424,[[3951.13,16.007],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.129]],[[3951.14,253.784],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859479,[[3951.13,16.007],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,254.042],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859532,[[3951.13,16.007],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,254.164],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859654,[[3951.13,16.129],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,254.164],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859708,[[3951.13,16.123],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,254.337],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859763,[[3951.13,16.123],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,229.871],[3951.15,0.177],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859810,[[3951.13,16.123],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,229.871],[3951.15,0.171],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436859965,[[3951.13,16.123],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,229.266],[3951.15,0.171],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860022,[[3951.13,16.123],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,229.266],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860074,[[3951.13,16.441],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,229.266],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860126,[[3951.13,16.441],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.961],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860180,[[3951.13,20.237],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.97],[3951.15,0.171],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860232,[[3951.13,20.389],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.783],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860280,[[3951.13,20.389],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.745],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860337,[[3951.13,20.237],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.932],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860390,[[3951.13,20.237],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.883],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860650,[[3951.13,20.187],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.883],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860700,[[3951.13,20.187],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.96],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860804,[[3951.13,20.173],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.96],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436860852,[[3951.13,20.273],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.96],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861009,[[3951.13,20.279],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.96],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861059,[[3951.13,20.279],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.96],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861116,[[3951.13,20.279],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,228.96],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861164,[[3951.13,20.431],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,230.028],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861219,[[3951.13,20.431],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,222.328],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861272,[[3951.13,20.431],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,222.322],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861332,[[3951.13,20.431],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,222.069],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861385,[[3951.13,20.431],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,219.726],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861440,[[3951.13,20.431],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,219.347],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861701,[[3951.13,20.431],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,216.218],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861753,[[3951.13,20.42],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,216.263],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861806,[[3951.13,20.42],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,216.276],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861860,[[3951.13,20.42],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,216.289],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436861964,[[3951.13,20.42],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,216.299],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436862016,[[3951.13,20.42],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,216.299],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436862064,[[3951.13,20.268],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,216.487],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.24,0.018]]]
["binance-futures","ETHUSDT",1761436862120,[[3951.13,20.268],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,223.975],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436862281,[[3951.13,20.268],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,222.516],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436862341,[[3951.13,20.015],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,222.524],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436862388,[[3951.13,20.042],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,222.485],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436862548,[[3951.13,20.048],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,222.436],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436862714,[[3951.13,20.048],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,222.138],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436862767,[[3951.13,20.048],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,222.423],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436862868,[[3951.13,20.048],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,220.628],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436862925,[[3951.13,20.038],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,220.628],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863024,[[3951.13,20.044],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,220.628],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863080,[[3951.13,22.64],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,220.628],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863239,[[3951.13,22.64],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,220.186],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863289,[[3951.13,22.693],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,220.186],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863390,[[3951.13,22.818],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,220.004],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863445,[[3951.13,22.818],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,178.145],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863492,[[3951.13,22.817],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,178.145],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863552,[[3951.13,24.764],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,177.972],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863605,[[3951.13,24.77],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,178.203],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863708,[[3951.13,24.77],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,178.221],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863756,[[3951.13,24.77],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,178.029],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863816,[[3951.13,24.77],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,178.352],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436863912,[[3951.13,24.688],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,178.352],[3951.15,0.184],[3951.16,0.017],[3951.19,0.008],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436864020,[[3951.13,24.676],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,178.352],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.93,6.38]]]
["binance-futures","ETHUSDT",1761436864068,[[3951.13,24.676],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,178.87],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.38,0.223]]]
["binance-futures","ETHUSDT",1761436864130,[[3951.13,10.1],[3951.12,0.57],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,186.388],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.34,3.425]]]
["binance-futures","ETHUSDT",1761436864178,[[3951.13,17.242],[3951.12,0.072],[3951.11,0.673],[3951.06,0.254],[3951.05,0.138]],[[3951.14,188.936],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.28,1.173]]]
["binance-futures","ETHUSDT",1761436864234,[[3951.13,17.242],[3951.12,0.072],[3951.11,0.673],[3951.06,0.254],[3951.05,0.138]],[[3951.14,188.95],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.28,1.173]]]
["binance-futures","ETHUSDT",1761436864286,[[3951.13,16.521],[3951.12,0.083],[3951.11,0.673],[3951.06,0.254],[3951.05,0.149]],[[3951.14,188.95],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.28,1.173]]]
["binance-futures","ETHUSDT",1761436864335,[[3951.13,20.377],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,188.952],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.28,1.173]]]
["binance-futures","ETHUSDT",1761436864440,[[3951.13,20.377],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,189.205],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.28,1.173]]]
["binance-futures","ETHUSDT",1761436864494,[[3951.13,12.879],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,195.882],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.28,1.173]]]
["binance-futures","ETHUSDT",1761436864538,[[3951.13,20.386],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,195.845],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.28,1.173]]]
["binance-futures","ETHUSDT",1761436864596,[[3951.13,20.649],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,199.457],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.28,1.173]]]
["binance-futures","ETHUSDT",1761436864651,[[3951.13,13.156],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,199.457],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.28,1.173]]]
["binance-futures","ETHUSDT",1761436864806,[[3951.13,13.146],[3951.12,0.083],[3951.11,0.684],[3951.06,0.254],[3951.05,0.149]],[[3951.14,199.458],[3951.15,0.184],[3951.16,0.017],[3951.2,0.048],[3951.28,1.173]]]
["binance-futures","ETHUSDT",1761436864854,[[3951.13,13.146],[3951.12,0.083],[3951.11,0.041],[3951.06,0.254],[3951.05,0.149]],[[3951.14,199.458],[3951.15,0.184],[3951.16,0.017],[3951.18,0.051],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436864956,[[3951.13,13.14],[3951.12,0.072],[3951.11,0.03],[3951.06,0.254],[3951.05,0.138]],[[3951.14,199.469],[3951.15,0.184],[3951.16,0.017],[3951.18,0.051],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436865016,[[3951.13,13.156],[3951.12,0.083],[3951.11,0.03],[3951.06,0.254],[3951.05,0.149]],[[3951.14,199.471],[3951.15,0.184],[3951.16,0.017],[3951.18,0.051],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436865070,[[3951.13,13.162],[3951.12,0.083],[3951.11,0.041],[3951.06,0.254],[3951.05,0.149]],[[3951.14,199.485],[3951.15,0.184],[3951.16,0.017],[3951.18,0.051],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436865124,[[3951.13,13.062],[3951.12,0.083],[3951.11,0.041],[3951.06,0.254],[3951.05,0.149]],[[3951.14,199.485],[3951.15,0.184],[3951.16,0.017],[3951.18,0.051],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436865176,[[3951.13,13.049],[3951.12,0.083],[3951.11,0.041],[3951.06,0.254],[3951.05,0.149]],[[3951.14,199.485],[3951.15,0.184],[3951.16,0.017],[3951.18,0.051],[3951.2,0.048]]]
["binance-futures","ETHUSDT",1761436865282,[],[[3951.0,204.716],[3951.01,2.618],[3951.02,30.515],[3951.03,39.926],[3951.04,5.311]]]
["binance-futures","ETHUSDT",1761436865333,[[3950.99,0.482],[3950.88,0.022],[3950.87,0.537],[3950.86,0.021],[3950.85,0.017]],[[3951.0,201.013],[3951.01,2.604],[3951.02,15.009],[3951.03,36.238],[3951.04,2.775]]]
["binance-futures","ETHUSDT",1761436865382,[[3950.99,0.743],[3950.89,0.027],[3950.88,0.022],[3950.87,0.03],[3950.86,0.021]],[[3951.0,211.663],[3951.01,2.604],[3951.02,15.009],[3951.03,30.042],[3951.04,2.775]]]
["binance-futures","ETHUSDT",1761436865436,[[3950.93,11.738],[3950.92,0.006],[3950.91,0.107],[3950.89,0.016],[3950.87,0.03]],[[3950.94,163.45],[3950.95,0.017],[3950.97,2.444],[3950.98,1.559],[3950.99,3.612]]]
["binance-futures","ETHUSDT",1761436865490,[[3950.93,7.509],[3950.92,0.006],[3950.91,0.107],[3950.89,0.016],[3950.87,0.03]],[[3950.94,168.412],[3950.95,0.017],[3950.96,0.011],[3950.97,2.444],[3950.98,1.547]]]
["binance-futures","ETHUSDT",1761436865540,[[3950.93,11.536],[3950.92,0.006],[3950.91,0.107],[3950.89,0.016],[3950.87,0.03]],[[3950.94,159.232],[3950.95,0.017],[3950.96,0.011],[3950.97,2.444],[3950.98,1.547]]]
["binance-futures","ETHUSDT",1761436865591,[[3950.93,11.55],[3950.92,0.006],[3950.91,0.107],[3950.89,0.016],[3950.87,0.03]],[[3950.94,162.568],[3950.95,0.017],[3950.96,0.011],[3950.97,2.444],[3950.98,1.547]]]
["binance-futures","ETHUSDT",1761436865643,[[3950.93,8.025],[3950.92,0.006],[3950.91,0.107],[3950.89,0.016],[3950.87,0.03]],[[3950.94,162.565],[3950.95,0.017],[3950.96,0.011],[3950.97,2.444],[3950.98,1.547]]]
["binance-futures","ETHUSDT",1761436865695,[[3950.93,11.889],[3950.92,0.006],[3950.91,0.107],[3950.89,0.016],[3950.87,0.03]],[[3950.94,160.913],[3950.95,0.017],[3950.96,0.011],[3950.97,2.444],[3950.98,1.547]]]
["binance-futures","ETHUSDT",1761436865743,[[3950.93,11.897],[3950.92,0.006],[3950.91,0.107],[3950.89,0.016],[3950.87,0.03]],[[3950.94,158.797],[3950.95,0.103],[3950.96,0.011],[3950.97,2.444],[3950.98,1.547]]]
["binance-futures","ETHUSDT",1761436865798,[[3950.93,15.414],[3950.92,0.006],[3950.91,0.107],[3950.89,0.016],[3950.87,0.03]],[[3950.94,158.776],[3950.95,0.116],[3950.96,0.011],[3950.97,2.444],[3950.98,1.547]]]
["binance-futures","ETHUSDT",1761436865850,[[3950.93,15.414],[3950.92,0.017],[3950.91,0.107],[3950.89,0.022],[3950.87,0.03]],[[3950.94,158.53],[3950.95,0.116],[3950.96,0.011],[3950.97,2.444],[3950.98,1.547]]]
["binance-futures","ETHUSDT",1761436865902,[[3950.93,15.414],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,158.53],[3950.95,0.116],[3950.96,0.011],[3950.98,1.547],[3951.0,2.12]]]
["binance-futures","ETHUSDT",1761436865952,[[3950.93,15.414],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,156.225],[3950.95,0.116],[3950.96,0.011],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866058,[[3950.93,15.414],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,162.382],[3950.95,0.116],[3950.96,0.011],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866109,[[3950.93,15.492],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,156.512],[3950.95,0.116],[3950.96,0.011],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866158,[[3950.93,15.492],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,156.513],[3950.95,0.116],[3950.96,0.011],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866208,[[3950.93,15.492],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,155.679],[3950.95,0.116],[3950.96,0.011],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866320,[[3950.93,15.492],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,155.681],[3950.95,0.148],[3950.96,0.011],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866372,[[3950.93,23.139],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,155.501],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866420,[[3950.93,22.987],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,155.696],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866480,[[3950.93,22.993],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,155.727],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866529,[[3950.93,15.5],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,155.813],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866576,[[3950.93,22.993],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,155.826],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866636,[[3950.93,22.993],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,155.955],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866742,[[3950.93,23.145],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,155.765],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866794,[[3950.93,23.145],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,155.775],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866843,[[3950.93,23.145],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.111],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866900,[[3950.93,23.145],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.168],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436866952,[[3950.93,22.829],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.168],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867106,[[3950.93,22.829],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.169],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867161,[[3950.93,20.431],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.181],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867213,[[3950.93,20.404],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.181],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867275,[[3950.93,20.651],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.181],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867332,[[3950.93,20.557],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.434],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867380,[[3950.93,20.557],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.467],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867433,[[3950.93,20.537],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.467],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867488,[[3950.93,20.537],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,145.214],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867541,[[3950.93,74.239],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.87,0.03]],[[3950.94,91.929],[3950.95,0.148],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867591,[[3950.93,74.284],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,80.69],[3950.95,0.135],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867641,[[3950.93,74.284],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,80.466],[3950.95,0.135],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867692,[[3950.93,74.292],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.134],[3950.95,0.135],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867741,[[3950.93,74.292],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.159],[3950.95,0.135],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867849,[[3950.93,74.383],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.159],[3950.95,0.135],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436867953,[[3950.93,53.866],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.412],[3950.95,0.135],[3950.96,0.017],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436868005,[[3950.93,53.866],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.412],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436868162,[[3950.93,53.866],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.476],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436868412,[[3950.93,53.866],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.486],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436868524,[[3950.93,53.866],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.5],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436868578,[[3950.93,53.849],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.451],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436868676,[[3950.93,53.758],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.607],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436868733,[[3950.93,47.4],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.397],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436868893,[[3950.93,47.406],[3950.92,0.017],[3950.91,0.118],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.397],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436869051,[[3950.93,39.338],[3950.92,0.017],[3950.91,0.168],[3950.89,0.022],[3950.88,0.006]],[[3950.94,76.406],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436869102,[[3950.93,16.834],[3950.92,0.017],[3950.91,0.168],[3950.89,0.022]],[[3950.94,76.597],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436869157,[[3950.93,9.287],[3950.92,0.017],[3950.91,0.168],[3950.89,0.022],[3950.67,3.988]],[[3950.94,85.339],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436869207,[[3950.93,7.735],[3950.92,0.006],[3950.91,0.157],[3950.89,0.022],[3950.82,0.041]],[[3950.94,85.411],[3950.95,0.135],[3950.96,0.023],[3950.98,1.547],[3950.99,0.006]]]
["binance-futures","ETHUSDT",1761436869260,[],[[3950.67,114.978],[3950.68,0.025],[3950.7,0.03],[3950.74,0.03],[3950.8,0.006]]]
["binance-futures","ETHUSDT",1761436869310,[[3950.66,44.914],[3950.65,0.542],[3950.64,2.504],[3950.63,5.124],[3950.62,0.006]],[[3950.67,106.574],[3950.68,0.023],[3950.7,0.03],[3950.74,0.03],[3950.75,0.011]]]
["binance-futures","ETHUSDT",1761436869362,[[3950.66,42.644],[3950.65,0.542],[3950.64,2.515],[3950.63,3.51],[3950.62,0.006]],[[3950.67,107.188],[3950.68,0.023],[3950.69,0.011],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869409,[[3950.66,42.644],[3950.65,0.542],[3950.64,2.515],[3950.63,3.51],[3950.62,0.006]],[[3950.67,106.693],[3950.68,0.023],[3950.69,0.011],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869463,[[3950.66,42.65],[3950.65,0.542],[3950.64,2.515],[3950.63,3.51],[3950.62,0.006]],[[3950.67,106.693],[3950.68,0.023],[3950.69,0.011],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869517,[[3950.66,42.65],[3950.65,0.542],[3950.64,2.515],[3950.63,3.51],[3950.62,0.006]],[[3950.67,106.699],[3950.68,0.109],[3950.69,0.011],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869569,[[3950.66,42.524],[3950.65,0.542],[3950.64,2.515],[3950.63,3.51],[3950.62,0.006]],[[3950.67,106.665],[3950.68,0.109],[3950.69,0.011],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869621,[[3950.66,42.229],[3950.65,0.035],[3950.64,2.515],[3950.63,3.51],[3950.62,0.006]],[[3950.67,112.352],[3950.68,0.109],[3950.69,0.011],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869669,[[3950.66,42.229],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,112.506],[3950.68,0.109],[3950.69,0.017],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869722,[[3950.66,42.229],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,112.972],[3950.68,0.109],[3950.69,0.017],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869774,[[3950.66,42.184],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,112.972],[3950.68,0.109],[3950.69,0.017],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869823,[[3950.66,42.184],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,113.031],[3950.68,0.109],[3950.69,0.017],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869876,[[3950.66,42.184],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,113.021],[3950.68,0.109],[3950.69,0.017],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436869930,[[3950.66,42.171],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,113.021],[3950.68,0.109],[3950.69,0.017],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436870040,[[3950.66,42.12],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,113.021],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436870090,[[3950.66,46.774],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,112.591],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436870140,[[3950.66,46.774],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,97.358],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.74,0.03]]]
["binance-futures","ETHUSDT",1761436870190,[[3950.66,50.132],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,96.458],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.72,0.006]]]
["binance-futures","ETHUSDT",1761436870245,[[3950.66,50.132],[3950.65,0.035],[3950.64,0.011],[3950.63,3.51],[3950.62,0.006]],[[3950.67,96.391],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.72,0.006]]]
["binance-futures","ETHUSDT",1761436870296,[[3950.66,50.132],[3950.65,0.035],[3950.64,0.017],[3950.63,3.51],[3950.62,0.006]],[[3950.67,96.406],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.72,0.006]]]
["binance-futures","ETHUSDT",1761436870401,[[3950.66,50.132],[3950.65,0.035],[3950.64,0.065],[3950.63,3.51],[3950.62,0.006]],[[3950.67,66.817],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.72,0.006]]]
["binance-futures","ETHUSDT",1761436870506,[[3950.66,50.132],[3950.65,0.035],[3950.64,0.065],[3950.63,3.51],[3950.62,0.006]],[[3950.67,65.216],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.72,0.006]]]
["binance-futures","ETHUSDT",1761436870548,[[3950.66,50.132],[3950.65,0.035],[3950.64,0.065],[3950.63,3.51],[3950.62,0.006]],[[3950.67,66.72],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.72,0.006]]]
["binance-futures","ETHUSDT",1761436870610,[[3950.66,50.132],[3950.65,0.035],[3950.64,0.065],[3950.63,3.51],[3950.62,0.006]],[[3950.67,66.591],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.72,0.006]]]
["binance-futures","ETHUSDT",1761436870707,[[3950.66,50.118],[3950.65,0.035],[3950.64,0.065],[3950.63,3.51],[3950.62,0.006]],[[3950.67,65.413],[3950.68,0.141],[3950.69,0.017],[3950.7,0.03],[3950.72,0.012]]]
["binance-futures","ETHUSDT",1761436870766,[[3950.66,50.118],[3950.65,0.035],[3950.64,0.065],[3950.63,3.51],[3950.62,0.006]],[[3950.67,50.602],[3950.68,1.266],[3950.69,0.017],[3950.7,0.03],[3950.72,0.012]]]
["binance-futures","ETHUSDT",1761436870861,[[3950.66,50.224],[3950.65,0.035],[3950.64,0.065],[3950.63,3.51],[3950.62,0.006]],[[3950.67,48.481],[3950.68,1.266],[3950.69,0.017],[3950.7,0.03],[3950.72,0.012]]]
["binance-futures","ETHUSDT",1761436871023,[[3950.66,56.56],[3950.65,0.035],[3950.64,0.065],[3950.63,3.51],[3950.62,0.006]],[[3950.67,49.864],[3950.68,1.266],[3950.69,0.017],[3950.7,0.03],[3950.72,0.012]]]
["binance-futures","ETHUSDT",1761436871077,[[3950.66,56.5],[3950.65,0.035],[3950.64,0.065],[3950.63,3.51],[3950.62,0.006]],[[3950.67,50.382],[3950.68,1.266],[3950.69,0.017],[3950.7,0.03],[3950.72,0.012]]]
["binance-futures","ETHUSDT",1761436871132,[[3950.66,69.536],[3950.65,0.035],[3950.64,0.065],[3950.63,3.51],[3950.62,0.006]],[[3950.67,26.122],[3950.68,1.298],[3950.69,0.017],[3950.7,0.03],[3950.72,0.012]]]
["binance-futures","ETHUSDT",1761436871184,[[3950.66,69.515],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,26.127],[3950.68,1.298],[3950.69,0.017],[3950.7,0.03],[3950.72,0.012]]]
["binance-futures","ETHUSDT",1761436871287,[[3950.66,69.515],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,26.135],[3950.68,1.298],[3950.69,0.017],[3950.7,0.03],[3950.72,0.555]]]
["binance-futures","ETHUSDT",1761436871392,[[3950.66,69.515],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,26.135],[3950.68,1.298],[3950.69,0.772],[3950.7,0.03],[3950.72,0.555]]]
["binance-futures","ETHUSDT",1761436871498,[[3950.66,69.515],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,26.086],[3950.68,1.298],[3950.69,0.772],[3950.7,0.03],[3950.72,0.555]]]
["binance-futures","ETHUSDT",1761436871547,[[3950.66,69.465],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,26.086],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.72,0.555]]]
["binance-futures","ETHUSDT",1761436871592,[[3950.66,69.465],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,26.101],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.72,0.555]]]
["binance-futures","ETHUSDT",1761436871652,[[3950.66,69.465],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,26.111],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.72,0.555]]]
["binance-futures","ETHUSDT",1761436871706,[[3950.66,61.68],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,26.111],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436871809,[[3950.66,61.68],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,26.125],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436871861,[[3950.66,60.66],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,25.915],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436872018,[[3950.66,60.66],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,40.099],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436872061,[[3950.66,60.575],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,41.651],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436872172,[[3950.66,60.529],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,41.651],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436872396,[[3950.66,59.235],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,41.657],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436872445,[[3950.66,59.177],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,41.657],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436872506,[[3950.66,59.177],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,41.608],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436872600,[[3950.66,59.199],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,41.602],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436872716,[[3950.66,58.199],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.724],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436872878,[[3950.66,58.088],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.724],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436872924,[[3950.66,57.088],[3950.65,0.059],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.724],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436873236,[[3950.66,57.023],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.724],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436873284,[[3950.66,57.023],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.747],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436873346,[[3950.66,56.932],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.747],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436873446,[[3950.66,56.932],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.752],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436873608,[[3950.66,56.932],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.703],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436873720,[[3950.66,56.932],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.692],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436873776,[[3950.66,57.012],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.692],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874052,[[3950.66,57.073],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.701],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874160,[[3950.66,57.064],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,43.701],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874220,[[3950.66,57.056],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,49.935],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874268,[[3950.66,57.056],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,50.394],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874377,[[3950.66,57.035],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,50.401],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874436,[[3950.66,56.952],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,50.401],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874535,[[3950.66,56.952],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,57.589],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874592,[[3950.66,56.952],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,59.823],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874811,[[3950.66,57.13],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.611],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874859,[[3950.66,57.13],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.623],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874916,[[3950.66,57.13],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.593],[3950.68,1.298],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436874964,[[3950.66,53.126],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.463],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875072,[[3950.66,53.112],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.449],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875168,[[3950.66,53.088],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.457],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875228,[[3950.66,53.088],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.464],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875336,[[3950.66,53.087],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.464],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875506,[[3950.66,52.449],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.47],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875552,[[3950.66,52.449],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.464],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875612,[[3950.66,52.449],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,52.689],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875661,[[3950.66,52.449],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,53.671],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875711,[[3950.66,52.449],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,53.793],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875824,[[3950.66,52.449],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,51.69],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875924,[[3950.66,52.449],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,50.138],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436875985,[[3950.66,52.594],[3950.65,0.035],[3950.64,0.071],[3950.63,3.51],[3950.62,0.006]],[[3950.67,35.954],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436876035,[[3950.66,52.594],[3950.65,0.035],[3950.64,0.071],[3950.63,5.715],[3950.62,0.006]],[[3950.67,35.954],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436876086,[[3950.66,52.593],[3950.65,0.035],[3950.64,0.071],[3950.63,5.715],[3950.62,0.006]],[[3950.67,35.954],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436876140,[[3950.66,52.585],[3950.65,0.035],[3950.64,0.071],[3950.63,5.715],[3950.62,0.006]],[[3950.67,35.954],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436876195,[[3950.66,52.482],[3950.65,0.035],[3950.64,0.071],[3950.63,5.715],[3950.62,0.006]],[[3950.67,35.954],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436876248,[[3950.66,52.461],[3950.65,0.035],[3950.64,0.071],[3950.63,5.715],[3950.62,0.006]],[[3950.67,35.954],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436876300,[[3950.66,52.46],[3950.65,0.035],[3950.64,0.071],[3950.63,5.715],[3950.62,0.006]],[[3950.67,35.954],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436876351,[[3950.66,60.635],[3950.65,0.035],[3950.64,0.071],[3950.63,5.715],[3950.62,0.006]],[[3950.67,35.954],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436876398,[[3950.66,60.585],[3950.65,0.035],[3950.64,0.071],[3950.63,5.715],[3950.62,0.006]],[[3950.67,21.214],[3950.68,1.304],[3950.69,0.772],[3950.7,0.642],[3950.71,0.521]]]
["binance-futures","ETHUSDT",1761436876455,[[3950.68,307.144],[3950.67,17.877],[3950.66,1.578],[3950.65,0.023],[3950.64,0.06]],[[3950.69,2.333],[3950.7,0.648],[3950.71,0.521],[3950.79,0.011],[3950.88,0.048]]]
["binance-futures","ETHUSDT",1761436876506,[[3950.73,326.019],[3950.72,23.63],[3950.71,7.914],[3950.7,4.549],[3950.69,1.834]],[[3950.74,2.079],[3950.75,0.52],[3950.86,0.017],[3950.88,0.048],[3950.89,0.006]]]
["binance-futures","ETHUSDT",1761436876557,[[3950.73,264.563],[3950.72,8.975],[3950.71,0.053],[3950.69,0.842]],[[3950.74,16.608],[3950.75,0.531],[3950.81,0.03],[3950.82,0.011],[3950.84,0.012]]]
["binance-futures","ETHUSDT",1761436876609,[[3950.73,232.503],[3950.72,8.108],[3950.71,0.053],[3950.69,0.842],[3950.67,0.036]],[[3950.74,16.653],[3950.75,0.531],[3950.76,0.042],[3950.81,0.03],[3950.82,0.011]]]
["binance-futures","ETHUSDT",1761436876662,[[3950.73,230.004],[3950.72,0.108],[3950.71,0.053],[3950.69,0.842],[3950.67,0.036]],[[3950.74,16.659],[3950.75,0.531],[3950.76,0.053],[3950.81,0.03],[3950.82,0.011]]]
["binance-futures","ETHUSDT",1761436876713,[[3950.73,230.003],[3950.72,0.108],[3950.71,0.047],[3950.69,0.842],[3950.67,0.036]],[[3950.74,16.665],[3950.75,0.531],[3950.76,0.053],[3950.81,0.03],[3950.82,0.011]]]
["binance-futures","ETHUSDT",1761436876820,[[3950.73,230.49],[3950.72,0.108],[3950.71,0.047],[3950.69,0.842],[3950.67,0.036]],[[3950.74,16.694],[3950.75,0.531],[3950.76,0.053],[3950.81,0.03],[3950.82,0.011]]]
["binance-futures","ETHUSDT",1761436876872,[[3950.73,230.481],[3950.72,0.108],[3950.71,0.047],[3950.7,0.324],[3950.69,0.842]],[[3950.74,23.475],[3950.75,0.531],[3950.76,0.053],[3950.81,0.03],[3950.82,0.011]]]
["binance-futures","ETHUSDT",1761436876925,[[3950.73,230.473],[3950.72,0.108],[3950.71,0.047],[3950.7,0.324],[3950.69,0.842]],[[3950.74,8.942],[3950.75,0.52],[3950.76,0.042],[3950.81,0.041],[3950.82,0.011]]]
["binance-futures","ETHUSDT",1761436876977,[[3950.73,230.473],[3950.72,0.114],[3950.71,0.047],[3950.7,0.324],[3950.69,0.842]],[[3950.74,8.942],[3950.75,0.52],[3950.76,0.042],[3950.81,0.041],[3950.82,0.011]]]
["binance-futures","ETHUSDT",1761436877030,[[3950.73,231.232],[3950.72,0.114],[3950.71,0.047],[3950.7,0.324],[3950.69,0.842]],[[3950.74,8.942],[3950.75,0.52],[3950.76,0.042],[3950.81,0.03],[3950.82,0.022]]]
["binance-futures","ETHUSDT",1761436877080,[[3950.73,231.232],[3950.72,0.114],[3950.71,0.047],[3950.7,2.865],[3950.69,0.842]],[[3950.74,8.942],[3950.75,0.52],[3950.76,0.042],[3950.81,0.03],[3950.82,0.022]]]
["binance-futures","ETHUSDT",1761436877133,[[3950.73,231.992],[3950.72,0.114],[3950.71,0.86],[3950.7,2.541],[3950.69,0.842]],[[3950.74,16.435],[3950.75,0.52],[3950.76,0.042],[3950.81,0.03],[3950.82,0.011]]]
["binance-futures","ETHUSDT",1761436877186,[[3950.73,231.969],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,16.435],[3950.75,0.531],[3950.76,0.042],[3950.81,0.03],[3950.82,0.022]]]
["binance-futures","ETHUSDT",1761436877238,[[3950.73,231.968],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,16.435],[3950.75,0.531],[3950.76,0.053],[3950.81,0.03],[3950.82,0.011]]]
["binance-futures","ETHUSDT",1761436877295,[[3950.73,231.967],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,8.934],[3950.75,0.531],[3950.76,0.053],[3950.81,0.03],[3950.82,0.011]]]
["binance-futures","ETHUSDT",1761436877340,[[3950.73,231.916],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,8.934],[3950.75,0.52],[3950.76,0.042],[3950.81,0.03],[3950.82,0.022]]]
["binance-futures","ETHUSDT",1761436877448,[[3950.73,231.916],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,8.95],[3950.75,0.52],[3950.76,0.042],[3950.81,0.03],[3950.82,0.022]]]
["binance-futures","ETHUSDT",1761436877561,[[3950.73,231.916],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,9.03],[3950.75,0.52],[3950.76,0.042],[3950.81,0.03],[3950.82,0.022]]]
["binance-futures","ETHUSDT",1761436877716,[[3950.73,231.916],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,8.981],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436877760,[[3950.73,233.125],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,7.721],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436877881,[[3950.73,231.916],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,7.721],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436877931,[[3950.73,227.173],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,7.721],[3950.75,0.52],[3950.76,0.042],[3950.8,0.031],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436877985,[[3950.73,226.173],[3950.72,0.12],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,7.721],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878037,[[3950.73,226.173],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.842]],[[3950.74,7.721],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878089,[[3950.73,226.303],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,7.721],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878132,[[3950.73,226.309],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,7.733],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878192,[[3950.73,226.28],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,7.733],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878244,[[3950.73,226.28],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,7.744],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878295,[[3950.73,226.382],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,7.744],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878349,[[3950.73,226.381],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,7.744],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878401,[[3950.73,226.262],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,7.744],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878444,[[3950.73,226.261],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,7.744],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878504,[[3950.73,226.261],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,7.78],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878556,[[3950.73,226.261],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,8.768],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878610,[[3950.73,226.258],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,8.752],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878763,[[3950.73,226.394],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,8.794],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878817,[[3950.73,226.394],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,8.745],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878864,[[3950.73,226.392],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,8.745],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436878973,[[3950.73,226.645],[3950.72,0.12],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,8.745],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879020,[[3950.73,226.644],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,8.745],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879176,[[3950.73,226.853],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,8.815],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879287,[[3950.73,229.329],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.067],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879338,[[3950.73,226.846],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.067],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879392,[[3950.73,226.822],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.067],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879548,[[3950.73,226.843],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.067],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879597,[[3950.73,226.843],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.061],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879646,[[3950.73,226.807],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.061],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879810,[[3950.73,226.807],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.067],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879860,[[3950.73,226.807],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.08],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436879920,[[3950.73,226.807],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.041],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880035,[[3950.73,229.459],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.041],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880084,[[3950.73,229.459],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.114],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880136,[[3950.73,229.459],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.114],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880184,[[3950.73,226.919],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.49],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880244,[[3950.73,225.089],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.481],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880364,[[3950.73,224.92],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.481],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880424,[[3950.73,224.906],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.481],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880472,[[3950.73,224.906],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.405],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880580,[[3950.73,224.906],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.756],[3950.75,0.52],[3950.76,0.042],[3950.8,0.02],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880688,[[3950.73,224.916],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.756],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880736,[[3950.73,224.903],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.756],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880844,[[3950.73,224.903],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.555],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880904,[[3950.73,224.903],[3950.72,0.17],[3950.71,0.854],[3950.7,2.561],[3950.69,0.863]],[[3950.74,2.506],[3950.75,0.52],[3950.76,0.042],[3950.8,0.012],[3950.81,0.03]]]
["binance-futures","ETHUSDT",1761436880954,[[3950.73,224.903],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.506],[3950.75,0.52],[3950.76,0.042],[3950.79,0.286],[3950.8,0.012]]]
["binance-futures","ETHUSDT",1761436881068,[[3950.73,225.02],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.539],[3950.75,0.52],[3950.76,0.042],[3950.79,0.286],[3950.8,0.366]]]
["binance-futures","ETHUSDT",1761436881172,[[3950.73,225.028],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.539],[3950.75,0.52],[3950.76,0.042],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436881228,[[3950.73,225.018],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.539],[3950.75,0.52],[3950.76,0.042],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436881276,[[3950.73,225.018],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,9.579],[3950.75,0.52],[3950.76,0.042],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436881432,[[3950.73,224.989],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,9.579],[3950.75,0.52],[3950.76,0.042],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436881492,[[3950.73,224.989],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.539],[3950.75,0.52],[3950.76,0.042],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436881543,[[3950.73,224.989],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.569],[3950.75,0.52],[3950.76,0.042],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436881648,[[3950.73,224.999],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.569],[3950.75,0.52],[3950.76,0.571],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436881702,[[3950.73,225.104],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.569],[3950.75,0.52],[3950.76,0.571],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436881804,[[3950.73,225.104],[3950.72,0.17],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.607],[3950.75,0.52],[3950.76,0.571],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436882020,[[3950.73,225.104],[3950.72,0.22],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.558],[3950.75,0.52],[3950.76,0.571],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436882122,[[3950.73,225.104],[3950.72,0.22],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.558],[3950.75,0.52],[3950.76,0.571],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436882176,[[3950.73,225.104],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.558],[3950.75,0.52],[3950.76,0.571],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436882230,[[3950.73,225.098],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,9.578],[3950.75,0.52],[3950.76,0.571],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436882284,[[3950.73,225.098],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,9.598],[3950.75,0.531],[3950.76,0.571],[3950.79,0.286],[3950.8,0.372]]]
["binance-futures","ETHUSDT",1761436882337,[[3950.73,225.098],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,9.598],[3950.75,0.531],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436882380,[[3950.73,225.098],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,9.598],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436882441,[[3950.73,226.186],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.558],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436882488,[[3950.73,226.173],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.558],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436882546,[[3950.73,226.804],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.455],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436882596,[[3950.73,227.094],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.56],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436882992,[[3950.73,194.414],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.548],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436883150,[[3950.73,194.414],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,2.258],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436883196,[[3950.73,194.414],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.763],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436883244,[[3950.73,194.408],[3950.72,0.243],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.763],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436883360,[[3950.73,194.398],[3950.72,0.213],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.775],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436883412,[[3950.73,194.443],[3950.72,0.213],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.775],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436883472,[[3950.73,194.443],[3950.72,0.213],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.787],[3950.75,0.52],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436883628,[[3950.73,194.42],[3950.72,0.213],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.787],[3950.75,0.541],[3950.76,0.571],[3950.77,0.344],[3950.79,0.286]]]
["binance-futures","ETHUSDT",1761436883681,[[3950.73,194.42],[3950.72,0.213],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.787],[3950.75,0.541],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436883730,[[3950.73,194.42],[3950.72,0.213],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.696],[3950.75,0.541],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436883786,[[3950.73,194.42],[3950.72,0.213],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,7.366],[3950.75,0.541],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436883832,[[3950.73,194.42],[3950.72,0.213],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.853],[3950.75,0.541],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436883942,[[3950.73,194.42],[3950.72,0.213],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.789],[3950.75,0.541],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436883993,[[3950.73,194.303],[3950.72,0.213],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.789],[3950.75,0.541],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884048,[[3950.73,194.303],[3950.72,0.293],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.789],[3950.75,0.541],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884103,[[3950.73,194.303],[3950.72,0.316],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.789],[3950.75,0.541],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884148,[[3950.73,194.303],[3950.72,0.316],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,3.789],[3950.75,0.81],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884205,[[3950.73,194.303],[3950.72,0.316],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,4.136],[3950.75,0.81],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884312,[[3950.73,194.303],[3950.72,0.316],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,4.22],[3950.75,0.81],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884480,[[3950.73,194.303],[3950.72,0.316],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,4.218],[3950.75,0.81],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884531,[[3950.73,194.303],[3950.72,0.316],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,4.224],[3950.75,0.81],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884576,[[3950.73,196.982],[3950.72,0.316],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,4.224],[3950.75,0.81],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884736,[[3950.73,196.97],[3950.72,0.316],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,4.224],[3950.75,0.81],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884845,[[3950.73,196.728],[3950.72,0.316],[3950.71,0.854],[3950.7,2.541],[3950.69,0.842]],[[3950.74,4.224],[3950.75,0.81],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884899,[[3950.73,117.794],[3950.72,0.316],[3950.71,0.854],[3950.69,0.842]],[[3950.74,82.948],[3950.75,0.81],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436884950,[[3950.73,93.259],[3950.72,0.31],[3950.71,0.481],[3950.69,0.842],[3950.52,4.012]],[[3950.74,88.96],[3950.75,0.827],[3950.76,0.571],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885001,[[3950.73,33.212],[3950.72,0.31],[3950.71,0.481],[3950.69,0.842],[3950.64,0.071]],[[3950.74,104.533],[3950.75,0.827],[3950.76,0.576],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885053,[[3950.73,33.212],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.64,0.065]],[[3950.74,110.751],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885104,[[3950.73,33.212],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,110.765],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885152,[[3950.73,33.212],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.569],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885205,[[3950.73,32.859],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.569],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885257,[[3950.73,32.859],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.52],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885309,[[3950.73,28.995],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.554],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885414,[[3950.73,28.987],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.554],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885572,[[3950.73,32.852],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.54],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885620,[[3950.73,32.852],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.287],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885670,[[3950.73,32.842],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.287],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885885,[[3950.73,32.817],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.287],[3950.75,0.878],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885936,[[3950.73,32.817],[3950.72,0.336],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.287],[3950.75,0.91],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436885980,[[3950.73,32.817],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.287],[3950.75,0.91],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886040,[[3950.73,32.839],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.254],[3950.75,0.91],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886091,[[3950.73,32.855],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.287],[3950.75,0.91],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886143,[[3950.73,32.848],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.128],[3950.75,0.91],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886193,[[3950.73,32.848],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.38],[3950.75,0.91],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886292,[[3950.73,32.842],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.331],[3950.75,0.91],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886401,[[3950.73,31.158],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.331],[3950.75,0.91],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886448,[[3950.73,31.158],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.331],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886501,[[3950.73,31.164],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,104.345],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886558,[[3950.73,31.164],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,103.957],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886611,[[3950.73,31.164],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,103.705],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886658,[[3950.73,31.309],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,103.959],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886760,[[3950.73,31.309],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,106.517],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886820,[[3950.73,31.262],[3950.72,0.344],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,106.517],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436886988,[[3950.73,31.262],[3950.72,0.241],[3950.71,0.481],[3950.69,0.842],[3950.65,0.728]],[[3950.74,106.503],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887041,[[3950.73,31.262],[3950.72,0.241],[3950.71,0.491],[3950.69,0.842],[3950.65,0.728]],[[3950.74,106.756],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887084,[[3950.73,31.262],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,106.756],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887192,[[3950.73,31.246],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,106.807],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887251,[[3950.73,31.245],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.144],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887301,[[3950.73,31.244],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.144],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887355,[[3950.73,31.238],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,108.003],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887456,[[3950.73,31.238],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.75],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887565,[[3950.73,31.237],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.75],[3950.75,0.859],[3950.76,0.582],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887615,[[3950.73,31.237],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.75],[3950.75,0.859],[3950.76,0.782],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887667,[[3950.73,31.236],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.75],[3950.75,0.859],[3950.76,0.782],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887771,[[3950.73,31.309],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.731],[3950.75,0.859],[3950.76,1.782],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436887825,[[3950.73,31.309],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.742],[3950.75,0.859],[3950.76,1.782],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888040,[[3950.73,31.306],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.742],[3950.75,0.859],[3950.76,1.782],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888092,[[3950.73,31.274],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.742],[3950.75,0.859],[3950.76,1.782],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888141,[[3950.73,31.274],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.742],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888309,[[3950.73,30.434],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.742],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888358,[[3950.73,29.621],[3950.72,0.241],[3950.71,0.491],[3950.7,0.015],[3950.69,0.842]],[[3950.74,107.989],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888410,[[3950.73,26.057],[3950.72,0.241],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,109.989],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888464,[[3950.73,28.883],[3950.72,0.241],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,109.94],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888515,[[3950.73,28.977],[3950.72,0.241],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,109.94],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888572,[[3950.73,28.976],[3950.72,0.241],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,109.94],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888680,[[3950.73,28.976],[3950.72,0.241],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,110.046],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888741,[[3950.73,29.082],[3950.72,0.241],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,110.046],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888790,[[3950.73,29.081],[3950.72,0.241],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,110.046],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436888944,[[3950.73,29.08],[3950.72,0.241],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,110.046],[3950.75,0.859],[3950.76,1.796],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436889052,[[3950.73,29.08],[3950.72,0.291],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,110.046],[3950.75,0.859],[3950.76,1.782],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436889161,[[3950.73,29.079],[3950.72,0.291],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,110.046],[3950.75,0.859],[3950.76,1.782],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436889270,[[3950.73,29.078],[3950.72,0.291],[3950.71,0.051],[3950.7,0.45],[3950.69,0.842]],[[3950.74,110.046],[3950.75,0.859],[3950.76,1.782],[3950.77,0.344],[3950.78,0.7]]]
["binance-futures","ETHUSDT",1761436889321,[],[[3950.52,20.031],[3950.53,77.62],[3950.54,88.836],[3950.58,9.584],[3950.59,40.255]]]
["binance-futures","ETHUSDT",1761436889372,[[3950.22,3.28],[3950.21,3.224],[3950.19,0.03],[3950.13,1.019],[3950.12,0.142]],[[3950.23,133.776],[3950.25,58.406],[3950.26,19.434],[3950.27,62.022],[3950.28,23.376]]]
["binance-futures","ETHUSDT",1761436889423,[[3950.22,2.18],[3950.21,0.006],[3950.19,0.03],[3950.18,0.006],[3950.16,0.011]],[[3950.23,179.832],[3950.24,2.458],[3950.25,3.514],[3950.26,2.482],[3950.27,0.018]]]
["binance-futures","ETHUSDT",1761436889474,[[3950.22,7.032],[3950.21,0.006],[3950.19,0.03],[3950.18,0.006],[3950.16,0.011]],[[3950.23,177.748],[3950.24,2.464],[3950.25,3.514],[3950.26,2.482],[3950.27,0.012]]]
["binance-futures","ETHUSDT",1761436889525,[[3950.22,16.491],[3950.21,0.017],[3950.2,0.011],[3950.19,0.03],[3950.18,0.006]],[[3950.23,166.286],[3950.24,2.464],[3950.25,3.514],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436889576,[[3950.22,16.744],[3950.21,0.017],[3950.2,0.011],[3950.19,0.03],[3950.18,0.006]],[[3950.23,163.761],[3950.24,2.464],[3950.25,3.514],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436889628,[[3950.22,16.752],[3950.21,0.023],[3950.2,0.011],[3950.19,0.03],[3950.18,0.006]],[[3950.23,161.889],[3950.24,2.464],[3950.25,3.514],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436889676,[[3950.22,16.752],[3950.21,0.023],[3950.2,0.011],[3950.19,0.03],[3950.18,0.006]],[[3950.23,162.253],[3950.24,2.464],[3950.25,3.514],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436889732,[[3950.22,13.756],[3950.21,0.023],[3950.2,0.011],[3950.19,0.03],[3950.18,0.006]],[[3950.23,183.23],[3950.24,2.464],[3950.25,3.514],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436889784,[[3950.22,13.756],[3950.21,0.023],[3950.2,0.011],[3950.19,0.03],[3950.18,0.006]],[[3950.23,169.28],[3950.24,2.485],[3950.25,3.514],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436889836,[[3950.22,13.856],[3950.21,0.023],[3950.2,0.011],[3950.19,0.03],[3950.18,0.006]],[[3950.23,163.083],[3950.24,2.485],[3950.25,3.52],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436889880,[[3950.22,13.856],[3950.21,0.023],[3950.2,0.011],[3950.19,0.03],[3950.18,0.006]],[[3950.23,163.188],[3950.24,2.485],[3950.25,3.52],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436889940,[[3950.22,13.846],[3950.21,0.023],[3950.2,0.011],[3950.19,0.03],[3950.18,0.006]],[[3950.23,163.188],[3950.24,8.682],[3950.25,3.52],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436889991,[[3950.22,10.747],[3950.21,0.023],[3950.2,0.011],[3950.19,0.03],[3950.18,0.006]],[[3950.23,165.299],[3950.24,8.682],[3950.25,3.52],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436890042,[[3950.22,0.263],[3950.21,0.023],[3950.19,0.03],[3950.18,0.006]],[[3950.23,185.689],[3950.24,2.485],[3950.25,3.52],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436890094,[[3950.22,2.713],[3950.21,0.017],[3950.19,0.283],[3950.18,0.006],[3950.15,0.125]],[[3950.23,172.403],[3950.24,2.485],[3950.25,3.52],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436890146,[[3950.22,2.713],[3950.21,0.017],[3950.19,0.283],[3950.18,0.006],[3950.15,0.125]],[[3950.23,176.613],[3950.24,2.485],[3950.25,3.52],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436890192,[[3950.22,2.721],[3950.21,0.017],[3950.19,0.283],[3950.18,0.006],[3950.15,0.125]],[[3950.23,176.615],[3950.24,2.485],[3950.25,3.52],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436890250,[[3950.22,2.721],[3950.21,0.017],[3950.19,0.283],[3950.18,0.006],[3950.15,0.125]],[[3950.23,176.668],[3950.24,2.485],[3950.25,3.52],[3950.26,2.458],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1761436890302,[],[[3950.07,228.063],[3950.08,0.057],[3950.09,1.0],[3950.1,0.006],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890354,[[3950.05,0.023],[3949.72,13.21],[3949.6,15.652],[3949.51,0.658],[3949.4,0.19]],[[3950.07,220.187],[3950.08,0.068],[3950.09,1.0],[3950.1,0.006],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890405,[[3950.06,66.206],[3950.05,0.031],[3950.04,0.024],[3949.72,13.21],[3949.6,15.652]],[[3950.07,220.195],[3950.08,0.068],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890458,[[3950.06,66.206],[3950.05,0.031],[3950.04,0.024],[3949.72,13.21],[3949.6,14.893]],[[3950.07,220.195],[3950.08,0.074],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890509,[[3950.06,66.063],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.81,0.657]],[[3950.07,220.195],[3950.08,0.074],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890561,[[3950.06,32.977],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.81,0.657]],[[3950.07,220.176],[3950.08,0.074],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890612,[[3950.06,32.977],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.81,0.657]],[[3950.07,222.214],[3950.08,0.074],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890666,[[3950.06,32.977],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.81,0.657]],[[3950.07,222.234],[3950.08,0.074],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890716,[[3950.06,32.977],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.81,0.657]],[[3950.07,222.289],[3950.08,0.074],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890768,[[3950.06,32.977],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.81,0.657]],[[3950.07,222.213],[3950.08,0.095],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890822,[[3950.06,35.822],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.93,1.435]],[[3950.07,222.472],[3950.08,0.095],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436890864,[[3950.06,35.822],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.93,1.435]],[[3950.07,222.572],[3950.08,0.095],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891081,[[3950.06,35.822],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.99,0.012]],[[3950.07,222.644],[3950.08,0.095],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891128,[[3950.06,33.503],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.99,0.012]],[[3950.07,220.449],[3950.08,0.095],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891190,[[3950.06,33.481],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.99,0.012]],[[3950.07,220.449],[3950.08,0.108],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891236,[[3950.06,33.241],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.99,0.012]],[[3950.07,220.449],[3950.08,0.108],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891287,[[3950.06,33.42],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.99,0.012]],[[3950.07,220.425],[3950.08,0.108],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891346,[[3950.06,33.42],[3950.05,0.031],[3950.04,0.024],[3950.02,0.036],[3949.99,0.012]],[[3950.07,220.41],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891397,[[3950.06,33.515],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3949.99,0.012]],[[3950.07,224.506],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891449,[[3950.06,33.311],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3949.99,0.012]],[[3950.07,224.457],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891500,[[3950.06,33.493],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3949.99,0.012]],[[3950.07,224.472],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891548,[[3950.06,33.661],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.535]],[[3950.07,224.472],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891606,[[3950.06,33.937],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.535]],[[3950.07,225.219],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436891657,[[3950.06,33.919],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.535]],[[3950.07,225.219],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892022,[[3950.06,33.919],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,225.219],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892076,[[3950.06,34.077],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,204.607],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892127,[[3950.06,48.229],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,163.154],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892180,[[3950.06,48.191],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,163.154],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892232,[[3950.06,48.223],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,163.14],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892284,[[3950.06,52.694],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,163.14],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892335,[[3950.06,52.731],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,163.099],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892388,[[3950.06,52.7],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,163.099],[3950.08,0.14],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892652,[[3950.06,52.7],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,163.099],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892760,[[3950.06,52.678],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,163.099],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436892861,[[3950.06,52.678],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,161.833],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893074,[[3950.06,52.678],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,161.841],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893180,[[3950.06,60.812],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,157.029],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893232,[[3950.06,60.806],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,157.029],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893336,[[3950.06,60.812],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,157.039],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893440,[[3950.06,60.812],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,157.566],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893492,[[3950.06,60.542],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,157.572],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893543,[[3950.06,60.542],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,157.585],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893648,[[3950.06,60.542],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,161.02],[3950.08,0.089],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893696,[[3950.06,61.554],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,94.113],[3950.08,0.076],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893754,[[3950.06,61.553],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,94.113],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893804,[[3950.06,61.55],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,94.113],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893852,[[3950.06,61.53],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,94.113],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893900,[[3950.06,61.53],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.301],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436893961,[[3950.06,61.616],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.301],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436894062,[[3950.06,59.173],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.689],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436894227,[[3950.06,59.173],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.546],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436894280,[[3950.06,59.173],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.676],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436894386,[[3950.06,59.179],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.676],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436894541,[[3950.06,59.256],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.676],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436894596,[[3950.06,59.25],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.676],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436894695,[[3950.06,59.249],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.676],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436894800,[[3950.06,59.249],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.682],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436894968,[[3950.06,59.234],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.676],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436895018,[[3950.06,59.224],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,64.666],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436895064,[[3950.06,59.224],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,65.031],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436895124,[[3950.06,59.224],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,65.045],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436895232,[[3950.06,59.224],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,65.026],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436895286,[[3950.06,59.23],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,65.026],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436895340,[[3950.06,59.188],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,65.305],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436895388,[[3950.06,62.717],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,65.305],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436895874,[[3950.06,58.218],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,70.998],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436895923,[[3950.06,57.95],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.851],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436895976,[[3950.06,57.998],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.859],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436896028,[[3950.06,57.967],[3950.05,0.039],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.859],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436896180,[[3950.06,57.967],[3950.05,0.078],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.857],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436896228,[[3950.06,57.95],[3950.05,0.078],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.857],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436896288,[[3950.06,57.95],[3950.05,0.078],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.864],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436896401,[[3950.06,57.956],[3950.05,0.086],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.864],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436896456,[[3950.06,57.956],[3950.05,0.086],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.902],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436896732,[[3950.06,57.956],[3950.05,0.086],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.892],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436896780,[[3950.06,56.167],[3950.05,0.086],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.892],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436896828,[[3950.06,56.167],[3950.05,0.086],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.9],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436896996,[[3950.06,56.164],[3950.05,0.086],[3950.04,0.024],[3950.02,0.036],[3950.01,2.585]],[[3950.07,82.9],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897055,[[3950.06,69.148],[3950.05,0.086],[3950.04,0.024],[3950.02,0.086],[3950.01,2.535]],[[3950.07,33.835],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897107,[[3950.06,69.154],[3950.05,0.086],[3950.04,0.024],[3950.02,0.086],[3950.01,3.489]],[[3950.07,31.176],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897152,[[3950.06,69.226],[3950.05,0.086],[3950.04,0.024],[3950.02,0.086],[3950.01,3.489]],[[3950.07,31.173],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897209,[[3950.06,69.226],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,31.173],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897260,[[3950.06,69.22],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,31.173],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897368,[[3950.06,71.852],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,31.173],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897416,[[3950.06,71.852],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,48.128],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897477,[[3950.06,71.852],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.405],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897535,[[3950.06,72.675],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.405],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897585,[[3950.06,70.144],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.405],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897802,[[3950.06,70.15],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.465],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897855,[[3950.06,70.15],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.105],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436897908,[[3950.06,70.15],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.667],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436898113,[[3950.06,69.23],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.667],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436898227,[[3950.06,69.222],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.667],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436898328,[[3950.06,68.969],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.667],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436898441,[[3950.06,69.228],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.667],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436898496,[[3950.06,69.228],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.666],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436898602,[[3950.06,69.222],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.666],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436898652,[[3950.06,69.299],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.666],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436898704,[[3950.06,70.387],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.489]],[[3950.07,45.632],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899024,[[3950.06,70.387],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,45.632],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899072,[[3950.06,70.383],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,45.666],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899240,[[3950.06,70.383],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,45.782],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899348,[[3950.06,70.383],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,49.459],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899404,[[3950.06,70.383],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,49.665],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899517,[[3950.06,70.306],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,49.845],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899568,[[3950.06,70.147],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,49.845],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899626,[[3950.06,70.046],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,50.022],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899672,[[3950.06,70.299],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,50.173],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899780,[[3950.06,70.289],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,50.435],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899829,[[3950.06,70.289],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,50.701],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899936,[[3950.06,70.289],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,50.957],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436899996,[[3950.06,70.289],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.079],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900050,[[3950.06,70.289],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.093],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900104,[[3950.06,70.276],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.08],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900156,[[3950.06,69.691],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.091],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900209,[[3950.06,69.691],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.128],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900262,[[3950.06,69.739],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.128],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900319,[[3950.06,69.739],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,47.439],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900369,[[3950.06,69.799],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.439],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900422,[[3950.06,69.799],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.051],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900464,[[3950.06,73.324],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.051],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900524,[[3950.06,73.333],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,50.551],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900632,[[3950.06,73.044],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,50.551],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900688,[[3950.06,73.05],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,50.695],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900740,[[3950.06,73.159],[3950.05,0.078],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,50.719],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900800,[[3950.06,73.159],[3950.05,0.078],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.101],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900849,[[3950.06,73.17],[3950.05,0.078],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.095],[3950.08,0.143],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436900968,[[3950.06,73.17],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.095],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901022,[[3950.06,73.17],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,51.019],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901076,[[3950.06,73.17],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,36.835],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901131,[[3950.06,71.127],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,36.835],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901232,[[3950.06,71.127],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,36.669],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901288,[[3950.06,71.09],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,36.669],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901606,[[3950.06,71.09],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,35.692],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901655,[[3950.06,71.024],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,36.379],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901700,[[3950.06,71.024],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,36.366],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901869,[[3950.06,71.024],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,36.372],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901921,[[3950.06,23.477],[3950.05,0.086],[3950.04,0.03],[3950.02,0.086],[3950.01,3.793]],[[3950.07,71.564],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436901974,[[3950.06,17.56],[3950.05,0.086],[3950.04,0.024],[3950.02,0.086],[3950.01,3.793]],[[3950.07,100.827],[3950.08,0.176],[3950.09,1.017],[3950.1,0.206],[3950.11,0.03]]]
["binance-futures","ETHUSDT",1761436902025,[],[[3950.01,16.759],[3950.02,45.68],[3950.03,13.569],[3950.04,7.04],[3950.05,0.254]]]
["binance-futures","ETHUSDT",1761436902076,[[3949.72,9.857],[3949.7,0.143],[3949.68,0.315],[3949.67,0.013],[3949.66,0.023]],[[3949.73,58.194],[3949.74,0.392],[3949.75,0.392],[3949.76,0.404],[3949.77,21.894]]]
["binance-futures","ETHUSDT",1761436902127,[],[[3949.35,269.842],[3949.43,3.075],[3949.51,48.372],[3949.59,14.788],[3949.6,0.787]]]
["binance-futures","ETHUSDT",1761436902178,[[3949.27,2.756],[3949.26,0.633],[3949.23,0.05],[3949.2,0.068],[3949.16,0.22]],[[3949.28,237.91],[3949.29,109.122],[3949.3,21.231],[3949.31,50.645],[3949.32,69.379]]]
["binance-futures","ETHUSDT",1761436902229,[[3949.26,10.222],[3949.23,0.05],[3949.2,0.068],[3949.16,0.22]],[[3949.27,278.47],[3949.28,150.681],[3949.29,0.03],[3949.3,21.231],[3949.31,53.515]]]
["binance-futures","ETHUSDT",1761436902280,[[3949.26,28.018],[3949.25,13.104],[3949.24,0.434],[3949.23,0.05],[3949.2,0.06]],[[3949.27,330.576],[3949.28,9.114],[3949.29,0.059],[3949.3,23.743],[3949.31,40.237]]]
["binance-futures","ETHUSDT",1761436902331,[[3949.26,54.117],[3949.25,13.11],[3949.24,0.687],[3949.23,0.05],[3949.2,0.06]],[[3949.27,175.628],[3949.28,8.988],[3949.29,1.053],[3949.3,2.512],[3949.31,2.508]]]
["binance-futures","ETHUSDT",1761436902381,[[3949.26,54.125],[3949.25,13.11],[3949.24,0.687],[3949.23,0.05],[3949.2,0.054]],[[3949.27,175.655],[3949.28,6.577],[3949.29,1.053],[3949.32,0.121],[3949.33,0.03]]]
["binance-futures","ETHUSDT",1761436902433,[[3949.26,56.423],[3949.25,13.11],[3949.24,0.687],[3949.23,0.05],[3949.2,0.054]],[[3949.27,173.799],[3949.28,6.577],[3949.29,1.053],[3949.32,0.121],[3949.33,0.03]]]
["binance-futures","ETHUSDT",1761436902538,[[3949.26,56.423],[3949.25,13.11],[3949.24,0.687],[3949.23,0.05],[3949.2,0.054]],[[3949.27,173.799],[3949.28,6.644],[3949.29,1.053],[3949.32,0.121],[3949.33,0.03]]]
["binance-futures","ETHUSDT",1761436902588,[[3949.26,56.712],[3949.25,13.11],[3949.24,0.687],[3949.23,0.05],[3949.2,0.054]],[[3949.27,144.66],[3949.28,6.665],[3949.29,1.053],[3949.31,0.006],[3949.32,0.121]]]
["binance-futures","ETHUSDT",1761436902637,[[3949.26,56.712],[3949.25,13.11],[3949.24,0.687],[3949.23,0.05],[3949.2,0.06]],[[3949.27,144.66],[3949.28,6.665],[3949.29,1.053],[3949.31,0.006],[3949.32,0.121]]]
["binance-futures","ETHUSDT",1761436902692,[[3949.26,56.611],[3949.25,13.11],[3949.24,0.433],[3949.23,0.05],[3949.2,0.06]],[[3949.27,144.66],[3949.28,6.665],[3949.29,1.053],[3949.31,0.006],[3949.32,0.121]]]
["binance-futures","ETHUSDT",1761436902744,[[3949.26,56.608],[3949.25,13.11],[3949.24,0.433],[3949.23,0.05],[3949.2,0.06]],[[3949.27,142.15],[3949.28,4.985],[3949.29,1.053],[3949.31,0.006],[3949.32,0.121]]]
["binance-futures","ETHUSDT",1761436902795,[[3949.26,59.139],[3949.25,13.11],[3949.24,0.433],[3949.23,0.05],[3949.2,0.06]],[[3949.27,146.998],[3949.28,0.137],[3949.29,1.053],[3949.31,0.006],[3949.32,0.121]]]
["binance-futures","ETHUSDT",1761436902849,[[3949.26,59.239],[3949.25,13.11],[3949.24,0.433],[3949.23,0.05],[3949.2,0.06]],[[3949.27,147.004],[3949.28,0.137],[3949.29,1.053],[3949.31,0.006],[3949.32,0.121]]]
["binance-futures","ETHUSDT",1761436902900,[[3949.26,59.239],[3949.25,13.11],[3949.24,0.433],[3949.23,0.05],[3949.2,0.06]],[[3949.27,146.998],[3949.28,0.137],[3949.29,1.053],[3949.31,0.006],[3949.32,0.121]]]
["binance-futures","ETHUSDT",1761436902950,[[3949.26,59.239],[3949.25,13.11],[3949.24,0.433],[3949.23,0.05],[3949.2,0.06]],[[3949.27,146.998],[3949.28,0.209],[3949.29,1.053],[3949.31,0.006],[3949.32,0.07]]]
["binance-futures","ETHUSDT",1761436903002,[[3949.26,73.012],[3949.25,13.11],[3949.24,0.3],[3949.23,0.05],[3949.2,0.066]],[[3949.27,58.202],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.064]]]
["binance-futures","ETHUSDT",1761436903052,[[3949.26,73.004],[3949.25,13.11],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,58.202],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903106,[[3949.26,73.131],[3949.25,13.11],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,58.202],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903156,[[3949.26,70.853],[3949.25,13.134],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,58.243],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903260,[[3949.26,70.853],[3949.25,13.134],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,60.205],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903310,[[3949.26,70.853],[3949.25,13.134],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,60.211],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903366,[[3949.26,70.853],[3949.25,13.134],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,59.53],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903416,[[3949.26,70.845],[3949.25,13.134],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,60.213],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903520,[[3949.26,71.167],[3949.25,13.134],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,60.283],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903620,[[3949.26,71.167],[3949.25,13.134],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.113],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903776,[[3949.26,71.198],[3949.25,13.134],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.125],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903833,[[3949.26,71.198],[3949.25,13.134],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.124],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903883,[[3949.26,70.133],[3949.25,13.134],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.13],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903935,[[3949.26,70.133],[3949.25,13.14],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.124],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436903987,[[3949.26,70.133],[3949.25,13.14],[3949.24,0.3],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.123],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436904041,[[3949.26,65.781],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.123],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436904142,[[3949.26,65.781],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.127],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436904197,[[3949.26,66.062],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.127],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436904251,[[3949.26,65.701],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.127],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436904292,[[3949.26,65.701],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.12],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436904715,[[3949.26,65.467],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.449],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436904772,[[3949.26,65.467],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.521],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436904823,[[3949.26,65.467],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.452],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436904873,[[3949.26,65.444],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.452],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436905075,[[3949.26,65.439],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.452],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436905132,[[3949.26,65.445],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.452],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436905238,[[3949.26,65.445],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.468],[3949.28,0.196],[3949.29,1.053],[3949.31,0.006],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436905395,[[3949.26,65.445],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.468],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436905708,[[3949.26,65.445],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.52],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436905809,[[3949.26,65.445],[3949.25,13.14],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.554],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436905963,[[3949.26,65.451],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.554],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436906178,[[3949.26,65.451],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,61.951],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436906225,[[3949.26,65.443],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.563],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436906536,[[3949.26,66.412],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.563],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436906593,[[3949.26,66.406],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.563],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436906644,[[3949.26,66.406],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,62.603],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436906800,[[3949.26,66.406],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,61.051],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436906899,[[3949.26,68.9],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,61.043],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436907328,[[3949.26,68.895],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,53.57],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436907443,[[3949.26,68.895],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,56.303],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436907492,[[3949.26,56.769],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,56.303],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436907544,[[3949.26,47.051],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,56.303],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436907700,[[3949.26,47.051],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,56.896],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436907752,[[3949.26,47.051],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,57.615],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436907808,[[3949.26,47.051],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,57.871],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436907856,[[3949.26,47.051],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,57.993],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436907967,[[3949.26,47.054],[3949.25,13.148],[3949.24,0.315],[3949.23,0.05],[3949.21,0.03]],[[3949.27,57.993],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436908021,[[3949.26,47.307],[3949.25,13.148],[3949.24,0.315],[3949.23,0.276],[3949.21,0.03]],[[3949.27,56.726],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436908073,[[3949.26,47.307],[3949.25,13.148],[3949.24,0.315],[3949.23,0.276],[3949.22,1.419]],[[3949.27,56.726],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436908120,[[3949.26,47.307],[3949.25,13.148],[3949.24,0.315],[3949.23,0.276],[3949.22,1.419]],[[3949.27,57.114],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436908342,[[3949.26,47.054],[3949.25,13.148],[3949.24,0.315],[3949.23,0.276],[3949.22,1.419]],[[3949.27,57.114],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436908396,[[3949.26,47.814],[3949.25,13.148],[3949.24,0.315],[3949.23,0.276],[3949.22,1.419]],[[3949.27,57.172],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436908446,[[3949.26,47.804],[3949.25,13.148],[3949.24,0.315],[3949.23,0.276],[3949.22,1.419]],[[3949.27,57.172],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436908552,[[3949.26,47.803],[3949.25,13.148],[3949.24,0.315],[3949.23,0.276],[3949.22,1.419]],[[3949.27,57.18],[3949.28,0.196],[3949.29,1.053],[3949.31,0.012],[3949.32,0.264]]]
["binance-futures","ETHUSDT",1761436908607,[],[[3949.01,145.774],[3949.02,0.019],[3949.03,1.0],[3949.05,0.03],[3949.09,0.03]]]
["binance-futures","ETHUSDT",1761436908658,[[3949.0,73.343],[3948.99,0.023],[3948.93,1.959],[3948.91,0.006],[3948.88,0.069]],[[3949.01,146.395],[3949.02,0.042],[3949.03,1.006],[3949.05,0.03],[3949.08,0.006]]]
["binance-futures","ETHUSDT",1761436908709,[[3949.0,73.596],[3948.99,0.023],[3948.98,0.023],[3948.96,0.036],[3948.93,0.753]],[[3949.01,147.372],[3949.02,0.042],[3949.03,1.017],[3949.05,0.03],[3949.08,0.006]]]
["binance-futures","ETHUSDT",1761436908761,[[3949.0,73.343],[3948.99,0.023],[3948.98,0.023],[3948.96,0.036],[3948.93,0.753]],[[3949.01,150.756],[3949.02,0.042],[3949.03,1.017],[3949.05,0.03],[3949.08,0.006]]]
["binance-futures","ETHUSDT",1761436908815,[[3949.0,71.463],[3948.99,0.023],[3948.98,0.023],[3948.96,0.036],[3948.93,0.753]],[[3949.01,150.774],[3949.02,0.042],[3949.03,1.017],[3949.05,0.03],[3949.07,0.006]]]
["binance-futures","ETHUSDT",1761436908866,[[3949.0,71.816],[3948.99,0.023],[3948.98,0.023],[3948.96,0.036],[3948.93,0.653]],[[3949.01,155.618],[3949.02,0.042],[3949.03,1.017],[3949.05,0.03],[3949.07,0.006]]]
["binance-futures","ETHUSDT",1761436908917,[[3949.0,71.816],[3948.99,0.023],[3948.98,0.023],[3948.96,0.036],[3948.93,0.653]],[[3949.01,159.68],[3949.02,0.042],[3949.03,1.017],[3949.05,0.03],[3949.07,0.006]]]
["binance-futures","ETHUSDT",1761436908965,[[3949.0,71.816],[3948.99,0.023],[3948.98,0.023],[3948.96,0.036],[3948.93,0.653]],[[3949.01,159.686],[3949.02,0.13],[3949.03,1.017],[3949.05,0.03],[3949.07,0.006]]]
["binance-futures","ETHUSDT",1761436909075,[[3949.0,71.816],[3948.99,0.023],[3948.98,0.023],[3948.96,0.036],[3948.93,0.653]],[[3949.01,160.051],[3949.02,0.13],[3949.03,1.017],[3949.05,0.03],[3949.07,0.006]]]
["binance-futures","ETHUSDT",1761436909127,[[3949.0,71.816],[3948.99,0.023],[3948.98,0.023],[3948.96,0.036],[3948.93,0.653]],[[3949.01,160.08],[3949.02,0.13],[3949.03,1.017],[3949.05,0.03],[3949.07,0.006]]]
["binance-futures","ETHUSDT",1761436909176,[[3949.0,71.816],[3948.99,0.023],[3948.98,0.023],[3948.96,0.036],[3948.93,0.653]],[[3949.01,160.061],[3949.02,0.13],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436909339,[[3949.0,44.088],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,0.653]],[[3949.01,160.758],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436909387,[[3949.0,44.088],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.79],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436909442,[[3949.0,44.088],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.798],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436909495,[[3949.0,37.019],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.335],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436909549,[[3949.0,37.374],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.335],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436909600,[[3949.0,37.653],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.12],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436909654,[[3949.0,37.942],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,164.437],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436909704,[[3949.0,37.942],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,161.527],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436909752,[[3949.0,37.942],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,161.274],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436909965,[[3949.0,46.344],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,161.274],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910016,[[3949.0,46.33],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,161.274],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910064,[[3949.0,41.39],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,161.274],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910123,[[3949.0,43.595],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.4],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910174,[[3949.0,50.789],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.4],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910226,[[3949.0,64.979],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.4],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910328,[[3949.0,65.021],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.4],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910436,[[3949.0,65.027],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.464],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910544,[[3949.0,65.017],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.464],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910655,[[3949.0,65.023],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,160.464],[3949.02,0.202],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910704,[[3949.0,78.013],[3948.99,0.023],[3948.98,0.023],[3948.96,0.042],[3948.93,1.792]],[[3949.01,32.472],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910760,[[3949.0,78.013],[3948.99,0.023],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,32.472],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910809,[[3949.0,78.266],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,32.46],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910868,[[3949.0,78.266],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,32.43],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436910973,[[3949.0,77.766],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,32.442],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911024,[[3949.0,77.766],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,32.442],[3949.02,0.189],[3949.03,1.023],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911336,[[3949.0,77.772],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,32.39],[3949.02,0.189],[3949.03,1.023],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911449,[[3949.0,77.7],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,28.544],[3949.02,0.189],[3949.03,1.023],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911492,[[3949.0,77.7],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,21.059],[3949.02,0.189],[3949.03,1.023],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911554,[[3949.0,77.693],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,21.059],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911708,[[3949.0,77.794],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,21.065],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911769,[[3949.0,77.789],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,21.065],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911816,[[3949.0,77.789],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,21.159],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911868,[[3949.0,79.911],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.93,1.792]],[[3949.01,21.171],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911922,[[3949.0,79.911],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.941]],[[3949.01,21.19],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436911972,[[3949.0,79.911],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.941]],[[3949.01,21.184],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436912020,[[3949.0,79.911],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.184],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436912236,[[3949.0,79.515],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.184],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436912286,[[3949.0,79.525],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.184],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436912394,[[3949.0,79.774],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.213],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436912442,[[3949.0,79.803],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.213],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436912500,[[3949.0,79.803],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.207],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436912548,[[3949.0,80.058],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.207],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436912764,[[3949.0,72.179],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.213],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436913035,[[3949.0,72.179],[3948.99,0.047],[3948.98,0.023],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.219],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436913193,[[3949.0,73.982],[3948.99,0.047],[3948.98,0.097],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.231],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436913245,[[3949.0,73.982],[3948.99,0.047],[3948.98,0.097],[3948.96,0.048],[3948.95,0.141]],[[3949.01,20.543],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436913292,[[3949.0,74.12],[3948.99,0.047],[3948.98,0.097],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.285],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436913455,[[3949.0,74.12],[3948.99,0.047],[3948.98,0.097],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.485],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436913560,[[3949.0,74.12],[3948.99,0.047],[3948.98,0.097],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.501],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436913616,[[3949.0,74.12],[3948.99,0.122],[3948.98,0.023],[3948.96,0.048],[3948.95,0.141]],[[3949.01,21.615],[3949.02,0.189],[3949.03,1.017],[3949.05,0.03],[3949.07,0.012]]]
["binance-futures","ETHUSDT",1761436913670,[[3949.3,30.146],[3949.29,12.0],[3949.28,206.671],[3949.26,230.92],[3949.24,0.487]],[[3949.37,0.03],[3949.38,0.212],[3949.39,0.022],[3949.45,0.03],[3949.47,0.266]]]
["binance-futures","ETHUSDT",1761436913722,[[3949.31,223.192],[3949.3,9.654],[3949.29,72.916],[3949.28,10.209],[3949.27,0.012]],[[3949.32,12.798],[3949.34,0.006],[3949.37,0.03],[3949.38,0.012],[3949.41,0.03]]]
["binance-futures","ETHUSDT",1761436913772,[[3949.41,159.493],[3949.4,0.017],[3949.37,14.118],[3949.36,0.036],[3949.34,0.017]],[[3949.42,11.565],[3949.43,0.006],[3949.45,0.03],[3949.46,0.012],[3949.47,0.266]]]
["binance-futures","ETHUSDT",1761436913823,[[3949.41,160.386],[3949.4,0.011],[3949.39,0.011],[3949.37,0.006],[3949.36,0.036]],[[3949.42,8.068],[3949.43,0.017],[3949.45,0.03],[3949.46,0.012],[3949.47,0.266]]]
["binance-futures","ETHUSDT",1761436913873,[[3949.41,160.649],[3949.4,0.011],[3949.39,0.011],[3949.37,1.266],[3949.36,0.036]],[[3949.42,12.524],[3949.43,0.006],[3949.45,0.03],[3949.46,0.012],[3949.47,0.266]]]
["binance-futures","ETHUSDT",1761436913929,[[3949.41,152.93],[3949.4,0.011],[3949.39,0.011],[3949.37,1.266],[3949.36,0.036]],[[3949.42,16.38],[3949.43,0.017],[3949.45,0.03],[3949.46,0.012],[3949.47,0.266]]]
["binance-futures","ETHUSDT",1761436913979,[[3949.41,152.93],[3949.4,0.011],[3949.39,0.011],[3949.37,1.266],[3949.36,0.036]],[[3949.42,16.141],[3949.43,0.017],[3949.44,0.011],[3949.45,0.03],[3949.46,0.012]]]
["binance-futures","ETHUSDT",1761436914032,[[3949.41,152.93],[3949.4,0.017],[3949.39,0.017],[3949.37,1.266],[3949.36,0.036]],[[3949.42,16.141],[3949.43,0.017],[3949.44,0.011],[3949.45,0.03],[3949.46,0.012]]]
["binance-futures","ETHUSDT",1761436914140,[[3949.49,202.509],[3949.48,0.017],[3949.45,0.03],[3949.42,22.99],[3949.41,0.366]],[[3949.5,103.604],[3949.51,0.017],[3949.53,0.036],[3949.54,0.006],[3949.58,0.017]]]
["binance-futures","ETHUSDT",1761436914193,[[3949.49,193.287],[3949.48,0.017],[3949.45,0.03],[3949.44,0.006],[3949.43,5.713]],[[3949.5,103.604],[3949.51,0.017],[3949.53,0.036],[3949.54,0.006],[3949.58,0.017]]]
["binance-futures","ETHUSDT",1761436914243,[[3949.49,191.105],[3949.48,0.017],[3949.47,0.011],[3949.45,0.03],[3949.44,0.006]],[[3949.5,99.11],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.006]]]
["binance-futures","ETHUSDT",1761436914295,[[3949.49,191.105],[3949.48,0.017],[3949.47,0.011],[3949.45,0.03],[3949.44,0.006]],[[3949.5,101.138],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.006]]]
["binance-futures","ETHUSDT",1761436914396,[[3949.49,191.15],[3949.48,0.017],[3949.47,0.011],[3949.45,0.03],[3949.44,0.006]],[[3949.5,101.138],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.006]]]
["binance-futures","ETHUSDT",1761436914448,[[3949.49,191.125],[3949.48,0.017],[3949.47,0.011],[3949.45,0.03],[3949.44,0.006]],[[3949.5,101.138],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.006]]]
["binance-futures","ETHUSDT",1761436914608,[[3949.49,188.747],[3949.48,0.023],[3949.47,0.017],[3949.45,0.03],[3949.44,0.006]],[[3949.5,101.36],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.006]]]
["binance-futures","ETHUSDT",1761436914658,[[3949.49,139.921],[3949.48,0.023],[3949.47,0.017],[3949.45,0.03],[3949.44,0.006]],[[3949.5,101.56],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.006]]]
["binance-futures","ETHUSDT",1761436914710,[[3949.49,33.853],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03]],[[3949.5,101.56],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.006]]]
["binance-futures","ETHUSDT",1761436914761,[[3949.49,11.381],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.006]],[[3949.5,122.996],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.006]]]
["binance-futures","ETHUSDT",1761436914811,[[3949.49,16.174],[3949.48,0.006],[3949.47,0.006],[3949.45,0.03],[3949.43,0.006]],[[3949.5,123.536],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.006]]]
["binance-futures","ETHUSDT",1761436914865,[[3949.49,16.174],[3949.48,0.017],[3949.47,0.006],[3949.45,0.03],[3949.43,0.006]],[[3949.5,131.81],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436914917,[[3949.49,16.174],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.006]],[[3949.5,131.29],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436914968,[[3949.49,12.657],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.006]],[[3949.5,135.975],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915020,[[3949.49,12.657],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.006]],[[3949.5,119.566],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915068,[[3949.49,12.657],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.006]],[[3949.5,119.385],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915116,[[3949.49,16.174],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.006]],[[3949.5,117.265],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915175,[[3949.49,16.174],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,117.275],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915224,[[3949.49,16.182],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,117.275],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915331,[[3949.49,16.182],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.335],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915428,[[3949.49,14.916],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.864],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915536,[[3949.49,15.893],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.919],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915692,[[3949.49,14.907],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.919],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915800,[[3949.49,14.907],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.927],[3949.51,0.017],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436915851,[[3949.49,14.907],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.339],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436916163,[[3949.49,14.918],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.384],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436916268,[[3949.49,14.918],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.376],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436916324,[[3949.49,14.918],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.89],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436916826,[[3949.49,14.918],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.83],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436916871,[[3949.49,14.918],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.836],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917139,[[3949.49,14.918],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.85],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917240,[[3949.49,14.918],[3949.48,0.017],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.407],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917350,[[3949.49,14.918],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.407],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917459,[[3949.49,15.021],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.407],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917560,[[3949.49,15.153],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.407],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917612,[[3949.49,15.404],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.393],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917663,[[3949.49,15.404],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.383],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917718,[[3949.49,15.802],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.402],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917768,[[3949.49,15.866],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,116.302],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917829,[[3949.49,15.925],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,112.383],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917880,[[3949.49,15.989],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,112.377],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917931,[[3949.49,15.989],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,112.377],[3949.51,0.061],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436917985,[[3949.49,16.153],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,112.377],[3949.51,0.061],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918037,[[3949.49,9.809],[3949.48,0.025],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,112.377],[3949.51,0.061],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918091,[[3949.49,6.282],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,119.271],[3949.51,0.061],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918140,[[3949.49,8.173],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,115.032],[3949.51,0.061],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918190,[[3949.49,15.66],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,112.906],[3949.51,0.061],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918247,[[3949.49,6.568],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,117.133],[3949.51,0.061],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918296,[[3949.49,6.676],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,121.921],[3949.51,0.061],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918404,[[3949.49,6.676],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,119.806],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918514,[[3949.49,7.712],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,119.806],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918565,[[3949.49,11.606],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,119.806],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918676,[[3949.49,11.612],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.059],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918716,[[3949.49,11.629],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.145],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918776,[[3949.49,8.01],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.066],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918824,[[3949.49,8.01],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.084],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436918884,[[3949.49,8.99],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.084],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436919040,[[3949.49,8.996],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.084],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436919100,[[3949.49,8.971],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.0],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436919153,[[3949.49,8.971],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.01],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436919263,[[3949.49,7.982],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.008],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436919309,[[3949.49,7.982],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.297],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436919424,[[3949.49,8.601],[3949.48,0.014],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,120.297],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436919580,[[3949.49,7.982],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,142.564],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436919630,[[3949.49,7.982],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,142.554],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436919742,[[3949.49,7.982],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,142.494],[3949.51,0.049],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920026,[[3949.49,7.754],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,142.494],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920072,[[3949.49,7.654],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,142.494],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920132,[[3949.49,7.542],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,142.52],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920180,[[3949.49,7.542],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,145.936],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920236,[[3949.49,11.593],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,146.189],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920288,[[3949.49,11.641],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,146.325],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920444,[[3949.49,11.641],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,145.996],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920541,[[3949.49,12.948],[3949.48,0.031],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,145.996],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920602,[[3949.49,11.663],[3949.48,0.031],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.553],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920656,[[3949.49,11.663],[3949.48,0.031],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.553],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920708,[[3949.49,11.662],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.358],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920761,[[3949.49,11.662],[3949.48,0.02],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.358],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920809,[[3949.49,21.26],[3949.48,0.026],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.358],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920857,[[3949.49,24.343],[3949.48,0.037],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.358],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920912,[[3949.49,16.856],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.358],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436920960,[[3949.49,16.856],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.358],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921020,[[3949.49,16.202],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.623],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921068,[[3949.49,16.226],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.623],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921117,[[3949.49,24.226],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.623],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921178,[[3949.49,45.58],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.322],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921227,[[3949.49,43.271],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.322],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921281,[[3949.49,43.271],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.312],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921332,[[3949.49,40.358],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.545],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921387,[[3949.49,25.413],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.545],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921440,[[3949.49,25.413],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.315],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921536,[[3949.49,26.348],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.315],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921644,[[3949.49,33.447],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.315],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921705,[[3949.49,33.479],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.373],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921754,[[3949.49,26.374],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.4],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921801,[[3949.49,26.374],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.628],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921853,[[3949.49,26.474],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.638],[3949.51,0.117],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436921910,[[3949.49,26.474],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.638],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922016,[[3949.49,34.291],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.638],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922076,[[3949.49,34.291],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.617],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922172,[[3949.49,34.299],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.617],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922232,[[3949.49,31.853],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.617],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922280,[[3949.49,34.001],[3949.48,0.037],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.384],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922340,[[3949.49,33.874],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.633],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922398,[[3949.49,34.017],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.633],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922448,[[3949.49,45.041],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.38],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922500,[[3949.49,45.168],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,135.589],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922554,[[3949.49,15.848],[3949.48,0.034],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.131],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922605,[[3949.49,8.355],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,144.329],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922653,[[3949.49,23.383],[3949.48,0.034],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,144.55],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922708,[[3949.49,23.383],[3949.48,0.045],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.352],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922760,[[3949.49,23.385],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.357],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922814,[[3949.49,23.581],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.595],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922869,[[3949.49,23.715],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,138.535],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922916,[[3949.49,21.973],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,133.126],[3949.51,0.103],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436922976,[[3949.49,21.973],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,132.87],[3949.51,0.062],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436923036,[[3949.49,21.973],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,132.87],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923141,[[3949.49,21.973],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,132.617],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923192,[[3949.49,21.973],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,130.893],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923243,[[3949.49,22.1],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,130.658],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923301,[[3949.49,22.089],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,130.658],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923350,[[3949.49,22.089],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,130.658],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923408,[[3949.49,22.063],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,128.172],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923459,[[3949.49,22.063],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,128.364],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923504,[[3949.49,22.063],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,128.35],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923565,[[3949.49,22.063],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,128.344],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923616,[[3949.49,21.962],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,128.344],[3949.51,0.062],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923769,[[3949.49,21.985],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,128.283],[3949.51,0.083],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923933,[[3949.49,15.57],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,130.578],[3949.51,0.083],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436923984,[[3949.49,15.57],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,130.578],[3949.51,0.083],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924092,[[3949.49,15.564],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,130.805],[3949.51,0.083],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924152,[[3949.49,15.57],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,127.008],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924204,[[3949.49,23.734],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,127.008],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924260,[[3949.49,30.493],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,127.022],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924309,[[3949.49,30.519],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.795],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924368,[[3949.49,30.519],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.781],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924464,[[3949.49,30.391],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,124.486],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924525,[[3949.49,30.454],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,124.486],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924681,[[3949.49,30.516],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,124.486],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924836,[[3949.49,30.516],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,124.486],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924898,[[3949.49,30.497],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,124.486],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436924944,[[3949.49,30.497],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,124.425],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925005,[[3949.49,30.497],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,124.435],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925057,[[3949.49,30.604],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,124.435],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925221,[[3949.49,22.372],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.734],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925271,[[3949.49,14.82],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.734],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925328,[[3949.49,23.841],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.633],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925376,[[3949.49,7.727],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.633],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925436,[[3949.49,7.727],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.633],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925484,[[3949.49,4.252],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.647],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925541,[[3949.49,5.56],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.176],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925593,[[3949.49,10.299],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.176],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925700,[[3949.49,10.307],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.647],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925750,[[3949.49,11.002],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.847],[3949.51,0.07],[3949.52,0.023],[3949.53,0.049],[3949.54,0.052]]]
["binance-futures","ETHUSDT",1761436925961,[[3949.49,7.527],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.833],[3949.51,0.07],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926014,[[3949.49,19.549],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.833],[3949.51,0.07],[3949.52,0.023],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926060,[[3949.49,19.549],[3949.48,0.034],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.136],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926112,[[3949.49,19.549],[3949.48,0.045],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.893],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926168,[[3949.49,3.556],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.148],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926219,[[3949.49,16.315],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,128.241],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926270,[[3949.49,16.576],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,128.255],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926320,[[3949.49,24.438],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,128.255],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926420,[[3949.49,24.438],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.96],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926473,[[3949.49,24.432],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.215],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926577,[[3949.49,31.602],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.215],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926684,[[3949.49,31.602],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.201],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926734,[[3949.49,23.67],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.198],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926840,[[3949.49,23.77],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.436],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436926888,[[3949.49,23.77],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.198],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436927104,[[3949.49,23.491],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.198],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436927164,[[3949.49,24.393],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.387],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436927267,[[3949.49,24.387],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.382],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436927322,[[3949.49,24.387],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.453],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436927374,[[3949.49,24.387],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.437],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436927422,[[3949.49,24.387],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.459],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436927536,[[3949.49,25.488],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.459],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436927802,[[3949.49,25.488],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.465],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436927850,[[3949.49,25.784],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.465],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436927905,[[3949.49,25.806],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.465],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928009,[[3949.49,25.806],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.718],[3949.51,0.083],[3949.52,0.066],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928114,[[3949.49,25.806],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.586],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928221,[[3949.49,25.812],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.91],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928280,[[3949.49,25.818],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.913],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928388,[[3949.49,25.826],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.913],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928544,[[3949.49,25.556],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.663],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928653,[[3949.49,25.556],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.428],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928700,[[3949.49,25.154],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.428],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928758,[[3949.49,25.407],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.428],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928811,[[3949.49,17.94],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.428],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928861,[[3949.49,19.913],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.428],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928909,[[3949.49,19.921],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.175],[3949.51,0.083],[3949.52,0.151],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436928964,[[3949.49,27.474],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.851],[3949.51,0.07],[3949.52,0.108],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436929017,[[3949.49,27.721],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.851],[3949.51,0.07],[3949.52,0.108],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436929070,[[3949.49,19.636],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.848],[3949.51,0.07],[3949.52,0.108],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436929223,[[3949.49,19.63],[3949.48,0.045],[3949.47,0.017],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.006],[3949.51,0.07],[3949.52,0.108],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436929278,[[3949.49,5.354],[3949.48,0.045],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.979],[3949.51,0.07],[3949.52,0.108],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436929326,[[3949.49,5.354],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,125.979],[3949.51,0.07],[3949.52,0.108],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436929381,[[3949.49,6.109],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,132.405],[3949.51,0.07],[3949.52,0.108],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436929432,[[3949.49,6.121],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,126.207],[3949.51,0.07],[3949.52,0.094],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436929480,[[3949.49,2.013],[3949.48,0.028],[3949.47,0.006],[3949.45,0.03],[3949.43,0.012]],[[3949.5,132.922],[3949.51,0.07],[3949.52,0.094],[3949.53,0.036],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761436929535,[],[[3949.32,212.318],[3949.33,2.137],[3949.34,0.006],[3949.36,0.03],[3949.42,0.03]]]
["binance-futures","ETHUSDT",1761436929586,[[3949.31,12.062],[3949.29,0.03],[3949.25,0.03],[3949.2,0.686],[3949.16,0.759]],[[3949.32,208.2],[3949.33,2.154],[3949.34,0.006],[3949.36,0.03],[3949.4,0.011]]]
["binance-futures","ETHUSDT",1761436929636,[[3949.31,7.946],[3949.29,0.03],[3949.25,0.03],[3949.21,0.022],[3949.2,3.828]],[[3949.32,208.28],[3949.33,2.154],[3949.34,0.017],[3949.36,0.03],[3949.4,0.011]]]
["binance-futures","ETHUSDT",1761436929690,[[3949.31,9.327],[3949.29,0.03],[3949.25,0.03],[3949.21,0.011],[3949.2,3.839]],[[3949.32,208.12],[3949.33,2.154],[3949.34,0.017],[3949.36,0.03],[3949.4,0.011]]]
["binance-futures","ETHUSDT",1761436929742,[[3949.31,9.327],[3949.29,0.03],[3949.28,0.012],[3949.25,0.03],[3949.21,0.011]],[[3949.32,203.143],[3949.33,2.154],[3949.34,0.017],[3949.36,0.03],[3949.4,0.011]]]
["binance-futures","ETHUSDT",1761436929794,[[3949.31,9.268],[3949.29,0.03],[3949.28,0.012],[3949.25,0.03],[3949.21,0.011]],[[3949.32,205.46],[3949.33,2.154],[3949.34,0.017],[3949.36,0.03],[3949.4,0.011]]]
["binance-futures","ETHUSDT",1761436929846,[[3949.31,9.255],[3949.29,0.03],[3949.28,0.012],[3949.25,0.03],[3949.21,0.011]],[[3949.32,205.507],[3949.33,2.154],[3949.34,0.017],[3949.36,0.03],[3949.4,0.011]]]
["binance-futures","ETHUSDT",1761436929898,[[3949.31,9.228],[3949.29,0.03],[3949.28,0.012],[3949.25,0.03],[3949.24,0.012]],[[3949.32,205.496],[3949.33,2.154],[3949.34,0.017],[3949.36,0.03],[3949.4,0.011]]]
["binance-futures","ETHUSDT",1761436929948,[[3949.31,14.175],[3949.29,0.03],[3949.28,0.012],[3949.25,0.03],[3949.24,0.012]],[[3949.32,207.689],[3949.33,2.154],[3949.34,0.017],[3949.36,0.03],[3949.4,0.011]]]
["binance-futures","ETHUSDT",1761436930001,[[3949.31,14.37],[3949.3,0.017],[3949.29,0.03],[3949.28,0.012],[3949.26,0.006]],[[3949.32,205.485],[3949.33,2.175],[3949.34,0.017],[3949.36,0.03],[3949.4,0.011]]]
["binance-futures","ETHUSDT",1761436930054,[],[[3949.17,197.29],[3949.18,0.006],[3949.19,17.682],[3949.2,12.889],[3949.21,6.5]]]
["binance-futures","ETHUSDT",1761436930104,[[3949.16,10.062],[3949.04,0.414],[3948.99,2.288],[3948.96,0.053],[3948.9,0.03]],[[3949.17,195.602],[3949.18,0.029],[3949.19,4.549],[3949.2,0.048],[3949.21,0.313]]]
["binance-futures","ETHUSDT",1761436930157,[[3949.16,2.83],[3949.06,0.484],[3949.04,0.414],[3948.99,2.288],[3948.98,0.012]],[[3949.17,195.872],[3949.18,0.029],[3949.19,4.56],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930209,[[3949.16,2.822],[3949.06,0.473],[3949.04,0.414],[3949.03,0.022],[3949.01,0.006]],[[3949.17,196.277],[3949.18,0.029],[3949.19,4.56],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930260,[[3949.16,2.878],[3949.06,0.473],[3949.04,0.414],[3949.03,0.022],[3949.02,0.017]],[[3949.17,192.733],[3949.18,0.029],[3949.19,4.56],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930315,[[3949.16,2.878],[3949.06,0.473],[3949.04,0.414],[3949.03,0.022],[3949.02,0.776]],[[3949.17,192.828],[3949.18,0.029],[3949.19,4.56],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930364,[[3949.16,2.878],[3949.06,0.473],[3949.04,0.414],[3949.03,0.022],[3949.02,0.776]],[[3949.17,195.017],[3949.18,0.029],[3949.19,4.56],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930414,[[3949.16,2.878],[3949.06,0.473],[3949.04,0.425],[3949.03,0.022],[3949.02,0.776]],[[3949.17,189.225],[3949.18,0.029],[3949.19,4.566],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930467,[[3949.16,2.878],[3949.06,0.473],[3949.04,0.425],[3949.03,0.022],[3949.02,0.765]],[[3949.17,189.225],[3949.18,0.029],[3949.19,4.566],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930517,[[3949.16,8.09],[3949.06,0.473],[3949.04,0.414],[3949.03,0.022],[3949.02,0.776]],[[3949.17,188.61],[3949.18,0.029],[3949.19,4.566],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930569,[[3949.16,2.815],[3949.06,0.473],[3949.04,0.425],[3949.03,0.022],[3949.02,0.765]],[[3949.17,176.464],[3949.18,0.082],[3949.19,4.566],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930620,[[3949.16,3.076],[3949.06,0.473],[3949.04,0.414],[3949.03,0.022],[3949.02,0.776]],[[3949.17,176.478],[3949.18,0.082],[3949.19,4.566],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930680,[[3949.16,3.076],[3949.06,0.473],[3949.04,0.414],[3949.03,0.022],[3949.02,0.776]],[[3949.17,176.478],[3949.18,0.082],[3949.19,4.566],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930729,[[3949.16,7.204],[3949.06,0.473],[3949.04,0.414],[3949.02,0.776]],[[3949.17,176.307],[3949.18,0.082],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930782,[[3949.16,0.648],[3949.06,0.473],[3949.04,0.414],[3949.03,0.011],[3949.02,0.776]],[[3949.17,192.989],[3949.18,0.082],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930826,[[3949.16,7.465],[3949.06,0.473],[3949.04,0.414],[3949.02,0.765]],[[3949.17,188.832],[3949.18,0.082],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930884,[[3949.16,7.966],[3949.06,0.473],[3949.04,0.414],[3949.03,0.011],[3949.02,0.765]],[[3949.17,176.686],[3949.18,0.095],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930939,[[3949.16,17.849],[3949.06,0.473],[3949.04,0.414],[3949.03,0.011],[3949.02,0.776]],[[3949.17,176.686],[3949.18,0.095],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436930985,[[3949.16,16.178],[3949.15,0.029],[3949.09,0.011],[3949.06,0.473],[3949.05,0.011]],[[3949.17,176.686],[3949.18,0.095],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931043,[[3949.16,16.178],[3949.15,0.029],[3949.14,0.041],[3949.09,0.011],[3949.06,0.473]],[[3949.17,176.686],[3949.18,0.095],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931088,[[3949.16,16.186],[3949.15,0.029],[3949.14,0.041],[3949.09,0.011],[3949.06,0.473]],[[3949.17,176.672],[3949.18,0.095],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931140,[[3949.16,16.186],[3949.15,0.029],[3949.14,0.041],[3949.09,0.011],[3949.06,0.473]],[[3949.17,176.429],[3949.18,0.095],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931198,[[3949.16,16.186],[3949.15,0.029],[3949.14,0.041],[3949.09,0.011],[3949.06,0.473]],[[3949.17,176.367],[3949.18,0.134],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931248,[[3949.16,12.07],[3949.15,0.029],[3949.14,0.041],[3949.09,0.011],[3949.06,0.473]],[[3949.17,176.54],[3949.18,0.134],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931304,[[3949.16,0.76],[3949.15,0.018],[3949.14,0.03],[3949.09,0.011],[3949.06,0.473]],[[3949.17,188.808],[3949.18,0.134],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931353,[[3949.16,0.76],[3949.15,0.012],[3949.14,0.03],[3949.09,0.011],[3949.06,0.473]],[[3949.17,186.763],[3949.18,0.134],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931403,[[3949.16,0.76],[3949.15,0.012],[3949.14,0.036],[3949.09,0.011],[3949.06,0.473]],[[3949.17,186.763],[3949.18,0.134],[3949.19,2.123],[3949.2,0.012],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931458,[[3949.16,0.752],[3949.15,0.012],[3949.14,0.036],[3949.09,0.011]],[[3949.17,205.421],[3949.18,1.062],[3949.19,2.123],[3949.2,0.018],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931509,[[3949.16,0.76],[3949.15,0.012],[3949.14,0.084],[3949.09,0.011],[3949.01,0.006]],[[3949.17,211.973],[3949.18,0.134],[3949.19,2.123],[3949.2,0.018],[3949.21,0.036]]]
["binance-futures","ETHUSDT",1761436931561,[[3949.16,0.741],[3949.15,0.012],[3949.14,0.084],[3949.09,0.011],[3949.01,0.017]],[[3949.17,208.327],[3949.18,0.134],[3949.19,2.123],[3949.2,0.018],[3949.21,5.096]]]
["binance-futures","ETHUSDT",1761436931611,[[3949.16,0.741],[3949.15,0.012],[3949.14,0.084],[3949.09,0.011],[3949.01,0.006]],[[3949.17,198.516],[3949.18,0.134],[3949.19,2.123],[3949.2,0.018],[3949.21,5.096]]]
["binance-futures","ETHUSDT",1761436931660,[[3949.16,0.741],[3949.15,0.012],[3949.14,0.084],[3949.09,0.011],[3949.01,0.006]],[[3949.17,198.531],[3949.18,0.134],[3949.19,2.123],[3949.2,0.018],[3949.21,5.096]]]
["binance-futures","ETHUSDT",1761436931713,[[3949.16,0.741],[3949.15,0.012],[3949.14,0.084],[3949.09,0.011],[3949.02,0.028]],[[3949.17,196.418],[3949.18,0.134],[3949.19,2.123],[3949.2,0.018],[3949.21,5.096]]]
["binance-futures","ETHUSDT",1761436931765,[[3949.16,0.741],[3949.15,0.02],[3949.14,0.084],[3949.09,0.011],[3949.02,0.028]],[[3949.17,196.428],[3949.18,0.134],[3949.19,2.123],[3949.2,0.018],[3949.21,5.096]]]
["binance-futures","ETHUSDT",1761436931817,[[3949.16,0.741],[3949.15,0.02],[3949.14,0.084],[3949.09,0.011],[3949.02,0.028]],[[3949.17,196.175],[3949.18,0.134],[3949.19,2.123],[3949.2,0.018],[3949.21,5.096]]]
["binance-futures","ETHUSDT",1761436932025,[[3949.16,0.741],[3949.15,0.02],[3949.14,0.084],[3949.09,0.011],[3949.02,0.028]],[[3949.17,196.292],[3949.18,0.134],[3949.19,2.123],[3949.2,0.018],[3949.21,5.096]]]
["binance-futures","ETHUSDT",1761436932075,[[3949.16,0.741],[3949.15,0.219],[3949.14,0.084],[3949.09,0.011],[3949.02,0.028]],[[3949.17,195.363],[3949.18,0.134],[3949.19,2.123],[3949.2,0.018],[3949.21,5.096]]]
["binance-futures","ETHUSDT",1761436932234,[],[[3949.01,178.285],[3949.02,2.118],[3949.03,0.036],[3949.04,27.826],[3949.05,14.522]]]
["binance-futures","ETHUSDT",1761436932283,[[3949.0,4.65],[3948.99,0.006],[3948.92,0.152],[3948.89,0.831],[3948.87,1.261]],[[3949.01,180.973],[3949.02,2.135],[3949.03,2.519],[3949.04,12.875],[3949.05,5.758]]]
["binance-futures","ETHUSDT",1761436932337,[[3949.0,4.658],[3948.99,0.006],[3948.92,0.405],[3948.91,0.011],[3948.89,0.831]],[[3949.01,183.608],[3949.02,2.135],[3949.03,2.53],[3949.04,12.875],[3949.05,5.758]]]
["binance-futures","ETHUSDT",1761436932389,[[3949.0,12.155],[3948.99,0.006],[3948.92,0.405],[3948.91,0.011],[3948.9,0.041]],[[3949.01,183.609],[3949.02,2.135],[3949.03,2.53],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932439,[[3949.0,12.163],[3948.99,0.006],[3948.93,0.017],[3948.92,0.405],[3948.91,0.011]],[[3949.01,181.485],[3949.02,2.135],[3949.03,2.53],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932490,[[3949.0,11.435],[3948.99,0.006],[3948.93,0.017],[3948.92,0.394]],[[3949.01,181.485],[3949.02,2.135],[3949.03,2.53],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932540,[[3949.0,11.435],[3948.99,0.006],[3948.93,0.017],[3948.92,0.394],[3948.88,0.068]],[[3949.01,192.923],[3949.02,2.135],[3949.03,2.53],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932593,[[3949.0,11.435],[3948.99,0.006],[3948.93,0.017],[3948.92,0.394],[3948.88,1.08]],[[3949.01,181.499],[3949.02,2.135],[3949.03,2.53],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932644,[[3949.0,11.435],[3948.99,0.006],[3948.93,0.017],[3948.92,0.394],[3948.88,1.08]],[[3949.01,181.499],[3949.02,2.156],[3949.03,2.53],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932696,[[3949.0,11.443],[3948.99,0.006],[3948.93,0.017],[3948.92,0.394],[3948.88,0.068]],[[3949.01,181.499],[3949.02,2.156],[3949.03,2.53],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932751,[[3949.0,11.449],[3948.99,0.006],[3948.93,0.017],[3948.92,0.394],[3948.88,0.068]],[[3949.01,182.232],[3949.02,2.156],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932804,[[3949.0,3.956],[3948.99,0.006],[3948.93,0.017],[3948.92,0.394],[3948.88,0.068]],[[3949.01,182.232],[3949.02,2.156],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932855,[[3949.0,11.549],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.91,0.011]],[[3949.01,184.362],[3949.02,2.156],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932907,[[3949.0,2.71],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.91,0.011]],[[3949.01,179.154],[3949.02,2.156],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436932959,[[3949.0,0.428],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383]],[[3949.01,185.057],[3949.02,2.156],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933010,[[3949.0,0.428],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.89,0.842]],[[3949.01,182.933],[3949.02,2.156],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933059,[[3949.0,0.428],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.89,0.842]],[[3949.01,183.279],[3949.02,2.156],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933113,[[3949.0,0.428],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.89,0.842]],[[3949.01,185.664],[3949.02,2.156],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933164,[[3949.0,0.428],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.89,0.842]],[[3949.01,183.293],[3949.02,2.227],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933212,[[3949.0,0.428],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.89,0.842]],[[3949.01,171.369],[3949.02,2.227],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933271,[[3949.0,3.73],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.91,0.011]],[[3949.01,163.888],[3949.02,2.227],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933320,[[3949.0,11.231],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.91,0.011]],[[3949.01,161.273],[3949.02,2.227],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933374,[[3949.0,3.738],[3948.99,0.006],[3948.93,0.017],[3948.92,0.394]],[[3949.01,166.238],[3949.02,2.227],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933427,[[3949.0,0.428],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.9,0.03]],[[3949.01,168.318],[3949.02,2.227],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933476,[[3949.0,0.428],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.9,0.03]],[[3949.01,166.207],[3949.02,2.227],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933531,[[3949.0,1.786],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.9,0.03]],[[3949.01,166.025],[3949.02,2.227],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933584,[[3949.0,1.786],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.9,0.03]],[[3949.01,161.831],[3949.02,2.227],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933746,[[3949.0,1.786],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.9,0.03]],[[3949.01,161.349],[3949.02,2.227],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933800,[[3949.0,1.792],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.9,0.03]],[[3949.01,164.108],[3949.02,2.294],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933848,[[3949.0,1.784],[3948.99,0.006],[3948.93,0.017],[3948.92,0.383],[3948.9,0.03]],[[3949.01,161.566],[3949.02,2.294],[3949.03,2.536],[3949.04,2.46],[3949.05,0.253]]]
["binance-futures","ETHUSDT",1761436933904,[],[[3948.83,181.056],[3948.84,9.817],[3948.85,0.012],[3948.87,0.03],[3948.88,2.53]]]
["binance-futures","ETHUSDT",1761436933956,[[3948.82,48.73],[3948.81,0.017],[3948.69,1.512],[3948.59,2.381],[3948.51,0.64]],[[3948.83,173.254],[3948.84,0.048],[3948.85,0.012],[3948.87,0.03],[3948.9,0.012]]]
["binance-futures","ETHUSDT",1761436934006,[[3948.82,48.983],[3948.81,0.017],[3948.8,0.047],[3948.7,0.021],[3948.69,1.512]],[[3948.83,173.523],[3948.84,0.048],[3948.85,0.012],[3948.87,0.03],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934161,[[3948.82,49.11],[3948.81,0.017],[3948.8,0.047],[3948.76,0.042],[3948.7,0.021]],[[3948.83,173.285],[3948.84,0.048],[3948.85,0.012],[3948.87,0.03],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934212,[[3948.82,48.983],[3948.81,0.017],[3948.8,0.053],[3948.76,0.042],[3948.7,0.021]],[[3948.83,173.934],[3948.84,0.048],[3948.85,0.012],[3948.87,0.03],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934262,[[3948.82,48.983],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.7,0.021]],[[3948.83,174.333],[3948.84,0.136],[3948.85,0.012],[3948.87,0.03],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934305,[[3948.82,48.983],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.7,0.021]],[[3948.83,174.701],[3948.84,0.136],[3948.85,0.012],[3948.87,0.03],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934364,[[3948.82,48.983],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.7,0.021]],[[3948.83,177.012],[3948.84,0.136],[3948.85,0.012],[3948.87,0.036],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934423,[[3948.82,47.896],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.7,0.021]],[[3948.83,177.046],[3948.84,0.136],[3948.85,0.012],[3948.87,0.036],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934520,[[3948.82,47.896],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.7,0.021]],[[3948.83,177.038],[3948.84,0.136],[3948.85,0.012],[3948.87,0.036],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934577,[[3948.82,17.803],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.7,0.021]],[[3948.83,177.291],[3948.84,0.136],[3948.85,0.012],[3948.87,0.036],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934629,[[3948.82,20.38],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.7,0.021]],[[3948.83,176.969],[3948.84,0.136],[3948.85,0.012],[3948.87,0.036],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934679,[[3948.82,20.507],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.7,0.021]],[[3948.83,163.488],[3948.84,0.136],[3948.85,0.012],[3948.87,0.042],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934735,[[3948.82,20.507],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.71,0.152]],[[3948.83,163.488],[3948.84,0.136],[3948.85,0.012],[3948.87,0.042],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934785,[[3948.82,20.513],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.71,0.152]],[[3948.83,163.48],[3948.84,0.207],[3948.85,0.012],[3948.87,0.042],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934840,[[3948.82,20.613],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.804],[3948.84,0.207],[3948.85,0.012],[3948.87,0.042],[3948.96,0.012]]]
["binance-futures","ETHUSDT",1761436934893,[[3948.82,20.613],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,164.318],[3948.84,0.207],[3948.85,0.012],[3948.87,0.042],[3948.91,0.047]]]
["binance-futures","ETHUSDT",1761436934945,[[3948.82,18.036],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,164.341],[3948.84,0.207],[3948.85,0.012],[3948.87,0.042],[3948.91,0.047]]]
["binance-futures","ETHUSDT",1761436935001,[[3948.82,18.022],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,164.341],[3948.84,0.207],[3948.85,0.012],[3948.87,0.042],[3948.91,0.047]]]
["binance-futures","ETHUSDT",1761436935048,[[3948.82,18.022],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,164.341],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935101,[[3948.82,18.012],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,164.341],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935156,[[3948.82,18.012],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,164.333],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935212,[[3948.82,18.987],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,164.308],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935264,[[3948.82,26.574],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.883],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935315,[[3948.82,33.481],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.497],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935360,[[3948.82,33.482],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.527],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935684,[[3948.82,33.488],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.863],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935739,[[3948.82,33.873],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.539],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935792,[[3948.82,33.879],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.208],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935855,[[3948.82,34.958],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.208],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935906,[[3948.82,34.937],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.208],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436935955,[[3948.82,33.822],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.208],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936008,[[3948.82,18.24],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.208],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936059,[[3948.82,15.13],[3948.81,0.04],[3948.8,0.053],[3948.76,0.042],[3948.72,0.935]],[[3948.83,163.208],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936115,[[3948.82,15.138],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,163.241],[3948.84,0.207],[3948.85,0.044],[3948.86,0.111],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936164,[[3948.82,18.242],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,163.003],[3948.84,0.207],[3948.85,0.044],[3948.86,0.111],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936212,[[3948.82,18.242],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,162.75],[3948.84,0.207],[3948.85,0.044],[3948.86,0.111],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936272,[[3948.82,33.345],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,166.358],[3948.84,0.207],[3948.85,0.044],[3948.86,0.111],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936323,[[3948.82,33.339],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,166.371],[3948.84,0.207],[3948.85,0.044],[3948.86,0.111],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936381,[[3948.82,33.345],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,170.033],[3948.84,0.207],[3948.85,0.044],[3948.86,0.111],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936432,[[3948.82,33.345],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,169.973],[3948.84,0.207],[3948.85,0.044],[3948.86,0.111],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936548,[[3948.82,34.69],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,170.239],[3948.84,0.207],[3948.85,0.044],[3948.86,0.111],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936598,[[3948.82,34.978],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,170.299],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936656,[[3948.82,39.474],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,170.046],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936764,[[3948.82,39.488],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,170.055],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436936983,[[3948.82,39.5],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,170.308],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436937028,[[3948.82,27.701],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,170.308],[3948.84,0.207],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436937137,[[3948.82,36.135],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,118.504],[3948.84,0.194],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436937189,[[3948.82,37.693],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,118.493],[3948.84,0.194],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436937241,[[3948.82,37.693],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,97.338],[3948.84,0.194],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436937292,[[3948.82,37.808],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,97.336],[3948.84,0.194],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436937352,[[3948.82,42.66],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,97.336],[3948.84,0.194],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436937404,[[3948.82,42.666],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,97.28],[3948.84,0.194],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436937448,[[3948.82,42.672],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,95.144],[3948.84,0.194],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436937564,[[3948.82,42.672],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,95.412],[3948.84,0.194],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436937671,[[3948.82,42.557],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,95.412],[3948.84,0.194],[3948.85,0.044],[3948.86,0.103],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436938000,[[3948.82,42.557],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,95.412],[3948.84,0.194],[3948.85,0.012],[3948.87,0.042],[3949.19,0.075]]]
["binance-futures","ETHUSDT",1761436938048,[[3948.82,42.557],[3948.81,0.04],[3948.8,0.053],[3948.78,3.179],[3948.76,0.042]],[[3948.83,95.212],[3948.84,0.194],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938104,[[3948.82,42.557],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,95.212],[3948.84,0.194],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938207,[[3948.82,42.557],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,95.536],[3948.84,0.194],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938252,[[3948.82,42.557],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,93.663],[3948.84,0.194],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938417,[[3948.82,44.756],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,78.597],[3948.84,0.194],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938468,[[3948.82,45.009],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,68.46],[3948.84,0.194],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938518,[[3948.82,57.999],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,23.564],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938612,[[3948.82,58.1],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,23.564],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938674,[[3948.82,58.112],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,27.358],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938724,[[3948.82,62.436],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,23.494],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938771,[[3948.82,62.31],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,23.494],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938828,[[3948.82,62.816],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,23.494],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436938876,[[3948.82,62.823],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,23.58],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939039,[[3948.82,62.823],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,62.337],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939191,[[3948.82,62.474],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,62.332],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939248,[[3948.82,62.373],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,62.332],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939296,[[3948.82,62.373],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,63.892],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939351,[[3948.82,65.711],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,13.962],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939402,[[3948.82,64.499],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,13.97],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939452,[[3948.82,64.594],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,13.907],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939500,[[3948.82,64.615],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,3.179]],[[3948.83,13.922],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939553,[[3948.82,65.891],[3948.81,0.04],[3948.8,0.053],[3948.79,0.411],[3948.78,12.289]],[[3948.83,13.922],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939609,[[3948.82,65.891],[3948.81,0.046],[3948.8,0.053],[3948.79,5.749],[3948.78,9.11]],[[3948.83,13.922],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939765,[[3948.82,66.006],[3948.81,0.046],[3948.8,0.053],[3948.79,5.749],[3948.78,9.11]],[[3948.83,13.922],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436939972,[[3948.82,66.0],[3948.81,0.046],[3948.8,0.053],[3948.79,5.749],[3948.78,9.11]],[[3948.83,13.922],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436940028,[[3948.82,66.0],[3948.81,0.046],[3948.8,0.053],[3948.79,5.749],[3948.78,9.11]],[[3948.83,13.931],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436940076,[[3948.82,65.931],[3948.81,0.046],[3948.8,0.053],[3948.79,5.749],[3948.78,9.11]],[[3948.83,14.309],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436940133,[[3948.82,65.979],[3948.81,0.046],[3948.8,0.053],[3948.79,5.749],[3948.78,9.11]],[[3948.83,14.309],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436940344,[[3948.82,65.979],[3948.81,0.046],[3948.8,0.053],[3948.79,5.749],[3948.78,9.11]],[[3948.83,16.205],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436940400,[[3948.82,65.979],[3948.81,0.046],[3948.8,0.053],[3948.79,5.749]],[[3948.83,16.205],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436940449,[[3948.82,65.979],[3948.81,0.046],[3948.8,0.053],[3948.79,4.39],[3948.77,13.099]],[[3948.83,16.205],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436940556,[[3948.82,65.979],[3948.81,0.046],[3948.8,0.053],[3948.79,4.39],[3948.77,13.099]],[[3948.83,16.142],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436940916,[[3948.82,65.904],[3948.81,0.046],[3948.8,0.053],[3948.79,4.39],[3948.77,13.099]],[[3948.83,16.142],[3948.84,0.188],[3948.85,0.012],[3948.87,0.051],[3948.89,0.029]]]
["binance-futures","ETHUSDT",1761436940977,[[3948.82,65.904],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,16.142],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.73,3.377]]]
["binance-futures","ETHUSDT",1761436941031,[[3948.82,65.904],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,16.142],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.62,7.364]]]
["binance-futures","ETHUSDT",1761436941080,[[3948.82,65.789],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,16.142],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.62,1.034]]]
["binance-futures","ETHUSDT",1761436941132,[[3948.82,65.789],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,16.006],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436941186,[[3948.82,65.789],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,16.191],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436941342,[[3948.82,65.789],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,24.351],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436941384,[[3948.82,65.789],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,24.357],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436941601,[[3948.82,65.789],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,31.366],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436941653,[[3948.82,65.71],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.502],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.03,0.053]]]
["binance-futures","ETHUSDT",1761436941915,[[3948.82,65.704],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.502],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.03,0.053]]]
["binance-futures","ETHUSDT",1761436942024,[[3948.82,65.204],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.502],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.03,0.053]]]
["binance-futures","ETHUSDT",1761436942073,[[3948.82,65.204],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.487],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.03,0.053]]]
["binance-futures","ETHUSDT",1761436942332,[[3948.82,65.181],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.487],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.03,0.053]]]
["binance-futures","ETHUSDT",1761436942536,[[3948.82,66.266],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.475],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.03,0.053]]]
["binance-futures","ETHUSDT",1761436942644,[[3948.82,66.266],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.412],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.03,0.053]]]
["binance-futures","ETHUSDT",1761436942908,[[3948.82,66.29],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.211],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.03,0.053]]]
["binance-futures","ETHUSDT",1761436942968,[[3948.82,66.29],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.211],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.0,0.77]]]
["binance-futures","ETHUSDT",1761436943065,[[3948.82,64.904],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.223],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.0,0.77]]]
["binance-futures","ETHUSDT",1761436943125,[[3948.82,64.904],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.223],[3948.84,0.188],[3948.85,0.012],[3948.86,0.008],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436943178,[[3948.82,64.904],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.223],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436943221,[[3948.82,64.904],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,38.221],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436943329,[[3948.82,62.705],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,36.262],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436943385,[[3948.82,62.705],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,36.262],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436943436,[[3948.82,62.705],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,36.369],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436943597,[[3948.82,62.705],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,36.369],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436943700,[[3948.82,62.705],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,36.306],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436943751,[[3948.82,47.004],[3948.81,0.046],[3948.8,0.053],[3948.79,3.979],[3948.77,13.099]],[[3948.83,36.312],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436943798,[[3948.82,47.004],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,36.312],[3948.84,0.188],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436943856,[[3948.82,47.175],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,36.312],[3948.84,0.188],[3948.85,0.012],[3948.87,0.056],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436943964,[[3948.82,47.681],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,36.312],[3948.84,0.188],[3948.85,0.012],[3948.87,0.056],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944017,[[3948.82,47.681],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,39.465],[3948.84,0.188],[3948.85,0.012],[3948.87,0.056],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944061,[[3948.82,47.681],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,39.465],[3948.84,0.188],[3948.85,0.012],[3948.87,0.071],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944288,[[3948.82,47.681],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.263],[3948.84,0.188],[3948.85,0.012],[3948.87,0.071],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944336,[[3948.82,47.623],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.263],[3948.84,0.188],[3948.85,0.012],[3948.87,0.071],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944396,[[3948.82,47.723],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.263],[3948.84,0.188],[3948.85,0.012],[3948.87,0.071],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944451,[[3948.82,59.822],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.263],[3948.84,0.188],[3948.85,0.012],[3948.87,0.071],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944504,[[3948.82,61.038],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.263],[3948.84,0.188],[3948.85,0.012],[3948.87,0.071],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944552,[[3948.82,61.038],[3948.81,0.046],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.263],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944600,[[3948.82,61.051],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.2],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944782,[[3948.82,61.045],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.19],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944829,[[3948.82,61.045],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.19],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436944999,[[3948.82,61.037],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.19],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945044,[[3948.82,61.037],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.199],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945092,[[3948.82,61.037],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.214],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945152,[[3948.82,61.037],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.222],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945261,[[3948.82,60.691],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.228],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945309,[[3948.82,60.691],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.235],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945356,[[3948.82,60.691],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.224],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945468,[[3948.82,60.691],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.224],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945524,[[3948.82,61.206],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.224],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945572,[[3948.82,60.918],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.161],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945681,[[3948.82,60.918],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.136],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945788,[[3948.82,60.806],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.136],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436945836,[[3948.82,64.539],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.136],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946000,[[3948.82,64.424],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.136],[3948.84,0.188],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946040,[[3948.82,64.424],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.13],[3948.84,0.22],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946208,[[3948.82,64.424],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.13],[3948.84,0.22],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946256,[[3948.82,64.436],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.127],[3948.84,0.22],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946484,[[3948.82,64.436],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.121],[3948.84,0.22],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946532,[[3948.82,63.937],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,31.121],[3948.84,0.22],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946586,[[3948.82,63.937],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.77],[3948.84,0.22],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946688,[[3948.82,63.931],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.77],[3948.84,0.22],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946750,[[3948.82,60.044],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.77],[3948.84,0.22],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946856,[[3948.82,60.159],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.77],[3948.84,0.22],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946906,[[3948.82,60.367],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.745],[3948.84,0.22],[3948.85,0.012],[3948.87,0.057],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436946957,[[3948.82,60.367],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.745],[3948.84,0.22],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947012,[[3948.82,60.372],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.619],[3948.84,0.22],[3948.85,0.012],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947061,[[3948.82,60.372],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.674],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947112,[[3948.82,60.372],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.674],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947224,[[3948.82,60.372],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.668],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947382,[[3948.82,60.372],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.668],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947480,[[3948.82,60.406],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.668],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947535,[[3948.82,60.406],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.668],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947588,[[3948.82,60.406],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.655],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947637,[[3948.82,60.696],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.655],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947697,[[3948.82,60.696],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.592],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947748,[[3948.82,60.696],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.516],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436947960,[[3948.82,60.696],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.153],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436948080,[[3948.82,60.811],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.153],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436948188,[[3948.82,60.811],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.15],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436948248,[[3948.82,60.617],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.15],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436948464,[[3948.82,60.617],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.15],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436948524,[[3948.82,62.0],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.15],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436948680,[[3948.82,62.0],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.087],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436948740,[[3948.82,62.031],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.087],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436948795,[[3948.82,62.03],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.087],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436948904,[[3948.82,62.03],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.087],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436949064,[[3948.82,62.037],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,29.829],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436949114,[[3948.82,62.037],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,29.829],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436949171,[[3948.82,49.531],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,29.829],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.09,0.024]]]
["binance-futures","ETHUSDT",1761436949221,[[3948.82,49.531],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,29.843],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436949272,[[3948.82,49.529],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,29.843],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436949382,[[3948.82,49.364],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,29.843],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436949487,[[3948.82,49.87],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,29.843],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436949590,[[3948.82,49.921],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,29.972],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436949640,[[3948.82,49.921],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.855],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436949696,[[3948.82,49.921],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.837],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436949748,[[3948.82,49.912],[3948.81,0.023],[3948.8,0.534],[3948.79,2.527],[3948.77,13.099]],[[3948.83,30.828],[3948.84,0.237],[3948.85,0.066],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436949959,[[3948.82,61.912],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,15.957],[3948.84,0.22],[3948.85,0.012],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436950013,[[3948.82,62.584],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,15.943],[3948.84,0.22],[3948.85,0.012],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436950065,[[3948.82,62.126],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,18.976],[3948.84,0.22],[3948.85,0.012],[3948.87,0.042],[3949.0,0.98]]]
["binance-futures","ETHUSDT",1761436950114,[[3948.82,50.126],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,21.094],[3948.84,0.74],[3948.85,0.353],[3948.87,0.042],[3948.94,7.563]]]
["binance-futures","ETHUSDT",1761436950169,[[3948.82,50.126],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,21.107],[3948.84,0.74],[3948.85,0.353],[3948.87,0.042],[3948.94,7.563]]]
["binance-futures","ETHUSDT",1761436950386,[[3948.82,50.116],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,21.082],[3948.84,0.74],[3948.85,0.353],[3948.87,0.042],[3948.94,7.563]]]
["binance-futures","ETHUSDT",1761436950432,[[3948.82,50.31],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,21.09],[3948.84,0.74],[3948.85,0.353],[3948.87,0.042],[3948.94,7.563]]]
["binance-futures","ETHUSDT",1761436950492,[[3948.82,50.822],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.702],[3948.84,0.74],[3948.85,0.353],[3948.87,0.042],[3948.94,7.563]]]
["binance-futures","ETHUSDT",1761436950540,[[3948.82,50.822],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.732],[3948.84,0.74],[3948.85,0.353],[3948.87,0.042],[3948.94,7.563]]]
["binance-futures","ETHUSDT",1761436950600,[[3948.82,50.797],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.669],[3948.84,0.74],[3948.85,0.353],[3948.87,0.042],[3948.9,0.374]]]
["binance-futures","ETHUSDT",1761436950651,[[3948.82,50.782],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.669],[3948.84,0.74],[3948.85,0.353],[3948.87,0.042],[3948.9,0.374]]]
["binance-futures","ETHUSDT",1761436950708,[[3948.82,50.797],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.472],[3948.84,0.74],[3948.85,0.353],[3948.87,0.042],[3948.9,0.374]]]
["binance-futures","ETHUSDT",1761436950937,[[3948.82,50.797],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.466],[3948.84,0.74],[3948.85,0.353],[3948.86,0.446],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436951044,[[3948.82,50.761],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.466],[3948.84,0.74],[3948.85,0.353],[3948.86,0.446],[3948.87,0.042]]]
["binance-futures","ETHUSDT",1761436951260,[[3948.82,50.761],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.466],[3948.84,0.74],[3948.85,0.353],[3948.86,0.446],[3948.87,0.468]]]
["binance-futures","ETHUSDT",1761436951416,[[3948.82,50.622],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.466],[3948.84,0.74],[3948.85,0.353],[3948.86,0.446],[3948.87,0.468]]]
["binance-futures","ETHUSDT",1761436951522,[[3948.82,51.855],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.521],[3948.84,0.74],[3948.85,0.353],[3948.86,0.446],[3948.87,0.468]]]
["binance-futures","ETHUSDT",1761436951628,[[3948.82,51.859],[3948.81,0.023],[3948.8,0.053],[3948.79,2.527],[3948.77,13.099]],[[3948.83,14.521],[3948.84,0.74],[3948.85,0.353],[3948.86,0.446],[3948.87,0.468]]]
["binance-futures","ETHUSDT",1761436951733,[[3949.16,148.288],[3949.15,5.744],[3949.14,122.361],[3949.12,8.634],[3949.11,12.007]],[[3949.17,1.712],[3949.18,0.011],[3949.2,0.006],[3949.21,0.038],[3949.25,0.011]]]
["binance-futures","ETHUSDT",1761436951784,[[3949.16,126.706],[3949.15,20.15],[3949.14,0.011],[3949.13,0.012],[3949.12,0.042]],[[3949.17,42.342],[3949.18,0.017],[3949.19,0.023],[3949.2,0.006],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436951834,[[3949.16,127.073],[3949.15,0.066],[3949.14,0.011],[3949.12,0.006]],[[3949.17,51.95],[3949.18,0.017],[3949.19,0.023],[3949.2,0.006],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436951884,[[3949.16,113.429],[3949.15,0.066],[3949.14,0.011],[3949.12,0.006],[3949.02,0.011]],[[3949.17,52.16],[3949.18,0.017],[3949.19,0.023],[3949.2,0.006],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436951939,[[3949.16,100.786],[3949.15,0.066],[3949.14,0.011],[3949.12,0.006],[3949.02,0.011]],[[3949.17,52.203],[3949.18,0.017],[3949.19,0.023],[3949.2,0.006],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436951985,[[3949.16,101.292],[3949.15,0.066],[3949.14,0.011],[3949.12,0.006],[3949.02,0.011]],[[3949.17,52.203],[3949.18,0.017],[3949.19,0.023],[3949.2,0.006],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436952043,[[3949.16,101.292],[3949.15,0.066],[3949.14,0.011],[3949.12,0.006],[3949.02,0.011]],[[3949.17,52.195],[3949.18,0.017],[3949.19,0.023],[3949.2,0.006],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436952095,[[3949.16,97.982],[3949.15,0.066],[3949.14,0.011],[3949.12,0.006],[3949.02,0.011]],[[3949.17,52.195],[3949.18,0.017],[3949.19,0.023],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436952196,[[3949.16,98.089],[3949.15,0.066],[3949.14,0.011],[3949.12,0.012],[3949.02,0.011]],[[3949.17,52.195],[3949.18,0.017],[3949.19,0.023],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436952251,[[3949.16,97.901],[3949.15,0.066],[3949.14,0.011],[3949.12,0.012],[3949.02,0.011]],[[3949.17,52.186],[3949.18,0.017],[3949.19,0.023],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436952304,[[3949.16,97.901],[3949.15,0.066],[3949.14,0.011],[3949.12,0.012],[3949.08,0.006]],[[3949.17,52.186],[3949.18,0.017],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436952412,[[3949.16,97.395],[3949.15,0.066],[3949.14,0.011],[3949.12,0.012],[3949.08,0.006]],[[3949.17,52.186],[3949.18,0.017],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436952466,[[3949.16,97.401],[3949.15,0.066],[3949.14,0.011],[3949.12,0.012],[3949.08,0.006]],[[3949.17,52.186],[3949.18,0.017],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436952676,[[3949.16,97.434],[3949.15,0.066],[3949.14,0.011],[3949.12,0.012],[3949.08,0.006]],[[3949.17,52.186],[3949.18,0.017],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436952785,[[3949.16,97.434],[3949.15,0.066],[3949.14,0.011],[3949.12,0.012],[3949.08,0.012]],[[3949.17,52.186],[3949.18,0.017],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436952842,[[3949.16,97.441],[3949.15,0.066],[3949.14,0.011],[3949.12,0.012],[3949.08,0.012]],[[3949.17,52.152],[3949.18,0.017],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436953097,[[3949.16,97.441],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,52.152],[3949.18,0.017],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436953434,[[3949.16,97.466],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.749],[3949.18,0.017],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436953816,[[3949.16,97.466],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.755],[3949.18,0.017],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436953871,[[3949.16,97.472],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.697],[3949.18,0.017],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954044,[[3949.16,97.472],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.697],[3949.18,0.106],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954097,[[3949.16,98.515],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.697],[3949.18,0.106],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954152,[[3949.16,98.545],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.767],[3949.18,0.106],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954320,[[3949.16,98.589],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.767],[3949.18,0.106],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954372,[[3949.16,98.783],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.767],[3949.18,0.106],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954428,[[3949.16,98.222],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.767],[3949.18,0.106],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954481,[[3949.16,98.162],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.767],[3949.18,0.106],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954536,[[3949.16,99.166],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.767],[3949.18,0.106],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954642,[[3949.16,99.136],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.781],[3949.18,0.106],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954800,[[3949.16,99.136],[3949.15,0.066],[3949.14,0.011],[3949.12,0.024],[3949.08,0.012]],[[3949.17,51.703],[3949.18,0.106],[3949.19,0.017],[3949.2,0.012],[3949.21,0.038]]]
["binance-futures","ETHUSDT",1761436954905,[],[[3948.97,14.607],[3948.98,24.312],[3949.0,0.318],[3949.01,0.208],[3949.02,35.507]]]
["binance-futures","ETHUSDT",1761436954955,[[3948.87,0.011],[3948.72,0.763],[3948.67,0.032],[3948.64,0.283],[3948.63,0.011]],[[3948.9,30.403],[3948.91,176.167],[3948.93,4.121],[3948.94,82.521],[3948.95,0.144]]]
["binance-futures","ETHUSDT",1761436955007,[[3948.89,3.918],[3948.88,0.006],[3948.86,0.011],[3948.85,0.473],[3948.84,0.006]],[[3948.9,306.675],[3948.91,169.171],[3948.92,0.017],[3948.93,0.31],[3948.94,74.995]]]
["binance-futures","ETHUSDT",1761436955058,[],[[3948.78,71.011],[3948.79,27.375],[3948.8,60.254],[3948.81,21.951],[3948.82,4.664]]]
["binance-futures","ETHUSDT",1761436955109,[[3948.61,0.055],[3948.6,0.06],[3948.59,3.431],[3948.56,0.042],[3948.49,0.631]],[[3948.62,126.996],[3948.63,12.492],[3948.64,9.476],[3948.65,36.915],[3948.67,24.566]]]
["binance-futures","ETHUSDT",1761436955160,[[3948.58,7.241],[3948.57,0.009],[3948.56,0.036],[3948.52,0.049],[3948.51,15.004]],[[3948.59,36.053],[3948.6,89.087],[3948.61,89.37],[3948.62,276.868],[3948.63,2.54]]]
["binance-futures","ETHUSDT",1761436955211,[[3948.58,1.483],[3948.57,0.015],[3948.56,0.047],[3948.55,0.018],[3948.52,0.049]],[[3948.59,185.078],[3948.6,2.492],[3948.61,2.495],[3948.62,0.265],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955262,[[3948.58,9.053],[3948.57,0.026],[3948.56,0.047],[3948.55,0.018],[3948.52,0.038]],[[3948.59,180.804],[3948.6,2.504],[3948.61,2.495],[3948.62,0.253],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955313,[[3948.58,1.576],[3948.57,0.026],[3948.56,0.036],[3948.55,0.018],[3948.54,0.108]],[[3948.59,183.322],[3948.6,2.504],[3948.61,2.495],[3948.62,0.253],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955364,[[3948.58,1.574],[3948.57,0.026],[3948.56,0.036],[3948.55,0.018],[3948.54,0.108]],[[3948.59,181.771],[3948.6,2.504],[3948.61,2.495],[3948.62,0.253],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955417,[[3948.58,8.437],[3948.57,0.026],[3948.56,0.036],[3948.55,0.018],[3948.54,0.108]],[[3948.59,179.699],[3948.6,2.504],[3948.61,2.495],[3948.62,0.253],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955467,[[3948.58,8.437],[3948.57,0.032],[3948.56,0.047],[3948.55,0.007],[3948.54,0.097]],[[3948.59,175.393],[3948.6,2.504],[3948.61,2.495],[3948.62,0.071],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955518,[[3948.58,8.437],[3948.57,0.038],[3948.56,0.047],[3948.55,0.007],[3948.54,0.097]],[[3948.59,175.356],[3948.6,2.504],[3948.61,2.495],[3948.62,0.071],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955569,[[3948.58,8.445],[3948.57,0.038],[3948.56,0.047],[3948.55,0.018],[3948.54,0.097]],[[3948.59,168.866],[3948.6,2.504],[3948.61,2.495],[3948.62,0.071],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955621,[[3948.58,8.445],[3948.57,0.038],[3948.56,0.047],[3948.55,0.018],[3948.54,0.097]],[[3948.59,170.739],[3948.6,2.504],[3948.61,2.495],[3948.62,0.071],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955672,[[3948.58,8.445],[3948.57,0.038],[3948.56,0.047],[3948.55,0.018],[3948.54,0.097]],[[3948.59,168.377],[3948.6,2.504],[3948.61,2.495],[3948.62,0.071],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955724,[[3948.58,8.445],[3948.57,0.038],[3948.56,0.047],[3948.55,0.018],[3948.54,0.097]],[[3948.59,168.369],[3948.6,2.504],[3948.61,2.495],[3948.62,0.071],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955773,[[3948.58,8.445],[3948.57,0.038],[3948.56,0.047],[3948.55,0.018],[3948.54,0.097]],[[3948.59,168.547],[3948.6,2.504],[3948.61,2.495],[3948.62,0.071],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955826,[[3948.58,8.445],[3948.57,0.038],[3948.56,0.047],[3948.55,0.018],[3948.54,0.097]],[[3948.59,168.807],[3948.6,2.504],[3948.61,2.495],[3948.62,0.071],[3948.63,0.089]]]
["binance-futures","ETHUSDT",1761436955936,[],[[3948.53,20.989],[3948.54,1.574],[3948.55,65.751],[3948.56,16.442],[3948.57,42.815]]]
["binance-futures","ETHUSDT",1761436955987,[[3948.36,0.524],[3948.31,0.024],[3948.28,0.058],[3948.26,0.428],[3948.24,0.684]],[[3948.37,113.323],[3948.38,11.92],[3948.39,1.021],[3948.4,0.411],[3948.41,0.457]]]
["binance-futures","ETHUSDT",1761436956038,[[3948.36,4.437],[3948.35,0.006],[3948.28,0.058],[3948.26,0.422],[3948.25,0.041]],[[3948.37,191.126],[3948.38,2.967],[3948.39,0.006],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956089,[[3948.36,20.438],[3948.35,0.017],[3948.34,0.011],[3948.29,0.042],[3948.28,0.047]],[[3948.37,166.308],[3948.38,2.978],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956140,[[3948.36,20.573],[3948.35,0.023],[3948.34,0.011],[3948.29,0.042],[3948.28,0.047]],[[3948.37,165.957],[3948.38,0.451],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956191,[[3948.36,29.06],[3948.35,0.023],[3948.34,0.011],[3948.31,2.605],[3948.29,0.042]],[[3948.37,166.125],[3948.38,0.451],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956240,[[3948.36,29.746],[3948.35,0.023],[3948.34,0.011],[3948.31,2.605],[3948.29,0.042]],[[3948.37,166.131],[3948.38,0.54],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956294,[[3948.36,24.305],[3948.35,0.023],[3948.34,0.011],[3948.31,2.605],[3948.29,0.042]],[[3948.37,166.131],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956337,[[3948.36,24.305],[3948.35,0.023],[3948.34,0.011],[3948.31,2.605],[3948.29,0.042]],[[3948.37,168.257],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956396,[[3948.36,24.305],[3948.35,0.023],[3948.34,0.011],[3948.31,2.605],[3948.29,0.042]],[[3948.37,168.237],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956450,[[3948.36,14.634],[3948.35,0.023],[3948.34,0.011],[3948.29,0.042]],[[3948.37,173.472],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956500,[[3948.36,3.897],[3948.35,0.012],[3948.34,0.011],[3948.29,0.042],[3948.16,0.047]],[[3948.37,171.352],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956552,[[3948.36,3.897],[3948.35,0.006],[3948.34,0.011],[3948.33,0.103],[3948.29,0.042]],[[3948.37,173.467],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956605,[[3948.36,10.852],[3948.35,0.006],[3948.34,0.011],[3948.33,0.109],[3948.29,0.042]],[[3948.37,169.242],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956660,[[3948.36,10.726],[3948.35,0.006],[3948.34,0.011],[3948.33,0.115],[3948.29,0.042]],[[3948.37,169.423],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956763,[[3948.36,10.726],[3948.35,0.006],[3948.34,0.011],[3948.33,0.115],[3948.29,0.042]],[[3948.37,169.417],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956818,[[3948.36,10.826],[3948.35,0.006],[3948.34,0.011],[3948.33,0.115],[3948.29,0.042]],[[3948.37,169.417],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956867,[[3948.36,10.826],[3948.35,0.006],[3948.34,0.011],[3948.33,0.115],[3948.29,0.042]],[[3948.37,169.277],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956922,[[3948.36,10.826],[3948.35,0.006],[3948.34,0.011],[3948.33,0.115],[3948.29,0.042]],[[3948.37,171.387],[3948.38,0.553],[3948.39,0.017],[3948.4,0.006],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1761436956973,[],[[3948.31,99.364],[3948.33,8.254],[3948.34,25.675],[3948.35,0.254],[3948.36,8.848]]]
["binance-futures","ETHUSDT",1761436957024,[[3948.28,0.277],[3948.25,0.03],[3948.23,0.034],[3948.21,0.01],[3948.17,0.011]],[[3948.29,352.457],[3948.3,60.474],[3948.31,116.855],[3948.32,0.701],[3948.34,0.274]]]
["binance-futures","ETHUSDT",1761436957075,[[3948.26,0.428],[3948.23,0.034],[3948.21,0.01],[3948.17,0.011]],[[3948.27,343.395],[3948.28,8.168],[3948.29,175.917],[3948.3,65.981],[3948.31,35.598]]]
["binance-futures","ETHUSDT",1761436957125,[[3948.26,0.789],[3948.25,0.012],[3948.23,0.034],[3948.22,0.103],[3948.21,0.01]],[[3948.27,231.616],[3948.28,68.123],[3948.29,2.784],[3948.3,2.803],[3948.31,35.34]]]
["binance-futures","ETHUSDT",1761436957178,[[3948.26,0.789],[3948.25,0.012],[3948.23,0.034],[3948.22,0.103],[3948.21,0.01]],[[3948.27,252.412],[3948.28,33.489],[3948.29,2.784],[3948.3,2.803],[3948.31,35.096]]]
["binance-futures","ETHUSDT",1761436957229,[[3948.26,0.676],[3948.25,0.018],[3948.23,0.034],[3948.22,0.103],[3948.21,0.01]],[[3948.27,266.682],[3948.28,33.578],[3948.29,2.784],[3948.3,2.803],[3948.31,35.096]]]
["binance-futures","ETHUSDT",1761436957280,[[3948.26,0.676],[3948.25,0.018],[3948.23,0.034],[3948.22,0.103],[3948.21,0.01]],[[3948.27,260.506],[3948.28,33.578],[3948.29,2.797],[3948.3,2.803],[3948.31,35.096]]]
["binance-futures","ETHUSDT",1761436957332,[[3948.26,0.676],[3948.25,0.018],[3948.23,0.034],[3948.22,0.103],[3948.21,0.01]],[[3948.27,260.835],[3948.28,33.578],[3948.29,2.797],[3948.3,2.803],[3948.31,35.096]]]
["binance-futures","ETHUSDT",1761436957380,[[3948.26,0.689],[3948.25,0.018],[3948.23,0.034],[3948.22,0.103],[3948.21,0.01]],[[3948.27,264.778],[3948.28,63.578],[3948.29,32.797],[3948.3,32.803],[3948.31,35.096]]]
["binance-futures","ETHUSDT",1761436957436,[],[[3948.09,227.434],[3948.1,0.315],[3948.11,16.124],[3948.12,33.185],[3948.13,65.455]]]
["binance-futures","ETHUSDT",1761436957487,[[3948.02,3.043],[3948.01,0.098],[3947.98,0.422],[3947.96,0.052],[3947.85,0.011]],[[3948.03,343.154],[3948.04,0.024],[3948.06,15.0],[3948.07,36.296],[3948.08,2.5]]]
["binance-futures","ETHUSDT",1761436957538,[[3948.02,3.513],[3948.01,0.109],[3947.98,0.422],[3947.96,0.052],[3947.85,0.011]],[[3948.03,324.745],[3948.04,0.035],[3948.06,15.0],[3948.07,36.296],[3948.08,2.5]]]
["binance-futures","ETHUSDT",1761436957588,[[3948.02,11.513],[3948.01,0.109],[3948.0,58.624],[3947.98,0.675],[3947.96,0.052]],[[3948.03,322.638],[3948.04,0.035],[3948.05,0.011],[3948.06,15.0],[3948.07,36.2]]]
["binance-futures","ETHUSDT",1761436957640,[[3948.02,11.071],[3948.01,0.115],[3948.0,58.624],[3947.98,0.675],[3947.96,0.052]],[[3948.03,310.993],[3948.04,0.035],[3948.05,0.011],[3948.06,15.0],[3948.07,36.2]]]
["binance-futures","ETHUSDT",1761436957685,[[3948.02,23.211],[3948.01,0.115],[3948.0,58.624],[3947.98,1.869],[3947.96,0.041]],[[3948.03,308.413],[3948.04,0.035],[3948.05,0.011],[3948.06,2.5],[3948.07,36.2]]]
["binance-futures","ETHUSDT",1761436957740,[[3948.02,23.219],[3948.01,0.121],[3948.0,58.624],[3947.98,1.869],[3947.97,0.106]],[[3948.03,278.271],[3948.04,0.035],[3948.05,0.011],[3948.06,2.5],[3948.07,6.2]]]
["binance-futures","ETHUSDT",1761436957793,[[3948.02,23.219],[3948.01,0.121],[3948.0,58.624],[3947.98,0.675],[3947.97,0.106]],[[3948.03,270.187],[3948.04,0.124],[3948.05,0.011],[3948.06,2.5],[3948.22,6.23]]]
["binance-futures","ETHUSDT",1761436957846,[[3948.02,24.883],[3948.01,0.121],[3948.0,58.624],[3947.98,0.675],[3947.97,0.106]],[[3948.03,270.195],[3948.04,0.124],[3948.05,0.011],[3948.06,2.5],[3948.08,2.489]]]
["binance-futures","ETHUSDT",1761436992831,[[3949.34,43.198],[3949.33,0.091],[3949.32,0.072],[3949.31,0.03],[3949.3,0.037]],[[3949.35,50.678],[3949.36,0.163],[3949.37,0.041],[3949.38,0.006],[3949.41,0.03]]]
["binance-futures","ETHUSDT",1761437026979,[[3949.43,36.128],[3949.42,0.065],[3949.41,0.011],[3949.4,0.006],[3949.39,0.042]],[[3949.44,51.369],[3949.45,0.219],[3949.46,0.113],[3949.47,0.421],[3949.5,0.006]]]
["binance-futures","ETHUSDT",1761437097500,[[3949.0,220.082],[3948.99,0.052],[3948.98,0.011],[3948.97,0.03],[3948.96,0.024]],[[3949.01,21.868],[3949.02,0.155],[3949.03,0.047],[3949.07,0.012],[3949.38,2.509]]]
["binance-futures","ETHUSDT",1761437139259,[[3949.28,17.987],[3949.27,0.681],[3949.26,0.017],[3949.23,1.664],[3949.22,0.006]],[[3949.29,137.674],[3949.3,0.105],[3949.31,0.017],[3949.32,2.112],[3949.34,0.126]]]
["binance-futures","ETHUSDT",1761437190552,[[3946.19,7.58],[3946.18,0.048],[3946.17,0.066],[3946.16,0.006],[3946.15,0.011]],[[3946.2,194.134],[3946.21,0.985],[3946.22,0.017],[3946.23,5.06],[3946.24,5.724]]]
["binance-futures","ETHUSDT",1761437233951,[[3945.31,137.951],[3945.3,0.029],[3945.29,0.109],[3945.27,0.03],[3945.25,0.656]],[[3945.32,22.618],[3945.33,0.017],[3945.34,0.011],[3945.35,0.036],[3945.36,0.012]]]
["binance-futures","ETHUSDT",1761437240090,[[3945.72,36.43],[3945.71,0.03],[3945.7,0.011],[3945.69,0.024],[3945.68,0.03]],[[3945.73,41.177],[3945.74,1.675],[3945.75,0.645],[3945.76,0.034],[3945.77,0.038]]]
["binance-futures","ETHUSDT",1761437289036,[[3946.66,99.589],[3946.65,1.144],[3946.64,0.645],[3946.63,0.006],[3946.62,0.03]],[[3946.67,40.785],[3946.68,10.129],[3946.69,0.029],[3946.7,0.036],[3946.77,0.067]]]
["binance-futures","ETHUSDT",1761437333172,[[3945.85,7.853],[3945.76,0.047],[3945.74,0.276],[3945.73,0.018]],[[3945.86,225.326],[3945.87,32.496],[3945.88,32.503],[3945.89,30.042],[3945.9,0.018]]]
["binance-futures","ETHUSDT",1761437388113,[[3946.54,7.581],[3946.53,1.394],[3946.52,0.017],[3946.49,0.036],[3946.44,0.006]],[[3946.55,170.14],[3946.56,0.012],[3946.59,0.03],[3946.62,0.163],[3946.63,87.372]]]
["binance-futures","ETHUSDT",1761437442552,[[3946.79,8.349],[3946.78,3.006],[3946.77,0.034],[3946.75,0.042]],[[3946.8,111.009],[3946.81,0.685],[3946.82,0.017],[3946.83,0.03],[3946.85,0.006]]]
["binance-futures","ETHUSDT",1761437495976,[[3947.75,61.611],[3947.74,0.035],[3947.73,0.645],[3947.72,0.86],[3947.71,1.576]],[[3947.76,78.529],[3947.77,0.231],[3947.78,0.012],[3947.79,0.03],[3947.81,0.012]]]
["binance-futures","ETHUSDT",1761437548651,[[3948.0,8.164],[3947.99,0.036],[3947.95,1.149],[3947.94,0.024],[3947.91,0.041]],[[3948.01,154.9],[3948.02,17.571],[3948.03,0.017],[3948.04,0.259],[3948.06,0.03]]]
["binance-futures","ETHUSDT",1761437556840,[[3947.57,58.856],[3947.56,0.966],[3947.55,0.011],[3947.52,0.006]],[[3947.58,27.7],[3947.59,0.394],[3947.6,0.017],[3947.61,0.006],[3947.63,0.006]]]
["binance-futures","ETHUSDT",1761437604755,[[3948.14,227.521],[3948.13,1.963],[3948.12,3.252],[3948.11,1.429],[3948.1,0.664]],[[3948.15,1.758],[3948.16,0.018],[3948.2,0.018],[3948.23,1.073],[3948.26,0.038]]]
["binance-futures","ETHUSDT",1761437668353,[[3946.86,100.965],[3946.85,8.692],[3946.84,0.011],[3946.83,0.006],[3946.81,0.06]],[[3946.87,48.306],[3946.88,0.72],[3946.89,0.011],[3946.9,0.006],[3946.91,0.634]]]
["binance-futures","ETHUSDT",1761437701722,[[3948.62,118.592],[3948.61,0.023],[3948.6,8.863],[3948.59,30.006],[3948.58,0.042]],[[3948.63,47.365],[3948.64,0.673],[3948.65,0.063],[3948.66,0.061],[3948.67,0.03]]]
["binance-futures","ETHUSDT",1761437756244,[[3949.12,21.383],[3949.11,0.012],[3949.08,0.03],[3949.0,0.017],[3948.99,0.011]],[[3949.13,83.886],[3949.14,0.282],[3949.15,0.053],[3949.16,0.782],[3949.71,0.041]]]
["binance-futures","ETHUSDT",1761437793876,[[3947.0,20.925],[3946.99,0.029],[3946.98,0.041],[3946.95,0.012],[3946.94,0.044]],[[3947.01,169.036],[3947.02,14.44],[3947.03,1.743],[3947.04,1.929],[3947.06,0.048]]]
["binance-futures","ETHUSDT",1761437851381,[[3947.67,24.237],[3947.66,0.065],[3947.65,0.011],[3947.64,0.097],[3947.61,1.266]],[[3947.68,162.672],[3947.69,0.093],[3947.7,0.537],[3947.71,0.999],[3947.73,0.042]]]
["binance-futures","ETHUSDT",1761437909967,[[3947.85,46.858],[3947.83,0.011],[3947.82,0.012],[3947.8,1.0],[3947.79,0.011]],[[3947.86,54.017],[3947.87,0.357],[3947.88,0.011],[3947.89,0.012],[3947.9,0.634]]]
["binance-futures","ETHUSDT",1761437967361,[[3947.06,14.63],[3947.05,0.041],[3947.04,0.011],[3947.03,0.984],[3947.02,0.006]],[[3947.07,125.919],[3947.08,1.268],[3947.09,0.011],[3947.1,0.479],[3947.11,0.64]]]
["binance-futures","ETHUSDT",1761438020333,[[3949.28,27.745],[3949.27,0.029],[3949.26,0.048],[3949.24,0.018],[3949.23,0.03]],[[3949.29,235.472],[3949.3,0.036],[3949.31,0.011],[3949.32,0.64],[3949.33,0.105]]]
["binance-futures","ETHUSDT",1761438036192,[[3948.7,21.224],[3948.69,0.034],[3948.68,0.067],[3948.66,0.042],[3948.65,0.012]],[[3948.71,201.686],[3948.72,0.15],[3948.73,0.198],[3948.74,0.587],[3948.75,0.006]]]
["binance-futures","ETHUSDT",1761438087780,[[3950.19,91.811],[3950.18,12.095],[3950.17,5.626],[3950.16,3.071],[3950.15,3.258]],[[3950.2,110.936],[3950.21,0.112],[3950.22,0.714],[3950.24,0.066],[3950.25,0.675]]]
["binance-futures","ETHUSDT",1761438136656,[[3950.22,236.416],[3950.21,16.951],[3950.2,53.367],[3950.19,2.068],[3950.18,3.951]],[[3950.23,178.691],[3950.24,0.052],[3950.25,0.092],[3950.26,0.105],[3950.27,1.013]]]
["binance-futures","ETHUSDT",1761438189002,[[3949.96,43.535],[3949.95,0.731],[3949.94,0.041],[3949.91,0.018],[3949.86,0.011]],[[3949.97,85.68],[3949.98,0.238],[3949.99,0.041],[3950.0,0.012],[3950.01,152.91]]]
["binance-futures","ETHUSDT",1761438238493,[[3949.83,128.375],[3949.82,0.029],[3949.81,0.011],[3949.78,0.018],[3949.55,0.031]],[[3949.84,205.965],[3949.85,0.033],[3949.86,0.061],[3949.88,20.579],[3949.89,12.5]]]
["binance-futures","ETHUSDT",1761438303264,[[3948.48,103.106],[3948.47,0.695],[3948.46,0.675],[3948.45,0.021],[3948.44,0.008]],[[3948.49,21.533],[3948.5,0.033],[3948.51,0.078],[3948.52,0.259],[3948.55,0.03]]]
["binance-futures","ETHUSDT",1761438353064,[[3948.12,83.432],[3948.11,0.045],[3948.1,0.072],[3948.09,0.218],[3948.07,1.608]],[[3948.13,210.164],[3948.14,0.053],[3948.15,0.011],[3948.16,0.051],[3948.17,0.006]]]
["binance-futures","ETHUSDT",1761438374850,[[3948.2,166.816],[3948.19,0.086],[3948.18,4.081],[3948.17,0.006],[3948.16,0.077]],[[3948.21,161.182],[3948.22,1.272],[3948.23,0.602],[3948.24,1.237],[3948.25,0.621]]]
["binance-futures","ETHUSDT",1761438436863,[[3948.24,202.071],[3948.23,26.993],[3948.22,6.593],[3948.21,6.942],[3948.2,17.451]],[[3948.25,47.421],[3948.26,0.626],[3948.27,0.602],[3948.28,1.062],[3948.3,0.08]]]
["binance-futures","ETHUSDT",1761438494495,[[3951.28,190.407],[3951.27,0.023],[3951.26,0.645],[3951.25,0.006],[3951.24,1.834]],[[3951.29,1.469],[3951.3,0.027],[3951.31,0.014],[3951.33,0.03],[3951.39,0.022]]]
["binance-futures","ETHUSDT",1761438574048,[[3952.75,193.152],[3952.74,10.59],[3952.73,11.703],[3952.72,23.322],[3952.71,0.086]],[[3952.76,12.501],[3952.77,0.049],[3952.8,0.006],[3952.81,7.741],[3952.83,0.148]]]
["binance-futures","ETHUSDT",1761438596846,[[3955.03,29.992],[3955.02,0.017],[3955.01,0.111],[3954.96,0.249],[3954.95,0.234]],[[3955.04,156.393],[3955.05,0.035],[3955.06,0.011],[3955.08,0.22],[3955.12,2.159]]]
["binance-futures","ETHUSDT",1761438623247,[[3954.69,206.985],[3954.68,0.905],[3954.67,0.017],[3954.66,0.669],[3954.63,2.127]],[[3954.7,23.16],[3954.71,0.011],[3954.72,0.206],[3954.74,1.265],[3954.77,0.1]]]
["binance-futures","ETHUSDT",1761438685144,[[3953.93,10.072],[3953.92,0.032],[3953.89,0.012],[3953.88,0.006],[3953.86,0.173]],[[3953.94,203.832],[3953.95,38.147],[3953.96,2.42],[3953.97,18.039],[3953.98,32.505]]]
["binance-futures","ETHUSDT",1761438720960,[[3955.95,9.848],[3955.94,0.702],[3955.92,1.008],[3955.9,0.042],[3955.87,0.011]],[[3955.96,172.99],[3955.97,38.696],[3955.98,11.576],[3955.99,13.362],[3956.0,0.697]]]
["binance-futures","ETHUSDT",1761438770184,[[3956.13,69.796],[3956.12,0.053],[3956.11,0.019],[3956.1,0.006],[3956.06,0.012]],[[3956.14,8.532],[3956.15,0.017],[3956.16,0.011],[3956.18,0.095],[3956.2,0.006]]]
["binance-futures","ETHUSDT",1761438809855,[[3955.71,87.745],[3955.7,0.232],[3955.69,0.693],[3955.68,0.006],[3955.67,0.298]],[[3955.72,15.337],[3955.73,0.111],[3955.74,0.308],[3955.77,0.012],[3955.79,0.03]]]
["binance-futures","ETHUSDT",1761438862656,[[3956.36,165.556],[3956.35,1.289],[3956.34,2.924],[3956.31,0.03],[3956.29,0.017]],[[3956.37,15.155],[3956.38,0.017],[3956.39,0.029],[3956.4,0.042],[3956.45,1.787]]]
["binance-futures","ETHUSDT",1761438869180,[[3956.68,235.98],[3956.67,0.112],[3956.66,0.632],[3956.65,2.442],[3956.64,4.827]],[[3956.69,13.756],[3956.75,0.006],[3956.76,0.036],[3956.8,0.92],[3956.83,0.03]]]
["binance-futures","ETHUSDT",1761438911861,[[3957.89,18.003],[3957.88,0.017],[3957.87,0.033],[3957.86,0.007],[3957.85,0.03]],[[3957.9,167.111],[3957.91,21.777],[3957.92,30.716],[3957.93,0.006],[3957.96,15.001]]]
["binance-futures","ETHUSDT",1761438969915,[[3957.77,60.354],[3957.76,5.581],[3957.75,0.906],[3957.74,1.286],[3957.73,0.955]],[[3957.78,19.236],[3957.79,0.125],[3957.8,0.017],[3957.82,0.092],[3957.89,0.291]]]
["binance-futures","ETHUSDT",1761439023204,[[3956.61,168.833],[3956.6,1.237],[3956.59,0.263],[3956.57,0.031],[3956.56,0.085]],[[3956.62,24.785],[3956.63,0.087],[3956.64,0.085],[3956.65,0.035],[3956.67,0.03]]]
["binance-futures","ETHUSDT",1761439077136,[[3955.96,79.253],[3955.95,26.778],[3955.94,0.749],[3955.92,0.638],[3955.91,0.969]],[[3955.97,14.855],[3955.98,0.032],[3955.99,0.095],[3956.0,0.012],[3956.01,0.042]]]
["binance-futures","ETHUSDT",1761439124220,[[3958.35,37.023],[3958.34,0.709],[3958.33,0.011],[3958.3,0.042],[3958.24,1.0]],[[3958.36,59.91],[3958.37,0.67],[3958.38,0.061],[3958.4,0.093],[3958.41,0.102]]]
["binance-futures","ETHUSDT",1761439172623,[[3958.25,136.502],[3958.24,0.109],[3958.23,2.552],[3958.22,2.13],[3958.21,0.126]],[[3958.26,2.144],[3958.27,0.051],[3958.29,0.012],[3958.31,0.06],[3958.33,0.702]]]
["binance-futures","ETHUSDT",1761439212504,[[3959.49,28.376],[3959.48,0.05],[3959.47,0.632],[3959.46,0.2],[3959.45,0.042]],[[3959.5,159.004],[3959.51,0.032],[3959.52,0.017],[3959.54,0.008],[3959.55,0.03]]]
["binance-futures","ETHUSDT",1761439225598,[[3958.92,95.155],[3958.91,3.282],[3958.9,3.152],[3958.89,0.638],[3958.88,0.03]],[[3958.93,5.446],[3958.94,2.582],[3958.96,0.182],[3958.97,0.011],[3959.0,20.794]]]
["binance-futures","ETHUSDT",1761439295453,[[3954.7,62.862],[3954.69,0.231],[3954.68,7.055],[3954.67,0.03],[3954.66,0.056]],[[3954.71,16.331],[3954.72,0.035],[3954.73,0.011],[3954.74,0.03],[3954.75,0.012]]]
["binance-futures","ETHUSDT",1761439316304,[[3954.31,48.842],[3954.3,0.351],[3954.29,1.685],[3954.28,1.622],[3954.27,0.036]],[[3954.32,42.113],[3954.33,0.086],[3954.34,0.025],[3954.35,0.006],[3954.39,0.012]]]
["binance-futures","ETHUSDT",1761439351920,[[3955.31,41.687],[3955.3,0.237],[3955.29,0.011],[3955.28,0.006],[3955.27,0.042]],[[3955.32,70.265],[3955.33,0.06],[3955.34,0.011],[3955.35,0.006],[3955.37,1.041]]]
["binance-futures","ETHUSDT",1761439415916,[[3954.95,130.086],[3954.94,0.141],[3954.93,0.011],[3954.91,2.717],[3954.9,13.084]],[[3954.96,0.434],[3954.97,0.07],[3954.98,0.04],[3955.0,0.018],[3955.02,0.012]]]
["binance-futures","ETHUSDT",1761439462108,[[3955.99,3.57],[3955.98,0.118],[3955.96,2.357],[3955.95,0.03],[3955.94,0.012]],[[3956.0,248.17],[3956.01,3.198],[3956.02,0.162],[3956.03,0.632],[3956.04,2.529]]]
["binance-futures","ETHUSDT",1761439515744,[[3955.31,39.303],[3955.3,2.595],[3955.29,0.656],[3955.28,0.006],[3955.27,0.05]],[[3955.32,77.529],[3955.33,0.029],[3955.34,0.017],[3955.36,0.03],[3955.38,0.012]]]
["binance-futures","ETHUSDT",1761439570608,[[3956.12,10.66],[3956.11,0.012],[3956.1,0.212],[3956.09,0.048],[3956.05,0.011]],[[3956.13,194.877],[3956.14,0.068],[3956.15,1.343],[3956.16,0.012],[3956.17,0.632]]]
["binance-futures","ETHUSDT",1761439586613,[[3955.41,5.475],[3955.4,0.783],[3955.39,0.206],[3955.38,0.67],[3955.37,0.639]],[[3955.42,73.251],[3955.43,0.059],[3955.44,0.035],[3955.46,0.012],[3955.47,0.404]]]
["binance-futures","ETHUSDT",1761439631221,[[3956.12,17.477],[3956.11,1.212],[3956.1,0.927],[3956.09,0.639],[3956.06,0.042]],[[3956.13,122.047],[3956.14,0.153],[3956.15,0.011],[3956.18,0.036],[3956.21,0.011]]]
["binance-futures","ETHUSDT",1761439685873,[[3956.46,17.709],[3956.45,0.379],[3956.44,0.011],[3956.41,0.062],[3956.38,3.589]],[[3956.47,79.049],[3956.48,0.024],[3956.49,0.643],[3956.52,0.006],[3956.53,0.632]]]
["binance-futures","ETHUSDT",1761439731924,[[3955.11,25.541],[3955.1,0.053],[3955.09,0.011],[3955.07,0.328],[3955.06,2.05]],[[3955.12,94.323],[3955.13,0.024],[3955.14,0.011],[3955.17,0.015],[3955.21,0.633]]]
["binance-futures","ETHUSDT",1761439782434,[[3953.66,101.448],[3953.65,0.035],[3953.64,0.011],[3953.62,0.03],[3953.61,0.012]],[[3953.67,56.109],[3953.68,0.031],[3953.69,0.041],[3953.7,0.036],[3953.72,0.294]]]
["binance-futures","ETHUSDT",1761439833564,[[3950.31,15.407],[3950.3,0.946],[3950.29,0.165],[3950.28,0.887],[3950.27,0.101]],[[3950.32,171.534],[3950.33,0.011],[3950.34,0.011],[3950.37,0.03],[3950.39,42.5]]]
["binance-futures","ETHUSDT",1761439871712,[[3948.75,155.264],[3948.74,0.744],[3948.73,0.525],[3948.72,0.012],[3948.71,0.146]],[[3948.76,41.01],[3948.77,0.024],[3948.78,0.211],[3948.79,0.036],[3948.8,0.006]]]
["binance-futures","ETHUSDT",1761439929286,[[3950.19,56.258],[3950.18,4.663],[3950.17,0.674],[3950.16,2.735],[3950.15,1.42]],[[3950.2,51.371],[3950.21,0.018],[3950.22,0.011],[3950.24,0.036],[3950.28,0.684]]]
["binance-futures","ETHUSDT",1761439936504,[[3950.99,64.072],[3950.98,0.389],[3950.97,0.65],[3950.96,1.661],[3950.95,4.964]],[[3951.0,90.013],[3951.01,0.28],[3951.02,0.011],[3951.04,0.044],[3951.05,0.006]]]
["binance-futures","ETHUSDT",1761439985589,[[3951.62,104.856],[3951.61,1.44],[3951.6,0.071],[3951.59,0.007],[3951.56,0.042]],[[3951.63,78.18],[3951.64,30.024],[3951.65,30.017],[3951.66,30.02],[3951.67,30.012]]]
["binance-futures","ETHUSDT",1761440065164,[[3950.37,109.891],[3950.36,0.035],[3950.35,0.011],[3950.34,0.006],[3950.32,0.03]],[[3950.38,20.604],[3950.39,8.517],[3950.4,0.955],[3950.41,0.006],[3950.43,0.03]]]
["binance-futures","ETHUSDT",1761440093802,[[3948.0,24.246],[3947.99,0.023],[3947.98,0.041],[3947.9,0.308],[3947.89,0.007]],[[3948.01,135.821],[3948.02,2.476],[3948.03,2.474],[3948.04,30.654],[3948.05,2.559]]]
["binance-futures","ETHUSDT",1761440121034,[[3949.3,43.94],[3949.29,0.029],[3949.28,1.321],[3949.26,0.2],[3949.24,0.03]],[[3949.31,122.995],[3949.32,31.032],[3949.33,31.525],[3949.34,30.012],[3949.35,30.036]]]
["binance-futures","ETHUSDT",1761440188281,[[3949.44,202.116],[3949.43,31.805],[3949.42,3.914],[3949.39,0.646],[3949.38,0.03]],[[3949.45,1.073],[3949.46,0.371],[3949.47,0.382],[3949.48,0.26],[3949.5,0.245]]]
["binance-futures","ETHUSDT",1761440232576,[[3950.31,46.091],[3950.3,0.023],[3950.29,0.047],[3950.22,0.023],[3950.18,0.026]],[[3950.32,227.555],[3950.33,30.852],[3950.34,30.023],[3950.35,0.006],[3950.36,0.03]]]
["binance-futures","ETHUSDT",1761440287884,[[3948.72,37.37],[3948.71,0.073],[3948.7,3.774],[3948.68,0.64],[3948.65,0.64]],[[3948.73,352.143],[3948.74,36.02],[3948.75,30.044],[3948.76,30.273],[3948.77,43.542]]]
["binance-futures","ETHUSDT",1761440338438,[[3948.8,46.461],[3948.79,0.18],[3948.78,0.725],[3948.77,0.137],[3948.76,0.012]],[[3948.81,62.757],[3948.82,0.535],[3948.83,0.107],[3948.84,0.119],[3948.85,1.0]]]
["binance-futures","ETHUSDT",1761440404806,[[3947.73,19.369],[3947.72,0.972],[3947.71,0.011],[3947.7,0.06],[3947.69,0.634]],[[3947.74,109.572],[3947.75,30.173],[3947.76,30.074],[3947.77,30.012],[3947.78,0.006]]]
["binance-futures","ETHUSDT",1761440454609,[[3948.51,40.01],[3948.5,1.401],[3948.49,0.023],[3948.48,0.042],[3948.47,0.006]],[[3948.52,82.957],[3948.53,0.704],[3948.54,0.838],[3948.55,0.731],[3948.58,0.006]]]
["binance-futures","ETHUSDT",1761440499624,[],[[3948.66,81.223],[3948.7,0.267],[3948.71,0.313],[3948.72,121.953],[3948.73,11.643]]]
["binance-futures","ETHUSDT",1761440510316,[[3948.47,164.44],[3948.46,9.747],[3948.45,0.065],[3948.44,0.75],[3948.43,3.496]],[[3948.48,11.247],[3948.49,0.011],[3948.5,0.011],[3948.51,0.351],[3948.52,0.972]]]
["binance-futures","ETHUSDT",1761440567424,[[3947.11,56.965],[3947.1,0.675],[3947.09,0.265],[3947.08,0.254],[3947.07,0.8]],[[3947.12,16.204],[3947.13,0.769],[3947.14,0.023],[3947.16,0.006],[3947.23,0.687]]]
["binance-futures","ETHUSDT",1761440615395,[[3950.0,18.594],[3949.99,2.18],[3949.98,0.211],[3949.95,0.012],[3949.94,0.276]],[[3950.01,200.717],[3950.02,0.88],[3950.03,0.011],[3950.04,0.683],[3950.05,0.03]]]
["binance-futures","ETHUSDT",1761440662488,[[3948.34,115.632],[3948.33,0.663],[3948.32,0.011],[3948.29,5.956],[3948.28,2.439]],[[3948.35,28.356],[3948.36,0.492],[3948.37,0.011],[3948.39,0.006],[3948.42,0.266]]]
["binance-futures","ETHUSDT",1761440712017,[[3949.33,156.379],[3949.32,6.279],[3949.31,0.517],[3949.3,0.006],[3949.29,0.64]],[[3949.34,21.992],[3949.35,0.024],[3949.36,0.011],[3949.38,0.056],[3949.4,0.03]]]
["binance-futures","ETHUSDT",1761440761212,[[3949.78,124.593],[3949.77,8.489],[3949.76,0.011],[3949.75,0.006],[3949.74,1.242]],[[3949.79,43.692],[3949.8,0.663],[3949.81,0.011],[3949.82,0.651],[3949.84,0.633]]]
["binance-futures","ETHUSDT",1761440773372,[[3950.28,173.121],[3950.27,0.687],[3950.26,0.017],[3950.25,0.122],[3950.24,0.061]],[[3950.29,1.923],[3950.3,1.13],[3950.34,0.796],[3950.35,0.341],[3950.4,0.123]]]
["binance-futures","ETHUSDT",1761440860182,[[3950.13,90.938],[3950.12,0.55],[3950.11,0.295],[3950.1,0.012],[3949.98,2.646]],[[3950.14,81.791],[3950.15,1.279],[3950.16,0.011],[3950.17,0.869],[3950.19,0.188]]]
["binance-futures","ETHUSDT",1761440881236,[[3950.13,59.096],[3950.12,1.192],[3950.11,1.166],[3950.1,0.218],[3950.09,0.633]],[[3950.14,41.067],[3950.15,2.024],[3950.16,0.061],[3950.17,2.794],[3950.35,0.042]]]
["binance-futures","ETHUSDT",1761440969724,[[3950.19,72.284],[3950.18,12.026],[3950.17,0.072],[3950.16,0.006],[3950.15,3.525]],[[3950.2,30.91],[3950.21,2.424],[3950.22,0.211],[3950.24,0.006],[3950.25,0.882]]]
["binance-futures","ETHUSDT",1761440983872,[[3948.55,11.351],[3948.54,0.326],[3948.53,4.535],[3948.5,0.174],[3948.49,0.042]],[[3948.56,222.996],[3948.57,49.795],[3948.58,30.029],[3948.59,30.006],[3948.6,12.586]]]
["binance-futures","ETHUSDT",1761441033796,[[3950.13,210.669],[3950.12,1.169],[3950.11,0.265],[3950.1,1.578],[3949.99,0.423]],[[3950.14,35.342],[3950.15,30.242],[3950.16,30.017],[3950.17,30.067],[3950.21,0.442]]]
["binance-futures","ETHUSDT",1761441104484,[[3953.02,12.961],[3953.01,0.017],[3953.0,0.004],[3952.99,0.03],[3952.98,0.05]],[[3953.03,135.562],[3953.04,0.03],[3953.07,0.059],[3953.09,18.249],[3953.1,12.506]]]
["binance-futures","ETHUSDT",1761441136402,[[3953.74,23.855],[3953.73,0.333],[3953.72,0.987],[3953.71,0.036],[3953.7,1.0]],[[3953.75,113.884],[3953.76,0.109],[3953.77,0.061],[3953.78,0.03],[3953.8,0.012]]]
["binance-futures","ETHUSDT",1761441202412,[[3952.54,111.062],[3952.53,0.239],[3952.52,0.059],[3952.51,0.014],[3952.5,0.573]],[[3952.55,59.757],[3952.56,48.46],[3952.57,30.095],[3952.58,32.34],[3952.59,1.006]]]
["binance-futures","ETHUSDT",1761441247442,[[3951.62,64.787],[3951.61,0.849],[3951.6,0.029],[3951.59,4.606],[3951.57,0.914]],[[3951.63,146.734],[3951.64,43.642],[3951.65,30.017],[3951.66,30.055],[3951.67,30.026]]]
["binance-futures","ETHUSDT",1761441258774,[[3952.2,173.811],[3952.19,0.095],[3952.18,0.084],[3952.15,0.012],[3952.14,0.03]],[[3952.21,20.384],[3952.22,0.103],[3952.23,0.022],[3952.24,0.054],[3952.25,0.334]]]
["binance-futures","ETHUSDT",1761441308903,[[3952.23,267.0],[3952.22,0.639],[3952.21,12.366],[3952.2,0.006],[3952.19,0.031]],[[3952.24,19.396],[3952.26,0.012],[3952.28,0.03],[3952.29,0.037],[3952.3,0.023]]]
["binance-futures","ETHUSDT",1761441374384,[[3950.71,148.032],[3950.7,0.678],[3950.69,3.081],[3950.68,0.76],[3950.67,0.006]],[[3950.72,10.89],[3950.73,0.007],[3950.74,0.006],[3950.75,1.03],[3950.76,0.212]]]
["binance-futures","ETHUSDT",1761441432504,[[3952.32,15.141],[3952.31,0.023],[3952.3,0.011],[3952.25,0.17],[3952.21,0.011]],[[3952.33,181.729],[3952.34,51.17],[3952.35,30.017],[3952.36,34.356],[3952.37,30.006]]]
["binance-futures","ETHUSDT",1761441481402,[[3951.98,17.753],[3951.97,0.017],[3951.96,0.131],[3951.94,0.148],[3951.92,0.287]],[[3951.99,209.381],[3952.0,30.035],[3952.01,42.517],[3952.02,30.713],[3952.03,0.013]]]
["binance-futures","ETHUSDT",1761441551179,[[3948.24,100.775],[3948.23,0.024],[3948.22,0.645],[3948.21,0.042],[3948.2,0.676]],[[3948.25,41.012],[3948.26,30.03],[3948.27,30.011],[3948.28,30.024],[3948.29,0.044]]]
["binance-futures","ETHUSDT",1761441605352,[[3947.61,36.861],[3947.6,0.114],[3947.59,0.011],[3947.58,0.718],[3947.57,0.849]],[[3947.62,125.319],[3947.63,37.413],[3947.64,27.779],[3947.65,12.687],[3947.66,27.537]]]
["binance-futures","ETHUSDT",1761441609794,[[3947.68,76.834],[3947.67,2.525],[3947.66,13.505],[3947.64,0.923],[3947.63,1.23]],[[3947.69,2.813],[3947.7,0.248],[3947.71,0.011],[3947.73,0.012],[3947.77,0.023]]]
["binance-futures","ETHUSDT",1761441680159,[[3949.75,102.214],[3949.74,0.029],[3949.73,0.011],[3949.72,0.006],[3949.71,0.012]],[[3949.76,25.937],[3949.77,0.024],[3949.78,0.011],[3949.82,0.006],[3949.84,0.017]]]
["binance-futures","ETHUSDT",1761441714868,[[3949.18,52.108],[3949.17,0.047],[3949.16,0.017],[3949.15,0.006],[3949.12,0.042]],[[3949.19,105.372],[3949.2,0.842],[3949.21,0.011],[3949.22,0.008],[3949.23,0.439]]]
["binance-futures","ETHUSDT",1761441796752,[[3949.49,44.944],[3949.47,0.017],[3949.42,0.011],[3949.38,2.694],[3949.35,0.012]],[[3949.5,200.64],[3949.51,0.153],[3949.52,0.041],[3949.53,0.006],[3949.59,6.634]]]
["binance-futures","ETHUSDT",1761441824252,[[3949.46,154.347],[3949.45,0.668],[3949.44,0.017],[3949.43,10.596],[3949.23,2.496]],[[3949.47,51.897],[3949.48,0.024],[3949.49,0.011],[3949.5,2.112],[3949.52,1.03]]]
["binance-futures","ETHUSDT",1761441859917,[[3949.42,18.055],[3949.41,0.017],[3949.4,0.011],[3949.39,0.006],[3949.38,0.03]],[[3949.43,62.372],[3949.44,0.03],[3949.45,0.011],[3949.47,0.069],[3949.48,0.634]]]
["binance-futures","ETHUSDT",1761441937272,[[3948.94,13.929],[3948.93,39.599],[3948.92,0.035],[3948.89,0.03],[3948.84,0.272]],[[3948.95,158.804],[3948.96,20.325],[3948.97,1.256],[3948.98,0.151],[3948.99,12.512]]]
["binance-futures","ETHUSDT",1761441993548,[[3948.94,43.45],[3948.93,43.1],[3948.92,0.663],[3948.91,0.634],[3948.9,1.0]],[[3948.95,61.54],[3948.96,1.519],[3948.97,5.777],[3948.98,1.628],[3948.99,0.604]]]
["binance-futures","ETHUSDT",1761442062219,[[3947.62,102.495],[3947.61,0.153],[3947.6,4.289],[3947.59,1.0],[3947.58,0.228]],[[3947.63,45.742],[3947.64,0.544],[3947.65,1.001],[3947.66,0.006],[3947.67,0.263]]]
["binance-futures","ETHUSDT",1761442114780,[[3948.05,57.413],[3948.04,0.023],[3948.03,4.118],[3948.01,0.012],[3947.96,0.03]],[[3948.06,43.885],[3948.07,1.032],[3948.08,0.023],[3948.11,0.03],[3948.12,0.008]]]
["binance-futures","ETHUSDT",1761442185284,[[3948.99,150.141],[3948.98,0.679],[3948.97,0.011],[3948.96,0.018],[3948.94,0.03]],[[3949.0,22.5],[3949.01,0.007],[3949.02,1.194],[3949.03,0.012],[3949.05,0.992]]]
["binance-futures","ETHUSDT",1761442197311,[[3948.99,125.176],[3948.98,0.655],[3948.97,0.029],[3948.96,0.749],[3948.95,0.009]],[[3949.0,42.194],[3949.01,0.099],[3949.02,1.839],[3949.03,1.189],[3949.04,0.746]]]
["binance-futures","ETHUSDT",1761442265688,[[3948.12,8.478],[3948.11,0.24],[3948.1,0.08],[3948.09,0.766],[3948.05,1.808]],[[3948.13,243.963],[3948.14,11.141],[3948.15,5.48],[3948.16,2.179],[3948.17,1.386]]]
["binance-futures","ETHUSDT",1761442314696,[[3948.53,20.786],[3948.52,0.272],[3948.51,0.041],[3948.5,0.015],[3948.49,0.012]],[[3948.54,103.483],[3948.55,0.151],[3948.56,0.276],[3948.58,0.617],[3948.59,0.88]]]
["binance-futures","ETHUSDT",1761442370808,[[3947.63,4.41],[3947.62,1.225],[3947.61,0.08],[3947.53,0.739],[3947.52,0.021]],[[3947.64,231.466],[3947.65,5.232],[3947.66,3.786],[3947.67,4.867],[3947.68,1.648]]]
["binance-futures","ETHUSDT",1761442427836,[[3947.0,9.613],[3946.99,0.053],[3946.97,0.008],[3946.94,0.025],[3946.93,0.007]],[[3947.01,192.339],[3947.02,0.089],[3947.03,0.011],[3947.04,2.725],[3947.06,1.006]]]
["binance-futures","ETHUSDT",1761442485936,[[3948.99,142.553],[3948.98,0.272],[3948.97,0.265],[3948.96,0.472],[3948.95,1.77]],[[3949.0,18.988],[3949.01,0.07],[3949.02,0.391],[3949.03,0.056],[3949.05,0.192]]]
["binance-futures","ETHUSDT",1761442553019,[[3951.36,53.951],[3951.35,0.161],[3951.34,0.011],[3951.33,1.036],[3951.31,0.202]],[[3951.37,69.022],[3951.38,0.153],[3951.39,0.032],[3951.4,0.134],[3951.42,0.364]]]
["binance-futures","ETHUSDT",1761442588055,[[3951.17,104.922],[3951.16,0.029],[3951.15,0.011],[3951.13,0.012],[3951.12,0.006]],[[3951.18,70.514],[3951.19,0.024],[3951.2,0.023],[3951.21,0.106],[3951.22,0.006]]]
["binance-futures","ETHUSDT",1761442609630,[[3950.7,28.539],[3950.69,0.047],[3950.68,0.011],[3950.67,0.737],[3950.66,0.056]],[[3950.71,163.968],[3950.72,0.074],[3950.73,0.011],[3950.76,12.821],[3950.77,14.818]]]
["binance-futures","ETHUSDT",1761442721160,[[3949.97,100.608],[3949.96,0.029],[3949.95,0.023],[3949.94,3.624],[3949.93,2.014]],[[3949.98,60.102],[3949.99,0.657],[3950.0,0.656],[3950.01,0.561],[3950.02,1.0]]]
["binance-futures","ETHUSDT",1761442741122,[[3950.43,12.813],[3950.42,0.029],[3950.41,0.011],[3950.4,0.259],[3950.38,0.018]],[[3950.44,204.637],[3950.45,3.308],[3950.46,0.011],[3950.47,0.1],[3950.48,3.848]]]
["binance-futures","ETHUSDT",1761442792553,[[3950.76,168.441],[3950.75,0.035],[3950.74,0.011],[3950.72,0.03],[3950.7,0.006]],[[3950.77,21.102],[3950.78,0.024],[3950.79,0.092],[3950.81,0.03],[3950.85,0.385]]]
["binance-futures","ETHUSDT",1761442880196,[[3950.32,45.134],[3950.31,0.143],[3950.3,0.017],[3950.29,0.006],[3950.28,1.449]],[[3950.33,32.064],[3950.34,0.212],[3950.35,0.011],[3950.37,0.048],[3950.4,1.502]]]
["binance-futures","ETHUSDT",1761442916436,[[3950.58,144.205],[3950.57,0.029],[3950.56,0.011],[3950.54,0.036],[3950.52,0.006]],[[3950.59,21.192],[3950.6,0.018],[3950.61,0.023],[3950.63,0.03],[3950.65,0.062]]]
["binance-futures","ETHUSDT",1761442998204,[[3948.52,29.939],[3948.5,0.041],[3948.49,0.006],[3948.46,0.369],[3948.45,0.012]],[[3948.53,161.033],[3948.54,0.071],[3948.55,0.011],[3948.56,9.968],[3948.57,15.603]]]
["binance-futures","ETHUSDT",1761443048417,[[3948.99,68.598],[3948.98,8.611],[3948.97,0.224],[3948.96,0.018],[3948.95,0.007]],[[3949.0,60.794],[3949.01,0.249],[3949.02,0.525],[3949.03,1.209],[3949.06,0.03]]]
["binance-futures","ETHUSDT",1761443068223,[[3948.24,0.157],[3948.23,0.019],[3948.18,0.069],[3948.15,1.161],[3948.14,0.042]],[[3948.25,47.853],[3948.27,15.019],[3948.29,94.294],[3948.3,132.409],[3948.31,87.383]]]
["binance-futures","ETHUSDT",1761443179308,[[3948.18,136.341],[3948.17,7.654],[3948.16,42.2],[3948.13,0.032],[3948.12,0.9]],[[3948.19,16.188],[3948.2,0.042],[3948.21,0.011],[3948.24,0.042],[3948.27,0.011]]]
["binance-futures","ETHUSDT",1761443191531,[[3948.18,16.603],[3948.17,0.36],[3948.13,1.006],[3948.12,0.254],[3948.11,1.306]],[[3948.19,51.663],[3948.2,0.715],[3948.21,0.011],[3948.22,0.634],[3948.23,0.634]]]
["binance-futures","ETHUSDT",1761443250364,[[3948.18,67.561],[3948.17,2.559],[3948.16,0.011],[3948.13,2.519],[3948.12,0.751]],[[3948.19,27.58],[3948.2,0.076],[3948.21,0.011],[3948.23,0.03],[3948.24,1.006]]]
["binance-futures","ETHUSDT",1761443313852,[[3947.72,54.631],[3947.71,0.344],[3947.7,0.167],[3947.69,0.094],[3947.68,0.068]],[[3947.73,129.083],[3947.74,1.398],[3947.75,5.864],[3947.76,0.006],[3947.77,0.042]]]
["binance-futures","ETHUSDT",1761443383243,[[3945.66,63.466],[3945.65,1.122],[3945.64,0.651],[3945.63,0.08],[3945.62,0.64]],[[3945.67,80.928],[3945.68,2.048],[3945.69,0.011],[3945.71,0.739],[3945.72,0.018]]]
["binance-futures","ETHUSDT",1761443450688,[[3946.89,92.611],[3946.88,0.517],[3946.87,0.079],[3946.85,1.065],[3946.29,2.828]],[[3946.9,125.115],[3946.91,0.08],[3946.92,0.017],[3946.93,0.008],[3946.94,0.484]]]
["binance-futures","ETHUSDT",1761443507674,[[3947.84,21.684],[3947.83,0.087],[3947.82,1.137],[3947.81,0.014],[3947.8,1.03]],[[3947.85,67.924],[3947.86,0.087],[3947.87,0.011],[3947.88,2.273],[3947.89,1.469]]]
["binance-futures","ETHUSDT",1761443537157,[[3946.39,96.632],[3946.38,0.152],[3946.37,0.205],[3946.36,0.006],[3946.35,0.01]],[[3946.4,36.2],[3946.41,0.052],[3946.42,1.194],[3946.43,6.329],[3946.44,0.2]]]
["binance-futures","ETHUSDT",1761443579148,[[3947.78,30.694],[3947.77,0.122],[3947.76,0.211],[3947.75,0.664],[3947.74,0.012]],[[3947.79,49.254],[3947.8,0.046],[3947.81,0.047],[3947.82,0.006],[3947.83,0.048]]]
["binance-futures","ETHUSDT",1761443661149,[[3942.75,184.18],[3942.74,0.09],[3942.73,0.023],[3942.72,0.559],[3942.71,0.953]],[[3942.76,11.836],[3942.77,0.538],[3942.78,0.489],[3942.79,0.526],[3942.8,0.154]]]
["binance-futures","ETHUSDT",1761443686773,[[3942.8,30.408],[3942.79,0.023],[3942.78,0.041],[3942.77,0.15],[3942.51,0.017]],[[3942.81,170.728],[3942.82,0.789],[3942.83,10.22],[3942.84,4.79],[3942.85,0.653]]]
["binance-futures","ETHUSDT",1761443720216,[[3943.32,194.75],[3943.31,0.438],[3943.3,0.111],[3943.29,0.741],[3943.28,0.568]],[[3943.33,13.52],[3943.34,0.068],[3943.35,1.491],[3943.36,0.506],[3943.37,0.03]]]
["binance-futures","ETHUSDT",1761443783688,[[3937.02,50.058],[3937.01,0.054],[3937.0,0.017],[3936.99,0.442],[3936.98,0.564]],[[3937.03,71.862],[3937.04,0.381],[3937.05,0.671],[3937.07,0.15],[3937.08,0.093]]]
["binance-futures","ETHUSDT",1761443810801,[[3929.42,117.726],[3929.41,5.887],[3929.4,0.221],[3929.39,0.006],[3929.38,0.03]],[[3929.43,29.101],[3929.44,3.061],[3929.45,0.011],[3929.46,0.021],[3929.47,0.03]]]
["binance-futures","ETHUSDT",1761443853904,[[3922.62,290.664],[3922.61,0.689],[3922.6,0.644],[3922.59,0.012],[3922.58,0.03]],[[3922.63,3.642],[3922.64,0.29],[3922.68,0.03],[3922.75,0.07],[3922.76,0.016]]]
["binance-futures","ETHUSDT",1761443886554,[[3929.99,338.467],[3929.98,7.47],[3929.97,0.012],[3929.96,0.048],[3929.95,0.006]],[[3930.0,194.717],[3930.01,0.696],[3930.02,0.258],[3930.03,0.035],[3930.05,0.54]]]
["binance-futures","ETHUSDT",1761443926025,[[3931.35,459.131],[3931.34,6.84],[3931.33,0.577],[3931.32,0.266],[3931.3,0.012]],[[3931.36,8.162],[3931.37,0.147],[3931.38,0.039],[3931.39,0.545],[3931.41,0.009]]]
["binance-futures","ETHUSDT",1761443967676,[[3931.61,26.023],[3931.6,56.542],[3931.59,0.019],[3931.58,0.042],[3931.54,0.006]],[[3931.62,54.787],[3931.63,0.048],[3931.64,0.011],[3931.66,0.03],[3931.68,2.572]]]
["binance-futures","ETHUSDT",1761443981868,[[3931.4,27.217],[3931.39,0.024],[3931.38,0.012],[3931.34,0.006],[3931.33,0.745]],[[3931.41,136.018],[3931.42,2.502],[3931.43,43.768],[3931.44,0.028],[3931.45,0.012]]]
["binance-futures","ETHUSDT",1761444018006,[[3930.9,16.026],[3930.89,0.048],[3930.87,0.012],[3930.86,0.03],[3930.78,0.325]],[[3930.91,95.936],[3930.92,0.689],[3930.93,0.093],[3930.94,0.636],[3930.95,0.051]]]
["binance-futures","ETHUSDT",1761444062850,[[3929.92,26.54],[3929.91,0.012],[3929.9,0.53],[3929.88,0.012],[3929.86,2.229]],[[3929.93,116.825],[3929.94,0.522],[3929.95,0.895],[3929.96,0.475],[3929.97,0.667]]]
["binance-futures","ETHUSDT",1761444099686,[[3930.2,216.401],[3930.19,0.042],[3930.18,2.458],[3930.17,9.438],[3930.16,13.724]],[[3930.21,1.676],[3930.22,0.023],[3930.24,0.03],[3930.28,0.041],[3930.29,0.041]]]
["binance-futures","ETHUSDT",1761444145169,[[3928.32,8.759],[3928.31,0.036],[3928.29,2.406],[3928.13,0.024],[3928.04,0.265]],[[3928.33,339.117],[3928.34,30.102],[3928.35,30.214],[3928.37,59.164],[3928.38,30.0]]]
["binance-futures","ETHUSDT",1761444191210,[[3927.47,0.104],[3927.43,3.804],[3927.17,0.191],[3927.04,6.506],[3927.0,7.181]],[[3927.49,106.553],[3927.5,0.018],[3927.51,0.03],[3927.54,0.02],[3927.55,0.03]]]
["binance-futures","ETHUSDT",1761444217735,[[3926.47,130.129],[3926.46,0.138],[3926.45,0.036],[3926.41,0.302],[3926.4,0.171]],[[3926.48,69.256],[3926.49,1.96],[3926.5,0.66],[3926.52,0.048],[3926.54,0.643]]]
["binance-futures","ETHUSDT",1761444270941,[[3922.23,111.828],[3922.22,0.042],[3922.2,0.006],[3922.19,0.006],[3922.01,0.012]],[[3922.24,44.744],[3922.25,0.584],[3922.26,0.247],[3922.27,1.697],[3922.31,0.03]]]
["binance-futures","ETHUSDT",1761444294588,[[3922.89,128.396],[3922.88,0.305],[3922.86,0.28],[3922.85,0.638],[3922.7,0.084]],[[3922.9,26.381],[3922.91,0.006],[3922.94,0.06],[3922.95,0.771],[3923.25,13.305]]]
["binance-futures","ETHUSDT",1761444309840,[[3923.17,53.056],[3923.16,0.945],[3923.15,0.089],[3923.14,0.012],[3923.12,0.137]],[[3923.18,13.168],[3923.19,18.595],[3923.2,1.455],[3923.21,0.007],[3923.23,1.395]]]
["binance-futures","ETHUSDT",1761444381537,[[3926.28,20.592],[3926.27,0.815],[3926.26,0.041],[3926.25,0.018],[3926.21,0.059]],[[3926.29,254.17],[3926.3,31.103],[3926.31,46.207],[3926.32,30.006],[3926.33,0.006]]]
["binance-futures","ETHUSDT",1761444408576,[[3925.0,49.851],[3924.99,0.074],[3924.98,0.011],[3924.94,0.16],[3924.9,0.006]],[[3925.01,170.937],[3925.02,3.603],[3925.03,0.033],[3925.06,0.042],[3925.07,0.502]]]
["binance-futures","ETHUSDT",1761444439834,[[3925.49,142.136],[3925.48,0.611],[3925.47,0.042],[3925.44,27.957],[3925.43,0.041]],[[3925.5,66.451],[3925.51,0.118],[3925.52,0.648],[3925.53,0.145],[3925.54,0.891]]]
["binance-futures","ETHUSDT",1761444507220,[[3926.84,231.27],[3926.83,3.688],[3926.82,27.261],[3926.81,6.211],[3926.8,1.033]],[[3926.85,14.774],[3926.86,0.029],[3926.87,2.792],[3926.9,1.374],[3926.92,0.531]]]
["binance-futures","ETHUSDT",1761444541309,[[3925.81,35.452],[3925.8,2.346],[3925.79,4.563],[3925.78,20.597],[3925.76,0.038]],[[3925.82,174.933],[3925.83,6.188],[3925.84,0.041],[3925.85,0.006],[3925.86,0.28]]]
["binance-futures","ETHUSDT",1761444596568,[[3922.91,80.839],[3922.9,0.8],[3922.89,0.271],[3922.88,0.688],[3922.87,0.156]],[[3922.92,76.405],[3922.93,5.085],[3922.94,2.122],[3922.96,1.021],[3922.97,0.341]]]
["binance-futures","ETHUSDT",1761444632439,[[3925.18,78.859],[3925.17,1.329],[3925.16,0.017],[3925.15,0.006],[3925.1,1.019]],[[3925.19,3.202],[3925.2,0.345],[3925.21,0.006],[3925.22,0.053],[3925.24,0.637]]]
["binance-futures","ETHUSDT",1761444642203,[[3925.08,91.183],[3925.07,0.029],[3925.06,0.101],[3925.05,0.637],[3925.03,0.042]],[[3925.09,6.067],[3925.1,0.006],[3925.11,0.3],[3925.14,0.31],[3925.17,0.022]]]
["binance-futures","ETHUSDT",1761444688509,[[3925.35,67.056],[3925.34,0.029],[3925.33,0.041],[3925.32,0.843],[3925.26,0.837]],[[3925.36,135.397],[3925.37,0.177],[3925.38,0.017],[3925.4,0.045],[3925.42,0.153]]]
["binance-futures","ETHUSDT",1761444738196,[[3925.0,143.506],[3924.99,0.842],[3924.98,0.823],[3924.96,0.014],[3924.95,1.992]],[[3925.01,131.724],[3925.02,0.824],[3925.03,0.14],[3925.06,0.012],[3925.1,1.012]]]
["binance-futures","ETHUSDT",1761444794361,[[3926.82,55.248],[3926.81,0.059],[3926.8,0.269],[3926.77,0.042],[3926.73,0.048]],[[3926.83,205.559],[3926.84,46.172],[3926.85,37.036],[3926.86,30.04],[3926.87,0.691]]]
["binance-futures","ETHUSDT",1761444855132,[[3927.82,76.59],[3927.81,3.47],[3927.8,5.568],[3927.79,0.006],[3927.75,0.017]],[[3927.83,17.196],[3927.84,2.536],[3927.85,0.011],[3927.86,0.026],[3927.87,0.036]]]
["binance-futures","ETHUSDT",1761444903538,[[3926.39,22.89],[3926.38,0.053],[3926.37,0.017],[3926.35,0.006],[3926.33,0.006]],[[3926.4,341.58],[3926.41,48.305],[3926.42,32.563],[3926.43,2.485],[3926.44,30.637]]]
["binance-futures","ETHUSDT",1761444932250,[[3926.39,111.048],[3926.38,0.023],[3926.37,0.017],[3926.35,0.006],[3926.33,0.042]],[[3926.4,200.278],[3926.41,0.196],[3926.42,0.011],[3926.44,0.018],[3926.45,2.117]]]
["binance-futures","ETHUSDT",1761444964580,[[3929.27,68.335],[3929.26,0.017],[3929.25,0.017],[3929.22,1.162],[3929.21,0.012]],[[3929.28,191.702],[3929.29,45.377],[3929.3,30.017],[3929.31,30.028],[3929.32,30.006]]]
["binance-futures","ETHUSDT",1761445026614,[[3929.39,27.876],[3929.38,0.503],[3929.37,0.023],[3929.35,0.03],[3929.29,1.721]],[[3929.4,144.539],[3929.41,48.093],[3929.42,30.017],[3929.43,24.182],[3929.44,30.26]]]
["binance-futures","ETHUSDT",1761445057213,[[3929.57,64.693],[3929.56,0.693],[3929.55,0.041],[3929.52,0.006],[3929.51,0.26]],[[3929.58,67.694],[3929.59,47.229],[3929.6,25.823],[3929.61,30.006],[3929.62,0.006]]]
["binance-futures","ETHUSDT",1761445144993,[[3928.0,173.418],[3927.99,1.819],[3927.98,0.107],[3927.97,0.179],[3927.96,0.486]],[[3928.01,21.996],[3928.02,0.839],[3928.03,0.011],[3928.05,0.03],[3928.06,0.006]]]
["binance-futures","ETHUSDT",1761445168796,[[3928.0,39.675],[3927.99,0.658],[3927.98,0.107],[3927.97,0.801],[3927.95,0.909]],[[3928.01,44.512],[3928.02,2.703],[3928.03,0.148],[3928.04,0.535],[3928.08,0.036]]]
["binance-futures","ETHUSDT",1761445210145,[[3926.96,1.947],[3926.95,0.34],[3926.94,0.03],[3926.93,0.01],[3926.92,0.018]],[[3926.97,68.81],[3926.98,0.574],[3926.99,0.24],[3927.0,0.266],[3927.03,0.251]]]
["binance-futures","ETHUSDT",1761445279556,[[3926.48,199.97],[3926.47,0.128],[3926.46,0.017],[3926.45,0.006],[3926.44,0.006]],[[3926.49,62.292],[3926.5,0.446],[3926.51,1.118],[3926.52,1.827],[3926.53,0.379]]]
["binance-futures","ETHUSDT",1761445329121,[[3927.08,50.807],[3927.07,0.023],[3927.06,0.355],[3927.05,0.921],[3927.04,0.012]],[[3927.09,62.076],[3927.1,0.089],[3927.11,0.626],[3927.12,0.006],[3927.13,0.03]]]
["binance-futures","ETHUSDT",1761445361365,[[3928.1,3.166],[3928.09,0.256],[3928.07,0.06],[3928.06,1.024],[3928.02,0.031]],[[3928.11,67.233],[3928.12,0.134],[3928.13,0.029],[3928.14,0.637],[3928.16,0.03]]]
["binance-futures","ETHUSDT",1761445448307,[[3928.99,1.951],[3928.98,0.287],[3928.97,0.012],[3928.96,0.036],[3928.93,0.521]],[[3929.0,196.185],[3929.01,18.601],[3929.02,3.512],[3929.04,12.506],[3929.24,0.664]]]
["binance-futures","ETHUSDT",1761445469238,[[3928.05,91.341],[3928.04,0.741],[3928.03,0.067],[3928.02,0.558],[3928.01,3.338]],[[3928.06,22.621],[3928.07,0.095],[3928.08,0.011],[3928.09,0.03],[3928.13,0.03]]]
["binance-futures","ETHUSDT",1761445508520,[[3928.14,131.387],[3928.13,1.085],[3928.12,0.648],[3928.11,0.006],[3928.1,0.03]],[[3928.15,39.276],[3928.16,0.053],[3928.17,0.011],[3928.19,0.008],[3928.49,0.041]]]
["binance-futures","ETHUSDT",1761445571989,[[3929.68,21.507],[3929.67,0.515],[3929.66,0.161],[3929.65,10.078],[3929.64,0.018]],[[3929.69,61.423],[3929.7,0.155],[3929.71,0.117],[3929.73,0.006],[3929.74,0.03]]]
["binance-futures","ETHUSDT",1761445616928,[[3929.68,138.364],[3929.67,0.95],[3929.66,0.096],[3929.65,0.078],[3929.64,0.096]],[[3929.69,41.066],[3929.7,0.105],[3929.71,0.017],[3929.73,0.056],[3929.74,0.08]]]
["binance-futures","ETHUSDT",1761445673412,[[3928.93,59.511],[3928.92,1.336],[3928.91,0.011],[3928.89,0.238],[3928.67,0.017]],[[3928.94,35.697],[3928.95,0.259],[3928.96,0.017],[3928.97,0.03],[3928.98,0.008]]]
["binance-futures","ETHUSDT",1761445736550,[[3928.74,77.074],[3928.73,1.173],[3928.72,0.011],[3928.68,0.212],[3928.67,0.011]],[[3928.75,15.298],[3928.76,0.182],[3928.77,0.024],[3928.78,0.763],[3928.8,0.006]]]
["binance-futures","ETHUSDT",1761445768860,[[3930.64,251.964],[3930.63,0.574],[3930.62,0.871],[3930.61,0.745],[3930.6,0.284]],[[3930.65,22.79],[3930.66,0.03],[3930.67,0.011],[3930.68,0.014],[3930.69,0.186]]]
["binance-futures","ETHUSDT",1761445834452,[[3933.32,19.361],[3933.31,4.035],[3933.3,0.047],[3933.28,0.078],[3933.27,0.006]],[[3933.33,281.068],[3933.34,0.058],[3933.35,0.054],[3933.36,0.036],[3933.37,1.166]]]
["binance-futures","ETHUSDT",1761445865581,[[3932.98,34.372],[3932.97,3.416],[3932.96,0.995],[3932.95,3.291],[3932.94,4.097]],[[3932.99,120.832],[3933.0,0.096],[3933.01,0.011],[3933.02,0.036],[3933.03,0.462]]]
["binance-futures","ETHUSDT",1761445929855,[[3934.44,166.49],[3934.43,3.263],[3934.42,14.315],[3934.41,3.807],[3934.4,1.041]],[[3934.45,1.734],[3934.46,0.084],[3934.47,0.078],[3934.48,5.304],[3934.49,0.006]]]
["binance-futures","ETHUSDT",1761445963766,[[3936.47,140.204],[3936.46,0.666],[3936.45,0.011],[3936.44,0.03],[3936.43,0.518]],[[3936.48,49.755],[3936.49,0.057],[3936.5,0.011],[3936.52,0.986],[3936.55,0.518]]]
["binance-futures","ETHUSDT",1761445992432,[[3936.48,35.893],[3936.47,1.846],[3936.46,1.15],[3936.45,6.404],[3936.44,3.037]],[[3936.49,140.834],[3936.5,0.091],[3936.51,0.011],[3936.52,0.012],[3936.54,0.03]]]
["binance-futures","ETHUSDT",1761446015497,[[3936.46,30.369],[3936.45,0.017],[3936.44,0.041],[3936.42,0.012],[3936.4,0.018]],[[3936.47,134.498],[3936.48,0.047],[3936.49,0.775],[3936.52,0.03],[3936.73,15.171]]]
["binance-futures","ETHUSDT",1761446078473,[[3935.52,10.388],[3935.51,0.661],[3935.5,0.125],[3935.49,0.101],[3935.48,0.11]],[[3935.53,41.163],[3935.54,0.747],[3935.55,0.242],[3935.56,0.636],[3935.57,2.363]]]
["binance-futures","ETHUSDT",1761446112797,[[3934.46,1.216],[3934.45,0.035],[3934.43,0.041],[3934.42,0.193],[3934.41,0.123]],[[3934.47,226.091],[3934.48,0.111],[3934.49,12.511],[3934.5,1.87],[3934.51,0.006]]]
["binance-futures","ETHUSDT",1761446173033,[[3933.35,33.034],[3933.34,0.109],[3933.33,0.179],[3933.31,0.058],[3933.3,1.047]],[[3933.36,147.195],[3933.37,0.199],[3933.38,0.109],[3933.39,1.078],[3933.4,0.03]]]
["binance-futures","ETHUSDT",1761446214763,[[3935.12,230.649],[3935.11,0.274],[3935.1,0.211],[3935.09,0.006],[3935.08,3.558]],[[3935.13,0.818],[3935.14,0.006],[3935.15,0.06],[3935.16,13.375],[3935.17,0.105]]]
["binance-futures","ETHUSDT",1761446279100,[[3935.07,140.842],[3935.06,0.116],[3935.05,1.008],[3935.04,0.367],[3935.03,12.751]],[[3935.08,31.536],[3935.09,0.083],[3935.1,0.017],[3935.12,0.03],[3935.16,0.041]]]
["binance-futures","ETHUSDT",1761446323641,[[3932.0,8.211],[3931.99,0.177],[3931.97,0.023],[3931.96,0.011],[3931.95,0.089]],[[3932.01,197.441],[3932.02,0.093],[3932.03,0.011],[3932.04,0.006],[3932.05,0.006]]]
["binance-futures","ETHUSDT",1761446327745,[[3931.67,2.186],[3931.66,0.036],[3931.65,0.022],[3931.6,0.021],[3931.59,0.024]],[[3931.68,158.451],[3931.69,0.111],[3931.7,0.011],[3931.71,0.636],[3931.74,15.738]]]
["binance-futures","ETHUSDT",1761446379626,[[3928.74,63.615],[3928.73,0.052],[3928.72,0.511],[3928.71,0.07],[3928.7,0.049]],[[3928.75,55.839],[3928.76,6.879],[3928.77,0.091],[3928.78,0.144],[3928.79,0.03]]]
["binance-futures","ETHUSDT",1761446442996,[[3928.82,42.679],[3928.81,0.017],[3928.8,0.654],[3928.79,1.918],[3928.78,6.685]],[[3928.83,165.241],[3928.84,0.503],[3928.85,0.047],[3928.88,0.006],[3928.9,0.03]]]
["binance-futures","ETHUSDT",1761446487352,[[3929.57,34.717],[3929.56,0.023],[3929.55,0.024],[3929.53,0.012],[3929.52,0.13]],[[3929.58,70.506],[3929.59,0.797],[3929.6,0.398],[3929.62,1.388],[3929.64,0.643]]]
["binance-futures","ETHUSDT",1761446522570,[[3929.57,73.154],[3929.56,28.302],[3929.55,0.03],[3929.53,1.667],[3929.33,0.134]],[[3929.58,29.583],[3929.59,0.604],[3929.6,0.017],[3929.62,0.03],[3929.63,0.012]]]
["binance-futures","ETHUSDT",1761446617710,[[3929.89,61.875],[3929.88,0.223],[3929.87,0.011],[3929.86,0.995],[3929.85,0.03]],[[3929.9,84.86],[3929.91,0.225],[3929.92,0.011],[3929.94,0.046],[3929.95,0.006]]]
["binance-futures","ETHUSDT",1761446642686,[[3930.53,2.703],[3930.52,0.006],[3930.51,0.006],[3930.48,0.394],[3930.46,1.0]],[[3930.54,222.406],[3930.55,0.058],[3930.56,2.954],[3930.57,5.366],[3930.58,12.53]]]
["binance-futures","ETHUSDT",1761446680098,[[3930.48,41.038],[3930.47,0.085],[3930.46,0.011],[3930.45,0.03],[3930.43,0.042]],[[3930.49,25.005],[3930.5,0.777],[3930.51,0.011],[3930.52,0.006],[3930.53,0.643]]]
["binance-futures","ETHUSDT",1761446766636,[[3930.49,18.642],[3930.48,1.595],[3930.47,0.394],[3930.46,0.356],[3930.45,0.336]],[[3930.5,64.115],[3930.51,0.571],[3930.52,0.654],[3930.53,0.044],[3930.54,0.679]]]
["binance-futures","ETHUSDT",1761446790801,[[3930.32,200.345],[3930.31,0.035],[3930.3,0.211],[3930.29,0.673],[3930.27,0.012]],[[3930.33,70.795],[3930.34,0.035],[3930.35,0.011],[3930.36,0.006],[3930.37,0.03]]]
["binance-futures","ETHUSDT",1761446886901,[[3930.0,22.825],[3929.99,2.878],[3929.98,1.654],[3929.97,0.228],[3929.96,1.036]],[[3930.01,63.475],[3930.02,0.838],[3930.03,0.056],[3930.04,0.03],[3930.05,0.03]]]
["binance-futures","ETHUSDT",1761446907900,[[3929.0,19.8],[3928.99,0.159],[3928.98,3.482],[3928.97,0.171],[3928.96,0.038]],[[3929.01,205.988],[3929.02,1.229],[3929.03,0.011],[3929.04,0.271],[3929.05,1.077]]]
["binance-futures","ETHUSDT",1761446951299,[[3928.39,35.066],[3928.38,0.079],[3928.37,0.011],[3928.35,0.08],[3928.34,0.112]],[[3928.4,61.839],[3928.41,0.849],[3928.42,0.089],[3928.43,0.667],[3928.44,0.212]]]
["binance-futures","ETHUSDT",1761447024558,[[3926.28,103.066],[3926.27,0.053],[3926.26,0.011],[3926.24,0.735],[3926.23,0.782]],[[3926.29,25.903],[3926.3,0.074],[3926.31,0.011],[3926.32,0.006],[3926.35,0.006]]]
["binance-futures","ETHUSDT",1761447056545,[[3927.15,144.151],[3927.14,0.666],[3927.13,0.011],[3927.12,0.849],[3927.11,0.036]],[[3927.16,18.958],[3927.17,0.246],[3927.18,0.011],[3927.19,0.012],[3927.2,0.042]]]
["binance-futures","ETHUSDT",1761447078879,[[3927.09,12.839],[3927.08,0.527],[3927.06,0.03],[3927.05,0.011],[3927.04,0.023]],[[3927.1,80.46],[3927.11,1.409],[3927.12,0.246],[3927.13,0.262],[3927.14,0.835]]]
["binance-futures","ETHUSDT",1761447159360,[[3925.43,67.498],[3925.42,0.072],[3925.41,0.023],[3925.4,0.045],[3925.39,0.012]],[[3925.44,40.559],[3925.45,0.196],[3925.46,0.023],[3925.47,0.251],[3925.48,0.006]]]
["binance-futures","ETHUSDT",1761447170473,[[3924.89,29.606],[3924.88,1.995],[3924.87,0.023],[3924.85,0.012],[3924.79,0.011]],[[3924.9,120.759],[3924.91,0.666],[3924.92,0.519],[3924.93,0.03],[3924.96,1.885]]]
["binance-futures","ETHUSDT",1761447206346,[[3927.3,101.94],[3927.29,0.054],[3927.28,0.017],[3927.26,3.165],[3927.24,0.012]],[[3927.31,74.184],[3927.32,0.66],[3927.33,0.041],[3927.34,1.723],[3927.35,0.411]]]
["binance-futures","ETHUSDT",1761447267721,[[3927.88,106.073],[3927.87,0.696],[3927.86,0.041],[3927.84,0.006],[3927.83,0.667]],[[3927.89,47.812],[3927.9,0.017],[3927.91,0.011],[3927.93,0.131],[3927.97,0.086]]]
["binance-futures","ETHUSDT",1761447326196,[[3927.99,147.322],[3927.98,0.09],[3927.97,0.648],[3927.96,0.006],[3927.95,0.012]],[[3928.0,36.315],[3928.01,0.354],[3928.02,0.053],[3928.03,0.576],[3928.04,2.56]]]
["binance-futures","ETHUSDT",1761447361850,[[3928.0,19.82],[3927.99,1.313],[3927.98,0.041],[3927.78,0.741],[3927.75,0.649]],[[3928.01,186.334],[3928.02,24.4],[3928.03,45.783],[3928.04,32.465],[3928.05,30.954]]]
["binance-futures","ETHUSDT",1761447447833,[[3928.43,165.269],[3928.42,0.475],[3928.41,0.011],[3928.4,0.006],[3928.39,0.03]],[[3928.44,58.269],[3928.45,0.09],[3928.46,0.297],[3928.48,0.184],[3928.5,0.09]]]
["binance-futures","ETHUSDT",1761447482232,[[3928.99,84.826],[3928.98,0.86],[3928.97,0.017],[3928.96,0.04],[3928.95,1.018]],[[3929.0,25.558],[3929.01,0.096],[3929.02,0.028],[3929.03,0.155],[3929.04,0.112]]]
["binance-futures","ETHUSDT",1761447561960,[[3928.79,10.024],[3928.78,0.055],[3928.76,0.03],[3928.74,1.26],[3928.68,0.512]],[[3928.8,240.991],[3928.81,45.998],[3928.82,36.906],[3928.83,25.239],[3928.84,24.509]]]
["binance-futures","ETHUSDT",1761447605429,[[3928.37,20.456],[3928.36,0.006],[3928.35,0.153],[3928.31,0.055],[3928.3,0.012]],[[3928.38,182.932],[3928.39,254.08],[3928.4,36.401],[3928.41,37.487],[3928.42,26.885]]]
["binance-futures","ETHUSDT",1761447642385,[[3927.78,49.606],[3927.77,0.031],[3927.76,5.132],[3927.75,1.742],[3927.74,0.039]],[[3927.79,210.487],[3927.8,41.844],[3927.81,25.779],[3927.82,25.395],[3927.83,0.254]]]
["binance-futures","ETHUSDT",1761447721692,[[3926.99,27.788],[3926.98,0.119],[3926.97,0.041],[3926.96,0.006],[3926.49,0.036]],[[3927.0,68.293],[3927.01,4.8],[3927.02,3.242],[3927.03,0.771],[3927.04,0.637]]]
["binance-futures","ETHUSDT",1761447748380,[[3925.27,116.955],[3925.26,0.093],[3925.25,0.061],[3925.24,0.044],[3925.23,1.668]],[[3925.28,44.272],[3925.29,3.107],[3925.3,0.017],[3925.32,0.23],[3925.34,0.012]]]
["binance-futures","ETHUSDT",1761447787320,[[3926.01,80.796],[3926.0,0.517],[3925.99,0.011],[3925.98,0.006],[3925.97,7.04]],[[3926.02,67.222],[3926.03,2.499],[3926.04,0.953],[3926.05,0.006],[3926.06,4.834]]]
["binance-futures","ETHUSDT",1761447859527,[[3927.11,68.328],[3927.1,0.69],[3927.09,0.041],[3927.08,0.679],[3927.06,0.03]],[[3927.12,19.213],[3927.13,0.059],[3927.14,3.724],[3927.19,0.011],[3927.22,6.128]]]
["binance-futures","ETHUSDT",1761447901836,[[3926.99,150.648],[3926.98,0.066],[3926.97,0.625],[3926.96,0.006],[3926.93,2.841]],[[3927.0,24.112],[3927.01,3.665],[3927.02,2.287],[3927.03,9.51],[3927.05,0.877]]]
["binance-futures","ETHUSDT",1761447974583,[[3926.05,39.408],[3926.04,0.854],[3926.03,0.011],[3926.02,0.006],[3926.0,0.042]],[[3926.06,52.419],[3926.07,3.291],[3926.08,0.041],[3926.09,0.643],[3926.1,0.26]]]
["binance-futures","ETHUSDT",1761448019712,[[3922.19,99.306],[3922.18,30.661],[3922.17,30.023],[3922.15,0.075],[3922.13,0.039]],[[3922.2,17.904],[3922.21,0.703],[3922.22,0.017],[3922.25,0.03],[3922.31,1.852]]]
["binance-futures","ETHUSDT",1761448043457,[[3923.78,151.607],[3923.77,0.029],[3923.76,0.017],[3923.74,1.623],[3923.73,0.006]],[[3923.79,21.079],[3923.8,0.029],[3923.81,0.011],[3923.83,0.03],[3923.84,0.254]]]
["binance-futures","ETHUSDT",1761448077342,[[3924.44,106.245],[3924.43,0.661],[3924.42,0.211],[3924.4,0.018],[3924.39,1.025]],[[3924.45,12.298],[3924.46,2.673],[3924.47,0.012],[3924.5,0.061],[3924.51,0.02]]]
["binance-futures","ETHUSDT",1761448143355,[[3924.87,54.806],[3924.86,0.151],[3924.85,0.726],[3924.84,0.108],[3924.83,1.752]],[[3924.88,134.524],[3924.89,8.022],[3924.9,3.838],[3924.92,2.891],[3924.93,0.44]]]
["binance-futures","ETHUSDT",1761448193671,[[3923.73,22.926],[3923.72,0.655],[3923.71,0.011],[3923.7,0.03],[3923.69,0.018]],[[3923.74,144.007],[3923.75,0.029],[3923.76,0.017],[3923.77,2.568],[3923.79,4.165]]]
["binance-futures","ETHUSDT",1761448268809,[[3924.5,63.818],[3924.49,0.706],[3924.48,0.276],[3924.47,0.638],[3924.45,0.232]],[[3924.51,59.607],[3924.52,2.115],[3924.53,0.736],[3924.54,0.772],[3924.55,0.5]]]
["binance-futures","ETHUSDT",1761448309758,[[3923.39,7.471],[3923.38,0.51],[3923.37,0.008],[3923.36,0.006],[3923.35,0.041]],[[3923.4,189.04],[3923.41,2.604],[3923.42,12.511],[3923.43,0.934],[3923.44,0.302]]]
["binance-futures","ETHUSDT",1761448328159,[[3924.68,167.78],[3924.67,0.896],[3924.66,3.216],[3924.65,2.522],[3924.64,0.689]],[[3924.69,1.897],[3924.7,0.006],[3924.72,0.041],[3924.74,0.006],[3924.76,0.041]]]
["binance-futures","ETHUSDT",1761448411778,[[3924.52,27.8],[3924.51,0.514],[3924.5,0.061],[3924.48,0.218],[3924.44,1.422]],[[3924.53,160.835],[3924.54,0.249],[3924.55,0.649],[3924.56,0.234],[3924.58,0.03]]]
["binance-futures","ETHUSDT",1761448440571,[[3924.6,138.469],[3924.59,0.039],[3924.58,0.649],[3924.57,7.568],[3924.56,0.042]],[[3924.61,49.678],[3924.62,0.053],[3924.63,1.507],[3924.64,6.633],[3924.66,0.03]]]
["binance-futures","ETHUSDT",1761448470152,[[3924.34,114.82],[3924.33,3.629],[3924.32,0.017],[3924.3,0.53],[3924.29,0.039]],[[3924.35,51.403],[3924.36,0.277],[3924.37,0.011],[3924.39,0.042],[3924.4,0.846]]]
["binance-futures","ETHUSDT",1761448545414,[[3924.99,14.414],[3924.98,0.023],[3924.97,0.041],[3924.96,0.2],[3924.92,0.047]],[[3925.0,219.309],[3925.01,3.692],[3925.02,0.751],[3925.03,0.03],[3925.04,0.643]]]
["binance-futures","ETHUSDT",1761448565364,[[3926.52,202.601],[3926.51,13.466],[3926.5,0.058],[3926.49,0.232],[3926.47,0.03]],[[3926.53,26.519],[3926.54,0.913],[3926.55,0.751],[3926.56,0.443],[3926.57,3.664]]]
["binance-futures","ETHUSDT",1761448605071,[[3926.85,140.584],[3926.84,0.944],[3926.83,0.011],[3926.82,0.637],[3926.8,0.679]],[[3926.86,54.51],[3926.87,0.023],[3926.88,0.047],[3926.92,0.006],[3926.94,0.011]]]
["binance-futures","ETHUSDT",1761448680950,[[3927.02,25.445],[3927.01,0.017],[3927.0,0.308],[3926.9,0.113],[3926.88,0.03]],[[3927.03,139.08],[3927.04,0.299],[3927.05,0.011],[3927.07,0.006],[3927.08,0.637]]]
["binance-futures","ETHUSDT",1761448706736,[[3927.89,16.938],[3927.88,3.684],[3927.87,0.229],[3927.84,2.137],[3927.83,0.012]],[[3927.9,71.358],[3927.91,0.258],[3927.92,0.011],[3927.93,2.063],[3927.94,0.014]]]
["binance-futures","ETHUSDT",1761448773725,[[3929.71,80.297],[3929.7,0.029],[3929.69,0.011],[3929.67,0.03],[3929.64,0.017]],[[3929.72,93.542],[3929.73,0.179],[3929.74,0.648],[3929.76,0.667],[3929.78,0.637]]]
["binance-futures","ETHUSDT",1761448810500,[[3929.99,237.813],[3929.98,7.565],[3929.97,0.189],[3929.96,0.006],[3929.93,0.257]],[[3930.0,33.672],[3930.01,1.983],[3930.02,0.017],[3930.03,0.731],[3930.04,0.77]]]
["binance-futures","ETHUSDT",1761448824182,[[3930.57,30.63],[3930.56,0.537],[3930.55,0.023],[3930.54,0.279],[3930.53,0.006]],[[3930.58,59.75],[3930.59,0.666],[3930.6,0.041],[3930.62,0.103],[3930.63,0.186]]]
["binance-futures","ETHUSDT",1761448908132,[[3930.8,102.85],[3930.79,0.038],[3930.78,0.211],[3930.77,0.213],[3930.71,0.012]],[[3930.81,76.953],[3930.82,0.023],[3930.83,0.797],[3930.84,0.179],[3930.85,2.308]]]
["binance-futures","ETHUSDT",1761448920118,[[3931.06,225.866],[3931.05,1.543],[3931.04,0.295],[3931.02,11.006],[3931.0,2.468]],[[3931.07,5.091],[3931.08,0.043],[3931.11,0.031],[3931.12,0.08],[3931.13,0.012]]]
["binance-futures","ETHUSDT",1761448963860,[[3933.17,33.229],[3933.15,0.023],[3933.12,1.8],[3933.11,0.042],[3933.09,0.011]],[[3933.18,125.97],[3933.19,0.128],[3933.2,0.017],[3933.22,0.039],[3933.24,0.006]]]
["binance-futures","ETHUSDT",1761449049948,[[3932.07,2.374],[3932.06,0.095],[3932.05,0.012],[3932.04,0.006],[3932.03,0.357]],[[3932.08,169.487],[3932.09,0.127],[3932.1,0.336],[3932.11,2.477],[3932.12,0.266]]]
["binance-futures","ETHUSDT",1761449082372,[[3930.9,213.204],[3930.89,0.756],[3930.88,0.017],[3930.87,2.919],[3930.85,0.03]],[[3930.91,4.773],[3930.93,0.012],[3930.94,0.03],[3930.98,0.03],[3931.02,0.062]]]
["binance-futures","ETHUSDT",1761449109024,[[3930.73,0.68],[3930.72,0.012],[3930.71,0.006],[3930.61,0.011],[3930.59,0.006]],[[3930.74,228.963],[3930.75,0.044],[3930.76,2.769],[3930.77,0.006],[3930.78,2.022]]]
["binance-futures","ETHUSDT",1761449194001,[[3930.81,110.431],[3930.8,0.113],[3930.79,1.614],[3930.77,0.03],[3930.74,3.895]],[[3930.82,12.247],[3930.83,0.132],[3930.86,0.03],[3930.89,0.071],[3930.91,0.017]]]
["binance-futures","ETHUSDT",1761449232552,[[3931.69,34.444],[3931.68,0.914],[3931.67,0.017],[3931.65,6.239],[3931.64,0.15]],[[3931.7,42.359],[3931.71,0.147],[3931.72,0.907],[3931.73,0.03],[3931.74,0.636]]]
["binance-futures","ETHUSDT",1761449272524,[[3932.21,52.308],[3932.2,0.783],[3932.19,0.677],[3932.17,0.521],[3932.16,0.636]],[[3932.22,26.6],[3932.23,0.149],[3932.24,0.023],[3932.28,0.012],[3932.29,0.03]]]
["binance-futures","ETHUSDT",1761449347888,[[3933.43,113.734],[3933.42,0.366],[3933.41,1.931],[3933.4,0.108],[3933.38,0.084]],[[3933.44,8.01],[3933.45,0.259],[3933.46,0.048],[3933.49,4.431],[3933.5,0.018]]]
["binance-futures","ETHUSDT",1761449376018,[[3933.46,143.564],[3933.45,0.756],[3933.44,1.899],[3933.42,1.893],[3933.41,0.666]],[[3933.47,38.444],[3933.48,0.006],[3933.5,0.123],[3933.51,0.042],[3933.55,9.219]]]
["binance-futures","ETHUSDT",1761449409132,[[3931.76,20.975],[3931.75,0.035],[3931.74,0.647],[3931.72,0.666],[3931.7,0.636]],[[3931.77,167.882],[3931.78,3.803],[3931.79,0.03],[3931.8,10.384],[3931.81,0.138]]]
["binance-futures","ETHUSDT",1761449480701,[[3930.83,7.805],[3930.82,0.136],[3930.8,0.26],[3930.79,0.012],[3930.73,0.226]],[[3930.84,77.871],[3930.85,0.097],[3930.86,0.017],[3930.88,0.133],[3930.89,0.532]]]
["binance-futures","ETHUSDT",1761449520567,[[3931.13,145.67],[3931.12,0.659],[3931.11,0.011],[3931.1,0.012],[3931.09,12.5]],[[3931.14,31.708],[3931.15,0.017],[3931.16,0.011],[3931.17,0.012],[3931.18,0.06]]]
["binance-futures","ETHUSDT",1761449594156,[[3930.41,99.986],[3930.4,0.243],[3930.39,0.236],[3930.38,0.03],[3930.37,0.671]],[[3930.42,26.544],[3930.43,8.702],[3930.44,0.104],[3930.46,0.042],[3930.5,0.006]]]
["binance-futures","ETHUSDT",1761449642164,[[3931.24,20.469],[3931.23,0.047],[3931.22,0.023],[3931.2,0.018],[3931.19,0.03]],[[3931.25,149.923],[3931.26,0.023],[3931.27,0.011],[3931.29,0.006],[3931.3,0.295]]]
["binance-futures","ETHUSDT",1761449672207,[[3931.1,38.714],[3931.09,0.078],[3931.08,0.297],[3931.06,0.068],[3931.05,0.094]],[[3931.11,51.838],[3931.12,0.103],[3931.13,0.017],[3931.15,0.03],[3931.17,0.012]]]
["binance-futures","ETHUSDT",1761449762895,[[3930.16,26.001],[3930.15,0.564],[3930.14,0.458],[3930.13,0.687],[3930.12,0.351]],[[3930.17,54.356],[3930.18,0.137],[3930.19,0.017],[3930.23,0.036],[3930.24,1.118]]]
["binance-futures","ETHUSDT",1761449783728,[[3930.37,69.797],[3930.36,4.529],[3930.35,1.138],[3930.34,0.006],[3930.18,0.838]],[[3930.38,28.009],[3930.39,0.028],[3930.4,0.227],[3930.41,0.03],[3930.42,0.508]]]
["binance-futures","ETHUSDT",1761449829890,[[3930.73,102.776],[3930.72,0.035],[3930.71,0.017],[3930.69,0.03],[3930.59,0.011]],[[3930.74,62.415],[3930.75,0.185],[3930.76,0.019],[3930.77,0.637],[3930.78,0.048]]]
["binance-futures","ETHUSDT",1761449935004,[[3929.48,19.266],[3929.47,0.017],[3929.44,0.006],[3929.43,0.183],[3929.4,0.017]],[[3929.49,139.476],[3929.5,30.023],[3929.51,60.366],[3929.52,30.006],[3929.56,0.03]]]
["binance-futures","ETHUSDT",1761449973240,[[3926.63,95.188],[3926.62,0.053],[3926.61,0.784],[3926.6,4.767],[3926.57,0.006]],[[3926.64,11.756],[3926.65,0.034],[3926.66,0.667],[3926.67,0.637],[3926.68,0.266]]]
["binance-futures","ETHUSDT",1761449994468,[[3927.35,167.165],[3927.34,0.053],[3927.33,0.011],[3927.32,0.006],[3927.3,1.002]],[[3927.36,41.307],[3927.37,3.151],[3927.38,0.023],[3927.39,0.006],[3927.4,0.637]]]
["binance-futures","ETHUSDT",1761450082600,[[3927.02,106.789],[3927.01,0.017],[3927.0,0.041],[3926.98,0.015],[3926.97,0.03]],[[3927.03,53.073],[3927.04,0.416],[3927.05,0.011],[3927.06,0.609],[3927.07,0.673]]]
["binance-futures","ETHUSDT",1761450114120,[[3927.0,14.211],[3926.99,0.023],[3926.98,0.026],[3926.93,0.041],[3926.92,0.479]],[[3927.01,156.955],[3927.02,1.367],[3927.03,0.292],[3927.05,0.03],[3927.06,0.207]]]
["binance-futures","ETHUSDT",1761450141240,[[3925.67,78.139],[3925.66,48.539],[3925.65,30.097],[3925.64,30.643],[3925.63,31.025]],[[3925.68,30.542],[3925.69,0.301],[3925.7,0.011],[3925.71,0.03],[3925.73,0.006]]]
["binance-futures","ETHUSDT",1761450217544,[[3926.0,66.633],[3925.99,0.059],[3925.98,0.754],[3925.86,1.758],[3925.82,0.023]],[[3926.01,100.669],[3926.02,0.894],[3926.03,0.089],[3926.04,0.006],[3926.05,0.036]]]
["binance-futures","ETHUSDT",1761450241453,[[3924.93,1.797],[3924.92,0.006],[3924.91,0.03],[3924.9,0.03],[3924.87,0.006]],[[3924.94,147.212],[3924.95,0.037],[3924.96,0.684],[3924.99,0.637],[3925.0,0.014]]]
["binance-futures","ETHUSDT",1761450320195,[[3925.38,62.602],[3925.37,0.894],[3925.36,0.03],[3925.34,0.006],[3925.22,3.15]],[[3925.39,40.584],[3925.4,0.072],[3925.41,0.648],[3925.42,0.197],[3925.43,0.637]]]
["binance-futures","ETHUSDT",1761450353226,[[3924.17,97.963],[3924.16,0.667],[3924.15,0.041],[3924.14,0.638],[3924.12,0.656]],[[3924.18,58.011],[3924.19,0.468],[3924.2,0.011],[3924.22,0.03],[3924.23,0.012]]]
["binance-futures","ETHUSDT",1761450376452,[[3925.39,71.507],[3925.38,0.362],[3925.37,0.828],[3925.36,0.29],[3925.35,0.042]],[[3925.4,92.779],[3925.41,0.411],[3925.42,2.339],[3925.43,2.746],[3925.44,0.007]]]
["binance-futures","ETHUSDT",1761450443676,[[3925.59,20.367],[3925.58,2.569],[3925.57,0.075],[3925.54,1.061],[3925.32,0.023]],[[3925.6,69.562],[3925.61,0.676],[3925.62,0.011],[3925.65,0.006],[3925.66,0.03]]]
["binance-futures","ETHUSDT",1761450482736,[[3925.76,54.439],[3925.75,0.037],[3925.67,0.703],[3925.65,0.643],[3925.6,3.798]],[[3925.77,179.404],[3925.78,0.023],[3925.8,0.006],[3925.81,0.03],[3925.82,0.637]]]
["binance-futures","ETHUSDT",1761450544692,[[3926.3,1.104],[3926.29,0.042],[3926.28,0.012],[3926.26,1.0],[3926.25,0.012]],[[3926.31,167.674],[3926.32,0.172],[3926.33,1.301],[3926.35,0.006],[3926.36,0.012]]]
["binance-futures","ETHUSDT",1761450585032,[[3927.47,161.235],[3927.46,14.511],[3927.45,7.293],[3927.44,0.006],[3927.43,3.104]],[[3927.48,0.975],[3927.49,0.012],[3927.5,0.106],[3927.51,0.102],[3927.54,0.012]]]
["binance-futures","ETHUSDT",1761450598242,[[3927.78,42.04],[3927.77,0.023],[3927.76,0.017],[3927.75,0.476],[3927.74,1.0]],[[3927.79,70.331],[3927.8,0.076],[3927.81,0.141],[3927.82,0.006],[3927.84,1.342]]]
["binance-futures","ETHUSDT",1761450645367,[[3927.81,28.009],[3927.8,0.023],[3927.79,0.017],[3927.78,2.487],[3927.75,0.012]],[[3927.82,142.038],[3927.83,0.106],[3927.84,0.067],[3927.86,0.012],[3927.87,1.006]]]
["binance-futures","ETHUSDT",1761450722340,[[3927.96,55.033],[3927.95,0.023],[3927.94,0.011],[3927.92,0.03],[3927.91,0.801]],[[3927.97,66.468],[3927.98,0.193],[3927.99,0.011],[3928.0,0.679],[3928.02,0.012]]]
["binance-futures","ETHUSDT",1761450755571,[[3927.71,24.244],[3927.7,0.023],[3927.69,0.011],[3927.68,0.006],[3927.67,1.099]],[[3927.72,71.343],[3927.73,0.558],[3927.74,3.271],[3927.75,1.481],[3927.76,0.221]]]
["binance-futures","ETHUSDT",1761450831020,[[3928.15,131.69],[3928.14,0.023],[3928.13,0.011],[3928.11,0.042],[3928.09,0.534]],[[3928.16,19.606],[3928.17,0.017],[3928.18,0.011],[3928.19,3.702],[3928.2,5.551]]]
["binance-futures","ETHUSDT",1761450856386,[[3929.28,69.693],[3929.27,0.029],[3929.26,0.095],[3929.25,4.881],[3929.22,0.039]],[[3929.29,7.365],[3929.3,0.205],[3929.31,0.13],[3929.32,0.062],[3929.35,0.08]]]
["binance-futures","ETHUSDT",1761450889688,[[3929.53,113.943],[3929.52,0.259],[3929.51,0.028],[3929.5,0.637],[3929.47,0.724]],[[3929.54,26.084],[3929.55,0.023],[3929.56,0.061],[3929.57,0.039],[3929.58,0.279]]]
["binance-futures","ETHUSDT",1761450926820,[[3928.48,29.221],[3928.47,0.029],[3928.46,3.383],[3928.44,0.036],[3928.43,0.03]],[[3928.49,157.085],[3928.5,0.11],[3928.51,0.041],[3928.54,0.637],[3928.55,0.03]]]
["binance-futures","ETHUSDT",1761451006164,[[3927.01,30.069],[3927.0,8.037],[3926.99,0.041],[3926.98,0.062],[3926.96,1.265]],[[3927.02,61.976],[3927.03,15.178],[3927.04,2.527],[3927.05,1.506],[3927.06,3.038]]]
["binance-futures","ETHUSDT",1761451045080,[[3928.17,131.171],[3928.16,1.078],[3928.15,0.047],[3928.14,0.793],[3928.13,1.03]],[[3928.18,38.883],[3928.19,0.047],[3928.2,0.147],[3928.23,0.039],[3928.24,0.03]]]
["binance-futures","ETHUSDT",1761451143713,[[3928.86,29.591],[3928.85,0.048],[3928.84,17.147],[3928.83,0.012],[3928.82,1.036]],[[3928.87,71.467],[3928.88,0.191],[3928.89,0.173],[3928.9,0.074],[3928.91,0.862]]]
["binance-futures","ETHUSDT",1761451172634,[[3927.74,13.836],[3927.73,0.037],[3927.72,0.011],[3927.71,0.545],[3927.7,1.325]],[[3927.75,155.221],[3927.76,0.319],[3927.77,0.011],[3927.78,0.006],[3927.8,0.069]]]
["binance-futures","ETHUSDT",1761451207000,[[3929.16,17.238],[3929.15,0.006],[3929.13,0.086],[3929.12,1.272]],[[3929.17,152.506],[3929.18,0.023],[3929.19,2.076],[3929.2,0.012],[3929.21,6.099]]]
["binance-futures","ETHUSDT",1761451268232,[[3928.3,4.467],[3928.29,0.616],[3928.28,0.03],[3928.26,0.012],[3928.25,0.326]],[[3928.31,57.46],[3928.32,5.075],[3928.33,0.201],[3928.34,0.183],[3928.35,0.126]]]
["binance-futures","ETHUSDT",1761451321401,[[3928.85,207.309],[3928.84,9.604],[3928.83,11.646],[3928.82,0.269],[3928.81,0.506]],[[3928.86,14.278],[3928.87,0.017],[3928.88,0.047],[3928.9,1.814],[3928.92,0.042]]]
["binance-futures","ETHUSDT",1761451356312,[[3928.32,38.204],[3928.31,0.067],[3928.3,15.985],[3928.29,0.081],[3928.28,0.101]],[[3928.33,120.456],[3928.34,2.499],[3928.35,0.011],[3928.36,0.637],[3928.37,0.042]]]
["binance-futures","ETHUSDT",1761451455828,[[3928.33,37.03],[3928.32,0.642],[3928.31,1.544],[3928.3,35.745],[3928.29,1.513]],[[3928.34,115.569],[3928.35,3.053],[3928.36,0.035],[3928.37,0.006],[3928.38,0.03]]]
["binance-futures","ETHUSDT",1761451481176,[[3928.33,39.818],[3928.32,10.183],[3928.31,3.116],[3928.3,35.063],[3928.29,1.908]],[[3928.34,24.897],[3928.35,4.885],[3928.36,0.035],[3928.37,0.006],[3928.38,0.03]]]
["binance-futures","ETHUSDT",1761451521984,[[3928.8,30.525],[3928.79,0.63],[3928.78,0.788],[3928.77,23.296],[3928.76,1.394]],[[3928.81,101.144],[3928.82,3.017],[3928.83,0.041],[3928.84,0.661],[3928.85,1.649]]]
["binance-futures","ETHUSDT",1761451609190,[[3930.0,29.557],[3929.99,5.786],[3929.98,21.477],[3929.95,4.642],[3929.94,0.948]],[[3930.01,57.896],[3930.02,1.233],[3930.03,0.259],[3930.04,0.048],[3930.05,0.03]]]
["binance-futures","ETHUSDT",1761451654284,[[3930.14,245.496],[3930.13,27.303],[3930.12,42.642],[3930.11,0.024],[3930.07,1.0]],[[3930.15,34.191],[3930.16,3.806],[3930.17,0.494],[3930.18,1.711],[3930.19,0.042]]]
["binance-futures","ETHUSDT",1761451726639,[[3928.0,3.933],[3927.99,0.181],[3927.98,0.006],[3927.97,3.289],[3927.95,0.006]],[[3928.01,202.034],[3928.02,6.447],[3928.03,0.011],[3928.05,7.682],[3928.06,12.854]]]
["binance-futures","ETHUSDT",1761451766341,[[3927.83,165.529],[3927.82,46.157],[3927.81,35.7],[3927.8,32.538],[3927.79,1.358]],[[3927.84,65.093],[3927.85,0.814],[3927.86,0.5],[3927.87,0.341],[3927.9,0.012]]]
["binance-futures","ETHUSDT",1761451799148,[[3928.04,126.04],[3928.03,48.342],[3928.02,30.053],[3928.01,30.03],[3928.0,2.536]],[[3928.05,15.189],[3928.06,0.552],[3928.07,0.011],[3928.08,0.03],[3928.12,0.03]]]
["binance-futures","ETHUSDT",1761451884948,[[3928.07,173.861],[3928.06,0.035],[3928.05,0.065],[3928.03,0.842],[3928.02,1.844]],[[3928.08,125.131],[3928.09,0.029],[3928.1,0.017],[3928.12,0.006],[3928.13,0.03]]]
["binance-futures","ETHUSDT",1761451922005,[[3928.72,169.649],[3928.71,0.804],[3928.7,2.229],[3928.69,2.227],[3928.68,1.278]],[[3928.73,95.379],[3928.74,0.293],[3928.75,0.011],[3928.76,0.02],[3928.77,0.039]]]
["binance-futures","ETHUSDT",1761451949119,[[3929.75,110.332],[3929.74,0.855],[3929.73,0.061],[3929.72,0.006],[3929.7,1.231]],[[3929.76,35.306],[3929.77,0.053],[3929.78,0.011],[3929.79,0.006],[3929.8,2.434]]]
["binance-futures","ETHUSDT",1761452042376,[[3928.8,88.988],[3928.79,0.262],[3928.78,0.654],[3928.76,1.685],[3928.75,2.503]],[[3928.81,22.195],[3928.82,0.307],[3928.83,0.041],[3928.85,0.012],[3928.87,0.03]]]
["binance-futures","ETHUSDT",1761452090261,[[3929.42,117.69],[3929.41,1.059],[3929.4,0.017],[3929.39,1.983],[3929.38,2.32]],[[3929.43,51.091],[3929.44,30.346],[3929.45,30.067],[3929.46,30.026],[3929.47,30.014]]]
["binance-futures","ETHUSDT",1761452118979,[[3929.42,76.946],[3929.41,0.527],[3929.4,0.025],[3929.39,0.006],[3929.38,2.381]],[[3929.43,61.309],[3929.44,45.548],[3929.45,30.217],[3929.46,30.226],[3929.47,30.651]]]
["binance-futures","ETHUSDT",1761452196985,[[3928.06,71.701],[3928.05,0.264],[3928.04,0.662],[3928.03,4.733],[3928.02,0.637]],[[3928.07,17.338],[3928.08,0.55],[3928.09,0.02],[3928.1,0.633],[3928.11,2.913]]]
["binance-futures","ETHUSDT",1761452235368,[[3927.01,75.977],[3927.0,62.668],[3926.99,0.042]],[[3927.02,179.458],[3927.03,37.281],[3927.04,7.126],[3927.05,1.368],[3927.1,0.089]]]
["binance-futures","ETHUSDT",1761452311337,[[3928.25,195.57],[3928.24,0.429],[3928.23,0.24],[3928.22,1.667],[3928.21,2.255]],[[3928.26,32.598],[3928.27,0.029],[3928.28,0.177],[3928.29,0.042],[3928.32,0.26]]]
["binance-futures","ETHUSDT",1761452361252,[[3928.24,113.772],[3928.23,0.311],[3928.22,0.039],[3928.2,3.831],[3928.19,0.006]],[[3928.25,18.637],[3928.26,2.298],[3928.27,0.023],[3928.29,0.042],[3928.32,0.012]]]
["binance-futures","ETHUSDT",1761452442230,[[3929.84,19.099],[3929.83,0.035],[3929.82,0.011],[3929.81,2.043],[3929.8,1.036]],[[3929.85,115.038],[3929.86,30.161],[3929.87,0.043],[3929.88,0.254],[3929.91,0.012]]]
["binance-futures","ETHUSDT",1761452492197,[[3929.41,6.001],[3929.4,0.012],[3929.39,0.013],[3929.32,0.011],[3929.31,0.011]],[[3929.42,253.86],[3929.43,51.219],[3929.44,44.166],[3929.45,30.012],[3929.46,0.036]]]
["binance-futures","ETHUSDT",1761452527647,[[3929.58,107.862],[3929.57,0.181],[3929.56,0.642],[3929.53,1.03],[3929.52,0.036]],[[3929.59,72.977],[3929.6,2.054],[3929.61,0.011],[3929.62,0.023],[3929.63,0.048]]]
["binance-futures","ETHUSDT",1761452569359,[[3931.1,224.683],[3931.09,0.689],[3931.08,7.343],[3931.07,0.03],[3931.06,0.006]],[[3931.11,18.288],[3931.12,0.012],[3931.13,0.036],[3931.16,0.011],[3931.17,0.613]]]
["binance-futures","ETHUSDT",1761452627760,[[3933.8,151.39],[3933.79,3.471],[3933.78,11.872],[3933.77,0.006],[3933.76,7.449]],[[3933.81,24.838],[3933.82,0.786],[3933.83,0.011],[3933.85,0.012],[3933.9,0.225]]]
["binance-futures","ETHUSDT",1761452655462,[[3934.12,320.706],[3934.11,0.146],[3934.1,0.023],[3934.08,0.148],[3934.04,1.735]],[[3934.13,55.343],[3934.14,2.051],[3934.15,3.472],[3934.17,0.823],[3934.19,0.675]]]
["binance-futures","ETHUSDT",1761452688996,[[3934.47,109.583],[3934.46,0.206],[3934.45,0.017],[3934.43,0.03],[3934.37,0.653]],[[3934.48,56.077],[3934.49,2.429],[3934.5,10.111],[3934.51,0.014],[3934.52,0.907]]]
["binance-futures","ETHUSDT",1761452735977,[[3933.86,20.618],[3933.85,0.665],[3933.84,0.011],[3933.83,0.636],[3933.82,0.581]],[[3933.87,97.359],[3933.88,3.029],[3933.89,4.508],[3933.92,12.5],[3933.93,0.625]]]
["binance-futures","ETHUSDT",1761452806263,[[3934.62,151.088],[3934.61,0.709],[3934.6,0.011],[3934.59,1.451],[3934.58,0.666]],[[3934.63,14.318],[3934.64,0.264],[3934.65,1.18],[3934.66,2.113],[3934.68,0.018]]]
["binance-futures","ETHUSDT",1761452845440,[[3934.53,57.244],[3934.52,0.068],[3934.51,0.011],[3934.49,0.648],[3934.46,0.677]],[[3934.54,24.974],[3934.55,0.165],[3934.56,0.143],[3934.61,0.006],[3934.62,0.011]]]
["binance-futures","ETHUSDT",1761452930616,[[3934.82,55.268],[3934.81,0.321],[3934.8,27.146],[3934.79,0.636],[3934.78,3.08]],[[3934.83,50.73],[3934.84,0.318],[3934.85,0.257],[3934.86,0.03],[3934.88,0.012]]]
["binance-futures","ETHUSDT",1761452959108,[[3933.48,29.865],[3933.47,3.193],[3933.46,3.143],[3933.45,2.488],[3933.44,2.519]],[[3933.49,234.567],[3933.5,0.324],[3933.51,0.024],[3933.52,0.03],[3933.53,5.98]]]
["binance-futures","ETHUSDT",1761453059676,[[3935.36,85.172],[3935.35,0.401],[3935.34,0.241],[3935.32,0.012],[3935.3,0.038]],[[3935.37,65.769],[3935.38,0.16],[3935.39,0.111],[3935.4,0.742],[3935.41,3.466]]]
["binance-futures","ETHUSDT",1761453082140,[[3935.04,32.342],[3935.03,0.142],[3935.02,0.011],[3935.0,5.134],[3934.98,0.206]],[[3935.05,156.813],[3935.06,0.847],[3935.07,0.041],[3935.08,6.735],[3935.09,7.191]]]
["binance-futures","ETHUSDT",1761453132613,[[3935.05,134.828],[3935.04,13.572],[3935.03,3.072],[3935.02,0.636],[3935.01,2.895]],[[3935.06,8.731],[3935.07,0.409],[3935.08,0.085],[3935.09,0.077],[3935.12,1.17]]]
["binance-futures","ETHUSDT",1761453227076,[[3934.34,127.233],[3934.33,3.938],[3934.32,3.436],[3934.31,2.625],[3934.3,5.192]],[[3934.35,19.813],[3934.36,0.429],[3934.37,0.067],[3934.38,0.466],[3934.39,1.0]]]
["binance-futures","ETHUSDT",1761453255852,[[3936.78,321.98],[3936.77,0.053],[3936.76,0.271],[3936.74,2.655],[3936.5,16.642]],[[3936.79,18.028],[3936.8,0.077],[3936.81,1.285],[3936.84,6.601],[3937.37,0.025]]]
["binance-futures","ETHUSDT",1761453280764,[[3934.88,85.814],[3934.87,0.815],[3934.86,0.089],[3934.85,0.642],[3934.84,0.006]],[[3934.89,26.197],[3934.9,0.584],[3934.91,0.017],[3934.94,0.16],[3935.07,1.664]]]
["binance-futures","ETHUSDT",1761453378313,[[3934.07,1.096],[3934.06,0.118],[3934.05,0.08],[3934.04,0.135],[3934.02,0.714]],[[3934.08,235.576],[3934.09,17.186],[3934.1,3.696],[3934.11,0.657],[3934.12,0.006]]]
["binance-futures","ETHUSDT",1761453412397,[[3933.89,45.212],[3933.88,0.929],[3933.87,0.211],[3933.86,2.766],[3933.85,2.494]],[[3933.9,50.567],[3933.91,5.364],[3933.92,0.041],[3933.93,0.161],[3933.94,4.195]]]
["binance-futures","ETHUSDT",1761453462768,[[3933.8,23.442],[3933.79,1.117],[3933.78,0.191],[3933.77,0.03],[3933.76,2.42]],[[3933.81,181.948],[3933.82,0.215],[3933.83,0.065],[3933.84,12.667],[3933.85,3.028]]]
["binance-futures","ETHUSDT",1761453527250,[[3932.0,31.701],[3931.99,2.067],[3931.98,0.017],[3931.97,0.172],[3931.95,0.699]],[[3932.01,53.247],[3932.02,0.23],[3932.03,0.011],[3932.04,0.212],[3932.05,0.036]]]
["binance-futures","ETHUSDT",1761453585564,[[3932.33,54.295],[3932.32,0.326],[3932.31,0.837],[3932.3,1.828],[3932.29,0.042]],[[3932.34,30.941],[3932.35,0.255],[3932.36,0.191],[3932.39,0.018],[3932.4,0.212]]]
["binance-futures","ETHUSDT",1761453617340,[[3932.65,11.401],[3932.64,0.095],[3932.63,0.2],[3932.62,0.006],[3932.61,0.03]],[[3932.66,108.628],[3932.67,1.01],[3932.68,0.035],[3932.69,1.751],[3932.7,0.444]]]
["binance-futures","ETHUSDT",1761453713811,[[3932.57,154.022],[3932.56,28.299],[3932.55,0.017],[3932.54,0.03],[3932.52,1.517]],[[3932.58,35.881],[3932.59,0.101],[3932.6,0.101],[3932.61,0.078],[3932.62,0.006]]]
["binance-futures","ETHUSDT",1761453747696,[[3932.37,67.76],[3932.36,0.065],[3932.35,0.011],[3932.34,0.496],[3932.33,1.017]],[[3932.38,40.883],[3932.39,0.053],[3932.4,0.017],[3932.43,0.024],[3932.44,0.03]]]
["binance-futures","ETHUSDT",1761453863269,[[3933.22,66.075],[3933.21,6.249],[3933.2,19.897],[3933.19,0.012],[3933.18,1.296]],[[3933.23,153.423],[3933.24,0.166],[3933.25,0.048],[3933.26,0.442],[3933.27,0.988]]]
["binance-futures","ETHUSDT",1761453906345,[[3933.51,22.914],[3933.5,0.873],[3933.43,0.02],[3933.4,0.011],[3933.39,0.019]],[[3933.52,130.362],[3933.53,0.044],[3933.54,0.011],[3933.56,2.982],[3933.57,0.006]]]
["binance-futures","ETHUSDT",1761453964429,[[3933.89,22.273],[3933.88,0.062],[3933.87,0.017],[3933.86,0.006],[3933.84,2.325]],[[3933.9,70.149],[3933.91,0.221],[3933.92,0.103],[3933.93,0.72],[3933.95,3.048]]]
["binance-futures","ETHUSDT",1761454055115,[[3934.74,218.722],[3934.73,0.081],[3934.72,0.04],[3934.71,1.179],[3934.7,1.125]],[[3934.75,0.704],[3934.76,0.201],[3934.77,0.007],[3934.79,0.172],[3934.8,0.048]]]
["binance-futures","ETHUSDT",1761454083252,[[3936.58,203.316],[3936.57,1.213],[3936.56,0.353],[3936.55,1.868],[3936.54,2.832]],[[3936.59,25.266],[3936.6,0.293],[3936.61,0.017],[3936.63,0.128],[3936.66,0.036]]]
["binance-futures","ETHUSDT",1761454117796,[[3936.86,1.843],[3936.85,0.091],[3936.84,0.2],[3936.82,0.012],[3936.81,0.03]],[[3936.87,73.099],[3936.88,0.913],[3936.89,1.311],[3936.9,2.122],[3936.91,0.285]]]
["binance-futures","ETHUSDT",1761454183248,[[3936.57,204.476],[3936.56,0.035],[3936.55,0.648],[3936.54,0.514],[3936.53,3.106]],[[3936.58,20.87],[3936.59,0.173],[3936.6,0.211],[3936.61,1.796],[3936.66,0.211]]]
["binance-futures","ETHUSDT",1761454220559,[[3935.82,111.413],[3935.81,0.106],[3935.8,9.105],[3935.79,0.006],[3935.78,3.0]],[[3935.83,15.444],[3935.84,0.185],[3935.85,0.055],[3935.86,1.009],[3935.88,0.242]]]
["binance-futures","ETHUSDT",1761454295580,[[3936.77,64.269],[3936.76,3.514],[3936.75,0.843],[3936.74,0.726],[3936.73,0.796]],[[3936.78,18.422],[3936.79,1.186],[3936.8,0.965],[3936.81,0.212],[3936.82,0.736]]]
["binance-futures","ETHUSDT",1761454350039,[[3936.0,125.953],[3935.99,0.328],[3935.98,2.441],[3935.97,0.508],[3935.96,1.307]],[[3936.01,9.344],[3936.02,0.109],[3936.04,0.029],[3936.06,0.012],[3936.08,0.03]]]
["binance-futures","ETHUSDT",1761454379625,[[3936.78,217.291],[3936.77,1.975],[3936.76,0.011],[3936.75,1.147],[3936.74,0.374]],[[3936.79,25.168],[3936.8,0.247],[3936.81,0.017],[3936.82,0.636],[3936.84,0.008]]]
["binance-futures","ETHUSDT",1761454430186,[[3937.06,103.326],[3937.05,3.781],[3937.04,1.154],[3937.03,0.807],[3937.02,3.06]],[[3937.07,41.13],[3937.08,0.246],[3937.09,0.883],[3937.1,1.843],[3937.11,0.849]]]
["binance-futures","ETHUSDT",1761454518785,[[3937.13,131.729],[3937.12,5.268],[3937.11,15.146],[3937.1,1.018],[3937.09,11.724]],[[3937.14,10.253],[3937.15,0.271],[3937.16,0.012],[3937.17,0.37],[3937.18,0.154]]]
["binance-futures","ETHUSDT",1761454568322,[[3937.13,72.244],[3937.12,0.89],[3937.11,0.011],[3937.1,1.869],[3937.09,9.515]],[[3937.14,128.171],[3937.15,0.023],[3937.16,0.652],[3937.17,0.021],[3937.18,0.006]]]
["binance-futures","ETHUSDT",1761454639637,[[3939.22,32.518],[3939.21,0.017],[3939.2,0.053],[3939.19,3.043],[3939.18,15.108]],[[3939.23,124.527],[3939.24,1.173],[3939.25,0.041],[3939.27,0.006],[3939.3,0.635]]]
["binance-futures","ETHUSDT",1761454682117,[[3938.53,35.117],[3938.52,3.857],[3938.51,0.045],[3938.49,0.08],[3938.46,2.731]],[[3938.54,46.211],[3938.55,0.993],[3938.56,0.011],[3938.57,0.03],[3938.58,0.012]]]
["binance-futures","ETHUSDT",1761454696731,[[3938.0,44.737],[3937.99,0.809],[3937.98,0.29],[3937.97,0.641],[3937.96,0.93]],[[3938.01,79.349],[3938.02,0.163],[3938.03,0.869],[3938.04,0.21],[3938.05,0.03]]]
["binance-futures","ETHUSDT",1761454739330,[[3937.99,95.434],[3937.98,1.099],[3937.97,0.011],[3937.96,0.006],[3937.95,0.03]],[[3938.0,26.934],[3938.01,0.139],[3938.02,0.024],[3938.03,0.012],[3938.04,0.03]]]
["binance-futures","ETHUSDT",1761454827288,[[3936.07,32.743],[3936.06,0.086],[3936.05,0.011],[3936.04,0.266],[3936.03,1.622]],[[3936.08,174.187],[3936.09,0.756],[3936.1,0.047],[3936.11,0.673],[3936.12,0.022]]]
["binance-futures","ETHUSDT",1761454853496,[[3935.82,44.02],[3935.81,2.035],[3935.8,0.147],[3935.79,0.046],[3935.67,1.123]],[[3935.83,143.689],[3935.84,2.729],[3935.85,0.017],[3935.86,0.642],[3935.88,0.036]]]
["binance-futures","ETHUSDT",1761454930284,[[3936.59,68.426],[3936.58,0.141],[3936.57,0.08],[3936.54,0.012],[3936.53,0.611]],[[3936.6,56.985],[3936.61,13.33],[3936.62,25.491],[3936.63,0.042],[3936.64,0.636]]]
["binance-futures","ETHUSDT",1761454956006,[[3936.62,24.679],[3936.61,0.023],[3936.6,0.34],[3936.59,7.571],[3936.55,0.011]],[[3936.63,129.452],[3936.64,0.079],[3936.65,0.017],[3936.66,1.477],[3936.67,0.636]]]
["binance-futures","ETHUSDT",1761454999352,[[3935.42,157.983],[3935.41,5.311],[3935.4,8.161],[3935.39,0.979],[3935.38,2.465]],[[3935.43,8.861],[3935.44,4.228],[3935.47,0.042],[3935.5,0.253],[3935.51,0.047]]]
["binance-futures","ETHUSDT",1761455092244,[[3937.55,62.871],[3937.54,0.369],[3937.53,0.278],[3937.52,0.135],[3937.51,0.555]],[[3937.56,73.36],[3937.57,2.142],[3937.58,2.989],[3937.59,0.006],[3937.6,0.045]]]
["binance-futures","ETHUSDT",1761455121792,[[3937.54,69.742],[3937.53,0.082],[3937.52,0.011],[3937.49,0.042],[3937.47,0.011]],[[3937.55,106.932],[3937.56,1.213],[3937.57,0.038],[3937.58,0.665],[3937.59,0.006]]]
["binance-futures","ETHUSDT",1761455213472,[[3935.62,142.206],[3935.61,53.717],[3935.6,31.046],[3935.59,32.478],[3935.58,10.161]],[[3935.63,4.826],[3935.64,6.191],[3935.66,0.006],[3935.67,0.03],[3935.71,0.03]]]
["binance-futures","ETHUSDT",1761455253696,[[3935.78,18.644],[3935.77,0.017],[3935.76,0.111],[3935.75,0.139],[3935.73,2.673]],[[3935.79,147.242],[3935.8,3.989],[3935.81,1.137],[3935.82,0.527],[3935.83,12.704]]]
["binance-futures","ETHUSDT",1761455285206,[[3936.98,55.73],[3936.97,0.659],[3936.96,2.305],[3936.95,1.016],[3936.93,0.636]],[[3936.99,116.662],[3937.0,6.924],[3937.01,4.264],[3937.02,2.117],[3937.04,0.03]]]
["binance-futures","ETHUSDT",1761455338340,[[3936.78,102.0],[3936.77,0.103],[3936.76,0.149],[3936.75,5.827],[3936.74,0.648]],[[3936.79,24.152],[3936.8,12.867],[3936.81,0.029],[3936.83,0.03],[3936.86,1.0]]]
["binance-futures","ETHUSDT",1761455398588,[[3939.05,272.442],[3939.04,7.337],[3939.03,1.086],[3939.02,1.006],[3939.01,0.689]],[[3939.06,4.323],[3939.07,0.047],[3939.08,0.006],[3939.09,5.85],[3939.1,0.012]]]
["binance-futures","ETHUSDT",1761455440190,[[3939.64,72.615],[3939.63,0.21],[3939.62,3.299],[3939.61,2.563],[3939.6,3.684]],[[3939.65,30.206],[3939.66,0.545],[3939.67,1.185],[3939.68,4.471],[3939.69,4.196]]]
["binance-futures","ETHUSDT",1761455502050,[[3938.93,102.698],[3938.92,10.545],[3938.91,0.652],[3938.89,0.298],[3938.88,0.892]],[[3938.94,138.202],[3938.95,0.068],[3938.96,0.011],[3938.98,0.044],[3939.0,1.145]]]
["binance-futures","ETHUSDT",1761455535186,[[3940.26,61.993],[3940.25,0.017],[3940.24,0.056],[3940.22,0.036],[3940.09,0.023]],[[3940.27,90.85],[3940.28,0.09],[3940.29,0.491],[3940.3,2.784],[3940.31,0.03]]]
["binance-futures","ETHUSDT",1761455559756,[[3940.21,18.039],[3940.2,0.092],[3940.19,0.011],[3940.14,0.041],[3940.1,1.269]],[[3940.22,166.259],[3940.23,6.122],[3940.24,0.011],[3940.25,4.244],[3940.27,13.217]]]
["binance-futures","ETHUSDT",1761455643310,[[3939.68,18.065],[3939.67,0.031],[3939.66,0.023],[3939.64,0.283],[3939.6,0.306]],[[3939.69,244.226],[3939.7,0.263],[3939.71,5.102],[3939.72,0.641],[3939.73,0.03]]]
["binance-futures","ETHUSDT",1761455675184,[[3939.58,244.411],[3939.57,2.449],[3939.56,0.089],[3939.55,6.752],[3939.54,22.112]],[[3939.59,7.632],[3939.6,0.012],[3939.63,0.03],[3939.68,0.022],[3939.69,0.053]]]
["binance-futures","ETHUSDT",1761455726360,[[3938.18,30.855],[3938.17,0.037],[3938.16,0.023],[3938.14,2.349],[3938.12,2.031]],[[3938.19,151.764],[3938.2,3.147],[3938.21,0.156],[3938.25,0.08],[3938.26,1.509]]]
["binance-futures","ETHUSDT",1761455792725,[[3939.18,16.733],[3939.17,0.073],[3939.16,0.676],[3939.15,0.61],[3939.14,1.027]],[[3939.19,74.719],[3939.2,0.306],[3939.21,0.017],[3939.23,0.03],[3939.24,1.946]]]
["binance-futures","ETHUSDT",1761455829648,[[3939.18,74.213],[3939.17,8.207],[3939.16,1.4],[3939.14,1.027],[3939.13,0.508]],[[3939.19,5.734],[3939.2,0.333],[3939.21,0.006],[3939.23,0.03],[3939.29,0.053]]]
["binance-futures","ETHUSDT",1761455860116,[[3939.11,143.62],[3939.1,4.48],[3939.09,0.048],[3939.08,0.006],[3939.07,0.042]],[[3939.12,8.943],[3939.13,0.048],[3939.17,0.006],[3939.18,0.056],[3939.22,0.022]]]
["binance-futures","ETHUSDT",1761455954906,[[3939.43,137.806],[3939.42,2.0],[3939.41,3.154],[3939.4,5.359],[3939.39,0.695]],[[3939.44,15.555],[3939.45,0.422],[3939.46,0.017],[3939.48,0.03],[3939.49,0.012]]]
["binance-futures","ETHUSDT",1761456000408,[[3939.39,65.604],[3939.38,0.688],[3939.37,0.169],[3939.36,0.006],[3939.35,0.006]],[[3939.4,18.592],[3939.41,0.097],[3939.42,0.017],[3939.43,1.653],[3939.44,5.571]]]
["binance-futures","ETHUSDT",1761456083393,[[3938.62,47.182],[3938.61,0.097],[3938.6,0.646],[3938.59,0.139],[3938.58,0.635]],[[3938.63,138.246],[3938.64,0.399],[3938.65,0.011],[3938.67,0.03],[3938.7,0.206]]]
["binance-futures","ETHUSDT",1761456141180,[[3938.52,162.454],[3938.51,0.296],[3938.5,0.036],[3938.49,0.055],[3938.48,2.919]],[[3938.53,25.234],[3938.54,0.023],[3938.55,0.041],[3938.58,0.212],[3938.59,0.03]]]
["binance-futures","ETHUSDT",1761456177338,[[3938.79,34.565],[3938.78,0.486],[3938.77,0.036],[3938.75,0.012],[3938.6,11.699]],[[3938.8,67.113],[3938.81,4.212],[3938.82,0.217],[3938.85,0.03],[3938.86,0.045]]]
["binance-futures","ETHUSDT",1761456236525,[[3938.79,29.77],[3938.78,0.685],[3938.77,0.027],[3938.76,0.103],[3938.75,0.012]],[[3938.8,38.629],[3938.81,7.468],[3938.82,0.229],[3938.83,0.635],[3938.85,0.665]]]
["binance-futures","ETHUSDT",1761456324710,[[3938.8,85.842],[3938.79,2.317],[3938.78,0.514],[3938.77,0.039],[3938.76,1.045]],[[3938.81,25.947],[3938.82,1.067],[3938.83,0.011],[3938.84,0.635],[3938.85,10.292]]]
["binance-futures","ETHUSDT",1761456367285,[[3938.96,253.151],[3938.95,7.014],[3938.94,4.985],[3938.92,1.03],[3938.46,0.418]],[[3938.97,20.874],[3938.98,0.308],[3938.99,0.323],[3939.0,22.586],[3939.01,3.937]]]
["binance-futures","ETHUSDT",1761456459836,[[3939.1,147.197],[3939.09,0.643],[3939.08,0.295],[3939.07,0.012],[3939.06,1.045]],[[3939.11,35.855],[3939.12,0.27],[3939.13,0.023],[3939.15,0.03],[3939.17,0.012]]]
["binance-futures","ETHUSDT",1761456530280,[[3939.72,47.228],[3939.71,5.006],[3939.7,0.017],[3939.68,0.008],[3939.67,1.045]],[[3939.73,48.814],[3939.74,2.052],[3939.75,0.041],[3939.76,1.453],[3939.77,0.012]]]
["binance-futures","ETHUSDT",1761456554932,[[3939.72,55.061],[3939.71,1.693],[3939.7,1.414],[3939.69,1.098],[3939.67,1.045]],[[3939.73,24.892],[3939.74,1.58],[3939.75,2.749],[3939.76,1.715],[3939.77,0.012]]]
["binance-futures","ETHUSDT",1761456668242,[[3940.28,31.092],[3940.27,0.242],[3940.26,0.011],[3940.25,0.006],[3940.24,0.019]],[[3940.29,85.454],[3940.3,1.655],[3940.31,3.447],[3940.32,0.042],[3940.35,0.635]]]
["binance-futures","ETHUSDT",1761456694728,[[3939.7,2.251],[3939.69,0.192],[3939.68,0.546],[3939.67,1.149],[3939.66,0.065]],[[3939.71,149.208],[3939.72,0.173],[3939.73,0.017],[3939.75,0.03],[3939.77,0.012]]]
["binance-futures","ETHUSDT",1761456726217,[[3939.47,128.661],[3939.46,0.041],[3939.45,0.011],[3939.44,0.253],[3939.43,4.089]],[[3939.48,47.342],[3939.49,1.993],[3939.5,0.644],[3939.51,0.395],[3939.52,0.03]]]
["binance-futures","ETHUSDT",1761456826284,[[3939.39,32.501],[3939.38,0.869],[3939.37,2.536],[3939.36,2.5],[3939.35,1.65]],[[3939.4,66.565],[3939.41,0.194],[3939.42,0.535],[3939.44,0.784],[3939.46,1.062]]]
["binance-futures","ETHUSDT",1761456852687,[[3940.79,112.149],[3940.78,0.174],[3940.77,0.162],[3940.76,0.006],[3940.75,1.045]],[[3940.8,52.581],[3940.81,0.19],[3940.82,0.011],[3940.83,0.1],[3940.84,0.291]]]
["binance-futures","ETHUSDT",1761456933822,[[3944.54,53.968],[3944.53,0.1],[3944.52,0.017],[3944.51,0.012],[3944.49,0.03]],[[3944.55,11.212],[3944.56,0.012],[3944.59,0.006],[3944.6,0.006],[3944.66,0.022]]]
["binance-futures","ETHUSDT",1761456966879,[[3942.97,2.531],[3942.96,2.511],[3942.9,1.022],[3942.88,0.017],[3942.87,0.041]],[[3942.98,231.767],[3942.99,46.946],[3943.0,176.2],[3943.01,0.767],[3943.06,0.041]]]
["binance-futures","ETHUSDT",1761456985884,[[3941.85,102.717],[3941.84,0.017],[3941.83,0.017],[3941.79,0.671],[3941.78,0.006]],[[3941.86,25.623],[3941.87,0.047],[3941.88,0.011],[3941.89,0.006],[3941.93,0.006]]]
["binance-futures","ETHUSDT",1761457066514,[[3944.19,47.707],[3944.18,0.914],[3944.17,0.041],[3944.16,0.006],[3944.15,0.646]],[[3944.2,25.465],[3944.21,0.228],[3944.22,0.223],[3944.23,0.053],[3944.24,0.169]]]
["binance-futures","ETHUSDT",1761457104756,[[3944.31,144.324],[3944.3,0.321],[3944.29,0.011],[3944.28,0.006],[3944.27,3.388]],[[3944.32,5.888],[3944.33,0.151],[3944.34,0.41],[3944.36,3.056],[3944.4,0.223]]]
["binance-futures","ETHUSDT",1761457137852,[[3944.0,149.325],[3943.99,0.896],[3943.98,0.011],[3943.97,0.006],[3943.95,0.042]],[[3944.01,48.487],[3944.02,0.316],[3944.03,0.011],[3944.06,0.042],[3944.08,2.425]]]
["binance-futures","ETHUSDT",1761457196676,[[3945.17,167.738],[3945.16,3.4],[3945.15,0.046],[3945.14,0.006],[3945.13,0.03]],[[3945.18,9.98],[3945.19,2.524],[3945.2,0.658],[3945.21,0.006],[3945.22,0.157]]]
["binance-futures","ETHUSDT",1761457260007,[[3943.59,20.275],[3943.58,0.7],[3943.57,0.061],[3943.56,0.056],[3943.54,0.006]],[[3943.6,103.716],[3943.61,10.072],[3943.62,0.13],[3943.63,1.167],[3943.64,0.036]]]
["binance-futures","ETHUSDT",1761457303235,[[3942.8,75.338],[3942.79,1.954],[3942.78,1.341],[3942.77,0.665],[3942.76,1.48]],[[3942.81,19.886],[3942.82,0.029],[3942.83,0.011],[3942.85,0.03],[3942.86,0.327]]]
["binance-futures","ETHUSDT",1761457381022,[[3942.91,10.047],[3942.9,1.065],[3942.89,0.006],[3942.88,0.006],[3942.87,0.24]],[[3942.92,64.996],[3942.93,4.843],[3942.94,1.426],[3942.95,3.278],[3942.96,3.498]]]
["binance-futures","ETHUSDT",1761457437227,[[3943.07,378.313],[3943.06,91.049],[3943.05,6.859],[3943.04,4.22],[3943.03,0.749]],[[3943.08,1.054],[3943.12,0.018],[3943.13,0.03],[3943.14,0.006],[3943.15,0.997]]]
["binance-futures","ETHUSDT",1761457520077,[[3943.78,135.02],[3943.77,2.456],[3943.76,0.017],[3943.75,1.321],[3943.74,0.324]],[[3943.79,19.253],[3943.8,0.023],[3943.81,0.011],[3943.83,0.048],[3943.87,0.079]]]
["binance-futures","ETHUSDT",1761457553066,[[3944.12,17.173],[3944.11,2.119],[3944.1,0.011],[3944.07,0.006],[3944.06,0.03]],[[3944.13,62.51],[3944.14,0.153],[3944.15,0.645],[3944.16,0.006],[3944.17,0.664]]]
["binance-futures","ETHUSDT",1761457583560,[[3943.47,24.032],[3943.46,0.047],[3943.45,0.651],[3943.43,1.213],[3943.42,0.8]],[[3943.48,164.699],[3943.49,1.39],[3943.5,1.305],[3943.51,0.113],[3943.56,0.017]]]
["binance-futures","ETHUSDT",1761457641348,[[3943.8,4.857],[3943.79,0.071],[3943.69,0.087],[3943.68,0.059],[3942.75,13.239]],[[3943.81,241.043],[3943.82,0.812],[3943.83,2.464],[3943.84,2.421],[3943.85,4.59]]]
["binance-futures","ETHUSDT",1761457720920,[[3944.16,115.592],[3944.15,1.948],[3944.14,0.011],[3944.12,0.03],[3944.11,0.012]],[[3944.17,10.13],[3944.18,0.048],[3944.2,5.936],[3944.21,1.226],[3944.23,0.028]]]
["binance-futures","ETHUSDT",1761457758156,[[3944.79,41.348],[3944.78,4.6],[3944.77,0.011],[3944.76,0.025],[3944.75,0.03]],[[3944.8,20.287],[3944.81,2.062],[3944.82,0.507],[3944.83,1.394],[3944.84,2.525]]]
["binance-futures","ETHUSDT",1761457852314,[[3944.1,24.928],[3944.09,0.101],[3944.08,0.011],[3944.07,0.006],[3943.74,0.06]],[[3944.11,26.564],[3944.12,0.836],[3944.13,11.949],[3944.14,6.867],[3944.15,0.664]]]
["binance-futures","ETHUSDT",1761457886134,[[3943.7,76.674],[3943.69,0.197],[3943.68,0.023],[3943.66,0.03],[3943.65,0.634]],[[3943.71,35.116],[3943.72,3.186],[3943.73,0.011],[3943.74,0.719],[3943.75,0.012]]]
["binance-futures","ETHUSDT",1761457922420,[[3944.58,16.143],[3944.57,0.017],[3944.56,0.011],[3944.55,0.018],[3944.54,0.039]],[[3944.59,131.368],[3944.6,0.091],[3944.61,0.047],[3944.62,0.024],[3944.64,0.006]]]
["binance-futures","ETHUSDT",1761458009882,[[3943.41,108.628],[3943.4,0.072],[3943.39,0.011],[3943.38,3.211],[3943.36,0.042]],[[3943.42,37.546],[3943.43,0.213],[3943.44,0.245],[3943.45,0.075],[3943.46,0.029]]]
["binance-futures","ETHUSDT",1761458059188,[[3943.13,33.203],[3943.12,0.825],[3943.11,0.011],[3943.1,0.758],[3943.09,0.012]],[[3943.14,33.021],[3943.15,0.126],[3943.16,0.017],[3943.17,0.03],[3943.18,1.702]]]
["binance-futures","ETHUSDT",1761458099321,[[3943.0,39.308],[3942.99,0.096],[3942.98,1.694],[3942.97,0.018],[3942.96,0.056]],[[3943.01,89.416],[3943.02,0.298],[3943.03,0.011],[3943.04,0.163],[3943.06,0.03]]]
["binance-futures","ETHUSDT",1761458150741,[[3943.0,76.257],[3942.99,0.738],[3942.98,0.202],[3942.97,0.018],[3942.96,0.066]],[[3943.01,88.918],[3943.02,0.643],[3943.03,0.845],[3943.04,1.018],[3943.05,0.76]]]
["binance-futures","ETHUSDT",1761458215780,[[3942.06,32.847],[3942.05,0.098],[3942.04,0.011],[3942.03,0.086],[3942.02,2.043]],[[3942.07,63.162],[3942.08,0.3],[3942.09,0.029],[3942.11,0.801],[3942.12,0.892]]]
["binance-futures","ETHUSDT",1761458260505,[[3941.65,42.873],[3941.64,10.759],[3941.63,0.247],[3941.62,0.05],[3941.61,0.761]],[[3941.66,117.203],[3941.67,0.113],[3941.68,0.011],[3941.7,0.212],[3941.71,0.299]]]
["binance-futures","ETHUSDT",1761458340113,[[3942.8,11.126],[3942.79,10.882],[3942.77,0.006],[3942.73,0.042],[3942.69,0.07]],[[3942.81,107.107],[3942.82,50.033],[3942.83,33.263],[3942.84,30.931],[3942.85,0.006]]]
["binance-futures","ETHUSDT",1761458389512,[[3941.3,106.012],[3941.29,0.09],[3941.28,0.011],[3941.25,0.03],[3941.23,1.102]],[[3941.31,123.453],[3941.32,0.802],[3941.33,0.011],[3941.34,0.006],[3941.36,0.048]]]
["binance-futures","ETHUSDT",1761458456803,[[3941.85,126.165],[3941.84,15.025],[3941.83,0.023],[3941.81,0.03],[3940.85,6.628]],[[3941.86,30.41],[3941.87,5.32],[3941.88,2.456],[3941.89,0.006],[3941.9,0.665]]]
["binance-futures","ETHUSDT",1761458501650,[[3940.85,216.511],[3940.84,2.317],[3940.83,0.011],[3940.81,0.099],[3940.8,0.659]],[[3940.86,10.994],[3940.87,1.237],[3940.88,0.506],[3940.91,0.042],[3940.94,0.011]]]
["binance-futures","ETHUSDT",1761458527451,[[3941.25,180.683],[3941.24,29.05],[3941.23,0.074],[3941.22,0.643],[3941.2,0.924]],[[3941.26,58.101],[3941.27,0.212],[3941.28,0.342],[3941.29,0.045],[3941.3,0.012]]]
["binance-futures","ETHUSDT",1761458608133,[[3939.31,125.347],[3939.3,42.22],[3939.29,30.116],[3939.28,30.641],[3939.27,0.012]],[[3939.32,29.005],[3939.33,1.293],[3939.34,0.011],[3939.36,0.286],[3939.37,0.006]]]
["binance-futures","ETHUSDT",1761458632345,[[3939.32,45.757],[3939.31,43.413],[3939.3,30.077],[3939.29,30.036],[3939.28,0.893]],[[3939.33,30.812],[3939.34,1.378],[3939.35,0.011],[3939.36,0.286],[3939.37,0.012]]]
["binance-futures","ETHUSDT",1761458663535,[[3939.59,121.76],[3939.58,54.948],[3939.57,30.652],[3939.56,30.006],[3939.55,30.006]],[[3939.6,45.38],[3939.61,3.61],[3939.62,0.205],[3939.63,0.16],[3939.64,1.226]]]
["binance-futures","ETHUSDT",1761458757892,[[3939.01,35.527],[3939.0,9.949],[3938.99,0.111],[3938.98,1.363],[3938.97,0.28]],[[3939.02,176.327],[3939.03,7.825],[3939.04,10.269],[3939.05,1.262],[3939.06,0.321]]]
["binance-futures","ETHUSDT",1761458796912,[[3939.02,18.353],[3939.01,0.272],[3939.0,9.196],[3938.99,2.823],[3938.97,0.28]],[[3939.03,231.151],[3939.04,24.868],[3939.05,2.888],[3939.06,0.922],[3939.07,0.687]]]
["binance-futures","ETHUSDT",1761458820190,[[3938.83,41.902],[3938.82,0.333],[3938.81,3.126],[3938.8,4.466],[3938.79,0.082]],[[3938.84,78.266],[3938.85,4.031],[3938.86,2.527],[3938.87,1.708],[3938.88,0.006]]]
["binance-futures","ETHUSDT",1761458900244,[[3939.23,190.852],[3939.22,7.85],[3939.21,38.41],[3939.2,3.124],[3939.19,30.006]],[[3939.24,6.737],[3939.25,1.376],[3939.27,0.036],[3939.28,0.425],[3939.32,1.407]]]
["binance-futures","ETHUSDT",1761458930910,[[3939.7,43.573],[3939.69,0.049],[3939.68,0.011],[3939.66,1.042],[3939.65,0.006]],[[3939.71,93.564],[3939.72,0.393],[3939.73,0.017],[3939.74,0.692],[3939.75,1.557]]]
["binance-futures","ETHUSDT",1761458958656,[[3939.01,39.835],[3939.0,3.384],[3938.99,0.017],[3938.96,0.135],[3938.95,0.164]],[[3939.02,131.756],[3939.03,12.781],[3939.04,0.064],[3939.05,3.059],[3939.06,0.536]]]
["binance-futures","ETHUSDT",1761459009699,[[3938.43,49.723],[3938.42,0.023],[3938.41,0.041],[3938.4,0.034],[3938.36,0.012]],[[3938.44,269.055],[3938.45,9.699],[3938.46,0.211],[3938.5,0.14],[3938.51,0.006]]]
["binance-futures","ETHUSDT",1761459060684,[[3937.59,125.782],[3937.58,52.125],[3937.57,30.024],[3937.56,30.018],[3937.54,0.03]],[[3937.6,34.943],[3937.61,0.411],[3937.62,0.319],[3937.63,0.504],[3937.64,0.096]]]
["binance-futures","ETHUSDT",1761459106892,[[3939.13,60.719],[3939.12,2.169],[3939.11,0.664],[3939.09,1.015],[3938.93,15.264]],[[3939.14,73.051],[3939.15,1.185],[3939.16,0.029],[3939.17,0.357],[3939.18,0.206]]]
["binance-futures","ETHUSDT",1761459168756,[[3939.3,153.2],[3939.29,49.955],[3939.28,31.017],[3939.27,30.817],[3939.26,30.762]],[[3939.31,25.62],[3939.32,1.245],[3939.33,0.165],[3939.34,0.635],[3939.41,0.337]]]
["binance-futures","ETHUSDT",1761459214615,[[3939.67,29.898],[3939.66,0.658],[3939.65,0.017],[3939.63,0.665],[3939.62,0.012]],[[3939.68,54.881],[3939.69,1.621],[3939.7,0.011],[3939.72,0.831],[3939.73,1.485]]]
["binance-futures","ETHUSDT",1761459302430,[[3938.35,153.675],[3938.34,0.766],[3938.33,1.875],[3938.32,0.012],[3938.31,0.03]],[[3938.36,97.119],[3938.37,0.72],[3938.38,0.041],[3938.39,0.53],[3938.4,0.218]]]
["binance-futures","ETHUSDT",1761459343200,[[3938.43,7.863],[3938.42,0.036],[3938.41,0.018],[3938.4,0.018],[3938.39,0.116]],[[3938.44,76.432],[3938.45,0.965],[3938.46,0.247],[3938.47,2.046],[3938.48,5.548]]]
["binance-futures","ETHUSDT",1761459372300,[[3937.99,194.643],[3937.98,46.987],[3937.97,30.824],[3937.96,0.53],[3937.95,0.03]],[[3938.0,17.094],[3938.01,1.33],[3938.02,0.405],[3938.03,0.006],[3938.04,0.284]]]
["binance-futures","ETHUSDT",1761459428268,[[3938.7,39.023],[3938.69,0.023],[3938.68,0.011],[3938.67,0.012],[3938.64,0.036]],[[3938.71,113.931],[3938.72,1.431],[3938.73,0.017],[3938.74,0.036],[3938.75,0.54]]]
["binance-futures","ETHUSDT",1761459503012,[[3938.53,23.131],[3938.52,0.023],[3938.51,0.053],[3938.47,0.042]],[[3938.54,139.235],[3938.55,4.285],[3938.56,0.155],[3938.57,0.03],[3938.58,0.962]]]
["binance-futures","ETHUSDT",1761459546031,[[3938.32,24.232],[3938.31,7.973],[3938.3,0.011],[3938.28,0.049],[3938.27,0.092]],[[3938.33,125.855],[3938.34,2.073],[3938.35,0.73],[3938.36,0.161],[3938.39,0.647]]]
["binance-futures","ETHUSDT",1761459634362,[[3939.36,18.063],[3939.35,0.232],[3939.34,0.463],[3939.33,0.052],[3939.32,1.0]],[[3939.37,87.091],[3939.38,2.64],[3939.39,5.455],[3939.4,2.567],[3939.41,0.174]]]
["binance-futures","ETHUSDT",1761459660501,[[3941.62,37.617],[3941.61,0.047],[3941.6,0.248],[3941.59,0.012],[3941.58,1.03]],[[3941.63,60.163],[3941.64,0.073],[3941.65,0.017],[3941.66,0.03],[3941.67,0.078]]]
["binance-futures","ETHUSDT",1761459730010,[[3943.61,55.392],[3943.6,1.658],[3943.59,1.856],[3943.58,0.624],[3943.57,1.606]],[[3943.62,24.222],[3943.63,0.524],[3943.64,0.135],[3943.65,0.073],[3943.66,0.113]]]
["binance-futures","ETHUSDT",1761459755364,[[3943.02,26.8],[3943.0,7.664],[3942.89,1.124],[3942.84,0.303],[3942.82,2.912]],[[3943.03,186.586],[3943.04,0.257],[3943.05,0.011],[3943.06,0.172],[3943.07,0.006]]]
["binance-futures","ETHUSDT",1761459793412,[[3942.89,181.946],[3942.88,7.908],[3942.87,5.85],[3942.86,0.012],[3942.84,0.33]],[[3942.9,24.257],[3942.91,0.017],[3942.92,0.011],[3942.93,0.03],[3942.96,0.006]]]
["binance-futures","ETHUSDT",1761459875028,[[3942.99,203.872],[3942.98,0.029],[3942.97,0.017],[3942.96,0.006],[3942.93,0.006]],[[3943.0,154.058],[3943.01,0.378],[3943.02,0.896],[3943.03,0.802],[3943.05,0.471]]]
["binance-futures","ETHUSDT",1761459927900,[[3942.99,93.078],[3942.98,0.023],[3942.97,0.017],[3942.95,1.034],[3942.83,0.123]],[[3943.0,162.749],[3943.01,43.152],[3943.02,30.273],[3943.03,30.814],[3943.04,0.03]]]
["binance-futures","ETHUSDT",1761459940620,[[3942.99,118.208],[3942.98,0.023],[3942.97,0.017],[3942.96,0.006],[3942.95,2.216]],[[3943.0,70.607],[3943.01,2.071],[3943.02,0.261],[3943.03,0.167],[3943.04,0.012]]]
["binance-futures","ETHUSDT",1761459975769,[[3942.29,11.632],[3942.28,0.006],[3942.27,0.03],[3942.26,0.018],[3942.25,0.054]],[[3942.3,306.29],[3942.31,7.433],[3942.32,1.299],[3942.33,0.1],[3942.34,0.635]]]
["binance-futures","ETHUSDT",1761460050254,[[3942.79,157.581],[3942.78,0.155],[3942.77,0.017],[3942.76,0.03],[3942.72,0.047]],[[3942.8,49.45],[3942.81,1.203],[3942.82,0.047],[3942.84,0.243],[3942.86,0.677]]]
["binance-futures","ETHUSDT",1761460108966,[[3943.11,176.829],[3943.1,0.664],[3943.09,0.301],[3943.08,1.033],[3943.07,0.006]],[[3943.12,25.872],[3943.13,5.2],[3943.14,0.223],[3943.16,0.012],[3943.18,0.997]]]
["binance-futures","ETHUSDT",1761460167204,[[3943.11,132.867],[3943.1,27.275],[3943.09,5.632],[3943.08,1.006],[3943.07,0.006]],[[3943.12,49.099],[3943.13,6.343],[3943.14,0.847],[3943.15,0.282],[3943.16,0.012]]]
["binance-futures","ETHUSDT",1761460207212,[[3944.49,170.851],[3944.48,18.584],[3944.47,21.565],[3944.46,1.048],[3944.45,0.634]],[[3944.5,26.107],[3944.51,0.023],[3944.52,1.063],[3944.54,0.841],[3944.56,0.668]]]
["binance-futures","ETHUSDT",1761460264945,[[3944.0,66.498],[3943.99,0.333],[3943.98,0.011],[3943.97,0.665],[3943.96,0.125]],[[3944.01,97.18],[3944.02,0.93],[3944.03,0.061],[3944.04,0.006],[3944.06,0.682]]]
["binance-futures","ETHUSDT",1761460301592,[[3942.29,27.919],[3942.28,0.159],[3942.27,0.017],[3942.26,0.018]],[[3942.3,149.556],[3942.31,0.12],[3942.32,2.586],[3942.34,0.006],[3942.48,0.042]]]
["binance-futures","ETHUSDT",1761460321474,[[3941.8,27.063],[3941.79,0.229],[3941.78,0.011],[3941.77,0.006],[3941.76,1.244]],[[3941.81,333.538],[3941.82,42.059],[3941.83,30.038],[3941.86,30.0],[3941.87,30.036]]]
["binance-futures","ETHUSDT",1761460400736,[[3942.1,147.816],[3942.09,0.375],[3942.08,0.011],[3942.06,0.012],[3942.04,0.918]],[[3942.11,20.412],[3942.12,0.259],[3942.13,0.023],[3942.16,0.03],[3942.17,0.012]]]
["binance-futures","ETHUSDT",1761460431498,[[3942.47,33.373],[3942.46,0.606],[3942.45,0.011],[3942.42,0.042],[3942.4,2.531]],[[3942.48,81.737],[3942.49,0.281],[3942.5,0.677],[3942.51,1.131],[3942.52,0.012]]]
["binance-futures","ETHUSDT",1761460468716,[[3942.86,111.823],[3942.85,1.587],[3942.84,0.095],[3942.81,0.012],[3942.8,0.482]],[[3942.87,4.574],[3942.88,0.222],[3942.89,0.03],[3942.9,1.214],[3942.92,0.018]]]
["binance-futures","ETHUSDT",1761460535352,[[3942.0,113.358],[3941.99,1.465],[3941.98,0.4],[3941.96,0.08],[3941.95,0.635]],[[3942.01,35.696],[3942.02,0.192],[3942.03,0.041],[3942.05,1.036],[3942.07,0.986]]]
["binance-futures","ETHUSDT",1761460565480,[[3941.5,68.596],[3941.49,0.539],[3941.48,0.646],[3941.47,0.218],[3941.46,1.031]],[[3941.51,91.637],[3941.52,3.454],[3941.53,0.122],[3941.54,0.006],[3941.55,1.006]]]
["binance-futures","ETHUSDT",1761460600944,[[3942.21,146.384],[3942.2,1.211],[3942.19,0.396],[3942.18,1.006],[3942.15,0.03]],[[3942.22,102.057],[3942.23,0.184],[3942.24,0.289],[3942.25,0.641],[3942.26,0.006]]]
["binance-futures","ETHUSDT",1761460678371,[[3942.81,181.687],[3942.8,1.508],[3942.79,0.138],[3942.78,0.408],[3942.77,0.012]],[[3942.82,33.622],[3942.83,0.825],[3942.84,1.019],[3942.85,0.664],[3942.86,0.019]]]
["binance-futures","ETHUSDT",1761460687321,[[3942.82,230.395],[3942.81,10.99],[3942.8,0.274],[3942.79,0.136],[3942.78,0.324]],[[3942.83,6.747],[3942.84,0.323],[3942.85,0.029],[3942.86,0.019],[3942.87,0.147]]]
["binance-futures","ETHUSDT",1761460740304,[[3942.82,103.36],[3942.81,4.694],[3942.8,0.352],[3942.79,0.129],[3942.78,0.356]],[[3942.83,11.405],[3942.84,0.352],[3942.85,0.029],[3942.86,0.019],[3942.87,0.147]]]
["binance-futures","ETHUSDT",1761460788576,[[3942.82,87.102],[3942.81,7.659],[3942.8,1.544],[3942.79,0.123],[3942.78,0.713]],[[3942.83,66.993],[3942.84,0.216],[3942.85,0.045],[3942.87,1.652],[3943.25,0.016]]]
["binance-futures","ETHUSDT",1761460845365,[[3941.45,172.394],[3941.44,0.073],[3941.43,0.572],[3941.41,0.106],[3941.4,0.996]],[[3941.46,12.512],[3941.47,0.204],[3941.48,0.143],[3941.5,0.012],[3941.51,1.016]]]
["binance-futures","ETHUSDT",1761460896744,[[3941.29,178.569],[3941.28,3.157],[3941.27,0.017],[3941.26,0.456],[3941.25,1.615]],[[3941.3,19.707],[3941.31,0.207],[3941.32,0.011],[3941.34,1.169],[3941.35,0.03]]]
["binance-futures","ETHUSDT",1761460974030,[[3941.82,46.798],[3941.81,0.143],[3941.8,0.011],[3941.79,0.006],[3941.76,0.551]],[[3941.83,81.927],[3941.84,0.858],[3941.85,0.708],[3941.86,3.995],[3941.87,3.778]]]
["binance-futures","ETHUSDT",1761461017514,[[3941.47,83.228],[3941.46,0.023],[3941.45,0.805],[3941.44,0.635],[3941.43,0.334]],[[3941.48,48.354],[3941.49,0.124],[3941.5,0.017],[3941.52,0.253],[3941.53,3.285]]]
["binance-futures","ETHUSDT",1761461096100,[[3942.85,3.817],[3942.84,0.012],[3942.81,0.042],[3942.8,0.006],[3942.77,0.006]],[[3942.86,112.729],[3942.87,1.202],[3942.88,2.08],[3942.89,0.036],[3942.9,0.684]]]
["binance-futures","ETHUSDT",1761461142348,[[3943.47,181.541],[3943.46,0.067],[3943.45,0.652],[3943.44,0.012],[3943.41,0.765]],[[3943.48,0.627],[3943.49,2.788],[3943.5,4.449],[3943.51,3.056],[3943.52,0.006]]]
["binance-futures","ETHUSDT",1761461154944,[[3943.6,17.801],[3943.59,0.125],[3943.56,0.112],[3943.52,0.029],[3943.5,0.898]],[[3943.61,199.946],[3943.62,0.831],[3943.63,6.147],[3943.64,0.006],[3943.66,0.03]]]
["binance-futures","ETHUSDT",1761461192250,[],[[3942.0,110.059],[3942.01,41.073],[3942.02,196.313],[3942.03,324.161],[3942.04,0.066]]]
["binance-futures","ETHUSDT",1761461266868,[[3942.35,1.004],[3942.34,0.029],[3942.33,0.011],[3942.31,0.036],[3942.27,0.011]],[[3942.36,305.915],[3942.37,0.029],[3942.38,0.011],[3942.39,1.82],[3942.4,0.036]]]
["binance-futures","ETHUSDT",1761461297275,[[3942.35,40.427],[3942.34,0.029],[3942.33,0.011],[3942.32,0.008],[3942.31,0.036]],[[3942.36,129.591],[3942.37,1.364],[3942.38,0.011],[3942.4,0.042],[3942.43,0.008]]]
["binance-futures","ETHUSDT",1761461375363,[[3941.58,147.31],[3941.57,8.795],[3941.56,0.125],[3941.55,0.653],[3941.54,0.061]],[[3941.59,29.374],[3941.6,0.455],[3941.61,0.011],[3941.63,0.03],[3941.64,0.006]]]
["binance-futures","ETHUSDT",1761461409147,[[3942.07,4.746],[3942.06,5.759],[3942.05,0.006],[3942.04,0.006],[3942.02,0.042]],[[3942.08,68.848],[3942.09,39.722],[3942.1,37.56],[3942.11,30.006],[3942.12,30.659]]]
["binance-futures","ETHUSDT",1761461447486,[[3942.36,40.121],[3942.35,0.023],[3942.34,0.023],[3942.33,0.072],[3942.32,1.116]],[[3942.37,83.441],[3942.38,0.643],[3942.39,0.011],[3942.4,0.012],[3942.42,0.03]]]
["binance-futures","ETHUSDT",1761461528918,[[3941.25,181.526],[3941.24,52.816],[3941.23,30.75],[3941.22,30.647],[3941.21,3.874]],[[3941.26,1.054],[3941.27,0.19],[3941.28,0.153],[3941.29,0.797],[3941.3,0.042]]]
["binance-futures","ETHUSDT",1761461588610,[[3942.49,371.37],[3942.48,12.045],[3942.47,0.047],[3942.46,0.013],[3942.43,0.03]],[[3942.5,41.811],[3942.51,0.091],[3942.52,0.73],[3942.54,0.006],[3942.55,0.677]]]
["binance-futures","ETHUSDT",1761461601213,[[3942.49,191.809],[3942.48,12.039],[3942.47,0.041],[3942.46,0.006],[3942.42,0.023]],[[3942.5,49.798],[3942.51,0.146],[3942.52,0.724],[3942.54,0.014],[3942.55,1.312]]]
["binance-futures","ETHUSDT",1761461698617,[[3942.47,222.691],[3942.46,0.065],[3942.45,0.011],[3942.42,0.006],[3942.4,0.036]],[[3942.48,42.556],[3942.49,0.158],[3942.5,0.425],[3942.51,0.635],[3942.52,0.719]]]
["binance-futures","ETHUSDT",1761461721170,[[3942.47,282.33],[3942.46,6.825],[3942.45,0.095],[3942.43,0.635],[3942.23,0.056]],[[3942.48,24.902],[3942.49,0.294],[3942.5,0.346],[3942.52,1.719],[3942.54,0.683]]]
["binance-futures","ETHUSDT",1761461777005,[[3943.27,151.912],[3943.26,0.435],[3943.25,0.011],[3943.24,0.006],[3943.2,0.054]],[[3943.28,52.726],[3943.29,0.823],[3943.3,0.193],[3943.31,0.006],[3943.32,0.076]]]
["binance-futures","ETHUSDT",1761461834862,[[3943.96,44.601],[3943.95,0.035],[3943.94,0.011],[3943.92,0.036],[3943.75,0.045]],[[3943.97,106.181],[3943.98,0.283],[3943.99,0.737],[3944.0,15.601],[3944.01,0.574]]]
["binance-futures","ETHUSDT",1761461879568,[[3942.39,199.893],[3942.38,46.636],[3942.37,30.833],[3942.36,30.102],[3942.35,30.028]],[[3942.4,20.295],[3942.41,0.813],[3942.45,0.962],[3942.47,0.175],[3942.48,4.604]]]
["binance-futures","ETHUSDT",1761461950904,[[3943.0,26.622],[3942.99,0.053],[3942.98,0.062],[3942.93,0.023],[3942.89,0.017]],[[3943.01,182.792],[3943.02,3.078],[3943.03,2.568],[3943.04,3.834],[3943.05,7.931]]]
["binance-futures","ETHUSDT",1761462011400,[[3943.31,149.631],[3943.3,0.029],[3943.29,0.011],[3943.28,3.633],[3943.27,32.302]],[[3943.32,33.479],[3943.33,0.124],[3943.34,0.057],[3943.35,0.036],[3943.36,0.006]]]
["binance-futures","ETHUSDT",1761462036747,[[3942.49,34.09],[3942.48,0.149],[3942.47,0.75],[3942.46,0.006],[3942.43,0.011]],[[3942.5,189.04],[3942.51,0.123],[3942.52,0.017],[3942.53,0.635],[3942.56,0.036]]]
["binance-futures","ETHUSDT",1761462124891,[[3940.79,7.682],[3940.78,0.056],[3940.76,0.012],[3940.74,0.03],[3940.72,3.121]],[[3940.8,256.577],[3940.81,24.232],[3940.82,0.793],[3940.83,1.071],[3940.87,1.677]]]
["binance-futures","ETHUSDT",1761462160260,[[3940.63,128.493],[3940.62,2.678],[3940.61,0.145],[3940.6,0.18],[3940.59,3.922]],[[3940.64,46.374],[3940.65,1.074],[3940.66,0.011],[3940.67,0.006],[3940.71,1.012]]]
["binance-futures","ETHUSDT",1761462215619,[[3940.96,55.83],[3940.95,2.419],[3940.94,0.094],[3940.93,0.777],[3940.92,6.394]],[[3940.97,61.408],[3940.98,0.112],[3940.99,0.053],[3941.0,7.019],[3941.01,0.012]]]
["binance-futures","ETHUSDT",1761462296929,[[3942.64,172.303],[3942.63,0.059],[3942.62,0.011],[3942.61,38.376],[3942.6,32.025]],[[3942.65,27.171],[3942.66,0.059],[3942.67,0.021],[3942.68,0.012],[3942.69,0.106]]]
["binance-futures","ETHUSDT",1761462335586,[[3942.99,201.663],[3942.98,62.358],[3942.97,30.664],[3942.96,30.012],[3942.95,0.012]],[[3943.0,30.377],[3943.01,0.079],[3943.02,0.19],[3943.03,1.427],[3943.04,0.018]]]
["binance-futures","ETHUSDT",1761462363216,[[3943.7,81.735],[3943.69,0.297],[3943.68,0.657],[3943.67,1.03],[3943.64,0.057]],[[3943.71,32.998],[3943.72,0.097],[3943.73,0.011],[3943.74,0.094],[3943.75,0.03]]]
["binance-futures","ETHUSDT",1761462438956,[[3943.4,18.495],[3943.39,0.104],[3943.38,2.693],[3943.37,3.429],[3943.36,0.018]],[[3943.41,83.276],[3943.42,0.709],[3943.43,17.558],[3943.44,53.176],[3943.45,0.048]]]
["binance-futures","ETHUSDT",1761462511943,[[3943.23,164.681],[3943.22,0.057],[3943.21,0.011],[3943.2,0.012]],[[3943.24,34.83],[3943.25,2.112],[3943.26,0.295],[3943.27,0.006],[3943.28,0.752]]]
["binance-futures","ETHUSDT",1761462572400,[[3943.86,110.016],[3943.85,3.927],[3943.84,0.023],[3943.83,0.006],[3943.81,0.03]],[[3943.87,116.147],[3943.88,4.236],[3943.89,0.011],[3943.92,0.103],[3943.93,1.04]]]
["binance-futures","ETHUSDT",1761462575731,[[3943.86,68.169],[3943.85,3.849],[3943.84,0.023],[3943.83,0.006],[3943.81,0.03]],[[3943.87,156.173],[3943.88,4.296],[3943.89,0.011],[3943.92,0.006],[3943.93,0.15]]]
["binance-futures","ETHUSDT",1761462640555,[[3943.4,76.922],[3943.39,2.537],[3943.38,8.958],[3943.37,6.383],[3943.36,0.319]],[[3943.41,7.543],[3943.42,0.041],[3943.43,0.012],[3943.45,0.277],[3943.51,0.006]]]
["binance-futures","ETHUSDT",1761462702820,[[3942.87,43.791],[3942.86,22.917],[3942.85,3.03],[3942.84,0.689],[3942.83,0.744]],[[3942.88,81.831],[3942.89,0.681],[3942.9,0.305],[3942.91,0.03],[3942.92,1.245]]]
["binance-futures","ETHUSDT",1761462794305,[[3941.98,92.915],[3941.97,2.952],[3941.96,0.576],[3941.95,0.03],[3941.94,6.819]],[[3941.99,137.676],[3942.0,14.855],[3942.01,0.627],[3942.02,0.155],[3942.03,0.157]]]
["binance-futures","ETHUSDT",1761462848688,[[3942.73,23.358],[3942.72,0.889],[3942.71,1.179],[3942.69,0.018],[3942.25,0.007]],[[3942.74,64.507],[3942.75,0.05],[3942.76,0.675],[3942.77,0.006],[3942.78,0.069]]]
["binance-futures","ETHUSDT",1761462952224,[[3942.88,30.066],[3942.87,57.8],[3942.86,30.095],[3942.85,30.153],[3942.84,1.259]],[[3942.89,36.225],[3942.9,0.11],[3942.91,0.041],[3942.92,0.772],[3942.93,0.131]]]
["binance-futures","ETHUSDT",1761463013299,[[3943.66,24.338],[3943.65,37.22],[3943.64,1.758],[3943.63,3.614],[3943.62,1.472]],[[3943.67,68.966],[3943.68,0.857],[3943.69,0.043],[3943.7,1.642],[3943.71,0.646]]]
["binance-futures","ETHUSDT",1761463026440,[[3943.66,193.486],[3943.65,50.37],[3943.64,1.758],[3943.63,3.569],[3943.62,1.472]],[[3943.67,31.412],[3943.68,0.931],[3943.69,0.019],[3943.71,1.244],[3943.75,1.229]]]
["binance-futures","ETHUSDT",1761463122926,[[3944.01,21.128],[3944.0,0.453],[3943.99,2.436],[3943.98,0.06],[3943.95,1.269]],[[3944.02,153.765],[3944.03,0.06],[3944.04,2.469],[3944.05,2.427],[3944.06,0.64]]]
["binance-futures","ETHUSDT",1761463147919,[[3943.97,8.445],[3943.96,0.266],[3943.95,0.169],[3943.91,1.02],[3943.9,0.148]],[[3943.98,287.772],[3943.99,0.313],[3944.0,4.763],[3944.01,4.076],[3944.02,9.025]]]
["binance-futures","ETHUSDT",1761463192372,[[3943.35,1.583],[3943.34,0.006],[3943.33,0.13],[3943.32,0.042],[3943.26,4.836]],[[3943.36,241.107],[3943.37,48.977],[3943.38,30.017],[3943.39,32.425],[3943.4,2.417]]]
["binance-futures","ETHUSDT",1761463275864,[[3942.85,76.401],[3942.84,10.303],[3942.83,4.565],[3942.82,0.006],[3942.81,0.094]],[[3942.86,48.864],[3942.87,4.279],[3942.88,4.147],[3942.89,1.911],[3942.9,1.989]]]
["binance-futures","ETHUSDT",1761463307443,[[3942.39,149.445],[3942.38,0.67],[3942.37,0.011],[3942.36,0.169],[3942.35,0.635]],[[3942.4,134.942],[3942.41,0.044],[3942.42,0.011],[3942.43,0.03],[3942.45,0.012]]]
["binance-futures","ETHUSDT",1761463410824,[[3942.55,28.433],[3942.54,0.047],[3942.53,2.297],[3942.47,0.011],[3942.44,0.011]],[[3942.56,316.409],[3942.57,7.743],[3942.58,31.642],[3942.59,0.101],[3942.6,1.277]]]
["binance-futures","ETHUSDT",1761463446480,[[3942.2,172.131],[3942.19,8.436],[3942.18,0.682],[3942.14,0.012],[3942.13,0.011]],[[3942.21,280.227],[3942.22,46.299],[3942.23,30.038],[3942.24,30.012],[3942.25,31.018]]]
["binance-futures","ETHUSDT",1761463508379,[[3942.33,59.638],[3942.32,8.069],[3942.31,0.017],[3942.3,1.006],[3942.29,0.034]],[[3942.34,80.55],[3942.35,32.543],[3942.36,30.579],[3942.37,30.027],[3942.4,1.9]]]
["binance-futures","ETHUSDT",1761463563327,[[3941.58,88.972],[3941.57,11.764],[3941.56,6.495],[3941.55,0.951],[3941.54,3.095]],[[3941.59,30.624],[3941.6,0.184],[3941.61,1.311],[3941.62,2.773],[3941.63,0.329]]]
["binance-futures","ETHUSDT",1761463609064,[[3940.71,119.555],[3940.7,0.658],[3940.69,0.011],[3940.68,0.006],[3940.67,0.03]],[[3940.72,14.643],[3940.73,0.027],[3940.75,0.044],[3940.78,0.014],[3940.8,0.036]]]
["binance-futures","ETHUSDT",1761463628071,[[3941.11,55.534],[3941.1,8.6],[3941.09,0.035],[3941.08,0.036],[3941.04,1.423]],[[3941.12,14.897],[3941.13,0.192],[3941.14,0.006],[3941.15,0.012],[3941.19,0.651]]]
["binance-futures","ETHUSDT",1761463691041,[[3941.89,124.2],[3941.88,10.797],[3941.87,0.018],[3941.86,1.909],[3941.85,10.123]],[[3941.9,45.737],[3941.91,0.06],[3941.92,0.011],[3941.93,0.048],[3941.94,0.034]]]
["binance-futures","ETHUSDT",1761463760623,[[3939.42,97.049],[3939.41,38.403],[3939.4,30.029],[3939.38,30.006],[3939.37,0.338]],[[3939.43,7.896],[3939.44,0.404],[3939.45,0.006],[3939.46,0.036],[3939.52,0.017]]]
["binance-futures","ETHUSDT",1761463814256,[[3940.9,110.879],[3940.89,0.658],[3940.88,0.017],[3940.87,12.159],[3940.86,3.456]],[[3940.91,15.627],[3940.92,0.065],[3940.93,2.054],[3940.99,0.023],[3941.02,0.041]]]
["binance-futures","ETHUSDT",1761463884685,[[3940.81,24.649],[3940.8,2.934],[3940.79,2.059],[3940.78,1.957],[3940.77,9.282]],[[3940.82,85.617],[3940.83,0.144],[3940.84,0.011],[3940.86,0.006],[3940.87,0.042]]]
["binance-futures","ETHUSDT",1761463939157,[[3940.27,143.482],[3940.26,0.032],[3940.25,0.017],[3940.23,0.065],[3940.22,20.488]],[[3940.28,0.966],[3940.29,0.036],[3940.32,0.012],[3940.33,0.019],[3940.36,0.012]]]
["binance-futures","ETHUSDT",1761464023740,[[3940.46,27.983],[3940.45,6.61],[3940.44,0.272],[3940.43,0.157],[3940.42,0.03]],[[3940.47,62.388],[3940.48,0.277],[3940.49,5.486],[3940.5,7.648],[3940.51,0.012]]]
["binance-futures","ETHUSDT",1761464065956,[[3941.39,40.45],[3941.38,0.789],[3941.37,0.061],[3941.36,2.275],[3941.35,0.042]],[[3941.4,65.233],[3941.41,6.746],[3941.42,0.023],[3941.43,0.709],[3941.44,0.039]]]
["binance-futures","ETHUSDT",1761464098173,[[3941.48,59.619],[3941.47,0.088],[3941.46,3.063],[3941.45,1.03],[3941.44,0.177]],[[3941.49,41.38],[3941.5,0.33],[3941.51,0.706],[3941.52,0.014],[3941.53,0.05]]]
["binance-futures","ETHUSDT",1761464134969,[[3947.0,114.522],[3946.99,5.142],[3946.98,23.873],[3946.97,0.018],[3946.96,0.024]],[[3947.01,10.78],[3947.02,0.141],[3947.03,0.03],[3947.06,0.161],[3947.09,0.645]]]
["binance-futures","ETHUSDT",1761464191394,[[3945.27,35.892],[3945.26,0.138],[3945.25,0.353],[3945.23,0.125],[3945.22,4.442]],[[3945.28,138.158],[3945.29,17.011],[3945.3,1.66],[3945.31,0.882],[3945.32,0.67]]]
["binance-futures","ETHUSDT",1761464223516,[[3945.13,29.239],[3945.12,0.648],[3945.11,1.062],[3945.1,0.042],[3945.09,0.061]],[[3945.14,192.9],[3945.15,0.346],[3945.16,0.017],[3945.17,0.036],[3945.18,9.716]]]
["binance-futures","ETHUSDT",1761464293537,[[3945.79,122.159],[3945.78,0.199],[3945.77,0.023],[3945.41,3.852],[3944.05,0.03]],[[3945.8,161.669],[3945.81,1.199],[3945.82,0.011],[3945.83,0.618],[3945.84,0.218]]]
["binance-futures","ETHUSDT",1761464320732,[[3947.96,39.079],[3947.95,0.04],[3947.94,0.017],[3947.9,0.012],[3947.89,0.011]],[[3947.97,114.115],[3947.98,0.762],[3947.99,0.089],[3948.0,0.096],[3948.01,0.756]]]
["binance-futures","ETHUSDT",1761464376394,[[3948.0,28.271],[3947.99,5.529],[3947.98,0.011],[3947.96,0.839],[3947.94,0.023]],[[3948.01,252.561],[3948.02,7.81],[3948.03,3.576],[3948.04,0.646],[3948.05,7.245]]]
["binance-futures","ETHUSDT",1761464419862,[[3947.99,82.064],[3947.98,0.035],[3947.97,0.017],[3947.95,0.478],[3947.89,0.653]],[[3948.0,59.08],[3948.01,0.395],[3948.02,0.85],[3948.04,0.873],[3948.05,5.963]]]
["binance-futures","ETHUSDT",1761464463541,[[3948.65,59.336],[3948.64,0.25],[3948.63,0.012],[3948.61,0.062],[3948.6,0.006]],[[3948.66,6.842],[3948.67,0.139],[3948.69,0.12],[3948.7,0.878],[3948.72,0.681]]]
["binance-futures","ETHUSDT",1761464466643,[[3949.26,22.21],[3949.25,7.795],[3949.24,0.035],[3949.2,0.018],[3949.19,0.03]],[[3949.27,232.65],[3949.28,0.523],[3949.29,0.705],[3949.3,0.006],[3949.32,0.332]]]
["binance-futures","ETHUSDT",1761464512773,[[3948.25,62.384],[3948.24,23.209],[3948.23,1.348],[3948.22,0.634],[3948.21,0.012]],[[3948.26,1.773],[3948.27,0.049],[3948.28,0.006],[3948.3,0.131],[3948.31,0.03]]]
["binance-futures","ETHUSDT",1761464579250,[[3949.24,98.647],[3949.23,0.257],[3949.22,0.011],[3949.2,0.941],[3949.16,0.006]],[[3949.25,18.672],[3949.26,1.721],[3949.27,0.053],[3949.28,6.388],[3949.3,0.11]]]
["binance-futures","ETHUSDT",1761464629370,[[3949.23,21.377],[3949.22,0.046],[3949.21,0.011],[3949.2,0.042],[3949.16,0.265]],[[3949.24,302.799],[3949.25,67.975],[3949.26,31.311],[3949.27,41.463],[3949.28,31.213]]]
["binance-futures","ETHUSDT",1761464713556,[[3949.24,297.168],[3949.23,29.052],[3949.22,0.837],[3949.21,0.817],[3949.2,1.297]],[[3949.25,11.705],[3949.26,0.214],[3949.27,5.943],[3949.28,0.007],[3949.32,0.011]]]
["binance-futures","ETHUSDT",1761464765149,[[3950.39,105.082],[3950.38,0.703],[3950.37,0.011],[3950.35,0.063],[3950.34,0.042]],[[3950.4,31.848],[3950.41,0.719],[3950.42,0.061],[3950.45,0.633],[3950.47,0.633]]]
["binance-futures","ETHUSDT",1761464819292,[[3951.42,22.335],[3951.41,0.221],[3951.4,0.041],[3951.37,0.042],[3951.34,0.011]],[[3951.43,56.399],[3951.44,0.128],[3951.45,0.011],[3951.46,0.03],[3951.47,0.012]]]
["binance-futures","ETHUSDT",1761464860092,[[3952.79,199.685],[3952.78,0.071],[3952.77,0.011],[3952.76,2.855],[3952.75,15.019]],[[3952.8,33.386],[3952.81,0.16],[3952.82,0.011],[3952.83,0.251],[3952.84,0.712]]]
["binance-futures","ETHUSDT",1761464873258,[[3953.29,268.172],[3953.28,18.704],[3953.27,0.16],[3953.26,0.232],[3953.25,0.5]],[[3953.3,11.132],[3953.31,0.806],[3953.33,0.068],[3953.34,0.135],[3953.36,0.508]]]
["binance-futures","ETHUSDT",1761464906610,[[3954.01,20.818],[3954.0,11.423],[3953.99,0.104],[3953.97,0.012],[3953.94,0.011]],[[3954.02,115.314],[3954.03,0.023],[3954.04,0.011],[3954.06,0.03],[3954.09,0.006]]]
["binance-futures","ETHUSDT",1761464968241,[[3952.27,146.271],[3952.26,1.501],[3952.25,0.041],[3952.24,0.275],[3952.2,0.036]],[[3952.28,132.691],[3952.29,0.041],[3952.3,0.011],[3952.32,0.036],[3952.4,0.39]]]
["binance-futures","ETHUSDT",1761464995981,[[3951.21,9.086],[3951.2,0.029],[3951.19,0.036],[3951.18,0.027],[3951.17,0.012]],[[3951.22,72.501],[3951.23,0.042],[3951.24,0.686],[3951.26,0.671],[3951.27,0.038]]]
["binance-futures","ETHUSDT",1761465069190,[[3950.71,272.017],[3950.7,0.639],[3950.69,109.095],[3950.68,51.636],[3950.67,30.024]],[[3950.72,0.004],[3950.73,0.006],[3950.76,0.042],[3950.8,0.065],[3950.82,0.517]]]
["binance-futures","ETHUSDT",1761465100836,[[3951.17,10.665],[3951.16,0.567],[3951.15,0.375],[3951.13,0.042],[3951.09,0.686]],[[3951.18,314.884],[3951.19,0.056],[3951.2,0.044],[3951.21,0.038],[3951.22,0.068]]]
["binance-futures","ETHUSDT",1761465153633,[[3949.57,50.586],[3949.56,2.278],[3949.55,10.215],[3949.54,0.006],[3949.53,0.006]],[[3949.58,37.202],[3949.59,0.273],[3949.6,0.017],[3949.61,0.03],[3949.62,0.012]]]
["binance-futures","ETHUSDT",1761465208320,[[3949.12,121.863],[3949.11,1.398],[3949.1,0.211],[3949.09,0.768],[3949.08,0.012]],[[3949.13,40.225],[3949.14,0.038],[3949.15,0.023],[3949.17,0.616],[3949.19,0.012]]]
["binance-futures","ETHUSDT",1761465257822,[[3949.85,53.353],[3949.84,0.071],[3949.83,0.017],[3949.82,0.145],[3949.81,0.05]],[[3949.86,180.715],[3949.87,0.027],[3949.88,0.702],[3949.89,0.488],[3949.9,0.131]]]
["binance-futures","ETHUSDT",1761465275354,[[3949.32,23.888],[3949.31,0.017],[3949.3,0.011],[3949.29,0.006],[3949.26,24.86]],[[3949.33,212.818],[3949.34,2.018],[3949.35,0.687],[3949.36,0.021],[3949.38,0.759]]]
["binance-futures","ETHUSDT",1761465337730,[[3949.89,147.796],[3949.88,48.137],[3949.87,30.023],[3949.86,30.071],[3949.85,0.036]],[[3949.9,9.414],[3949.91,0.022],[3949.93,1.336],[3949.94,0.053],[3949.95,0.019]]]
["binance-futures","ETHUSDT",1761465391215,[[3949.13,133.235],[3949.12,6.675],[3949.11,0.011],[3949.1,0.722],[3949.09,0.03]],[[3949.14,40.213],[3949.15,0.052],[3949.16,0.011],[3949.19,0.006],[3949.2,0.771]]]
["binance-futures","ETHUSDT",1761465447960,[[3949.55,260.545],[3949.54,63.091],[3949.53,30.615],[3949.52,33.103],[3949.51,38.882]],[[3949.56,8.368],[3949.57,0.036],[3949.58,0.092],[3949.6,1.402],[3949.66,0.023]]]
["binance-futures","ETHUSDT",1761465504337,[[3949.61,31.486],[3949.6,0.212],[3949.59,0.117],[3949.56,0.186],[3948.64,4.062]],[[3949.62,146.724],[3949.63,3.31],[3949.64,2.349],[3949.65,0.799],[3949.66,0.587]]]
["binance-futures","ETHUSDT",1761465553128,[[3949.49,138.51],[3949.48,51.926],[3949.47,48.247],[3949.46,35.218],[3949.45,30.721]],[[3949.5,22.956],[3949.51,0.067],[3949.52,0.041],[3949.53,0.006],[3949.54,0.012]]]
["binance-futures","ETHUSDT",1761465624008,[[3950.8,137.587],[3950.79,0.65],[3950.78,0.011],[3950.77,0.006],[3950.76,0.691]],[[3950.81,13.544],[3950.82,0.011],[3950.83,0.011],[3950.85,0.036],[3950.86,0.006]]]
["binance-futures","ETHUSDT",1761465661414,[[3951.79,86.151],[3951.78,4.357],[3951.77,0.011],[3951.76,0.006],[3951.75,0.03]],[[3951.8,37.604],[3951.81,0.023],[3951.82,0.011],[3951.83,0.006],[3951.84,3.044]]]
["binance-futures","ETHUSDT",1761465682849,[[3952.72,82.826],[3952.71,1.738],[3952.7,0.011],[3952.68,0.639],[3952.67,0.319]],[[3952.73,3.018],[3952.74,0.017],[3952.75,0.03],[3952.76,0.012],[3952.79,0.03]]]
["binance-futures","ETHUSDT",1761465726770,[[3953.55,205.637],[3953.54,0.275],[3953.53,0.017],[3953.52,0.042],[3953.5,0.835]],[[3953.56,24.885],[3953.57,0.258],[3953.58,0.644],[3953.6,0.186],[3953.61,0.732]]]
["binance-futures","ETHUSDT",1761465779859,[[3950.71,45.778],[3950.7,0.65],[3950.69,0.011],[3950.68,0.006],[3950.67,0.048]],[[3950.72,218.046],[3950.73,0.713],[3950.74,0.011],[3950.76,0.012],[3950.77,0.03]]]
["binance-futures","ETHUSDT",1761465820969,[[3950.99,58.122],[3950.98,1.239],[3950.97,0.017],[3950.95,0.014],[3950.94,0.994]],[[3951.0,79.905],[3951.01,0.323],[3951.02,0.011],[3951.03,0.03],[3951.04,0.1]]]
["binance-futures","ETHUSDT",1761465891001,[[3950.0,163.504],[3949.99,0.063],[3949.98,0.011],[3949.96,0.036],[3949.92,0.011]],[[3950.01,111.208],[3950.02,0.282],[3950.03,0.662],[3950.04,0.006],[3950.05,0.012]]]
["binance-futures","ETHUSDT",1761465916908,[[3949.99,23.929],[3949.98,1.26],[3949.97,0.029],[3949.96,2.496],[3949.95,1.122]],[[3950.0,66.189],[3950.01,1.597],[3950.02,0.041],[3950.04,0.33],[3950.05,8.373]]]
["binance-futures","ETHUSDT",1761465976123,[[3953.3,17.721],[3953.29,0.232],[3953.28,0.023],[3953.26,0.077],[3953.22,0.023]],[[3953.31,180.165],[3953.32,43.841],[3953.33,30.073],[3953.34,30.006],[3953.35,10.645]]]
["binance-futures","ETHUSDT",1761466018903,[[3952.65,12.819],[3952.64,0.135],[3952.63,6.017],[3952.59,0.02],[3952.58,0.011]],[[3952.66,235.911],[3952.67,0.023],[3952.68,0.017],[3952.7,0.03],[3952.74,1.282]]]
["binance-futures","ETHUSDT",1761466074684,[[3953.78,146.441],[3953.77,1.021],[3953.76,0.011],[3953.75,0.008],[3953.74,12.527]],[[3953.79,105.683],[3953.8,0.762],[3953.81,0.011],[3953.82,0.08],[3953.84,0.02]]]
["binance-futures","ETHUSDT",1761466125309,[[3953.19,151.627],[3953.18,0.816],[3953.17,0.263],[3953.16,0.27],[3953.15,0.03]],[[3953.2,14.408],[3953.21,0.018],[3953.22,0.03],[3953.25,0.006],[3953.26,0.615]]]
["binance-futures","ETHUSDT",1761466172796,[[3954.86,75.154],[3954.85,2.857],[3954.84,0.011],[3954.83,0.014],[3954.82,0.03]],[[3954.87,101.217],[3954.88,0.266],[3954.89,0.011],[3954.9,1.011],[3954.91,0.069]]]
["binance-futures","ETHUSDT",1761466184509,[[3954.33,12.222],[3954.32,0.06],[3954.28,0.012],[3954.26,0.03]],[[3954.34,291.75],[3954.35,22.992],[3954.36,0.017],[3954.37,36.162],[3954.38,0.006]]]
["binance-futures","ETHUSDT",1761466225219,[[3954.0,38.056],[3953.99,0.156],[3953.98,0.017],[3953.97,0.006],[3953.96,0.03]],[[3954.01,178.424],[3954.02,30.044],[3954.03,0.011],[3954.04,0.036],[3954.06,2.528]]]
["binance-futures","ETHUSDT",1761466292406,[[3953.67,238.487],[3953.66,1.424],[3953.65,0.017],[3953.64,0.036],[3953.63,0.038]],[[3953.68,66.095],[3953.69,0.06],[3953.7,0.011],[3953.71,0.006],[3953.72,0.012]]]
["binance-futures","ETHUSDT",1761466357485,[[3953.99,272.765],[3953.98,1.116],[3953.97,0.187],[3953.96,0.159],[3953.95,0.157]],[[3954.0,118.303],[3954.01,0.855],[3954.02,0.011],[3954.03,0.006],[3954.04,0.042]]]
["binance-futures","ETHUSDT",1761466433424,[[3953.99,270.975],[3953.98,3.872],[3953.97,0.689],[3953.96,0.717],[3953.95,1.157]],[[3954.0,148.355],[3954.01,39.756],[3954.02,30.024],[3954.03,31.135],[3954.04,0.048]]]
["binance-futures","ETHUSDT",1761466480728,[[3953.99,337.585],[3953.98,4.602],[3953.97,1.43],[3953.96,0.99],[3953.95,1.635]],[[3954.0,53.329],[3954.01,1.607],[3954.02,0.018],[3954.03,0.006],[3954.04,0.042]]]
["binance-futures","ETHUSDT",1761466538496,[[3954.89,294.728],[3954.88,7.945],[3954.87,219.91],[3954.86,79.139],[3954.85,30.653]],[[3954.9,14.36],[3954.91,0.078],[3954.92,0.05],[3954.94,0.053],[3954.97,3.383]]]
["binance-futures","ETHUSDT",1761466585164,[[3954.52,494.824],[3954.51,3.52],[3954.5,2.223],[3954.49,3.238],[3954.48,2.55]],[[3954.53,38.548],[3954.54,0.329],[3954.55,0.017],[3954.57,0.017],[3954.73,19.244]]]
["binance-futures","ETHUSDT",1761466604673,[[3954.44,344.39],[3954.43,1.756],[3954.42,1.289],[3954.41,1.228],[3954.4,1.216]],[[3954.45,130.444],[3954.46,0.023],[3954.47,0.023],[3954.48,1.996],[3954.49,3.679]]]
["binance-futures","ETHUSDT",1761466636722,[[3953.29,225.578],[3953.28,2.483],[3953.27,0.626],[3953.26,0.34],[3953.25,0.619]],[[3953.3,51.86],[3953.31,0.023],[3953.32,0.047],[3953.33,0.012],[3953.34,1.0]]]
["binance-futures","ETHUSDT",1761466697052,[[3949.62,16.43],[3949.61,0.089],[3949.6,0.157],[3949.59,0.056],[3949.52,0.644]],[[3949.63,284.869],[3949.64,2.035],[3949.65,2.749],[3949.66,3.177],[3949.67,1.271]]]
["binance-futures","ETHUSDT",1761466722805,[[3950.66,100.298],[3950.65,0.545],[3950.64,0.011],[3950.63,0.077],[3950.62,0.012]],[[3950.67,222.893],[3950.68,3.056],[3950.69,0.017],[3950.7,0.2],[3950.71,0.411]]]
["binance-futures","ETHUSDT",1761466777248,[[3950.29,14.187],[3950.28,1.483],[3950.27,0.05],[3950.26,0.867],[3950.25,0.483]],[[3950.3,210.683],[3950.31,2.667],[3950.32,0.011],[3950.33,0.006],[3950.34,0.663]]]
["binance-futures","ETHUSDT",1761466834848,[[3950.53,196.442],[3950.52,37.385],[3950.51,0.053],[3950.5,0.006],[3950.48,0.006]],[[3950.54,19.786],[3950.55,0.029],[3950.56,0.011],[3950.57,0.006],[3950.6,2.362]]]
["binance-futures","ETHUSDT",1761466889509,[[3950.54,42.29],[3950.53,0.257],[3950.52,0.627],[3950.5,0.508],[3950.49,0.633]],[[3950.55,105.392],[3950.56,0.942],[3950.57,0.017],[3950.58,0.012],[3950.59,0.03]]]
["binance-futures","ETHUSDT",1761466964143,[[3951.69,95.165],[3951.68,49.643],[3951.67,0.023],[3951.65,0.096],[3951.63,1.0]],[[3951.7,18.214],[3951.71,0.835],[3951.72,0.696],[3951.73,0.006],[3951.74,3.03]]]
["binance-futures","ETHUSDT",1761466977168,[[3951.6,5.57],[3951.59,0.038],[3951.58,0.03],[3951.54,1.759],[3951.53,1.969]],[[3951.61,304.319],[3951.62,0.385],[3951.63,9.301],[3951.64,2.433],[3951.65,2.5]]]
["binance-futures","ETHUSDT",1761467038794,[[3951.3,58.429],[3951.29,0.764],[3951.28,0.011],[3951.27,1.0],[3951.24,0.639]],[[3951.31,146.698],[3951.32,0.287],[3951.33,0.054],[3951.34,0.03],[3951.36,0.018]]]
["binance-futures","ETHUSDT",1761467101761,[[3951.0,110.593],[3950.99,44.22],[3950.98,36.325],[3950.97,30.012],[3950.96,0.669]],[[3951.01,15.007],[3951.02,0.185],[3951.03,0.028],[3951.04,0.571],[3951.05,0.006]]]
["binance-futures","ETHUSDT",1761467170100,[[3950.51,26.915],[3950.5,0.112],[3950.49,1.456],[3950.48,0.698],[3950.27,3.21]],[[3950.52,178.27],[3950.53,4.293],[3950.54,0.011],[3950.55,2.667],[3950.56,0.253]]]
["binance-futures","ETHUSDT",1761467231666,[[3950.46,85.666],[3950.45,44.077],[3950.44,30.289],[3950.43,30.698],[3950.42,0.225]],[[3950.47,35.394],[3950.48,0.672],[3950.49,0.101],[3950.5,0.04],[3950.52,16.156]]]
["binance-futures","ETHUSDT",1761467307672,[[3951.99,71.944],[3951.98,0.463],[3951.97,0.011],[3951.96,0.012],[3951.93,0.03]],[[3952.0,45.157],[3952.01,0.153],[3952.02,0.703],[3952.03,0.006],[3952.08,0.06]]]
["binance-futures","ETHUSDT",1761467348165,[[3952.39,272.255],[3952.38,55.517],[3952.37,32.543],[3952.36,30.006],[3952.35,30.048]],[[3952.4,3.589],[3952.41,1.177],[3952.42,0.012],[3952.46,0.012],[3952.48,0.058]]]
["binance-futures","ETHUSDT",1761467431945,[[3952.99,23.314],[3952.98,0.783],[3952.97,0.011],[3952.95,0.036],[3952.94,0.012]],[[3953.0,70.1],[3953.01,0.215],[3953.02,0.644],[3953.03,0.633],[3953.04,2.622]]]
["binance-futures","ETHUSDT",1761467435502,[[3952.99,24.411],[3952.98,0.869],[3952.97,0.05],[3952.95,0.036],[3952.94,0.012]],[[3953.0,65.084],[3953.01,0.215],[3953.02,0.644],[3953.03,0.633],[3953.04,2.622]]]
["binance-futures","ETHUSDT",1761467495283,[[3952.99,115.992],[3952.98,16.431],[3952.97,0.612],[3952.96,0.559],[3952.95,6.553]],[[3953.0,25.309],[3953.01,0.253],[3953.02,0.211],[3953.04,0.222],[3953.06,0.377]]]
["binance-futures","ETHUSDT",1761467536405,[[3952.4,7.031],[3952.39,1.12],[3952.36,0.119],[3952.35,0.042],[3952.34,0.006]],[[3952.41,201.072],[3952.42,0.029],[3952.43,2.557],[3952.44,5.673],[3952.45,21.871]]]
["binance-futures","ETHUSDT",1761467594292,[[3951.24,2.412],[3951.23,0.231],[3951.22,0.006],[3951.21,0.412],[3951.2,0.006]],[[3951.25,109.727],[3951.26,0.662],[3951.27,0.011],[3951.28,0.259],[3951.29,2.068]]]
["binance-futures","ETHUSDT",1761467629891,[[3950.55,39.775],[3950.54,21.648],[3950.53,0.018],[3950.52,30.028],[3950.51,30.006]],[[3950.56,69.356],[3950.57,0.077],[3950.58,0.968],[3950.59,0.068],[3950.6,0.639]]]
["binance-futures","ETHUSDT",1761467696564,[[3951.43,1.674],[3951.42,0.038],[3951.4,0.006],[3951.37,0.012],[3951.33,0.042]],[[3951.44,293.718],[3951.45,2.586],[3951.46,0.011],[3951.48,5.002],[3951.49,3.165]]]
["binance-futures","ETHUSDT",1761467737981,[[3950.35,118.822],[3950.34,44.051],[3950.33,30.713],[3950.32,35.439],[3950.31,3.0]],[[3950.36,27.623],[3950.37,0.023],[3950.39,1.796],[3950.4,0.006],[3950.41,0.119]]]
["binance-futures","ETHUSDT",1761467798751,[[3949.3,58.865],[3949.29,53.222],[3949.28,31.377],[3949.27,30.012],[3949.26,0.012]],[[3949.31,94.672],[3949.32,0.041],[3949.33,0.011],[3949.34,0.131],[3949.41,1.329]]]
["binance-futures","ETHUSDT",1761467844756,[[3949.29,103.788],[3949.28,99.298],[3949.27,0.023],[3949.25,0.267],[3949.24,0.042]],[[3949.3,120.922],[3949.31,0.035],[3949.32,2.627],[3949.33,0.712],[3949.34,0.126]]]
["binance-futures","ETHUSDT",1761467901709,[[3949.14,202.175],[3949.13,46.702],[3949.12,30.664],[3949.11,30.018],[3949.1,12.506]],[[3949.15,14.56],[3949.16,0.106],[3949.17,0.03],[3949.19,0.012],[3949.2,0.018]]]
["binance-futures","ETHUSDT",1761467910538,[[3949.63,214.475],[3949.62,52.336],[3949.61,30.023],[3949.6,30.028],[3949.59,0.101]],[[3949.64,17.704],[3949.65,0.047],[3949.66,0.012],[3949.68,5.151],[3949.69,0.042]]]
["binance-futures","ETHUSDT",1761468001873,[[3952.32,87.526],[3952.31,0.086],[3952.3,0.011],[3952.28,0.03],[3952.21,0.011]],[[3952.33,201.018],[3952.34,2.506],[3952.35,0.011],[3952.37,0.663],[3952.46,5.369]]]
["binance-futures","ETHUSDT",1761468019332,[[3952.32,102.859],[3952.31,0.164],[3952.3,0.011],[3952.29,0.556],[3952.28,0.741]],[[3952.33,97.216],[3952.34,0.035],[3952.35,0.011],[3952.36,0.594],[3952.37,2.766]]]
["binance-futures","ETHUSDT",1761468075224,[[3953.19,249.036],[3953.18,52.372],[3953.17,30.296],[3953.16,31.012],[3953.12,43.072]],[[3953.2,46.833],[3953.21,1.403],[3953.22,0.122],[3953.23,0.683],[3953.24,0.036]]]
["binance-futures","ETHUSDT",1761468130634,[[3953.97,60.643],[3953.96,3.564],[3953.95,0.011],[3953.94,0.03],[3953.93,0.012]],[[3953.98,110.908],[3953.99,7.694],[3954.0,19.093],[3954.01,0.205],[3954.02,0.69]]]
["binance-futures","ETHUSDT",1761468173251,[[3954.49,255.4],[3954.48,32.48],[3954.47,30.059],[3954.46,32.919],[3954.45,2.48]],[[3954.5,241.353],[3954.51,2.235],[3954.52,0.041],[3954.53,0.118],[3954.55,0.012]]]
["binance-futures","ETHUSDT",1761468225684,[[3955.52,165.657],[3955.51,0.203],[3955.5,0.231],[3955.49,0.385],[3955.44,0.012]],[[3955.53,127.577],[3955.54,2.399],[3955.55,10.746],[3955.56,0.639],[3955.57,0.117]]]
["binance-futures","ETHUSDT",1761468264101,[[3955.99,62.515],[3955.98,0.151],[3955.97,0.095],[3955.95,0.03],[3955.94,0.012]],[[3956.0,111.917],[3956.01,0.029],[3956.02,0.186],[3956.03,2.372],[3956.04,2.13]]]
["binance-futures","ETHUSDT",1761468279912,[[3955.99,30.868],[3955.98,0.079],[3955.97,0.017],[3955.95,0.03],[3955.9,16.547]],[[3956.0,98.968],[3956.01,0.912],[3956.02,0.978],[3956.03,1.74],[3956.04,0.304]]]
["binance-futures","ETHUSDT",1761468343977,[[3956.52,259.426],[3956.51,0.041],[3956.5,22.345],[3956.49,15.008],[3956.48,47.888]],[[3956.53,51.693],[3956.54,0.036],[3956.55,6.246],[3956.56,0.054],[3956.58,0.235]]]
["binance-futures","ETHUSDT",1761468366636,[[3956.61,222.231],[3956.6,3.667],[3956.59,0.017],[3956.57,0.012],[3956.56,0.036]],[[3956.62,30.269],[3956.63,0.023],[3956.64,0.047],[3956.66,0.682],[3956.68,0.73]]]
["binance-futures","ETHUSDT",1761468395158,[[3956.99,139.545],[3956.98,1.392],[3956.97,1.558],[3956.96,0.388],[3956.95,0.044]],[[3957.0,17.214],[3957.01,0.012],[3957.02,0.639],[3957.05,0.794],[3957.06,0.017]]]
["binance-futures","ETHUSDT",1761468445704,[[3957.59,90.513],[3957.58,2.277],[3957.57,1.531],[3957.56,1.1],[3957.55,2.742]],[[3957.6,18.336],[3957.61,0.26],[3957.62,0.217],[3957.64,0.153],[3957.66,0.335]]]
["binance-futures","ETHUSDT",1761468489949,[[3957.59,11.403],[3957.58,0.006],[3957.57,0.011],[3957.56,0.011],[3957.55,0.042]],[[3957.6,269.868],[3957.61,57.578],[3957.62,30.047],[3957.63,42.506],[3957.64,32.364]]]
["binance-futures","ETHUSDT",1761468529137,[[3955.12,95.667],[3955.11,0.662],[3955.1,0.532],[3955.09,0.7],[3955.08,0.03]],[[3955.13,125.204],[3955.14,0.023],[3955.15,0.011],[3955.17,0.03],[3955.28,1.838]]]
["binance-futures","ETHUSDT",1761468586164,[[3955.15,234.699],[3955.14,2.284],[3955.13,27.332],[3955.12,0.851],[3955.11,0.036]],[[3955.16,13.956],[3955.18,0.012],[3955.2,0.036],[3955.22,1.616],[3955.27,0.01]]]
["binance-futures","ETHUSDT",1761468658788,[[3956.16,26.615],[3956.15,0.797],[3956.14,70.477],[3956.1,0.023],[3956.09,0.03]],[[3956.17,202.265],[3956.18,0.136],[3956.19,0.011],[3956.2,0.006],[3956.22,2.274]]]
["binance-futures","ETHUSDT",1761468707671,[[3955.08,35.226],[3955.07,0.227],[3955.06,0.055],[3955.05,0.669],[3955.04,11.285]],[[3955.09,62.696],[3955.1,0.065],[3955.11,0.011],[3955.12,0.185],[3955.14,0.057]]]
["binance-futures","ETHUSDT",1761468713268,[[3955.08,114.756],[3955.07,0.3],[3955.06,0.055],[3955.05,3.08],[3955.04,11.419]],[[3955.09,16.335],[3955.1,0.042],[3955.12,0.2],[3955.14,0.042],[3955.21,0.011]]]
["binance-futures","ETHUSDT",1761468774039,[[3955.48,189.053],[3955.47,13.101],[3955.46,5.407],[3955.45,1.323],[3955.44,1.017]],[[3955.49,20.169],[3955.5,0.445],[3955.51,0.262],[3955.52,7.398],[3955.53,1.459]]]
["binance-futures","ETHUSDT",1761468829526,[[3955.84,236.748],[3955.83,0.655],[3955.82,0.017],[3955.81,1.0],[3955.8,0.018]],[[3955.85,8.697],[3955.86,0.036],[3955.91,0.03],[3955.93,0.011],[3955.95,1.704]]]
["binance-futures","ETHUSDT",1761468880682,[],[[3960.14,231.286],[3960.15,0.644],[3960.16,0.006],[3960.17,8.672],[3960.18,2.301]]]
["binance-futures","ETHUSDT",1761468913504,[[3959.04,69.113],[3959.03,0.104],[3959.02,0.041],[3959.01,0.942],[3959.0,0.006]],[[3959.05,28.2],[3959.06,0.059],[3959.07,0.201],[3959.08,0.084],[3959.09,0.078]]]
["binance-futures","ETHUSDT",1761468968310,[[3958.23,112.116],[3958.22,1.297],[3958.21,0.019],[3958.2,0.668],[3958.19,0.13]],[[3958.24,7.232],[3958.25,0.184],[3958.27,0.024],[3958.28,0.282],[3958.32,0.26]]]
["binance-futures","ETHUSDT",1761469018685,[[3956.59,59.163],[3956.58,0.922],[3956.57,0.649],[3956.56,0.036],[3956.55,1.036]],[[3956.6,143.123],[3956.61,0.017],[3956.62,0.041],[3956.64,0.006],[3956.65,0.038]]]
["binance-futures","ETHUSDT",1761469026758,[[3955.83,19.348],[3955.82,2.108],[3955.81,0.075],[3955.8,0.086],[3955.79,0.37]],[[3955.84,232.314],[3955.85,0.642],[3955.86,0.011],[3955.87,0.16],[3955.88,0.16]]]
["binance-futures","ETHUSDT",1761469072644,[[3956.84,59.908],[3956.83,0.679],[3956.82,0.334],[3956.81,0.012],[3956.76,0.011]],[[3956.85,152.867],[3956.86,0.023],[3956.87,0.011],[3956.88,0.006],[3956.89,0.036]]]
["binance-futures","ETHUSDT",1761469130856,[[3958.42,118.989],[3958.41,11.58],[3958.4,0.024],[3958.39,2.302],[3958.38,0.189]],[[3958.43,6.244],[3958.44,0.017],[3958.45,0.006],[3958.47,0.03],[3958.5,0.026]]]
["binance-futures","ETHUSDT",1761469163574,[[3958.4,43.391],[3958.39,4.731],[3958.38,0.017],[3958.36,0.036],[3958.34,0.069]],[[3958.41,226.632],[3958.42,0.035],[3958.43,0.041],[3958.44,0.006],[3958.45,0.283]]]
["binance-futures","ETHUSDT",1761469227756,[[3959.2,161.451],[3959.19,20.868],[3959.18,14.104],[3959.17,50.094],[3959.16,1.839]],[[3959.21,44.034],[3959.22,0.059],[3959.23,0.011],[3959.26,0.08],[3959.28,0.006]]]
["binance-futures","ETHUSDT",1761469269475,[[3958.2,54.731],[3958.19,0.065],[3958.18,3.272],[3958.15,0.042],[3958.14,0.006]],[[3958.21,335.058],[3958.22,0.105],[3958.23,0.011],[3958.24,0.03],[3958.3,9.98]]]
["binance-futures","ETHUSDT",1761469320140,[[3956.58,171.552],[3956.57,42.742],[3956.56,30.023],[3956.55,0.006],[3956.53,30.042]],[[3956.59,30.845],[3956.6,0.029],[3956.61,0.011],[3956.62,3.042],[3956.63,0.03]]]
["binance-futures","ETHUSDT",1761469364526,[[3958.16,30.197],[3958.15,3.9],[3958.14,1.717],[3958.13,2.289],[3958.12,1.684]],[[3958.17,60.975],[3958.18,0.107],[3958.19,0.089],[3958.2,0.846],[3958.21,0.012]]]
["binance-futures","ETHUSDT",1761469416194,[[3956.85,178.427],[3956.84,0.122],[3956.83,0.674],[3956.81,19.947],[3956.79,0.958]],[[3956.86,22.034],[3956.87,0.023],[3956.88,0.277],[3956.89,0.03],[3956.91,0.006]]]
["binance-futures","ETHUSDT",1761469463880,[[3956.4,61.711],[3956.39,2.361],[3956.38,0.011],[3956.37,0.012],[3956.36,0.03]],[[3956.41,34.815],[3956.42,0.017],[3956.43,0.041],[3956.44,0.312],[3956.45,0.506]]]
["binance-futures","ETHUSDT",1761469508088,[[3955.93,29.578],[3955.92,0.655],[3955.91,0.011],[3955.9,0.036],[3955.89,29.189]],[[3955.94,134.324],[3955.95,0.034],[3955.96,3.176],[3955.97,0.042],[3955.99,0.432]]]
["binance-futures","ETHUSDT",1761469522179,[[3955.78,4.208],[3955.77,0.006],[3955.76,0.011],[3955.69,0.011],[3955.66,0.034]],[[3955.79,321.26],[3955.8,2.502],[3955.81,0.765],[3955.82,9.081],[3955.83,2.513]]]
["binance-futures","ETHUSDT",1761469576410,[[3955.34,75.788],[3955.33,3.212],[3955.32,0.332],[3955.31,0.267],[3955.3,0.897]],[[3955.35,67.558],[3955.36,46.117],[3955.37,0.168],[3955.38,0.744],[3955.39,0.03]]]
["binance-futures","ETHUSDT",1761469627285,[[3957.39,3.569],[3957.38,0.017],[3957.37,0.006],[3957.36,0.047],[3957.35,0.011]],[[3957.4,261.527],[3957.41,0.342],[3957.42,0.011],[3957.45,2.459],[3957.47,0.162]]]
["binance-futures","ETHUSDT",1761469672911,[[3958.83,57.824],[3958.82,2.388],[3958.81,0.011],[3958.8,0.055],[3958.79,0.03]],[[3958.84,145.3],[3958.85,0.66],[3958.86,0.565],[3958.87,0.748],[3958.88,0.006]]]
["binance-futures","ETHUSDT",1761469724928,[[3958.34,65.609],[3958.33,3.341],[3958.32,0.917],[3958.31,2.03],[3958.3,0.644]],[[3958.35,94.618],[3958.36,8.702],[3958.37,26.859],[3958.38,0.18],[3958.4,0.165]]]
["binance-futures","ETHUSDT",1761469769856,[[3958.57,176.142],[3958.56,5.74],[3958.55,0.054],[3958.54,0.006],[3958.52,0.767]],[[3958.58,41.171],[3958.59,0.023],[3958.6,0.29],[3958.61,0.707],[3958.62,0.632]]]
["binance-futures","ETHUSDT",1761469833011,[[3958.89,29.102],[3958.88,0.955],[3958.86,0.012],[3958.85,0.03],[3958.81,0.041]],[[3958.9,109.48],[3958.91,0.379],[3958.92,0.029],[3958.93,3.03],[3958.97,0.35]]]
["binance-futures","ETHUSDT",1761469870507,[[3958.45,13.506],[3958.44,0.145],[3958.43,0.687],[3958.42,0.023],[3958.41,0.793]],[[3958.46,370.257],[3958.47,3.267],[3958.48,11.851],[3958.49,7.216],[3958.5,3.004]]]
["binance-futures","ETHUSDT",1761469891547,[[3957.23,8.45],[3957.22,0.017],[3957.21,45.419],[3957.2,0.024],[3957.19,0.03]],[[3957.24,344.298],[3957.25,40.354],[3957.26,0.334],[3957.29,0.068],[3957.32,0.028]]]
["binance-futures","ETHUSDT",1761469963598,[[3957.16,135.346],[3957.15,3.611],[3957.14,0.29],[3957.13,0.006],[3957.12,0.65]],[[3957.17,51.391],[3957.18,0.017],[3957.19,0.017],[3957.2,0.036],[3957.21,1.0]]]
["binance-futures","ETHUSDT",1761469978644,[[3957.16,315.056],[3957.15,0.176],[3957.14,4.912],[3957.13,8.561],[3957.12,56.588]],[[3957.17,78.499],[3957.18,0.281],[3957.19,0.095],[3957.2,0.404],[3957.21,1.0]]]
["binance-futures","ETHUSDT",1761470030041,[[3956.57,71.752],[3956.56,1.636],[3956.55,3.051],[3956.54,0.05],[3956.53,0.71]],[[3956.58,88.495],[3956.59,0.533],[3956.6,0.125],[3956.61,0.078],[3956.62,1.144]]]
["binance-futures","ETHUSDT",1761470083368,[[3957.13,37.721],[3957.12,1.402],[3957.11,0.011],[3957.1,0.257],[3957.09,0.966]],[[3957.14,91.165],[3957.15,0.73],[3957.16,2.457],[3957.17,0.661],[3957.18,0.03]]]
["binance-futures","ETHUSDT",1761470135623,[[3958.77,316.969],[3958.76,33.73],[3958.75,0.036],[3958.74,0.006],[3958.73,2.51]],[[3958.78,39.985],[3958.79,0.322],[3958.8,0.017],[3958.81,0.162],[3958.83,0.169]]]
["binance-futures","ETHUSDT",1761470204006,[[3958.99,178.922],[3958.98,4.54],[3958.97,12.629],[3958.96,2.945],[3958.95,2.573]],[[3959.0,111.383],[3959.01,0.394],[3959.02,3.387],[3959.03,0.706],[3959.04,3.162]]]
["binance-futures","ETHUSDT",1761470250581,[[3958.77,287.601],[3958.76,11.466],[3958.75,14.361],[3958.74,1.356],[3958.73,1.227]],[[3958.78,101.056],[3958.79,0.65],[3958.8,19.619],[3958.81,0.072],[3958.82,0.051]]]
["binance-futures","ETHUSDT",1761470309341,[[3958.79,366.446],[3958.78,63.471],[3958.77,33.923],[3958.76,30.03],[3958.75,30.0]],[[3958.8,71.002],[3958.81,0.424],[3958.82,0.041],[3958.84,0.013],[3958.85,0.012]]]
["binance-futures","ETHUSDT",1761470311173,[[3958.99,343.387],[3958.98,34.36],[3958.97,57.976],[3958.96,32.688],[3958.95,33.914]],[[3959.0,125.2],[3959.01,0.023],[3959.02,0.041],[3959.03,0.006],[3959.05,0.16]]]
["binance-futures","ETHUSDT",1761470357902,[[3962.97,137.061],[3962.96,0.042],[3962.95,0.642],[3962.92,0.006],[3962.89,3.797]],[[3962.98,44.583],[3962.99,0.017],[3963.0,0.023],[3963.05,1.141],[3963.07,0.011]]]
["binance-futures","ETHUSDT",1761470403531,[[3964.21,22.107],[3964.2,0.059],[3964.19,0.012]],[[3964.22,150.366],[3964.23,0.197],[3964.24,0.011],[3964.26,0.261],[3964.27,0.012]]]
["binance-futures","ETHUSDT",1761470437061,[[3960.0,37.383],[3959.99,0.047],[3959.98,0.017],[3959.96,0.006],[3959.95,0.03]],[[3960.01,166.223],[3960.02,1.636],[3960.03,1.833],[3960.04,8.442],[3960.05,0.03]]]
["binance-futures","ETHUSDT",1761470492258,[[3961.75,229.569],[3961.74,0.412],[3961.73,2.541],[3961.71,3.322],[3961.7,8.344]],[[3961.76,120.958],[3961.77,0.023],[3961.78,0.011],[3961.79,0.03],[3961.8,0.012]]]
["binance-futures","ETHUSDT",1761470535913,[[3965.18,28.384],[3965.17,0.648],[3965.16,0.217],[3965.15,0.03],[3965.12,0.017]],[[3965.19,99.263],[3965.2,31.768],[3965.21,34.392],[3965.22,30.006],[3965.23,0.006]]]
["binance-futures","ETHUSDT",1761470574119,[[3973.59,111.724],[3973.58,0.011],[3973.55,0.13],[3973.53,19.014],[3973.51,0.041]],[[3973.6,119.74],[3973.61,0.006],[3973.62,0.03],[3973.66,0.006],[3973.68,0.03]]]
["binance-futures","ETHUSDT",1761470593399,[[3974.98,217.957],[3974.97,0.658],[3974.96,0.011],[3974.93,0.03],[3974.9,0.011]],[[3974.99,3.229],[3975.0,0.012],[3975.01,0.03],[3975.06,0.011],[3975.08,0.011]]]
["binance-futures","ETHUSDT",1761470614579,[[3975.74,186.059],[3975.73,5.447],[3975.72,0.646],[3975.71,0.126],[3975.7,0.629]],[[3975.75,46.801],[3975.76,0.017],[3975.77,0.066],[3975.78,0.051],[3975.84,0.011]]]
["binance-futures","ETHUSDT",1761470668853,[[3984.79,84.317],[3984.78,0.011],[3984.77,0.041],[3984.74,0.456],[3984.73,0.042]],[[3984.8,3.648],[3984.81,0.006],[3984.83,0.628],[3984.84,1.003],[3984.89,1.329]]]
["binance-futures","ETHUSDT",1761470683710,[[3985.65,34.803],[3985.64,0.023],[3985.62,0.321],[3985.6,0.012],[3985.58,0.011]],[[3985.66,51.146],[3985.67,0.017],[3985.68,0.012],[3985.71,0.042],[3985.78,3.079]]]
["binance-futures","ETHUSDT",1761470711099,[[3982.32,45.76],[3982.31,0.651],[3982.3,0.8],[3982.29,0.006],[3982.27,0.006]],[[3982.33,43.342],[3982.34,0.023],[3982.35,0.011],[3982.36,0.006],[3982.37,0.03]]]
["binance-futures","ETHUSDT",1761470752542,[[3983.06,49.938],[3983.05,0.328],[3983.04,8.661],[3983.01,0.006],[3983.0,1.64]],[[3983.07,47.138],[3983.08,0.017],[3983.09,0.011],[3983.1,0.03],[3983.33,0.031]]]
["binance-futures","ETHUSDT",1761470782344,[[3986.71,39.367],[3986.7,3.663],[3986.69,6.919],[3986.68,0.038],[3986.64,0.017]],[[3986.72,147.09],[3986.73,0.418],[3986.74,0.645],[3986.8,0.012],[3986.95,0.011]]]
["binance-futures","ETHUSDT",1761470823170,[[3985.99,228.389],[3985.98,0.023],[3985.97,0.011],[3985.96,3.171],[3985.91,2.36]],[[3986.0,18.862],[3986.01,0.053],[3986.02,0.017],[3986.05,0.308],[3986.08,0.006]]]
["binance-futures","ETHUSDT",1761470858370,[[3992.18,45.503],[3992.17,2.774],[3992.16,17.072],[3992.15,0.012],[3992.14,0.006]],[[3992.19,140.769],[3992.2,42.282],[3992.21,0.047],[3992.22,0.006],[3992.26,0.017]]]
["binance-futures","ETHUSDT",1761470891994,[],[[3991.24,75.657],[3991.26,1.375],[3991.28,22.662],[3991.3,7.599],[3991.31,0.305]]]
["binance-futures","ETHUSDT",1761470933112,[[3996.99,99.924],[3996.98,1.557],[3996.97,0.319],[3996.96,0.012],[3996.95,0.03]],[[3997.0,51.023],[3997.01,0.422],[3997.03,0.012],[3997.04,0.493],[3997.09,0.011]]]
["binance-futures","ETHUSDT",1761470941804,[[3998.35,327.586],[3998.34,0.179],[3998.33,0.011],[3998.31,0.006],[3998.3,0.03]],[[3998.36,27.032],[3998.37,0.423],[3998.38,0.011],[3998.4,0.178],[3998.44,0.011]]]
["binance-futures","ETHUSDT",1761470975565,[[4003.78,119.558],[4003.77,0.011],[4003.76,0.26],[4003.74,0.035],[4003.58,0.01]],[[4003.79,11.665],[4003.84,0.03],[4003.87,0.005],[4003.98,0.274],[4003.99,0.008]]]
["binance-futures","ETHUSDT",1761471010549,[[4004.15,64.969],[4004.14,0.016],[4004.1,0.06],[4004.06,0.016],[4004.02,0.011]],[[4004.16,123.368],[4004.17,23.002],[4004.18,0.022],[4004.19,0.03],[4004.22,41.712]]]
["binance-futures","ETHUSDT",1761471046050,[[4004.08,27.929],[4004.07,0.011],[4004.06,0.022],[4003.98,0.011],[4003.87,0.041]],[[4004.09,56.498],[4004.1,0.022],[4004.11,0.484],[4004.16,0.03],[4004.27,0.017]]]
["binance-futures","ETHUSDT",1761471078994,[[3988.91,32.103],[3988.9,39.579],[3988.89,2.703],[3988.88,1.16],[3988.87,0.006]],[[3988.92,50.159],[3988.93,0.017],[3988.94,0.172],[3988.95,0.048],[3988.96,0.03]]]
["binance-futures","ETHUSDT",1761471120409,[[3987.47,56.351],[3987.46,0.041],[3987.44,0.006],[3987.42,0.03],[3987.39,0.011]],[[3987.48,81.825],[3987.49,3.485],[3987.5,0.006],[3987.53,2.468],[3987.54,3.19]]]
["binance-futures","ETHUSDT",1761471143616,[[3989.41,141.603],[3989.4,0.006],[3989.38,0.627],[3989.37,0.03],[3989.36,0.972]],[[3989.42,20.547],[3989.43,0.568],[3989.44,2.006],[3989.45,2.533],[3989.46,0.275]]]
["binance-futures","ETHUSDT",1761471189943,[[3991.55,62.222],[3991.54,0.035],[3991.53,0.011],[3991.52,0.256],[3991.51,0.036]],[[3991.56,89.818],[3991.57,43.073],[3991.58,51.867],[3991.59,30.086],[3991.6,0.432]]]
["binance-futures","ETHUSDT",1761471216115,[[3990.7,223.114],[3990.69,5.812],[3990.68,3.012],[3990.66,0.039]],[[3990.71,6.681],[3990.72,0.017],[3990.73,0.017],[3990.74,61.657],[3990.75,0.006]]]
["binance-futures","ETHUSDT",1761471227238,[[3989.94,23.017],[3989.93,0.011],[3989.92,0.017],[3989.9,0.03],[3989.84,0.011]],[[3989.95,150.448],[3989.96,9.035],[3989.97,0.006],[3989.98,15.549],[3989.99,30.036]]]
["binance-futures","ETHUSDT",1761471259296,[[3988.62,205.577],[3988.61,10.408],[3988.6,9.435],[3988.59,35.053],[3988.58,2.816]],[[3988.63,0.386],[3988.64,0.006],[3988.7,0.006],[3988.74,0.208],[3988.75,0.042]]]
["binance-futures","ETHUSDT",1761471312772,[[3991.23,140.749],[3991.22,0.035],[3991.2,0.006],[3991.15,0.041],[3991.13,0.011]],[[3991.24,132.152],[3991.26,0.575],[3991.27,1.251],[3991.28,0.286],[3991.29,0.012]]]
["binance-futures","ETHUSDT",1761471337113,[[3994.69,0.029],[3994.68,0.041],[3994.2,2.607],[3994.18,0.017],[3994.1,0.006]],[[3994.71,235.035],[3994.72,2.022],[3994.75,0.006],[3994.76,0.03],[3994.77,6.354]]]
["binance-futures","ETHUSDT",1761471384274,[[3991.01,66.199],[3991.0,1.582],[3990.99,0.041],[3990.95,0.042],[3990.93,0.829]],[[3991.02,33.164],[3991.03,0.018],[3991.05,0.036],[3991.06,0.006],[3991.1,0.017]]]
["binance-futures","ETHUSDT",1761471415536,[[3987.99,96.655],[3987.98,0.017],[3987.97,0.011],[3987.96,0.837],[3987.95,0.633]],[[3988.0,28.898],[3988.03,0.974],[3988.04,0.006],[3988.07,0.006],[3988.08,0.211]]]
["binance-futures","ETHUSDT",1761471456348,[[3989.39,267.488],[3989.38,2.602],[3989.37,0.011],[3989.36,0.006],[3989.35,0.036]],[[3989.4,123.517],[3989.41,0.012],[3989.42,0.817],[3989.43,0.036],[3989.44,1.356]]]
["binance-futures","ETHUSDT",1761471490704,[[3990.16,192.451],[3990.15,23.899],[3990.14,76.099],[3990.13,31.878],[3990.12,0.333]],[[3990.17,15.855],[3990.18,0.815],[3990.19,0.036],[3990.23,0.03],[3990.25,0.017]]]
["binance-futures","ETHUSDT",1761471496005,[[3990.16,24.536],[3990.15,9.455],[3990.14,48.112],[3990.13,1.043],[3990.12,0.781]],[[3990.17,102.384],[3990.18,0.821],[3990.19,0.663],[3990.21,0.633],[3990.23,0.663]]]
["binance-futures","ETHUSDT",1761471538283,[[3989.98,188.083],[3989.97,1.603],[3989.96,0.011],[3989.94,1.231],[3989.92,0.036]],[[3989.99,8.166],[3990.0,0.531],[3990.01,0.302],[3990.05,0.036],[3990.07,0.006]]]
["binance-futures","ETHUSDT",1761471573876,[[3989.81,237.727],[3989.8,2.706],[3989.79,3.012],[3989.78,5.461],[3989.77,14.883]],[[3989.82,2.208],[3989.83,0.036],[3989.88,0.2],[3989.91,0.006],[3989.94,0.241]]]
["binance-futures","ETHUSDT",1761471621997,[[3988.48,75.595],[3988.47,0.029],[3988.46,0.023],[3988.44,0.036],[3988.4,0.024]],[[3988.49,134.748],[3988.5,0.031],[3988.51,0.011],[3988.53,0.03],[3988.55,4.645]]]
["binance-futures","ETHUSDT",1761471663923,[[3991.51,53.632],[3991.5,0.911],[3991.49,0.011],[3991.48,0.28],[3991.47,15.214]],[[3991.52,22.106],[3991.53,0.042],[3991.54,0.012],[3991.55,2.934],[3991.56,4.897]]]
["binance-futures","ETHUSDT",1761471704829,[[3991.73,60.971],[3991.72,2.748],[3991.71,1.952],[3991.7,0.67],[3991.69,0.648]],[[3991.74,53.043],[3991.75,0.526],[3991.76,0.26],[3991.78,0.52],[3991.8,1.251]]]
["binance-futures","ETHUSDT",1761471727212,[[3991.74,75.982],[3991.73,9.788],[3991.72,0.011],[3991.71,1.79],[3991.7,0.849]],[[3991.75,63.872],[3991.76,0.272],[3991.77,1.589],[3991.78,0.57],[3991.81,0.05]]]
["binance-futures","ETHUSDT",1761471752267,[[3989.48,37.984],[3989.47,0.023],[3989.46,0.019],[3989.45,0.03],[3989.44,0.012]],[[3989.49,116.63],[3989.5,0.702],[3989.51,0.011],[3989.52,0.28],[3989.56,0.225]]]
["binance-futures","ETHUSDT",1761471809808,[[3987.63,75.003],[3987.62,0.693],[3987.61,0.011],[3987.6,0.669],[3987.59,0.006]],[[3987.64,38.377],[3987.65,1.297],[3987.66,2.854],[3987.67,2.626],[3987.68,16.088]]]
["binance-futures","ETHUSDT",1761471828168,[[3987.89,82.475],[3987.88,0.023],[3987.87,0.687],[3987.85,0.018],[3987.81,0.006]],[[3987.9,116.157],[3987.91,0.053],[3987.92,0.011],[3987.94,0.006],[3987.95,0.316]]]
["binance-futures","ETHUSDT",1761471858456,[[3986.87,30.969],[3986.86,0.072],[3986.85,0.011],[3986.84,0.006],[3986.82,0.03]],[[3986.88,158.384],[3986.89,0.877],[3986.9,1.639],[3986.91,0.006],[3986.92,0.512]]]
["binance-futures","ETHUSDT",1761471910213,[[3987.74,95.996],[3987.73,0.656],[3987.72,0.042],[3987.71,0.006],[3987.7,0.03]],[[3987.75,59.541],[3987.76,0.378],[3987.77,0.011],[3987.79,0.03],[3987.8,0.006]]]
["binance-futures","ETHUSDT",1761471941735,[],[[3982.01,181.814],[3982.02,0.048],[3982.06,0.03],[3982.08,0.006],[3982.1,0.03]]]
["binance-futures","ETHUSDT",1761471984624,[[3986.52,91.639],[3986.51,11.625],[3986.5,0.029],[3986.49,0.036],[3986.48,0.006]],[[3986.53,57.097],[3986.54,0.047],[3986.55,0.017],[3986.56,0.84],[3986.59,0.026]]]
["binance-futures","ETHUSDT",1761472025124,[[3988.12,285.229],[3988.11,0.061],[3988.1,0.072],[3988.09,0.023],[3988.08,0.012]],[[3988.13,6.322],[3988.14,0.03],[3988.18,0.047],[3988.19,0.321],[3988.2,1.112]]]
["binance-futures","ETHUSDT",1761472063793,[[3989.07,12.254],[3989.06,0.543],[3989.05,0.006],[3989.0,1.44],[3988.96,0.028]],[[3989.08,210.394],[3989.09,0.724],[3989.1,0.017],[3989.12,0.03],[3989.14,1.015]]]
["binance-futures","ETHUSDT",1761472107466,[[3989.57,138.129],[3989.56,0.177],[3989.55,0.017],[3989.52,0.443]],[[3989.58,71.181],[3989.59,0.023],[3989.6,0.098],[3989.61,0.683],[3989.62,0.006]]]
["binance-futures","ETHUSDT",1761472119188,[[3989.24,75.034],[3989.23,0.035],[3989.22,0.638],[3989.21,0.03],[3989.2,0.639]],[[3989.25,49.474],[3989.26,1.121],[3989.27,0.011],[3989.31,0.006],[3989.4,1.143]]]
["binance-futures","ETHUSDT",1761472155168,[[3984.79,168.967],[3984.78,0.023],[3984.77,0.041],[3984.75,0.64]],[[3984.8,54.696],[3984.81,0.065],[3984.82,0.011],[3984.85,0.03],[3984.88,0.011]]]
["binance-futures","ETHUSDT",1761472196540,[[3985.35,94.971],[3985.34,0.492],[3985.33,0.696],[3985.32,0.012],[3985.3,0.006]],[[3985.36,30.225],[3985.37,0.017],[3985.38,0.307],[3985.42,0.006],[3985.44,0.017]]]
["binance-futures","ETHUSDT",1761472238334,[[3984.99,158.09],[3984.98,0.017],[3984.97,3.06],[3984.96,4.706],[3984.95,0.658]],[[3985.0,56.459],[3985.01,0.035],[3985.02,0.041],[3985.03,0.006],[3985.05,0.006]]]
["binance-futures","ETHUSDT",1761472278185,[[3983.07,125.468],[3983.06,0.584],[3983.05,0.377],[3983.04,0.463],[3983.03,0.203]],[[3983.08,35.346],[3983.09,0.023],[3983.1,0.011],[3983.12,0.036],[3983.13,0.006]]]
["binance-futures","ETHUSDT",1761472324166,[[3977.64,112.095],[3977.63,30.023],[3977.62,0.017],[3977.61,14.41],[3977.6,30.635]],[[3977.65,53.176],[3977.66,0.065],[3977.67,0.011],[3977.69,0.03],[3977.73,0.041]]]
["binance-futures","ETHUSDT",1761472349030,[[3978.55,96.779],[3978.54,0.053],[3978.53,0.011],[3978.51,0.006],[3978.5,0.03]],[[3978.56,22.76],[3978.57,0.047],[3978.58,0.017],[3978.6,0.533],[3978.61,0.03]]]
["binance-futures","ETHUSDT",1761472401981,[[3982.88,150.503],[3982.87,0.061],[3982.86,0.658],[3982.85,0.006],[3982.83,3.173]],[[3982.89,55.699],[3982.9,0.017],[3982.91,0.669],[3982.92,7.659],[3982.93,0.634]]]
["binance-futures","ETHUSDT",1761472430520,[[3981.16,88.218],[3981.15,0.878],[3981.14,0.075],[3981.12,0.056],[3981.11,0.022]],[[3981.17,71.331],[3981.18,0.023],[3981.19,0.011],[3981.2,0.036],[3981.21,0.006]]]
["binance-futures","ETHUSDT",1761472484045,[[3979.35,228.894],[3979.34,0.054],[3979.33,0.011],[3979.32,0.006],[3979.3,0.03]],[[3979.36,26.628],[3979.37,0.053],[3979.38,0.211],[3979.4,0.251],[3979.41,0.124]]]
["binance-futures","ETHUSDT",1761472520863,[[3982.29,62.518],[3982.28,0.839],[3982.27,0.011],[3982.26,0.628],[3982.25,0.006]],[[3982.3,6.513],[3982.31,0.337],[3982.32,0.26],[3982.33,1.0],[3982.34,0.55]]]
["binance-futures","ETHUSDT",1761472543560,[[3983.96,52.772],[3983.95,3.663],[3983.94,0.041],[3983.92,0.507],[3983.91,0.03]],[[3983.97,192.752],[3983.98,0.033],[3983.99,0.011],[3984.0,0.018],[3984.01,0.03]]]
["binance-futures","ETHUSDT",1761472571448,[[3984.06,31.415],[3984.05,0.65],[3984.04,0.515],[3984.02,0.006],[3984.01,0.006]],[[3984.07,210.624],[3984.08,3.168],[3984.09,0.011],[3984.1,0.108],[3984.11,2.743]]]
["binance-futures","ETHUSDT",1761472630920,[[3983.65,5.18],[3983.64,0.007],[3983.63,0.011],[3983.62,0.03],[3983.61,0.006]],[[3983.66,104.611],[3983.67,0.023],[3983.68,0.011],[3983.69,0.502],[3983.72,0.03]]]
["binance-futures","ETHUSDT",1761472669788,[[3984.93,67.949],[3984.92,0.066],[3984.91,0.011],[3984.9,1.86],[3984.85,0.071]],[[3984.94,179.383],[3984.95,82.516],[3984.96,275.225],[3984.97,5.428],[3984.98,0.016]]]
["binance-futures","ETHUSDT",1761472726874,[[3984.49,122.105],[3984.48,0.255],[3984.47,0.089],[3984.45,0.006],[3984.43,0.03]],[[3984.5,30.191],[3984.51,0.023],[3984.52,0.142],[3984.53,0.708],[3984.54,0.288]]]
["binance-futures","ETHUSDT",1761472771764,[[3983.57,294.293],[3983.56,0.528],[3983.55,0.011],[3983.54,2.16],[3983.53,0.012]],[[3983.58,0.128],[3983.59,0.006],[3983.6,0.64],[3983.61,0.634],[3983.62,0.03]]]
["binance-futures","ETHUSDT",1761472816320,[[3986.32,197.082],[3986.31,0.102],[3986.3,0.101],[3986.29,0.636],[3986.28,0.281]],[[3986.33,3.091],[3986.34,0.036],[3986.38,0.03],[3986.4,0.006],[3986.42,0.041]]]
["binance-futures","ETHUSDT",1761472820473,[[3986.99,68.977],[3986.98,0.024],[3986.97,0.017],[3986.96,0.006],[3986.95,0.03]],[[3987.0,57.583],[3987.01,41.279],[3987.02,30.645],[3987.03,30.022],[3987.04,0.634]]]
["binance-futures","ETHUSDT",1761472857351,[[3988.19,42.694],[3988.18,3.027],[3988.17,0.011],[3988.15,0.006],[3988.13,0.006]],[[3988.2,112.243],[3988.21,0.023],[3988.22,0.011],[3988.23,0.006],[3988.24,0.03]]]
["binance-futures","ETHUSDT",1761472905684,[[3987.62,642.422],[3987.61,0.447],[3987.6,0.892],[3987.59,0.006],[3987.57,1.88]],[[3987.63,6.935],[3987.64,0.006],[3987.65,0.145],[3987.66,0.056],[3987.68,0.006]]]
["binance-futures","ETHUSDT",1761472953337,[[3987.24,20.381],[3987.21,63.097],[3987.14,29.36],[3987.01,39.195],[3986.94,1.574]],[[3987.26,11.083],[3987.27,0.075],[3987.28,0.238],[3987.31,0.087],[3987.34,1.987]]]
["binance-futures","ETHUSDT",1761472993046,[[3984.77,164.819],[3984.76,2.343],[3984.75,0.735],[3984.73,2.71],[3984.72,1.583]],[[3984.78,17.514],[3984.79,0.012],[3984.8,0.012],[3984.81,0.03],[3984.83,0.006]]]
["binance-futures","ETHUSDT",1761473017056,[[3986.04,39.451],[3986.03,0.198],[3986.02,0.031],[3986.0,0.018],[3985.98,0.26]],[[3986.05,133.624],[3986.06,0.414],[3986.07,0.639],[3986.09,0.03],[3986.1,0.038]]]
["binance-futures","ETHUSDT",1761473086807,[[3982.14,7.46],[3982.13,0.035],[3982.12,0.139],[3982.11,0.021],[3982.1,0.011]],[[3982.15,200.213],[3982.16,0.049],[3982.17,0.011],[3982.19,0.03],[3982.2,1.306]]]
["binance-futures","ETHUSDT",1761473107117,[[3981.06,24.803],[3981.05,0.427],[3981.04,0.311],[3981.02,0.006],[3981.01,2.722]],[[3981.07,55.606],[3981.08,0.029],[3981.09,0.017],[3981.1,0.03],[3981.12,0.006]]]
["binance-futures","ETHUSDT",1761473127654,[[3980.41,104.459],[3980.4,20.884],[3980.39,46.838],[3980.38,0.036],[3980.37,0.006]],[[3980.42,29.151],[3980.43,0.036],[3980.44,0.011],[3980.45,0.036],[3980.46,0.2]]]
["binance-futures","ETHUSDT",1761473193386,[[3980.27,61.176],[3980.26,2.377],[3980.25,0.011],[3980.24,0.621],[3980.23,0.629]],[[3980.28,210.213],[3980.29,2.184],[3980.3,0.011],[3980.32,0.033],[3980.4,0.029]]]
["binance-futures","ETHUSDT",1761473206768,[[3977.17,91.934],[3977.16,0.659],[3977.15,0.047],[3977.13,0.006],[3977.1,0.629]],[[3977.18,22.286],[3977.19,0.095],[3977.2,0.023],[3977.21,0.03],[3977.23,0.078]]]
["binance-futures","ETHUSDT",1761473236913,[[3978.15,49.336],[3978.14,1.64],[3978.13,0.786],[3978.12,0.08],[3978.11,0.635]],[[3978.16,128.222],[3978.17,0.538],[3978.18,0.017],[3978.2,2.299],[3978.47,7.676]]]
["binance-futures","ETHUSDT",1761473287095,[[3977.14,64.741],[3977.13,7.44],[3977.12,0.017],[3977.11,0.056],[3977.1,0.056]],[[3977.15,78.138],[3977.16,0.035],[3977.17,0.041],[3977.18,0.629],[3977.35,0.67]]]
["binance-futures","ETHUSDT",1761473325869,[[3978.0,27.317],[3977.99,15.147],[3977.98,0.031],[3977.96,0.03],[3977.95,0.033]],[[3978.01,204.327],[3978.02,0.043],[3978.03,0.011],[3978.04,0.497],[3978.05,0.659]]]
["binance-futures","ETHUSDT",1761473369163,[[3976.58,46.345],[3976.57,0.206],[3976.56,0.037],[3976.51,0.047],[3976.4,2.231]],[[3976.59,242.583],[3976.6,13.413],[3976.61,73.005],[3976.62,0.536],[3976.63,19.894]]]
["binance-futures","ETHUSDT",1761473413527,[[3976.64,216.999],[3976.63,0.156],[3976.62,6.435],[3976.61,24.061],[3976.6,7.166]],[[3976.65,3.298],[3976.66,0.066],[3976.7,0.036],[3976.72,0.011],[3976.74,0.017]]]
["binance-futures","ETHUSDT",1761473427367,[[3977.69,134.153],[3977.68,1.174],[3977.67,0.037],[3977.65,0.036],[3977.64,0.036]],[[3977.7,27.057],[3977.71,296.766],[3977.72,0.037],[3977.73,8.095],[3977.78,17.874]]]
["binance-futures","ETHUSDT",1761473500158,[[3983.68,29.812],[3983.67,0.043],[3983.66,0.017],[3983.65,0.006],[3983.64,0.23]],[[3983.69,229.878],[3983.7,0.541],[3983.71,0.011],[3983.72,7.458],[3983.74,0.206]]]
["binance-futures","ETHUSDT",1761473508216,[[3983.58,18.322],[3983.57,5.126],[3983.56,0.24],[3983.55,0.34],[3983.54,74.554]],[[3983.59,134.448],[3983.6,0.734],[3983.61,0.011],[3983.62,6.198],[3983.64,0.012]]]
["binance-futures","ETHUSDT",1761473550974,[[3980.68,33.089],[3980.67,0.03],[3980.66,0.011],[3980.65,0.03],[3980.64,0.009]],[[3980.69,140.724],[3980.7,2.178],[3980.71,0.011],[3980.72,0.03],[3980.73,0.006]]]
["binance-futures","ETHUSDT",1761473600247,[[3982.19,183.499],[3982.18,0.786],[3982.17,2.4],[3982.16,2.962],[3982.04,11.537]],[[3982.2,0.896],[3982.21,0.006],[3982.22,0.03],[3982.24,0.017],[3982.28,0.017]]]
["binance-futures","ETHUSDT",1761473652168,[[3983.21,21.179],[3983.2,0.312],[3983.19,0.061],[3983.17,0.006],[3983.15,0.03]],[[3983.22,102.598],[3983.23,40.261],[3983.24,30.667],[3983.25,30.006],[3983.26,0.282]]]
["binance-futures","ETHUSDT",1761473683118,[[3983.14,306.165],[3983.13,10.154],[3983.12,3.523],[3983.11,0.084],[3983.1,0.1]],[[3983.15,31.601],[3983.16,0.247],[3983.17,0.011],[3983.18,0.708],[3983.19,0.03]]]
["binance-futures","ETHUSDT",1761473743461,[[3978.62,240.13],[3978.61,43.879],[3978.6,0.647],[3978.59,0.007],[3978.57,0.03]],[[3978.63,1.795],[3978.66,0.006],[3978.67,0.006],[3978.68,0.03],[3978.7,0.229]]]
["binance-futures","ETHUSDT",1761473770276,[[3978.72,131.039],[3978.71,0.435],[3978.7,0.089],[3978.69,0.078],[3978.68,0.084]],[[3978.73,4.256],[3978.74,0.012],[3978.77,0.03],[3978.78,0.206],[3978.8,0.006]]]
["binance-futures","ETHUSDT",1761473824922,[[3978.43,176.26],[3978.42,0.199],[3978.41,0.011],[3978.4,0.006],[3978.39,1.15]],[[3978.44,6.538],[3978.45,1.545],[3978.46,0.03],[3978.47,8.85],[3978.48,0.012]]]
["binance-futures","ETHUSDT",1761473863044,[[3977.0,29.699],[3976.99,0.018],[3976.98,0.047],[3976.97,0.006],[3976.93,0.006]],[[3977.01,201.668],[3977.02,5.98],[3977.03,0.207],[3977.04,0.006],[3977.06,0.006]]]
["binance-futures","ETHUSDT",1761473889822,[[3976.9,74.144],[3976.89,0.031],[3976.88,0.041],[3976.87,0.006],[3976.86,0.017]],[[3976.91,16.975],[3976.92,0.006],[3976.93,0.659],[3976.94,0.006],[3976.95,0.167]]]
["binance-futures","ETHUSDT",1761473915204,[[3978.45,288.968],[3978.44,0.03],[3978.43,5.721],[3978.42,141.732],[3978.41,0.792]],[[3978.46,0.432],[3978.47,0.053],[3978.5,0.041],[3978.51,0.006],[3978.52,0.006]]]
["binance-futures","ETHUSDT",1761473979391,[[3979.39,48.003],[3979.38,0.042],[3979.37,0.041],[3979.36,0.007],[3979.35,10.528]],[[3979.4,46.223],[3979.41,0.029],[3979.42,0.64],[3979.44,1.389],[3979.47,3.097]]]
["binance-futures","ETHUSDT",1761474016620,[[3979.18,131.25],[3979.17,1.067],[3979.16,0.292],[3979.15,0.635],[3978.91,13.238]],[[3979.19,42.202],[3979.2,1.77],[3979.21,0.038],[3979.22,0.006],[3979.23,0.036]]]
["binance-futures","ETHUSDT",1761474072864,[[3979.99,149.314],[3979.98,5.069],[3979.97,1.87],[3979.96,1.231],[3979.95,6.937]],[[3980.0,52.11],[3980.01,0.035],[3980.02,0.707],[3980.03,0.006],[3980.04,0.767]]]
["binance-futures","ETHUSDT",1761474112538,[[3977.54,11.125],[3977.53,0.17],[3977.52,0.041],[3977.51,0.006],[3977.49,0.006]],[[3977.55,157.335],[3977.56,0.102],[3977.57,4.614],[3977.58,10.062],[3977.59,0.629]]]
["binance-futures","ETHUSDT",1761474170763,[[3977.0,128.934],[3976.99,0.03],[3976.98,0.017],[3976.97,3.006],[3976.96,0.03]],[[3977.01,147.316],[3977.02,0.053],[3977.03,0.011],[3977.04,0.012],[3977.05,6.029]]]
["binance-futures","ETHUSDT",1761474220296,[[3978.45,21.7],[3978.44,0.262],[3978.43,0.017],[3978.41,0.03],[3978.4,0.012]],[[3978.46,117.552],[3978.47,0.652],[3978.48,0.017],[3978.49,2.797],[3978.5,0.006]]]
["binance-futures","ETHUSDT",1761474269042,[[3979.73,31.768],[3979.72,0.158],[3979.71,0.011],[3979.7,0.006],[3979.68,0.482]],[[3979.74,49.015],[3979.75,1.614],[3979.76,1.349],[3979.78,0.036],[3979.8,1.178]]]
["binance-futures","ETHUSDT",1761474280599,[[3979.23,101.906],[3979.22,0.699],[3979.21,0.011],[3979.2,0.841],[3979.16,0.006]],[[3979.24,60.117],[3979.25,31.565],[3979.26,30.023],[3979.27,30.024],[3979.28,30.272]]]
["binance-futures","ETHUSDT",1761474339148,[[3975.61,202.81],[3975.6,3.116],[3975.59,0.62],[3975.58,0.093],[3975.57,0.006]],[[3975.62,32.482],[3975.63,0.023],[3975.64,0.03],[3975.66,0.2],[3975.67,0.006]]]
["binance-futures","ETHUSDT",1761474379970,[[3978.62,57.515],[3978.61,0.885],[3978.6,1.354],[3978.59,0.006],[3978.58,0.03]],[[3978.63,22.881],[3978.64,0.011],[3978.65,0.041],[3978.67,0.006],[3978.71,0.041]]]
["binance-futures","ETHUSDT",1761474404451,[[3978.17,130.808],[3978.16,3.395],[3978.15,2.487],[3978.14,3.131],[3978.13,0.283]],[[3978.18,63.184],[3978.19,0.023],[3978.2,0.011],[3978.23,0.006],[3978.26,0.017]]]
["binance-futures","ETHUSDT",1761474479580,[[3976.9,105.043],[3976.89,0.079],[3976.88,0.092],[3976.87,0.036],[3976.86,0.078]],[[3976.91,53.722],[3976.92,1.178],[3976.93,0.011],[3976.94,0.659],[3976.96,0.889]]]
["binance-futures","ETHUSDT",1761474501040,[],[[3977.63,219.115],[3977.64,64.405],[3977.65,254.775],[3977.66,125.404],[3977.67,0.011]]]
["binance-futures","ETHUSDT",1761474563257,[[3978.35,72.468],[3978.34,0.018],[3978.33,0.011],[3978.32,0.251],[3978.31,0.036]],[[3978.36,265.984],[3978.37,1.593],[3978.38,0.017],[3978.39,0.03],[3978.4,0.006]]]
["binance-futures","ETHUSDT",1761474593244,[[3979.37,45.674],[3979.36,0.386],[3979.35,0.017],[3979.34,3.744],[3979.33,0.03]],[[3979.38,69.061],[3979.39,0.029],[3979.4,0.92],[3979.42,1.784],[3979.43,0.645]]]
["binance-futures","ETHUSDT",1761474608846,[[3978.71,84.112],[3978.7,0.766],[3978.69,0.011],[3978.68,3.28],[3978.67,10.236]],[[3978.72,15.984],[3978.73,0.018],[3978.75,0.03],[3978.8,0.012],[3978.81,3.011]]]
["binance-futures","ETHUSDT",1761474686043,[[3977.53,84.147],[3977.52,0.697],[3977.51,0.017],[3977.49,0.635],[3977.48,0.03]],[[3977.54,39.127],[3977.55,0.029],[3977.56,0.041],[3977.6,0.036],[3977.65,0.011]]]
["binance-futures","ETHUSDT",1761474700333,[[3978.18,288.175],[3978.17,8.129],[3978.16,3.332],[3978.15,0.092],[3978.14,0.718]],[[3978.19,26.857],[3978.2,0.046],[3978.21,0.041],[3978.23,0.006],[3978.26,0.036]]]
["binance-futures","ETHUSDT",1761474736488,[[3977.87,30.684],[3977.86,0.415],[3977.85,0.041],[3977.83,0.032],[3977.82,0.414]],[[3977.88,63.766],[3977.89,0.249],[3977.9,0.019],[3977.91,0.282],[3977.92,0.251]]]
["binance-futures","ETHUSDT",1761474798851,[[3974.03,55.53],[3974.02,0.659],[3974.0,0.042],[3973.96,0.041],[3973.92,0.011]],[[3974.04,75.79],[3974.05,0.047],[3974.1,0.03],[3974.12,0.262],[3974.15,0.011]]]
["binance-futures","ETHUSDT",1761474825613,[[3975.1,6.503],[3975.09,0.208],[3975.08,0.186],[3975.06,0.062],[3975.04,0.344]],[[3975.11,216.428],[3975.12,0.707],[3975.13,0.011],[3975.17,6.789],[3975.18,0.659]]]
["binance-futures","ETHUSDT",1761474884069,[[3974.24,5.851],[3974.23,0.106],[3974.21,0.063],[3974.2,0.006],[3974.19,2.329]],[[3974.25,105.76],[3974.26,0.89],[3974.27,0.017],[3974.28,1.086],[3974.29,0.006]]]
["binance-futures","ETHUSDT",1761474919102,[[3975.95,5.102],[3975.94,0.286],[3975.93,0.006],[3975.91,1.408],[3975.88,0.017]],[[3975.96,189.599],[3975.97,0.672],[3975.98,0.011],[3975.99,0.743],[3976.0,0.138]]]
["binance-futures","ETHUSDT",1761474929114,[[3975.14,25.069],[3975.13,6.209],[3975.12,0.025],[3975.1,0.036]],[[3975.15,88.868],[3975.16,0.219],[3975.17,0.011],[3975.19,0.006],[3975.2,1.433]]]
["binance-futures","ETHUSDT",1761474963595,[[3977.4,39.907],[3977.39,1.087],[3977.38,0.871],[3977.37,0.908],[3977.36,0.557]],[[3977.41,112.064],[3977.42,0.023],[3977.43,0.011],[3977.44,0.03],[3977.46,0.006]]]
["binance-futures","ETHUSDT",1761475010537,[[3977.2,251.941],[3977.19,12.963],[3977.18,2.103],[3977.16,0.006],[3977.15,0.006]],[[3977.21,20.07],[3977.22,0.017],[3977.23,0.041],[3977.24,2.016],[3977.26,0.012]]]
["binance-futures","ETHUSDT",1761475053001,[[3979.59,144.897],[3979.58,30.266],[3979.57,30.664],[3979.56,30.59],[3979.55,1.27]],[[3979.6,2.477],[3979.61,0.142],[3979.64,0.03],[3979.68,0.041],[3979.72,0.03]]]
["binance-futures","ETHUSDT",1761475080976,[[3979.84,117.916],[3979.83,0.111],[3979.82,0.017],[3979.79,0.05],[3979.77,1.014]],[[3979.85,128.869],[3979.86,0.823],[3979.87,0.384],[3979.88,0.629],[3979.91,0.659]]]
["binance-futures","ETHUSDT",1761475145669,[[3980.04,1.863],[3980.03,0.007],[3980.02,0.136],[3980.0,0.018],[3979.97,0.011]],[[3980.05,175.43],[3980.06,0.05],[3980.07,0.041],[3980.11,0.03],[3980.12,0.251]]]
["binance-futures","ETHUSDT",1761475171812,[[3980.36,97.239],[3980.35,0.018],[3980.34,0.017],[3980.29,0.286],[3980.23,1.039]],[[3980.37,210.786],[3980.38,15.689],[3980.39,0.011],[3980.4,0.012],[3980.41,0.006]]]
["binance-futures","ETHUSDT",1761475228483,[[3981.64,165.951],[3981.63,1.396],[3981.62,0.131],[3981.6,0.042],[3981.58,0.006]],[[3981.65,37.438],[3981.66,0.549],[3981.67,0.581],[3981.68,3.658],[3981.69,0.671]]]
["binance-futures","ETHUSDT",1761475263182,[[3980.7,70.286],[3980.69,5.231],[3980.68,0.011],[3980.67,0.171],[3980.66,0.036]],[[3980.71,12.75],[3980.72,0.012],[3980.73,0.265],[3980.74,0.006],[3980.76,0.006]]]
["binance-futures","ETHUSDT",1761475291008,[[3980.66,227.793],[3980.65,0.179],[3980.64,0.017],[3980.62,0.665],[3980.6,2.951]],[[3980.67,13.79],[3980.68,0.006],[3980.69,0.036],[3980.7,1.452],[3980.76,0.006]]]
["binance-futures","ETHUSDT",1761475361202,[[3980.3,24.014],[3980.29,0.447],[3980.28,1.237],[3980.26,0.036],[3980.25,14.761]],[[3980.31,121.7],[3980.32,0.659],[3980.33,0.084],[3980.35,0.635],[3980.36,1.811]]]
["binance-futures","ETHUSDT",1761475387621,[[3980.39,21.309],[3980.38,0.066],[3980.37,0.036],[3980.35,0.03],[3980.34,0.006]],[[3980.4,107.127],[3980.41,43.258],[3980.42,30.017],[3980.43,30.057],[3980.46,0.006]]]
["binance-futures","ETHUSDT",1761475421538,[[3980.82,15.528],[3980.81,0.524],[3980.8,0.036],[3980.78,0.006],[3980.76,0.036]],[[3980.83,121.243],[3980.84,44.292],[3980.85,30.044],[3980.86,30.036],[3980.87,0.635]]]
["binance-futures","ETHUSDT",1761475480051,[[3981.99,68.03],[3981.98,0.318],[3981.97,0.017],[3981.96,0.006],[3981.95,1.304]],[[3982.0,81.701],[3982.01,0.809],[3982.02,0.751],[3982.03,0.26],[3982.04,0.538]]]
["binance-futures","ETHUSDT",1761475515984,[[3980.39,139.893],[3980.38,1.261],[3980.37,0.719],[3980.36,0.414],[3980.33,0.629]],[[3980.4,31.763],[3980.41,12.196],[3980.42,0.065],[3980.44,0.006],[3980.45,0.006]]]
["binance-futures","ETHUSDT",1761475571357,[[3980.56,14.472],[3980.55,2.067],[3980.54,0.012],[3980.52,0.017],[3980.36,0.006]],[[3980.57,235.91],[3980.58,30.68],[3980.59,13.05],[3980.6,30.937],[3980.61,0.006]]]
["binance-futures","ETHUSDT",1761475617349,[[3979.64,24.704],[3979.63,0.785],[3979.62,0.713],[3979.61,1.536],[3979.6,0.018]],[[3979.65,86.808],[3979.66,0.047],[3979.67,0.011],[3979.68,0.006],[3979.69,0.03]]]
["binance-futures","ETHUSDT",1761475661580,[[3981.0,21.092],[3980.99,0.509],[3980.98,0.017],[3980.95,0.664],[3980.93,0.645]],[[3981.01,93.791],[3981.02,0.023],[3981.03,0.011],[3981.05,0.036],[3981.06,0.006]]]
["binance-futures","ETHUSDT",1761475714322,[[3980.59,52.892],[3980.58,0.578],[3980.57,1.014],[3980.56,1.239],[3980.54,0.036]],[[3980.6,29.239],[3980.61,0.079],[3980.62,0.017],[3980.63,0.03],[3980.67,0.03]]]
["binance-futures","ETHUSDT",1761475726014,[[3981.42,261.146],[3981.41,11.667],[3981.4,1.361],[3981.38,0.036],[3981.34,0.047]],[[3981.43,30.726],[3981.44,2.085],[3981.45,0.797],[3981.46,1.306],[3981.5,0.012]]]
["binance-futures","ETHUSDT",1761475761044,[[3982.92,136.951],[3982.91,0.746],[3982.9,0.011],[3982.89,0.006],[3982.84,0.36]],[[3982.93,5.036],[3982.94,0.047],[3982.95,0.011],[3982.98,0.03],[3983.14,0.006]]]
["binance-futures","ETHUSDT",1761475819307,[[3984.34,81.889],[3984.33,1.006],[3984.32,1.357],[3984.3,0.006],[3984.29,0.671]],[[3984.35,19.11],[3984.36,0.017],[3984.37,0.271],[3984.39,0.036],[3984.4,0.03]]]
["binance-futures","ETHUSDT",1761475849956,[[3984.25,250.034],[3984.24,4.06],[3984.23,0.017],[3984.21,0.036],[3984.18,0.017]],[[3984.26,20.228],[3984.27,0.053],[3984.28,0.011],[3984.32,0.03],[3984.34,0.011]]]
["binance-futures","ETHUSDT",1761475868160,[[3984.97,144.964],[3984.96,1.314],[3984.95,0.041],[3984.92,0.006],[3984.91,0.03]],[[3984.98,75.275],[3984.99,0.168],[3985.0,1.985],[3985.03,0.006],[3985.04,0.628]]]
["binance-futures","ETHUSDT",1761475932746,[[3983.85,6.38],[3983.84,0.147],[3983.83,0.03],[3983.81,0.006],[3983.79,0.03]],[[3983.86,148.604],[3983.87,0.053],[3983.88,0.023],[3983.89,0.628],[3983.9,0.03]]]
["binance-futures","ETHUSDT",1761475959108,[[3985.17,256.599],[3985.16,0.314],[3985.15,0.011],[3985.12,0.036],[3985.0,2.787]],[[3985.18,58.82],[3985.19,0.023],[3985.2,0.06],[3985.21,0.166],[3985.22,102.837]]]
["binance-futures","ETHUSDT",1761476028150,[[3985.24,98.134],[3985.23,0.413],[3985.22,4.211],[3985.2,0.518],[3985.13,4.211]],[[3985.25,135.778],[3985.26,0.023],[3985.27,0.017],[3985.29,0.335],[3985.3,0.794]]]
["binance-futures","ETHUSDT",1761476062064,[[3984.0,144.751],[3983.99,0.278],[3983.98,0.645],[3983.97,4.056],[3983.96,3.689]],[[3984.01,83.746],[3984.02,0.047],[3984.03,0.011],[3984.04,0.006],[3984.05,0.006]]]
["binance-futures","ETHUSDT",1761476077848,[[3983.13,51.166],[3983.12,1.476],[3983.11,0.263],[3983.09,0.727],[3983.04,0.938]],[[3983.14,65.882],[3983.15,0.017],[3983.16,0.023],[3983.17,0.03],[3983.2,0.012]]]
["binance-futures","ETHUSDT",1761476122147,[[3983.78,263.919],[3983.77,0.036],[3983.76,1.26],[3983.75,0.012],[3983.74,2.887]],[[3983.79,30.978],[3983.8,0.053],[3983.82,0.006],[3983.85,0.006],[3983.87,0.011]]]
["binance-futures","ETHUSDT",1761476196103,[[3981.85,77.682],[3981.84,0.197],[3981.83,0.65],[3981.82,0.006],[3981.81,0.664]],[[3981.86,37.164],[3981.87,0.047],[3981.88,0.017],[3981.89,0.006],[3981.9,0.006]]]
["binance-futures","ETHUSDT",1761476224224,[[3982.2,292.007],[3982.19,0.527],[3982.18,0.017],[3982.17,0.036],[3982.15,0.006]],[[3982.21,32.258],[3982.22,0.047],[3982.23,0.011],[3982.24,0.266],[3982.25,0.52]]]
["binance-futures","ETHUSDT",1761476294409,[[3981.53,18.278],[3981.52,0.314],[3981.51,0.047],[3981.5,0.125],[3981.48,0.006]],[[3981.54,157.294],[3981.55,7.291],[3981.56,0.311],[3981.57,0.646],[3981.58,0.006]]]
["binance-futures","ETHUSDT",1761476330142,[[3980.89,34.387],[3980.88,0.208],[3980.87,0.011],[3980.86,0.006],[3980.85,1.301]],[[3980.9,97.722],[3980.91,0.277],[3980.92,0.262],[3980.93,0.634],[3980.94,9.305]]]
["binance-futures","ETHUSDT",1761476387402,[[3981.35,79.025],[3981.34,0.091],[3981.33,0.011],[3981.31,0.018],[3981.3,0.036]],[[3981.36,29.875],[3981.37,0.029],[3981.38,0.764],[3981.4,0.006],[3981.41,3.036]]]
["binance-futures","ETHUSDT",1761476426232,[[3980.34,75.589],[3980.33,0.401],[3980.32,0.725],[3980.3,0.373],[3980.29,0.659]],[[3980.35,158.406],[3980.36,0.023],[3980.37,3.057],[3980.39,0.006],[3980.4,8.012]]]
["binance-futures","ETHUSDT",1761476435689,[[3980.34,72.412],[3980.33,4.814],[3980.32,0.775],[3980.31,2.443],[3980.3,8.373]],[[3980.35,41.743],[3980.36,0.023],[3980.37,0.047],[3980.39,0.006],[3980.4,0.006]]]
["binance-futures","ETHUSDT",1761476481778,[[3981.34,166.597],[3981.33,7.393],[3981.32,1.215],[3981.3,0.634],[3981.26,0.017]],[[3981.35,16.314],[3981.36,0.006],[3981.37,0.036],[3981.38,0.006],[3981.4,0.008]]]
["binance-futures","ETHUSDT",1761476553042,[[3981.44,168.379],[3981.43,1.531],[3981.42,3.599],[3981.41,2.973],[3981.4,0.087]],[[3981.45,29.638],[3981.46,0.048],[3981.49,0.006],[3981.53,0.017],[3981.55,0.008]]]
["binance-futures","ETHUSDT",1761476577855,[[3982.28,99.033],[3982.27,3.668],[3982.26,0.119],[3982.25,0.712],[3982.24,0.078]],[[3982.29,73.115],[3982.3,0.035],[3982.31,0.011],[3982.32,0.036],[3982.34,0.006]]]
["binance-futures","ETHUSDT",1761476601123,[[3983.39,211.691],[3983.38,12.69],[3983.37,5.808],[3983.36,9.117],[3983.35,0.078]],[[3983.4,12.867],[3983.41,0.098],[3983.42,0.006],[3983.43,0.036],[3983.45,0.248]]]
["binance-futures","ETHUSDT",1761476659544,[[3980.48,16.859],[3980.47,0.036],[3980.41,0.184],[3980.39,0.011],[3980.38,0.093]],[[3980.49,314.449],[3980.5,0.029],[3980.51,0.011],[3980.52,0.036],[3980.53,2.411]]]
["binance-futures","ETHUSDT",1761476689359,[[3979.2,4.489],[3979.19,1.347],[3979.17,0.102],[3979.16,0.012]],[[3979.21,188.954],[3979.22,0.664],[3979.23,0.023],[3979.24,0.629],[3979.26,3.299]]]
["binance-futures","ETHUSDT",1761476714928,[[3975.7,22.101],[3975.69,0.093],[3975.68,1.172],[3975.67,0.006],[3975.65,3.868]],[[3975.71,106.19],[3975.72,0.064],[3975.73,0.137],[3975.74,0.267],[3975.75,2.424]]]
["binance-futures","ETHUSDT",1761476772528,[[3974.32,182.41],[3974.31,0.709],[3974.3,0.297],[3974.29,0.66],[3974.28,0.006]],[[3974.33,46.513],[3974.34,0.108],[3974.35,0.125],[3974.36,3.838],[3974.37,0.084]]]
["binance-futures","ETHUSDT",1761476794008,[[3976.05,68.254],[3976.04,2.645],[3976.03,0.011],[3976.02,0.829],[3976.01,0.036]],[[3976.06,47.483],[3976.07,0.023],[3976.08,0.011],[3976.1,0.03],[3976.12,0.006]]]
["binance-futures","ETHUSDT",1761476824428,[[3974.57,157.194],[3974.56,0.089],[3974.55,0.011],[3974.54,1.533],[3974.53,0.47]],[[3974.58,17.454],[3974.59,0.029],[3974.6,0.011],[3974.61,0.006],[3974.62,0.03]]]
["binance-futures","ETHUSDT",1761476879896,[[3977.35,71.01],[3977.34,1.449],[3977.33,0.017],[3977.32,0.659],[3977.31,0.006]],[[3977.36,31.815],[3977.37,0.029],[3977.38,0.047],[3977.4,0.006],[3977.47,0.011]]]
["binance-futures","ETHUSDT",1761476914380,[[3976.65,51.919],[3976.64,2.973],[3976.63,0.011],[3976.62,0.629],[3976.61,0.006]],[[3976.66,98.98],[3976.67,0.908],[3976.68,0.21],[3976.69,0.038],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761476977762,[[3976.68,6.272],[3976.67,0.467],[3976.66,0.03],[3976.64,0.006],[3976.58,0.011]],[[3976.69,98.919],[3976.7,0.053],[3976.71,0.055],[3976.73,0.03],[3976.74,3.035]]]
["binance-futures","ETHUSDT",1761477025482,[[3976.97,22.101],[3976.96,0.913],[3976.95,0.115],[3976.93,0.036],[3976.78,0.03]],[[3976.98,108.59],[3976.99,44.0],[3977.0,30.097],[3977.01,0.006],[3977.02,0.197]]]
["binance-futures","ETHUSDT",1761477047700,[[3976.24,52.279],[3976.23,1.742],[3976.22,0.67],[3976.21,1.641],[3976.2,0.006]],[[3976.25,311.324],[3976.26,2.68],[3976.27,8.096],[3976.28,0.03],[3976.29,0.024]]]
["binance-futures","ETHUSDT",1761477118240,[[3976.75,89.417],[3976.74,1.102],[3976.73,0.011],[3976.72,0.042],[3976.69,0.006]],[[3976.76,63.022],[3976.77,0.023],[3976.78,0.047],[3976.79,0.629],[3976.8,0.012]]]
["binance-futures","ETHUSDT",1761477135074,[[3976.75,49.462],[3976.74,1.996],[3976.73,0.031],[3976.72,0.07],[3976.7,0.038]],[[3976.76,80.51],[3976.77,0.273],[3976.78,0.095],[3976.8,0.018],[3976.83,0.638]]]
["binance-futures","ETHUSDT",1761477173430,[[3976.13,110.002],[3976.12,0.306],[3976.11,0.011],[3976.09,0.006],[3976.08,0.006]],[[3976.14,35.052],[3976.15,0.564],[3976.16,0.011],[3976.18,0.629],[3976.19,0.036]]]
["binance-futures","ETHUSDT",1761477239152,[[3979.34,320.432],[3979.33,0.035],[3979.32,0.115],[3979.26,0.041],[3979.24,2.488]],[[3979.35,36.569],[3979.36,0.067],[3979.37,0.017],[3979.38,0.13],[3979.39,0.012]]]
["binance-futures","ETHUSDT",1761477273920,[[3979.72,5.897],[3979.71,0.017],[3979.7,0.036],[3979.68,0.006],[3979.64,0.023]],[[3979.73,245.221],[3979.74,7.966],[3979.75,248.497],[3979.76,2.426],[3979.77,5.215]]]
["binance-futures","ETHUSDT",1761477295236,[[3978.97,165.856],[3978.96,0.382],[3978.95,0.017],[3978.94,0.006],[3978.93,0.159]],[[3978.98,52.006],[3978.99,0.047],[3979.0,0.017],[3979.03,0.659],[3979.19,1.635]]]
["binance-futures","ETHUSDT",1761477360542,[[3982.14,389.502],[3982.13,0.396],[3982.12,3.176],[3982.11,0.4],[3982.05,0.011]],[[3982.15,27.063],[3982.16,0.035],[3982.17,0.111],[3982.18,7.788],[3982.2,0.006]]]
["binance-futures","ETHUSDT",1761477382838,[[3983.18,171.265],[3983.17,0.059],[3983.16,0.017],[3983.15,2.007],[3983.14,0.634]],[[3983.19,44.797],[3983.2,0.066],[3983.21,0.011],[3983.22,0.2],[3983.24,0.03]]]
["binance-futures","ETHUSDT",1761477434456,[[3987.42,245.011],[3987.41,8.396],[3987.4,11.802],[3987.39,0.014],[3987.37,1.117]],[[3987.43,39.773],[3987.44,0.644],[3987.45,0.011],[3987.46,0.006],[3987.48,0.036]]]
["binance-futures","ETHUSDT",1761477458549,[[3986.59,62.775],[3986.58,0.109],[3986.57,1.571],[3986.56,2.134],[3986.55,1.364]],[[3986.6,96.08],[3986.61,0.023],[3986.62,0.011],[3986.64,0.03],[3986.68,0.041]]]
["binance-futures","ETHUSDT",1761477474528,[[3985.45,115.007],[3985.44,42.409],[3985.43,30.922],[3985.42,30.955],[3985.41,0.652]],[[3985.46,35.044],[3985.47,0.023],[3985.48,0.011],[3985.5,15.03],[3985.54,0.011]]]
["binance-futures","ETHUSDT",1761477541515,[[3987.71,113.287],[3987.7,0.602],[3987.69,0.031],[3987.68,0.25],[3987.67,0.006]],[[3987.72,79.504],[3987.73,0.681],[3987.74,0.017],[3987.76,0.006],[3987.77,0.03]]]
["binance-futures","ETHUSDT",1761477566424,[[3987.8,305.54],[3987.79,0.45],[3987.78,1.315],[3987.76,0.25],[3987.75,0.03]],[[3987.81,45.414],[3987.82,0.229],[3987.83,0.011],[3987.84,0.006],[3987.85,0.124]]]
["binance-futures","ETHUSDT",1761477592123,[[3987.07,10.544],[3987.06,0.514],[3987.05,0.006],[3987.04,0.036],[3987.0,0.387]],[[3987.08,87.628],[3987.09,0.033],[3987.1,0.047],[3987.11,0.01],[3987.12,1.736]]]
["binance-futures","ETHUSDT",1761477644111,[[3995.0,147.011],[3994.99,0.029],[3994.98,0.247],[3994.96,0.006],[3994.94,0.006]],[[3995.01,31.053],[3995.02,0.036],[3995.06,0.03],[3995.16,0.011],[3995.17,0.256]]]
["binance-futures","ETHUSDT",1761477670741,[],[[3993.41,55.768],[3993.42,0.006],[3993.43,0.627],[3993.44,0.013],[3993.45,0.657]]]
["binance-futures","ETHUSDT",1761477716047,[[3988.67,109.95],[3988.66,48.342],[3988.65,30.017],[3988.64,30.08],[3988.63,30.325]],[[3988.68,103.186],[3988.69,0.046],[3988.7,0.017],[3988.72,0.03],[3988.74,0.206]]]
["binance-futures","ETHUSDT",1761477747601,[[3990.39,249.954],[3990.38,1.167],[3990.37,3.196],[3990.36,0.012],[3990.35,0.03]],[[3990.4,65.473],[3990.41,0.297],[3990.42,0.017],[3990.43,0.03],[3990.44,0.008]]]
["binance-futures","ETHUSDT",1761477793388,[[3995.57,101.494],[3995.56,0.407],[3995.55,0.011],[3995.54,0.006],[3995.53,0.03]],[[3995.58,157.738],[3995.59,0.055],[3995.6,2.902],[3995.61,0.076],[3995.62,0.754]]]
["binance-futures","ETHUSDT",1761477795780,[[3995.22,34.179],[3995.21,0.029],[3995.2,0.053],[3995.18,0.512],[3995.17,1.101]],[[3995.23,155.376],[3995.24,2.986],[3995.25,8.729],[3995.26,0.006],[3995.3,0.263]]]
["binance-futures","ETHUSDT",1761477859985,[[3993.8,106.967],[3993.79,0.023],[3993.78,0.011],[3993.77,0.006],[3993.75,0.03]],[[3993.81,73.497],[3993.82,0.047],[3993.83,0.023],[3993.84,0.757],[3993.85,0.006]]]
["binance-futures","ETHUSDT",1761477883637,[[3995.99,155.414],[3995.98,0.029],[3995.96,0.006],[3995.93,0.03]],[[3996.0,41.364],[3996.01,0.814],[3996.02,0.006],[3996.05,0.03],[3996.06,0.254]]]
["binance-futures","ETHUSDT",1761477941547,[[3997.04,69.841],[3997.03,0.024],[3997.02,0.011],[3997.01,0.036],[3996.88,1.77]],[[3997.05,230.962],[3997.06,0.023],[3997.07,0.017],[3997.09,1.375],[3997.1,8.425]]]
["binance-futures","ETHUSDT",1761477961356,[[3998.26,247.774],[3998.25,0.03],[3998.24,0.031],[3998.23,0.006],[3998.21,2.487]],[[3998.27,36.4],[3998.28,0.023],[3998.29,0.263],[3998.32,0.758],[3998.35,0.038]]]
["binance-futures","ETHUSDT",1761477987804,[[3999.58,234.904],[3999.57,32.425],[3999.56,90.404],[3999.55,63.701],[3999.54,30.284]],[[3999.59,2.365],[3999.6,0.027],[3999.68,0.028],[3999.76,0.011],[3999.78,0.764]]]
["binance-futures","ETHUSDT",1761478014650,[[4000.45,9.149],[4000.44,0.142],[4000.42,0.006],[4000.4,0.011],[4000.36,0.016]],[[4000.46,196.583],[4000.47,0.641],[4000.48,0.011],[4000.49,0.005],[4000.5,2.47]]]
["binance-futures","ETHUSDT",1761478068954,[[3998.86,0.509],[3998.85,0.633],[3998.82,1.03],[3998.81,0.663],[3998.8,0.023]],[[3998.87,261.365],[3998.88,6.662],[3998.89,2.083],[3998.9,0.009],[3998.91,0.03]]]
["binance-futures","ETHUSDT",1761478090027,[[3998.11,100.28],[3998.1,0.152],[3998.09,0.637],[3998.07,0.028],[3998.06,0.656]],[[3998.12,27.747],[3998.13,0.059],[3998.14,0.017],[3998.16,0.006],[3998.17,0.03]]]
["binance-futures","ETHUSDT",1761478152686,[[3998.07,272.327],[3998.06,35.618],[3998.05,3.241],[3998.04,14.977],[3998.03,0.662]],[[3998.08,1.519],[3998.09,0.595],[3998.1,0.006],[3998.13,0.03],[3998.16,0.217]]]
["binance-futures","ETHUSDT",1761478168307,[[3998.81,125.981],[3998.8,0.03],[3998.79,0.047],[3998.78,0.006],[3998.77,0.008]],[[3998.82,52.521],[3998.83,0.047],[3998.84,0.019],[3998.85,2.541],[3998.86,0.006]]]
["binance-futures","ETHUSDT",1761478199574,[[3999.28,104.474],[3999.27,0.024],[3999.26,0.011],[3999.25,0.006],[3999.24,0.5]],[[3999.29,43.328],[3999.3,6.526],[3999.31,0.011],[3999.32,0.336],[3999.33,0.632]]]
["binance-futures","ETHUSDT",1761478247454,[[4003.0,132.041],[4002.99,0.061],[4002.98,0.131],[4002.97,0.006],[4002.96,0.254]],[[4003.01,32.908],[4003.02,0.027],[4003.04,0.03],[4003.08,0.038],[4003.09,0.035]]]
["binance-futures","ETHUSDT",1761478278329,[[4009.71,15.983],[4009.7,0.071],[4009.67,0.006],[4009.63,0.113]],[[4009.72,48.024],[4009.73,0.016],[4009.74,0.25],[4009.8,0.01],[4009.82,0.011]]]
["binance-futures","ETHUSDT",1761478330222,[[4017.25,64.733],[4017.24,0.073],[4017.23,0.011],[4017.21,0.006],[4017.19,0.593]],[[4017.26,17.368],[4017.27,0.04],[4017.31,1.268],[4017.32,0.522],[4017.5,0.024]]]
["binance-futures","ETHUSDT",1761478353070,[[4010.91,154.63],[4010.9,0.016],[4010.89,11.529],[4010.87,10.399],[4010.86,0.007]],[[4010.92,0.894],[4010.93,0.036],[4011.0,0.021],[4011.01,0.03],[4011.02,0.1]]]
["binance-futures","ETHUSDT",1761478367251,[[4008.28,72.257],[4008.27,0.274],[4008.26,8.738],[4008.25,153.265],[4008.24,0.011]],[[4008.29,34.581],[4008.3,0.027],[4008.31,0.041],[4008.34,0.006],[4008.37,0.464]]]
["binance-futures","ETHUSDT",1761478431268,[[4010.1,181.415],[4010.09,0.033],[4010.08,0.041],[4010.05,4.516],[4010.0,0.319]],[[4010.11,17.938],[4010.12,0.046],[4010.13,0.017],[4010.14,0.006],[4010.15,0.012]]]
["binance-futures","ETHUSDT",1761478451646,[[4009.41,180.194],[4009.4,0.324],[4009.39,0.676],[4009.36,0.014],[4009.35,0.156]],[[4009.42,49.409],[4009.43,23.531],[4009.44,6.759],[4009.45,0.005],[4009.46,0.036]]]
["binance-futures","ETHUSDT",1761478483205,[[4009.66,71.334],[4009.65,0.127],[4009.64,0.011],[4009.63,0.005],[4009.61,0.03]],[[4009.67,44.503],[4009.68,0.134],[4009.69,0.228],[4009.7,0.012],[4009.71,0.006]]]
["binance-futures","ETHUSDT",1761478529588,[[4015.99,24.918],[4015.98,0.278],[4015.96,0.025],[4015.95,0.658]],[[4016.0,65.616],[4016.01,0.005],[4016.03,0.036],[4016.07,0.017],[4016.08,0.03]]]
["binance-futures","ETHUSDT",1761478553508,[[4013.56,0.843],[4013.51,0.03],[4013.47,0.011],[4013.44,0.011],[4013.4,0.011]],[[4013.57,243.384],[4013.6,0.043],[4013.62,0.035],[4013.63,14.685],[4013.68,0.279]]]
["binance-futures","ETHUSDT",1761478572668,[[4012.93,50.885],[4012.92,9.214],[4012.9,0.01],[4012.85,0.241],[4012.84,0.005]],[[4012.94,529.142],[4012.95,0.111],[4012.96,0.623],[4012.97,0.017],[4012.98,0.031]]]
["binance-futures","ETHUSDT",1761478623910,[[4008.76,1.625],[4008.75,0.006],[4008.72,0.006],[4008.69,0.006],[4008.68,0.03]],[[4008.77,93.974],[4008.78,0.233],[4008.79,0.011],[4008.8,0.637],[4008.81,0.035]]]
["binance-futures","ETHUSDT",1761478645539,[[4013.33,14.143],[4013.32,0.051],[4013.31,0.017],[4013.29,0.006],[4013.28,0.968]],[[4013.34,131.391],[4013.35,7.306],[4013.36,0.703],[4013.4,0.005],[4013.41,0.658]]]
["binance-futures","ETHUSDT",1761478694773,[[4012.62,59.36],[4012.61,11.338],[4012.6,0.101],[4012.58,0.058],[4012.51,1.31]],[[4012.63,26.601],[4012.64,0.027],[4012.65,0.017],[4012.68,0.043],[4012.69,0.006]]]
["binance-futures","ETHUSDT",1761478722615,[[4015.11,80.739],[4015.1,0.119],[4015.09,0.017],[4015.0,16.726],[4014.99,5.656]],[[4015.12,52.075],[4015.13,0.022],[4015.14,0.011],[4015.16,0.03],[4015.18,0.005]]]
["binance-futures","ETHUSDT",1761478747145,[[4015.53,62.911],[4015.52,0.051],[4015.51,0.011],[4015.46,0.012],[4015.43,0.041]],[[4015.54,92.804],[4015.55,0.017],[4015.56,0.023],[4015.57,0.005],[4015.6,0.035]]]
["binance-futures","ETHUSDT",1761478767724,[[4016.0,25.837],[4015.99,1.978],[4015.98,8.049],[4015.97,0.29],[4015.96,0.006]],[[4016.01,92.642],[4016.02,0.116],[4016.03,2.501],[4016.05,0.006],[4016.08,4.309]]]
["binance-futures","ETHUSDT",1761478822469,[[4016.49,150.123],[4016.48,0.032],[4016.47,1.008],[4016.45,38.393],[4016.44,31.064]],[[4016.5,6.016],[4016.51,0.012],[4016.52,2.929],[4016.54,0.01],[4016.55,0.09]]]
["binance-futures","ETHUSDT",1761478848636,[[4017.4,169.119],[4017.39,0.027],[4017.38,0.011],[4017.36,0.006],[4017.35,19.647]],[[4017.41,55.595],[4017.42,0.052],[4017.43,0.011],[4017.51,0.016],[4017.52,0.016]]]
["binance-futures","ETHUSDT",1761478894530,[[4014.99,20.889],[4014.98,0.582],[4014.97,0.017],[4014.94,0.006],[4014.89,0.011]],[[4015.0,207.241],[4015.01,0.642],[4015.02,0.011],[4015.03,0.623],[4015.04,1.679]]]
["binance-futures","ETHUSDT",1761478923810,[[4016.8,210.745],[4016.79,0.027],[4016.78,0.011],[4016.76,0.036],[4016.74,6.368]],[[4016.81,1.554],[4016.82,0.006],[4016.83,0.159],[4016.85,0.044],[4016.9,0.03]]]
["binance-futures","ETHUSDT",1761478967371,[[4020.3,47.799],[4020.29,13.063],[4020.28,0.011],[4020.27,0.665],[4020.26,0.244]],[[4020.31,58.481],[4020.32,0.679],[4020.33,0.633],[4020.34,0.167],[4020.35,0.622]]]
["binance-futures","ETHUSDT",1761479000047,[[4039.25,17.373],[4039.24,0.041],[4039.2,0.005],[4039.08,0.005],[4039.0,0.067]],[[4039.26,40.01],[4039.28,0.619],[4039.3,0.619],[4039.32,0.619],[4039.33,0.619]]]
["binance-futures","ETHUSDT",1761479023007,[[4043.3,15.962],[4043.29,0.011],[4043.28,0.011],[4043.27,0.006],[4043.25,0.03]],[[4043.31,29.026],[4043.32,0.016],[4043.33,0.035],[4043.34,0.02],[4043.35,0.03]]]
["binance-futures","ETHUSDT",1761479044457,[[4045.0,6.728],[4044.99,0.011],[4044.98,0.007],[4044.94,0.015]],[[4045.01,111.039],[4045.02,0.085],[4045.06,5.619],[4045.07,0.085],[4045.08,0.011]]]
["binance-futures","ETHUSDT",1761479093362,[],[[4037.25,25.725],[4037.33,0.03],[4037.35,0.012],[4037.4,0.356],[4037.41,0.011]]]
["binance-futures","ETHUSDT",1761479112936,[[4046.97,12.286],[4046.96,0.016],[4046.95,0.011],[4046.87,0.011],[4046.84,0.03]],[[4046.98,26.662],[4046.99,1.969],[4047.0,0.04],[4047.06,0.648],[4047.08,0.011]]]
["binance-futures","ETHUSDT",1761479135540,[[4047.96,3.363],[4047.95,0.03],[4047.93,0.006],[4047.9,0.03],[4047.85,0.03]],[[4047.97,62.106],[4047.99,23.725],[4048.0,76.166],[4048.01,30.162],[4048.03,0.466]]]
["binance-futures","ETHUSDT",1761479194625,[[4038.08,151.873],[4038.07,0.187],[4038.06,0.011],[4038.05,0.036],[4038.0,0.04]],[[4038.09,0.015],[4038.27,0.011],[4038.31,0.011],[4038.46,0.45],[4038.69,3.381]]]
["binance-futures","ETHUSDT",1761479209800,[[4036.98,56.518],[4036.97,0.011],[4036.96,0.019],[4036.88,0.011],[4036.84,0.011]],[[4036.99,100.234],[4037.0,0.04],[4037.05,0.03],[4037.09,0.011],[4037.11,0.03]]]
["binance-futures","ETHUSDT",1761479230968,[[4032.75,22.86],[4032.74,0.036],[4032.71,0.011],[4032.68,0.017]],[[4032.76,26.662],[4032.77,0.011],[4032.78,0.03],[4032.8,0.016],[4032.83,0.006]]]
["binance-futures","ETHUSDT",1761479284849,[[4033.99,147.912],[4033.98,0.038],[4033.97,0.011],[4033.93,0.006],[4033.91,0.03]],[[4034.0,15.728],[4034.01,0.006],[4034.05,0.03],[4034.1,0.041],[4034.14,0.041]]]
["binance-futures","ETHUSDT",1761479300581,[[4033.74,0.202],[4033.73,0.042],[4033.71,0.049],[4033.68,0.047],[4033.63,0.021]],[[4033.75,189.75],[4033.76,0.274],[4033.77,0.662],[4033.78,0.066],[4033.79,2.894]]]
["binance-futures","ETHUSDT",1761479356270,[[4032.14,32.237],[4032.13,0.017],[4032.09,0.03],[4032.04,0.008],[4031.97,0.036]],[[4032.15,120.987],[4032.19,0.03],[4032.25,0.041],[4032.28,0.247],[4032.29,0.011]]]
["binance-futures","ETHUSDT",1761479369716,[[4033.24,11.608],[4033.23,0.096],[4033.18,0.03],[4033.13,0.006],[4033.12,0.022]],[[4033.25,102.037],[4033.26,0.006],[4033.27,0.62],[4033.3,34.284],[4033.31,1.572]]]
["binance-futures","ETHUSDT",1761479399644,[[4035.69,108.214],[4035.68,0.021],[4035.66,0.03],[4035.64,23.326]],[[4035.7,21.086],[4035.76,0.074],[4035.77,0.324],[4035.81,0.03],[4035.83,0.124]]]
["binance-futures","ETHUSDT",1761479453754,[[4033.39,161.469],[4033.38,0.022],[4033.37,0.011],[4033.33,6.58],[4033.32,0.059]],[[4033.4,4.515],[4033.43,0.006],[4033.44,0.036],[4033.45,0.03],[4033.46,6.442]]]
["binance-futures","ETHUSDT",1761479475932,[[4036.0,129.798],[4035.99,9.126],[4035.98,0.599],[4035.96,0.519],[4035.95,0.036]],[[4036.01,55.885],[4036.02,0.026],[4036.03,0.068],[4036.04,0.25],[4036.06,0.006]]]
["binance-futures","ETHUSDT",1761479524397,[[4037.2,93.201],[4037.19,1.907],[4037.18,0.047],[4037.17,0.799],[4037.16,0.997]],[[4037.21,38.632],[4037.22,0.141],[4037.23,0.017],[4037.24,3.5],[4037.25,0.005]]]
["binance-futures","ETHUSDT",1761479551976,[],[[4031.38,43.621],[4031.39,136.616],[4031.4,63.851],[4031.41,12.668],[4031.43,0.005]]]
["binance-futures","ETHUSDT",1761479571626,[[4031.19,88.562],[4031.18,0.637],[4031.17,0.011],[4031.16,9.949],[4031.15,0.03]],[[4031.2,31.674],[4031.21,0.021],[4031.22,0.041],[4031.29,0.014],[4031.3,0.041]]]
["binance-futures","ETHUSDT",1761479604453,[[4032.88,123.066],[4032.87,7.437],[4032.86,0.803],[4032.85,0.626],[4032.84,0.006]],[[4032.89,5.06],[4032.9,3.504],[4032.92,0.006],[4032.93,0.011],[4032.94,0.011]]]
["binance-futures","ETHUSDT",1761479650221,[[4036.32,23.797],[4036.31,0.339],[4036.3,0.011],[4036.22,0.017],[4036.18,0.041]],[[4036.33,107.923],[4036.34,0.808],[4036.35,6.629],[4036.36,0.506],[4036.37,0.625]]]
["binance-futures","ETHUSDT",1761479676972,[[4036.99,153.681],[4036.98,0.97],[4036.97,0.041],[4036.95,0.006],[4036.94,0.006]],[[4037.0,70.404],[4037.01,0.022],[4037.02,0.017],[4037.04,0.458],[4037.07,0.129]]]
["binance-futures","ETHUSDT",1761479695959,[[4036.99,67.788],[4036.98,0.232],[4036.97,0.011],[4036.96,0.62],[4036.95,0.006]],[[4037.0,114.659],[4037.01,0.047],[4037.02,0.016],[4037.04,0.178],[4037.18,0.006]]]
["binance-futures","ETHUSDT",1761479750223,[[4041.92,59.77],[4041.91,0.367],[4041.9,0.217],[4041.84,0.2],[4041.82,0.022]],[[4041.93,246.836],[4041.94,13.951],[4041.95,0.035],[4041.96,0.005],[4041.99,0.03]]]
["binance-futures","ETHUSDT",1761479769953,[[4043.63,156.183],[4043.62,0.65],[4043.6,0.079],[4043.59,0.104],[4043.57,5.422]],[[4043.64,71.639],[4043.65,0.011],[4043.7,1.764],[4043.72,0.005],[4043.77,0.05]]]
["binance-futures","ETHUSDT",1761479822172,[[4042.09,148.558],[4042.08,3.048],[4042.07,42.362],[4042.06,14.976],[4042.05,30.679]],[[4042.1,8.923],[4042.11,0.005],[4042.12,1.019],[4042.19,0.508],[4042.22,0.025]]]
["binance-futures","ETHUSDT",1761479849952,[[4040.48,2.678],[4040.47,0.006],[4040.46,0.625],[4040.45,1.026],[4040.39,0.011]],[[4040.49,177.327],[4040.5,2.793],[4040.51,1.923],[4040.52,0.03],[4040.53,0.229]]]
["binance-futures","ETHUSDT",1761479875826,[[4039.48,56.945],[4039.47,41.457],[4039.46,30.635],[4039.45,30.097],[4039.44,0.041]],[[4039.49,65.078],[4039.5,0.021],[4039.51,1.205],[4039.52,7.638],[4039.54,0.03]]]
["binance-futures","ETHUSDT",1761479928153,[[4040.29,46.04],[4040.28,0.022],[4040.27,0.011],[4040.25,0.03],[4040.19,0.011]],[[4040.3,141.55],[4040.31,0.016],[4040.32,0.011],[4040.37,0.038],[4040.39,0.649]]]
["binance-futures","ETHUSDT",1761479947946,[[4041.6,114.443],[4041.59,0.091],[4041.58,0.017],[4041.57,0.005],[4041.55,0.494]],[[4041.61,16.436],[4041.62,0.005],[4041.66,0.011],[4041.68,0.03],[4041.92,2.111]]]
["binance-futures","ETHUSDT",1761479972689,[[4041.73,138.321],[4041.72,0.652],[4041.71,3.287],[4041.7,0.624],[4041.69,8.014]],[[4041.74,31.617],[4041.75,0.021],[4041.76,0.011],[4041.77,0.006],[4041.78,0.135]]]
["binance-futures","ETHUSDT",1761480020534,[[4048.39,25.126],[4048.38,0.017],[4048.34,0.012],[4048.29,1.09],[4048.25,0.041]],[[4048.4,140.155],[4048.41,47.219],[4048.42,0.016],[4048.43,1.274],[4048.44,28.328]]]
["binance-futures","ETHUSDT",1761480046189,[[4051.59,119.297],[4051.58,0.011],[4051.54,0.03],[4051.49,0.041],[4051.45,0.016]],[[4051.6,18.133],[4051.61,0.011],[4051.65,0.013],[4051.68,0.536],[4051.69,6.946]]]
["binance-futures","ETHUSDT",1761480089762,[[4049.61,72.572],[4049.6,0.037],[4049.59,0.041],[4049.54,0.036],[4049.51,0.011]],[[4049.62,46.775],[4049.63,0.639],[4049.64,0.041],[4049.68,0.325],[4049.69,0.618]]]
["binance-futures","ETHUSDT",1761480122296,[[4049.99,27.183],[4049.98,1.279],[4049.97,0.363],[4049.95,0.918],[4049.94,0.339]],[[4050.0,94.47],[4050.01,12.371],[4050.02,0.016],[4050.05,0.618],[4050.06,0.2]]]
["binance-futures","ETHUSDT",1761480141505,[[4051.17,2.07],[4051.16,0.006],[4051.11,0.068],[4051.1,2.468],[4051.08,0.2]],[[4051.18,168.997],[4051.19,35.71],[4051.2,30.016],[4051.21,30.0],[4051.22,0.006]]]
["binance-futures","ETHUSDT",1761480168962,[[4051.74,2.406],[4051.73,2.129],[4051.72,0.261],[4051.68,0.523],[4051.64,0.282]],[[4051.75,123.514],[4051.76,0.052],[4051.77,0.011],[4051.79,0.006],[4051.8,0.044]]]
["binance-futures","ETHUSDT",1761480217351,[[4051.0,10.375],[4050.99,0.005],[4050.96,0.246],[4050.95,0.03]],[[4051.01,84.585],[4051.02,0.052],[4051.03,0.011],[4051.06,0.005],[4051.07,0.03]]]
["binance-futures","ETHUSDT",1761480238484,[[4046.07,76.071],[4046.06,38.359],[4046.05,0.016],[4046.02,0.03],[4045.96,0.011]],[[4046.08,47.77],[4046.09,0.051],[4046.1,0.011],[4046.11,0.006],[4046.12,0.006]]]
["binance-futures","ETHUSDT",1761480293820,[[4046.99,102.831],[4046.98,1.224],[4046.97,0.011],[4046.94,0.036],[4046.93,0.275]],[[4047.0,38.127],[4047.01,0.031],[4047.02,0.011],[4047.06,0.2],[4047.12,0.036]]]
["binance-futures","ETHUSDT",1761480323544,[[4047.8,108.73],[4047.79,10.607],[4047.78,0.011],[4047.77,0.415],[4047.76,0.656]],[[4047.81,27.359],[4047.82,0.098],[4047.83,0.011],[4047.85,0.036],[4047.88,0.006]]]
["binance-futures","ETHUSDT",1761480337756,[[4045.79,27.197],[4045.78,12.28],[4045.77,0.017],[4045.76,0.01],[4045.75,0.658]],[[4045.8,69.843],[4045.81,0.026],[4045.82,0.011],[4045.84,0.006],[4045.86,0.02]]]
["binance-futures","ETHUSDT",1761480393087,[[4042.84,21.569],[4042.83,0.642],[4042.82,0.117],[4042.7,0.017],[4042.66,0.045]],[[4042.85,131.723],[4042.86,0.021],[4042.87,0.016],[4042.9,0.03],[4042.91,0.005]]]
["binance-futures","ETHUSDT",1761480413457,[[4042.83,102.857],[4042.82,1.217],[4042.81,0.011],[4042.8,0.012],[4042.79,0.095]],[[4042.84,15.843],[4042.85,6.928],[4042.86,0.036],[4042.96,0.041],[4042.98,0.005]]]
["binance-futures","ETHUSDT",1761480431273,[[4042.07,93.086],[4042.06,5.414],[4042.05,0.011],[4042.03,0.16],[4042.02,0.006]],[[4042.08,23.208],[4042.09,0.021],[4042.1,0.017],[4042.13,0.006],[4042.14,0.206]]]
["binance-futures","ETHUSDT",1761480489415,[[4044.41,158.343],[4044.4,0.094],[4044.39,0.011],[4044.36,0.035],[4044.31,0.041]],[[4044.42,86.738],[4044.43,0.046],[4044.44,0.258],[4044.46,0.006],[4044.57,4.546]]]
["binance-futures","ETHUSDT",1761480505624,[[4042.0,22.249],[4041.99,0.58],[4041.98,0.047],[4041.94,0.023],[4041.89,0.025]],[[4042.01,92.138],[4042.02,0.232],[4042.03,0.011],[4042.05,0.006],[4042.06,0.006]]]
["binance-futures","ETHUSDT",1761480534410,[[4042.21,64.937],[4042.2,0.027],[4042.19,0.284],[4042.18,0.505],[4042.14,0.011]],[[4042.22,58.73],[4042.23,0.062],[4042.24,0.011],[4042.26,0.006],[4042.54,0.005]]]
["binance-futures","ETHUSDT",1761480591859,[[4040.25,10.451],[4040.24,0.05],[4040.23,0.013],[4040.2,0.007],[4040.18,0.012]],[[4040.26,199.215],[4040.27,0.021],[4040.28,0.011],[4040.3,30.03],[4040.31,42.5]]]
["binance-futures","ETHUSDT",1761480612353,[[4040.2,76.415],[4040.19,0.027],[4040.18,0.011],[4040.17,0.006],[4040.16,0.036]],[[4040.21,26.423],[4040.22,0.021],[4040.23,0.011],[4040.24,0.006],[4040.25,0.15]]]
["binance-futures","ETHUSDT",1761480663759,[[4046.07,37.256],[4046.06,0.315],[4046.05,0.017],[4046.04,0.718],[4046.0,0.263]],[[4046.08,16.235],[4046.09,0.016],[4046.1,0.041],[4046.14,0.006],[4046.18,0.011]]]
["binance-futures","ETHUSDT",1761480690638,[[4045.52,263.111],[4045.51,2.874],[4045.5,0.047],[4045.49,0.022],[4045.48,0.247]],[[4045.53,2.48],[4045.54,0.005],[4045.59,0.03],[4045.6,0.005],[4045.66,0.016]]]
["binance-futures","ETHUSDT",1761480710514,[[4045.95,30.775],[4045.94,1.474],[4045.93,0.011],[4045.92,0.711]],[[4045.96,49.552],[4045.97,0.011],[4046.0,0.016],[4046.04,0.006],[4046.06,0.187]]]
["binance-futures","ETHUSDT",1761480744151,[[4048.36,196.266],[4048.35,0.639],[4048.34,0.618],[4048.33,0.005],[4048.32,0.618]],[[4048.37,0.115],[4048.38,0.011],[4048.39,0.005],[4048.4,0.499],[4048.43,0.03]]]
["binance-futures","ETHUSDT",1761480789082,[[4044.87,117.04],[4044.86,0.016],[4044.85,0.011],[4044.84,0.006],[4044.82,0.005]],[[4044.88,25.703],[4044.89,0.034],[4044.9,0.011],[4044.94,0.008],[4044.95,0.47]]]
["binance-futures","ETHUSDT",1761480816948,[[4044.87,18.907],[4044.86,0.017],[4044.84,0.03],[4044.83,0.006],[4044.79,0.036]],[[4044.88,133.736],[4044.89,0.021],[4044.9,0.011],[4044.91,0.006],[4044.94,0.03]]]
["binance-futures","ETHUSDT",1761480868862,[[4042.63,222.35],[4042.62,29.252],[4042.6,65.826],[4042.59,54.503],[4042.58,19.093]],[[4042.64,0.004],[4042.65,0.68],[4042.68,0.04],[4042.73,0.03],[4042.74,0.005]]]
["binance-futures","ETHUSDT",1761480892131,[[4043.11,79.834],[4043.1,0.017],[4043.09,0.03],[4043.05,0.005],[4043.03,0.03]],[[4043.12,97.506],[4043.13,0.045],[4043.14,0.011],[4043.17,0.03],[4043.2,0.005]]]
["binance-futures","ETHUSDT",1761480910722,[[4049.27,170.186],[4049.26,0.415],[4049.25,0.629],[4049.24,5.262],[4049.23,8.64]],[[4049.28,3.25],[4049.29,0.005],[4049.3,0.029],[4049.33,0.244],[4049.37,0.006]]]
["binance-futures","ETHUSDT",1761480964256,[[4047.82,94.406],[4047.81,0.507],[4047.8,0.011],[4047.78,0.006],[4047.77,0.006]],[[4047.83,81.311],[4047.84,6.994],[4047.85,0.049],[4047.86,5.863],[4047.88,0.035]]]
["binance-futures","ETHUSDT",1761480990089,[[4048.99,110.521],[4048.98,0.14],[4048.97,0.011],[4048.96,0.006],[4048.95,0.078]],[[4049.0,27.225],[4049.01,4.603],[4049.02,0.079],[4049.05,100.47],[4049.06,0.134]]]
["binance-futures","ETHUSDT",1761481017179,[[4049.99,74.344],[4049.98,0.021],[4049.97,0.012],[4049.95,0.043]],[[4050.0,22.774],[4050.01,0.016],[4050.02,0.011],[4050.12,0.251],[4050.13,0.011]]]
["binance-futures","ETHUSDT",1761481067859,[],[[4054.41,53.285],[4054.42,13.355],[4054.44,15.241],[4054.45,111.327],[4054.46,17.701]]]
["binance-futures","ETHUSDT",1761481088683,[[4053.64,219.895],[4053.63,30.04],[4053.6,0.005],[4053.59,2.388],[4053.58,38.946]],[[4053.65,0.669],[4053.66,0.005],[4053.71,0.617],[4053.8,0.625],[4053.81,0.023]]]
["binance-futures","ETHUSDT",1761481112432,[[4051.23,49.374],[4051.22,0.304],[4051.21,0.06],[4051.2,30.021],[4051.19,0.016]],[[4051.24,60.138],[4051.25,0.639],[4051.26,0.016],[4051.27,0.372],[4051.28,1.479]]]
["binance-futures","ETHUSDT",1761481160492,[[4057.19,0.686],[4057.18,0.006],[4057.15,0.068],[4057.11,19.287],[4057.1,0.016]],[[4057.2,151.128],[4057.21,0.021],[4057.27,0.03],[4057.3,3.445],[4057.31,65.111]]]
["binance-futures","ETHUSDT",1761481184557,[[4055.02,35.581],[4055.01,0.017],[4055.0,2.629],[4054.96,0.041],[4054.94,0.006]],[[4055.03,143.736],[4055.04,0.021],[4055.05,0.011],[4055.06,0.006],[4055.07,0.009]]]
["binance-futures","ETHUSDT",1761481230147,[[4049.69,35.846],[4049.68,0.665],[4049.67,0.011],[4049.64,0.618],[4049.63,0.03]],[[4049.7,62.164],[4049.71,9.603],[4049.72,0.026],[4049.74,0.006],[4049.78,0.006]]]
["binance-futures","ETHUSDT",1761481260114,[[4045.23,2.793],[4045.22,0.006],[4045.21,0.036],[4045.2,0.016],[4045.14,0.011]],[[4045.24,94.072],[4045.25,0.645],[4045.26,0.011],[4045.29,0.03],[4045.31,0.619]]]
["binance-futures","ETHUSDT",1761481279346,[],[[4044.6,257.457],[4044.61,113.496],[4044.64,16.584],[4044.65,42.945],[4044.66,0.323]]]
["binance-futures","ETHUSDT",1761481342793,[[4047.0,31.006],[4046.99,91.798],[4046.97,0.013],[4046.96,0.277],[4046.91,0.03]],[[4047.01,177.181],[4047.02,0.036],[4047.03,0.005],[4047.05,0.006],[4047.06,0.03]]]
["binance-futures","ETHUSDT",1761481358184,[[4047.8,76.371],[4047.79,0.026],[4047.78,0.017],[4047.77,0.006],[4047.62,0.629]],[[4047.81,127.315],[4047.82,19.348],[4047.83,0.016],[4047.84,0.03],[4047.85,0.624]]]
["binance-futures","ETHUSDT",1761481382460,[[4046.05,83.24],[4046.04,7.603],[4046.03,0.252],[4046.02,0.252],[4046.01,3.311]],[[4046.06,0.03],[4046.13,0.005],[4046.18,0.011],[4046.19,0.007],[4046.2,0.011]]]
["binance-futures","ETHUSDT",1761481439239,[[4046.1,17.926],[4046.09,0.052],[4046.08,0.261],[4046.05,0.035],[4046.0,0.285]],[[4046.11,166.969],[4046.12,50.437],[4046.13,0.021],[4046.17,0.049],[4046.19,30.0]]]
["binance-futures","ETHUSDT",1761481471086,[[4043.75,20.875],[4043.71,0.006],[4043.7,0.03],[4043.65,0.012],[4043.62,0.017]],[[4043.76,148.726],[4043.77,4.229],[4043.78,0.636],[4043.79,0.012],[4043.8,0.649]]]
["binance-futures","ETHUSDT",1761481484534,[[4044.99,5.608],[4044.98,0.135],[4044.96,0.006],[4044.95,0.017]],[[4045.0,192.055],[4045.01,50.575],[4045.02,30.332],[4045.03,0.011],[4045.07,30.0]]]
["binance-futures","ETHUSDT",1761481546072,[[4043.78,14.23],[4043.77,0.582],[4043.76,0.011],[4043.75,0.061],[4043.74,0.03]],[[4043.79,129.538],[4043.8,0.78],[4043.81,0.641],[4043.82,0.006],[4043.83,0.083]]]
["binance-futures","ETHUSDT",1761481565461,[[4045.76,153.671],[4045.75,8.66],[4045.74,5.371],[4045.73,6.853],[4045.72,0.624]],[[4045.77,8.001],[4045.78,0.005],[4045.8,0.661],[4045.83,0.184],[4045.84,0.313]]]
["binance-futures","ETHUSDT",1761481622002,[[4048.63,115.371],[4048.62,0.227],[4048.61,0.011],[4048.59,0.035],[4048.54,0.03]],[[4048.64,53.717],[4048.65,0.664],[4048.66,0.023],[4048.69,0.049],[4048.7,0.047]]]
["binance-futures","ETHUSDT",1761481643393,[[4050.72,273.227],[4050.71,0.032],[4050.69,8.028],[4050.68,0.618],[4050.67,0.005]],[[4050.73,0.433],[4050.74,0.012],[4050.75,0.036],[4050.76,0.965],[4050.79,0.29]]]
["binance-futures","ETHUSDT",1761481660927,[[4049.91,139.544],[4049.9,0.052],[4049.89,0.017],[4049.86,7.993],[4049.84,0.05]],[[4049.92,20.127],[4049.93,0.016],[4049.94,0.041],[4049.96,0.626],[4049.99,3.104]]]
["binance-futures","ETHUSDT",1761481727066,[[4051.45,6.854],[4051.44,0.158],[4051.43,0.017],[4051.42,0.041],[4051.4,0.011]],[[4051.46,80.555],[4051.47,0.044],[4051.48,0.011],[4051.54,1.91],[4051.55,1.027]]]
["binance-futures","ETHUSDT",1761481756027,[[4051.77,29.389],[4051.76,0.062],[4051.75,0.011],[4051.7,0.409],[4051.69,0.017]],[[4051.78,147.131],[4051.79,0.039],[4051.8,0.011],[4051.83,0.036],[4051.84,0.251]]]
["binance-futures","ETHUSDT",1761481777117,[[4053.38,388.061],[4053.37,49.156],[4053.36,32.487],[4053.35,30.084],[4053.34,0.046]],[[4053.39,7.21],[4053.4,0.043],[4053.41,0.1],[4053.42,0.006],[4053.43,0.011]]]
["binance-futures","ETHUSDT",1761481831050,[[4053.07,111.649],[4053.06,0.856],[4053.05,0.091],[4053.02,2.385],[4053.01,5.099]],[[4053.08,7.92],[4053.09,0.005],[4053.12,0.006],[4053.15,0.006],[4053.17,0.011]]]
["binance-futures","ETHUSDT",1761481857754,[[4054.99,50.628],[4054.98,0.146],[4054.97,0.021],[4054.96,0.015],[4054.95,0.006]],[[4055.0,89.982],[4055.01,0.021],[4055.02,1.396],[4055.06,4.794],[4055.07,0.011]]]
["binance-futures","ETHUSDT",1761481878238,[[4053.32,25.399],[4053.31,0.016],[4053.3,0.017],[4053.29,0.54],[4053.27,0.523]],[[4053.33,155.943],[4053.34,0.068],[4053.35,0.011],[4053.36,0.2],[4053.37,0.98]]]
["binance-futures","ETHUSDT",1761481914848,[[4052.6,237.96],[4052.59,86.051],[4052.58,30.052],[4052.57,32.092],[4052.56,0.303]],[[4052.61,0.949],[4052.62,0.142],[4052.64,0.006],[4052.67,0.036],[4052.78,0.046]]]
["binance-futures","ETHUSDT",1761481958901,[[4051.54,172.257],[4051.53,30.021],[4051.52,30.017],[4051.5,42.53],[4051.49,30.64]],[[4051.55,0.59],[4051.61,0.566],[4051.68,0.561],[4051.69,0.037],[4051.72,0.011]]]
["binance-futures","ETHUSDT",1761481988202,[[4049.49,57.688],[4049.48,0.017],[4049.47,0.716],[4049.46,0.08],[4049.45,0.618]],[[4049.5,227.463],[4049.51,0.034],[4049.52,7.976],[4049.54,3.195],[4049.6,0.016]]]
["binance-futures","ETHUSDT",1761482040350,[[4048.99,20.362],[4048.98,0.022],[4048.97,0.011],[4048.95,0.006],[4048.94,3.5]],[[4049.0,87.872],[4049.01,0.059],[4049.02,0.017],[4049.03,0.03],[4049.05,0.624]]]
["binance-futures","ETHUSDT",1761482065575,[[4048.63,63.015],[4048.62,0.044],[4048.61,0.629],[4048.59,3.659],[4048.58,0.006]],[[4048.64,105.095],[4048.65,0.059],[4048.66,1.883],[4048.68,0.02],[4048.88,1.592]]]
["binance-futures","ETHUSDT",1761482122600,[[4048.58,77.822],[4048.57,0.135],[4048.56,0.041],[4048.54,0.006],[4048.5,0.006]],[[4048.59,311.322],[4048.6,4.692],[4048.61,8.011],[4048.62,0.006],[4048.63,3.165]]]
["binance-futures","ETHUSDT",1761482145338,[[4051.51,10.098],[4051.5,0.106],[4051.49,0.011],[4051.48,0.006],[4051.47,0.141]],[[4051.52,171.802],[4051.53,4.378],[4051.54,0.061],[4051.55,4.5],[4051.56,0.01]]]
["binance-futures","ETHUSDT",1761482170447,[[4053.26,32.212],[4053.25,0.028],[4053.24,5.815],[4053.23,3.232],[4053.22,0.461]],[[4053.27,273.883],[4053.28,0.065],[4053.29,0.029],[4053.3,0.567],[4053.32,0.441]]]
["binance-futures","ETHUSDT",1761482199811,[[4056.91,55.001],[4056.9,1.787],[4056.89,0.628],[4056.88,0.006],[4056.87,0.006]],[[4056.92,16.265],[4056.93,0.059],[4056.94,0.53],[4056.95,0.264],[4057.0,25.624]]]
["binance-futures","ETHUSDT",1761482249105,[[4056.99,52.778],[4056.98,2.361],[4056.97,0.012],[4056.95,0.03],[4056.94,0.006]],[[4057.0,7.543],[4057.01,0.026],[4057.03,0.03],[4057.06,0.006],[4057.09,0.008]]]
["binance-futures","ETHUSDT",1761482272434,[[4056.36,68.915],[4056.35,0.051],[4056.34,0.011],[4056.31,0.036],[4056.3,0.006]],[[4056.37,58.681],[4056.38,0.713],[4056.39,2.769],[4056.4,9.855],[4056.41,0.628]]]
["binance-futures","ETHUSDT",1761482327045,[[4058.99,69.445],[4058.98,0.017],[4058.97,0.011],[4058.94,0.03],[4058.92,0.006]],[[4059.0,127.861],[4059.01,0.029],[4059.02,0.011],[4059.04,0.006],[4059.05,0.005]]]
["binance-futures","ETHUSDT",1761482343348,[[4058.2,26.233],[4058.19,0.058],[4058.18,0.022],[4058.17,2.819],[4058.16,3.202]],[[4058.21,109.823],[4058.22,0.371],[4058.23,0.011],[4058.27,0.658],[4058.46,7.768]]]
["binance-futures","ETHUSDT",1761482366977,[[4055.98,125.797],[4055.97,0.639],[4055.96,0.011],[4055.95,0.03],[4055.94,0.006]],[[4055.99,34.95],[4056.0,0.755],[4056.01,0.092],[4056.05,0.017],[4056.06,0.036]]]
["binance-futures","ETHUSDT",1761482416439,[[4053.86,6.477],[4053.85,0.012],[4053.82,0.017],[4053.81,0.047],[4053.8,0.016]],[[4053.87,200.4],[4053.88,4.885],[4053.89,8.653],[4053.9,0.647],[4053.91,0.015]]]
["binance-futures","ETHUSDT",1761482446614,[[4054.35,29.861],[4054.34,0.038],[4054.33,0.011],[4054.21,0.011],[4054.08,3.57]],[[4054.36,91.244],[4054.37,0.032],[4054.38,0.628],[4054.4,0.287],[4054.41,0.617]]]
["binance-futures","ETHUSDT",1761482502502,[[4053.15,148.473],[4053.14,0.633],[4053.13,0.03],[4053.11,0.012],[4053.1,0.623]],[[4053.16,62.833],[4053.17,0.005],[4053.18,3.051],[4053.23,0.084],[4053.26,0.01]]]
["binance-futures","ETHUSDT",1761482535350,[[4051.23,34.198],[4051.22,0.283],[4051.21,0.629],[4051.2,0.019],[4051.19,0.671]],[[4051.24,124.731],[4051.25,0.135],[4051.26,0.011],[4051.35,1.056],[4051.36,2.392]]]
["binance-futures","ETHUSDT",1761482549171,[[4051.78,58.634],[4051.77,2.913],[4051.76,0.041],[4051.74,1.634],[4051.73,7.934]],[[4051.79,15.287],[4051.8,1.647],[4051.81,0.016],[4051.83,0.006],[4051.84,5.072]]]
["binance-futures","ETHUSDT",1761482575164,[[4053.81,19.171],[4053.8,0.027],[4053.79,0.011],[4053.78,0.206],[4053.74,0.006]],[[4053.82,106.425],[4053.83,0.311],[4053.84,0.011],[4053.85,0.006],[4053.87,0.03]]]
["binance-futures","ETHUSDT",1761482632583,[[4052.23,81.569],[4052.22,0.032],[4052.21,0.017],[4052.18,0.282],[4052.07,0.617]],[[4052.24,38.789],[4052.25,0.205],[4052.26,0.011],[4052.27,1.675],[4052.28,0.006]]]
["binance-futures","ETHUSDT",1761482667160,[[4050.88,73.178],[4050.87,0.017],[4050.86,0.011],[4050.84,0.063],[4050.83,0.006]],[[4050.89,41.15],[4050.9,0.016],[4050.91,0.618],[4050.94,0.648],[4050.99,0.041]]]
["binance-futures","ETHUSDT",1761482712031,[[4072.0,76.375],[4071.99,248.332],[4071.98,12.252],[4071.97,26.063],[4071.95,2.101]],[[4072.01,32.996],[4072.04,0.082],[4072.05,8.054],[4072.07,0.005],[4072.08,0.015]]]
["binance-futures","ETHUSDT",1761482737497,[[4067.29,29.8],[4067.28,0.015],[4067.2,0.035],[4067.19,0.01],[4067.15,0.01]],[[4067.3,47.865],[4067.31,0.01],[4067.32,0.01],[4067.34,0.03],[4067.35,7.746]]]
["binance-futures","ETHUSDT",1761482754473,[[4070.0,95.588],[4069.99,9.738],[4069.98,0.01],[4069.95,0.03],[4069.93,0.006]],[[4070.01,21.781],[4070.02,0.04],[4070.07,0.03],[4070.11,0.01],[4070.15,0.01]]]
["binance-futures","ETHUSDT",1761482807040,[[4061.39,25.864],[4061.38,0.015],[4061.37,0.01],[4061.35,0.006],[4061.33,0.03]],[[4061.4,72.702],[4061.41,0.026],[4061.42,0.04],[4061.45,0.285],[4061.46,0.584]]]
["binance-futures","ETHUSDT",1761482826568,[[4060.15,23.306],[4060.14,0.047],[4060.13,3.621],[4060.09,0.036],[4060.01,0.01]],[[4060.16,135.302],[4060.17,8.302],[4060.18,0.026],[4060.2,0.006],[4060.24,0.03]]]
["binance-futures","ETHUSDT",1761482878556,[[4061.69,174.144],[4061.68,0.651],[4061.67,0.016],[4061.64,0.862],[4061.59,0.015]],[[4061.7,43.738],[4061.71,0.045],[4061.72,0.01],[4061.75,0.006],[4061.8,1.365]]]
["binance-futures","ETHUSDT",1761482904483,[[4063.18,238.159],[4063.17,0.061],[4063.16,5.082],[4063.15,0.005],[4063.14,0.012]],[[4063.19,8.534],[4063.2,0.121],[4063.21,0.012],[4063.22,0.036],[4063.25,0.022]]]
["binance-futures","ETHUSDT",1761482931988,[[4064.21,85.844],[4064.2,0.042],[4064.19,0.761],[4064.17,0.616],[4064.16,0.006]],[[4064.22,3.706],[4064.23,0.206],[4064.25,0.03],[4064.26,0.011],[4064.32,0.01]]]
["binance-futures","ETHUSDT",1761482950314,[[4066.04,18.938],[4066.03,0.021],[4066.02,0.006],[4066.01,0.005],[4066.0,0.015]],[[4066.05,52.343],[4066.06,0.115],[4066.07,0.662],[4066.1,0.615],[4066.12,0.03]]]
["binance-futures","ETHUSDT",1761483003848,[[4072.41,47.173],[4072.4,2.413],[4072.39,0.016],[4072.38,0.03],[4072.37,0.012]],[[4072.42,153.31],[4072.43,0.02],[4072.44,0.01],[4072.48,0.03],[4072.51,0.005]]]
["binance-futures","ETHUSDT",1761483026920,[[4072.47,9.094],[4072.46,0.011],[4072.45,0.042],[4072.41,0.006],[4072.38,0.052]],[[4072.48,137.702],[4072.49,43.472],[4072.5,30.015],[4072.51,30.005],[4072.52,30.03]]]
["binance-futures","ETHUSDT",1761483079121,[[4064.0,48.305],[4063.99,0.211],[4063.98,0.015],[4063.97,2.643],[4063.96,5.429]],[[4064.01,129.303],[4064.02,0.072],[4064.03,0.01],[4064.06,1.243],[4064.07,1.983]]]
["binance-futures","ETHUSDT",1761483082275,[],[[4063.78,90.771],[4063.79,0.035],[4063.85,0.03],[4063.88,0.01],[4063.89,19.076]]]
["binance-futures","ETHUSDT",1761483123719,[[4069.74,227.105],[4069.73,26.173],[4069.72,4.858],[4069.71,1.125],[4069.69,35.788]],[[4069.75,74.345],[4069.78,0.008],[4069.79,0.03],[4069.81,0.016],[4069.85,0.02]]]
["binance-futures","ETHUSDT",1761483153903,[[4070.0,18.943],[4069.99,0.015],[4069.98,0.07],[4069.9,0.02],[4069.88,0.213]],[[4070.01,72.503],[4070.02,1.508],[4070.03,0.016],[4070.06,0.03],[4070.08,0.005]]]
["binance-futures","ETHUSDT",1761483197681,[[4072.06,30.877],[4072.05,0.055],[4072.04,0.022],[4072.0,0.057],[4071.96,0.022]],[[4072.07,27.166],[4072.08,0.015],[4072.09,0.01],[4072.1,0.03],[4072.16,0.1]]]
["binance-futures","ETHUSDT",1761483226314,[[4069.22,18.91],[4069.21,0.075],[4069.2,0.015],[4069.09,0.005],[4069.08,0.473]],[[4069.23,133.711],[4069.24,0.052],[4069.25,0.01],[4069.27,0.012],[4069.31,0.006]]]
["binance-futures","ETHUSDT",1761483275270,[[4066.1,37.123],[4066.09,0.015],[4066.08,0.04],[4066.07,0.006],[4065.91,1.048]],[[4066.11,137.764],[4066.12,0.021],[4066.13,6.159],[4066.14,0.006],[4066.18,0.285]]]
["binance-futures","ETHUSDT",1761483298601,[[4065.49,45.648],[4065.48,0.04],[4065.47,0.174],[4065.45,0.005],[4065.42,0.006]],[[4065.5,60.692],[4065.51,0.05],[4065.52,0.01],[4065.53,0.006],[4065.56,0.03]]]
["binance-futures","ETHUSDT",1761483320322,[[4068.14,139.054],[4068.13,3.676],[4068.12,9.771],[4068.11,0.097],[4068.1,0.006]],[[4068.15,13.387],[4068.16,0.016],[4068.17,0.022],[4068.21,0.012],[4068.55,0.881]]]
["binance-futures","ETHUSDT",1761483385799,[[4069.72,2.1],[4069.71,0.389],[4069.69,0.036],[4069.68,0.178],[4069.65,0.04]],[[4069.73,229.809],[4069.74,0.854],[4069.75,0.01],[4069.76,0.621],[4069.78,0.035]]]
["binance-futures","ETHUSDT",1761483400373,[[4070.16,8.567],[4070.15,13.689],[4070.14,0.64],[4070.13,0.036],[4070.12,1.16]],[[4070.17,24.517],[4070.18,0.071],[4070.19,0.01],[4070.21,0.299],[4070.22,1.527]]]
["binance-futures","ETHUSDT",1761483425950,[[4069.63,38.801],[4069.62,0.635],[4069.61,0.01],[4069.6,0.005],[4069.59,0.037]],[[4069.64,53.721],[4069.65,0.039],[4069.66,0.016],[4069.68,0.515],[4069.69,0.03]]]
["binance-futures","ETHUSDT",1761483481768,[[4074.21,132.142],[4074.2,0.011],[4074.19,20.935],[4074.18,0.784],[4074.17,0.03]],[[4074.22,0.001],[4074.31,0.03],[4074.36,0.03],[4074.39,0.005],[4074.4,0.005]]]
["binance-futures","ETHUSDT",1761483499403,[[4075.0,68.221],[4074.99,4.943],[4074.98,0.066],[4074.97,0.012],[4074.96,0.2]],[[4075.01,1.066],[4075.02,0.04],[4075.11,0.01],[4075.14,0.04],[4075.19,0.045]]]
["binance-futures","ETHUSDT",1761483555344,[[4071.69,3.124],[4071.68,0.857],[4071.67,0.035],[4071.65,0.614],[4071.64,3.165]],[[4071.7,222.039],[4071.71,0.057],[4071.72,0.21],[4071.73,0.005],[4071.75,2.117]]]
["binance-futures","ETHUSDT",1761483572450,[[4071.21,94.477],[4071.2,0.685],[4071.19,2.35],[4071.18,4.281],[4071.17,27.973]],[[4071.22,52.188],[4071.23,0.023],[4071.24,0.01],[4071.25,2.455],[4071.26,0.012]]]
["binance-futures","ETHUSDT",1761483601894,[[4071.22,94.35],[4071.21,0.025],[4071.2,0.64],[4071.19,3.826],[4071.18,0.03]],[[4071.23,23.349],[4071.24,0.21],[4071.25,0.01],[4071.26,0.03],[4071.29,0.193]]]
["binance-futures","ETHUSDT",1761483654597,[[4074.6,46.905],[4074.59,119.866],[4074.58,0.017],[4074.57,0.006],[4074.54,0.269]],[[4074.61,14.07],[4074.62,0.026],[4074.63,0.01],[4074.66,0.054],[4074.69,0.052]]]
["binance-futures","ETHUSDT",1761483688368,[[4073.99,69.85],[4073.98,0.289],[4073.97,0.01],[4073.96,0.006],[4073.95,0.88]],[[4074.0,9.328],[4074.01,0.046],[4074.03,1.238],[4074.06,0.01],[4074.07,0.016]]]
["binance-futures","ETHUSDT",1761483699734,[],[[4077.5,110.166],[4077.51,0.01],[4077.52,0.012],[4077.53,0.012],[4077.55,0.402]]]
["binance-futures","ETHUSDT",1761483760448,[[4076.11,0.93],[4076.05,0.005],[4076.02,0.005],[4076.01,0.077],[4076.0,0.104]],[[4076.26,177.753],[4076.35,5.351],[4076.38,1.572],[4076.39,13.673],[4076.4,12.0]]]
["binance-futures","ETHUSDT",1761483779211,[[4076.89,25.789],[4076.88,0.855],[4076.87,0.01],[4076.86,0.005],[4076.84,1.017]],[[4076.9,55.181],[4076.91,0.112],[4076.92,0.017],[4076.93,0.005],[4076.94,0.3]]]
["binance-futures","ETHUSDT",1761483812652,[[4068.86,58.688],[4068.85,0.022],[4068.84,0.11],[4068.81,0.006],[4068.8,0.015]],[[4068.87,171.143],[4068.88,9.841],[4068.89,0.093],[4068.9,0.006],[4068.97,0.03]]]
["binance-futures","ETHUSDT",1761483855676,[[4071.17,49.46],[4071.16,1.536],[4071.15,1.643],[4071.14,7.725],[4071.06,0.94]],[[4071.18,31.269],[4071.19,0.026],[4071.2,0.015],[4071.21,0.01],[4071.22,0.006]]]
["binance-futures","ETHUSDT",1761483884473,[[4071.31,41.1],[4071.3,0.419],[4071.29,0.01],[4071.28,0.13],[4071.27,0.006]],[[4071.32,16.343],[4071.33,0.021],[4071.34,0.027],[4071.36,1.104],[4071.37,0.954]]]
["binance-futures","ETHUSDT",1761483901993,[[4071.37,40.532],[4071.36,1.24],[4071.35,0.04],[4071.34,0.123],[4071.32,0.532]],[[4071.38,26.663],[4071.39,0.056],[4071.4,0.01],[4071.42,0.012],[4071.46,0.012]]]
["binance-futures","ETHUSDT",1761483958667,[[4070.3,126.537],[4070.27,0.03],[4070.25,23.716],[4070.24,61.006],[4070.23,5.974]],[[4070.32,0.288],[4070.33,0.042],[4070.36,0.43],[4070.37,0.012],[4070.45,0.031]]]
["binance-futures","ETHUSDT",1761483976720,[[4067.87,105.973],[4067.86,0.63],[4067.85,0.625],[4067.83,1.681],[4067.81,0.075]],[[4067.88,0.849],[4067.89,0.016],[4067.9,0.03],[4067.95,0.06],[4067.96,0.005]]]
["binance-futures","ETHUSDT",1761484032264,[[4067.87,24.11],[4067.86,0.332],[4067.85,0.01],[4067.84,0.615],[4067.81,0.011]],[[4067.88,59.308],[4067.89,0.062],[4067.9,0.288],[4067.93,0.012],[4067.97,2.343]]]
["binance-futures","ETHUSDT",1761484056519,[[4066.2,1.43],[4066.19,0.082],[4066.18,10.618],[4066.16,0.041],[4066.15,12.104]],[[4066.21,195.052],[4066.22,4.831],[4066.23,5.556],[4066.24,12.889],[4066.25,8.886]]]
["binance-futures","ETHUSDT",1761484084772,[[4065.29,104.801],[4065.28,10.915],[4065.27,0.068],[4065.26,0.636],[4065.25,0.633]],[[4065.3,49.691],[4065.31,3.599],[4065.32,0.016],[4065.35,0.03],[4065.37,0.012]]]
["binance-futures","ETHUSDT",1761484136875,[[4065.95,55.215],[4065.94,7.26],[4065.93,0.015],[4065.85,1.0],[4065.77,4.713]],[[4065.96,170.174],[4065.97,0.051],[4065.98,0.01],[4066.0,0.01],[4066.01,0.005]]]
["binance-futures","ETHUSDT",1761484159044,[[4068.79,94.098],[4068.78,2.029],[4068.77,0.04],[4068.75,0.012],[4068.74,0.005]],[[4068.8,37.75],[4068.81,0.051],[4068.82,0.01],[4068.87,0.03],[4068.99,0.008]]]
["binance-futures","ETHUSDT",1761484181757,[[4069.11,1.392],[4069.1,0.184],[4069.08,0.006],[4069.07,0.005],[4068.97,0.01]],[[4069.12,93.003],[4069.13,0.026],[4069.14,0.01],[4069.15,0.006],[4069.16,0.645]]]
["binance-futures","ETHUSDT",1761484237293,[[4068.54,21.05],[4068.53,2.303],[4068.52,10.74],[4068.51,0.005],[4068.5,0.053]],[[4068.55,90.6],[4068.56,0.938],[4068.57,0.898],[4068.58,0.084],[4068.59,5.028]]]
["binance-futures","ETHUSDT",1761484277793,[[4066.87,90.32],[4066.86,3.229],[4066.85,0.06],[4066.84,0.043],[4066.82,7.948]],[[4066.88,21.27],[4066.89,0.112],[4066.9,0.01],[4066.91,0.036],[4066.92,1.01]]]
["binance-futures","ETHUSDT",1761484283928,[[4066.87,87.919],[4066.86,5.555],[4066.85,1.092],[4066.84,0.679],[4066.83,0.689]],[[4066.88,95.862],[4066.89,9.202],[4066.9,0.01],[4066.91,0.036],[4066.92,1.01]]]
["binance-futures","ETHUSDT",1761484319592,[[4066.71,69.084],[4066.7,0.02],[4066.69,0.01],[4066.68,0.098],[4066.51,14.228]],[[4066.72,196.077],[4066.73,0.02],[4066.74,11.443],[4066.75,4.429],[4066.76,3.594]]]
["binance-futures","ETHUSDT",1761484366034,[[4070.31,197.505],[4070.3,45.819],[4070.29,30.015],[4070.28,32.698],[4070.27,30.694]],[[4070.32,0.425],[4070.33,0.016],[4070.42,0.01],[4070.46,0.13],[4070.47,0.01]]]
["binance-futures","ETHUSDT",1761484397623,[[4072.5,25.451],[4072.49,0.109],[4072.48,0.03],[4072.45,0.042],[4072.41,0.006]],[[4072.51,159.115],[4072.52,2.434],[4072.53,0.01],[4072.57,1.841],[4072.58,0.04]]]
["binance-futures","ETHUSDT",1761484449924,[[4072.19,21.305],[4072.18,0.021],[4072.17,0.022],[4072.12,0.01],[4072.09,0.01]],[[4072.2,181.925],[4072.21,0.021],[4072.22,0.01],[4072.25,0.649],[4072.26,2.018]]]
["binance-futures","ETHUSDT",1761484477490,[[4069.88,97.886],[4069.87,0.351],[4069.86,0.17],[4069.85,0.205],[4069.84,0.138]],[[4069.89,133.551],[4069.9,0.3],[4069.91,0.015],[4069.92,0.006],[4069.93,0.03]]]
["binance-futures","ETHUSDT",1761484533621,[[4065.23,67.698],[4065.22,2.028],[4065.21,0.054],[4065.2,0.005]],[[4065.24,334.504],[4065.25,3.108],[4065.26,0.041],[4065.27,0.141],[4065.28,0.513]]]
["binance-futures","ETHUSDT",1761484564741,[[4062.51,139.673],[4062.5,0.075],[4062.49,0.027],[4062.48,0.616],[4062.45,0.016]],[[4062.52,27.082],[4062.53,8.676],[4062.54,0.01],[4062.56,0.036],[4062.57,2.005]]]
["binance-futures","ETHUSDT",1761484576692,[[4062.0,65.893],[4061.99,0.526],[4061.98,0.01],[4061.97,0.616],[4061.94,0.03]],[[4062.01,163.411],[4062.02,0.137],[4062.03,0.025],[4062.04,0.881],[4062.05,3.685]]]
["binance-futures","ETHUSDT",1761484635390,[[4069.2,73.146],[4069.19,2.807],[4069.18,0.084],[4069.16,6.484],[4069.15,15.684]],[[4069.21,29.698],[4069.22,0.055],[4069.23,0.006],[4069.24,8.845],[4069.26,7.951]]]
["binance-futures","ETHUSDT",1761484654236,[[4069.83,28.447],[4069.82,0.015],[4069.81,0.046],[4069.77,0.006],[4069.76,0.03]],[[4069.84,171.41],[4069.85,0.683],[4069.86,0.047],[4069.87,0.748],[4069.88,1.866]]]
["binance-futures","ETHUSDT",1761484676918,[[4069.56,232.832],[4069.55,0.113],[4069.54,0.625],[4069.52,0.011],[4069.5,2.4]],[[4069.57,17.219],[4069.58,0.006],[4069.59,0.312],[4069.63,0.012],[4069.66,0.006]]]
["binance-futures","ETHUSDT",1761484730680,[[4070.97,17.964],[4070.96,0.045],[4070.95,0.01],[4070.94,41.241],[4070.93,17.416]],[[4070.98,65.071],[4070.99,0.021],[4071.0,4.78],[4071.02,0.012],[4071.06,0.006]]]
["binance-futures","ETHUSDT",1761484749168,[[4069.1,141.914],[4069.09,299.898],[4069.08,19.336],[4069.07,0.11],[4069.06,0.01]],[[4069.11,0.006],[4069.15,0.011],[4069.16,0.03],[4069.26,0.015],[4069.31,0.657]]]
["binance-futures","ETHUSDT",1761484778200,[[4069.52,71.241],[4069.51,0.153],[4069.5,0.01],[4069.49,0.615],[4069.48,0.006]],[[4069.53,56.072],[4069.54,0.374],[4069.55,0.016],[4069.56,0.01],[4069.57,0.03]]]
["binance-futures","ETHUSDT",1761484836300,[[4073.0,87.107],[4072.99,0.025],[4072.98,0.016],[4072.95,0.03],[4072.9,0.625]],[[4073.01,56.591],[4073.02,0.031],[4073.03,0.01],[4073.04,0.03],[4073.13,0.01]]]
["binance-futures","ETHUSDT",1761484875423,[[4073.94,21.322],[4073.93,0.025],[4073.92,0.01],[4073.88,0.2],[4073.84,0.01]],[[4073.95,81.669],[4073.96,0.066],[4073.97,0.012],[4073.98,0.664],[4073.99,0.005]]]
["binance-futures","ETHUSDT",1761484920651,[[4075.42,354.514],[4075.41,0.691],[4075.4,0.01],[4075.39,13.794],[4075.38,0.012]],[[4075.43,8.888],[4075.44,0.006],[4075.45,0.01],[4075.47,0.03],[4075.54,0.006]]]
["binance-futures","ETHUSDT",1761484950851,[[4074.08,7.197],[4074.07,0.035],[4074.04,0.046],[4074.03,0.01],[4074.01,0.252]],[[4074.09,150.848],[4074.1,0.66],[4074.11,0.016],[4074.12,0.005],[4074.14,0.644]]]
["binance-futures","ETHUSDT",1761484967500,[[4075.99,39.348],[4075.98,0.414],[4075.97,0.01],[4075.96,0.03],[4075.95,0.012]],[[4076.0,112.445],[4076.01,0.328],[4076.02,1.003],[4076.03,8.079],[4076.05,0.016]]]
["binance-futures","ETHUSDT",1761485007617,[[4076.0,3.035],[4075.99,0.011],[4075.98,0.23],[4075.97,0.392],[4075.95,0.017]],[[4076.01,144.266],[4076.02,0.051],[4076.03,0.01],[4076.05,0.644],[4076.12,3.791]]]
["binance-futures","ETHUSDT",1761485052400,[[4074.74,138.184],[4074.73,0.19],[4074.72,0.015],[4074.71,0.622],[4074.7,0.733]],[[4074.75,18.949],[4074.76,0.016],[4074.78,1.486],[4074.8,0.005],[4074.85,0.01]]]
["binance-futures","ETHUSDT",1761485085552,[[4074.61,0.818],[4074.6,0.015],[4074.58,0.03],[4074.57,0.01],[4074.54,0.008]],[[4074.62,262.647],[4074.63,1.08],[4074.64,20.129],[4074.65,0.01],[4074.67,0.614]]]
["binance-futures","ETHUSDT",1761485134428,[[4072.21,106.404],[4072.2,5.033],[4072.19,2.378],[4072.18,8.647],[4072.17,0.036]],[[4072.22,3.025],[4072.23,0.043],[4072.24,0.012],[4072.28,0.28],[4072.32,0.159]]]
["binance-futures","ETHUSDT",1761485167743,[[4074.13,52.279],[4074.12,0.232],[4074.11,0.01],[4074.09,0.03],[4074.08,0.012]],[[4074.14,113.493],[4074.15,9.082],[4074.16,0.2],[4074.17,0.48],[4074.19,0.886]]]
["binance-futures","ETHUSDT",1761485187733,[[4073.41,284.041],[4073.4,31.889],[4073.39,0.681],[4073.38,2.627],[4073.37,0.614]],[[4073.42,10.577],[4073.43,0.23],[4073.44,0.311],[4073.45,0.205],[4073.49,2.043]]]
["binance-futures","ETHUSDT",1761485248500,[[4071.41,91.531],[4071.4,0.117],[4071.39,0.016],[4071.37,0.615],[4071.36,1.613]],[[4071.42,42.417],[4071.43,0.016],[4071.44,0.04],[4071.45,7.368],[4071.46,0.017]]]
["binance-futures","ETHUSDT",1761485273302,[[4071.34,106.743],[4071.33,0.767],[4071.32,0.01],[4071.31,0.006],[4071.28,0.03]],[[4071.35,42.143],[4071.36,0.016],[4071.37,0.01],[4071.38,0.006],[4071.4,0.005]]]
["binance-futures","ETHUSDT",1761485306065,[[4070.43,82.777],[4070.42,0.126],[4070.41,0.01],[4070.4,0.62],[4070.39,2.26]],[[4070.44,4.191],[4070.45,0.022],[4070.46,0.01],[4070.47,0.225],[4070.48,0.245]]]
["binance-futures","ETHUSDT",1761485360455,[[4078.79,34.898],[4078.78,149.2],[4078.77,187.741],[4078.75,12.277],[4078.74,12.252]],[[4078.8,0.017],[4078.82,0.79],[4078.83,0.071],[4078.84,0.589],[4078.85,0.167]]]
["binance-futures","ETHUSDT",1761485382859,[[4079.58,34.544]],[[4079.59,157.248],[4079.6,0.015],[4079.61,0.01],[4079.64,0.03],[4079.67,4.458]]]
["binance-futures","ETHUSDT",1761485403656,[[4078.86,6.631],[4078.85,0.005],[4078.84,0.016],[4078.82,0.015],[4078.81,0.247]],[[4078.87,179.176],[4078.88,2.365],[4078.89,2.366],[4078.9,2.338],[4078.91,31.002]]]
["binance-futures","ETHUSDT",1761485457904,[[4081.24,16.361],[4081.23,0.03],[4081.22,0.04],[4081.2,0.21],[4081.19,0.01]],[[4081.25,151.856],[4081.26,0.021],[4081.27,0.01],[4081.3,5.882],[4081.31,30.1]]]
["binance-futures","ETHUSDT",1761485496891,[[4082.99,59.832],[4082.98,0.02],[4082.97,0.02],[4082.95,0.007],[4082.94,0.03]],[[4083.0,3163.338],[4083.01,0.212],[4083.02,0.774],[4083.03,0.125],[4083.04,2.972]]]
["binance-futures","ETHUSDT",1761485533973,[],[[4080.76,163.743],[4080.77,0.006],[4080.78,3.404],[4080.79,2.493],[4080.8,7.133]]]
["binance-futures","ETHUSDT",1761485567752,[[4078.2,46.203],[4078.19,0.05],[4078.18,0.016],[4078.14,0.036],[4078.13,0.012]],[[4078.21,64.705],[4078.22,0.073],[4078.23,0.015],[4078.25,0.03],[4078.26,0.2]]]
["binance-futures","ETHUSDT",1761485574926,[[4078.66,41.226],[4078.65,0.571],[4078.64,0.01],[4078.63,0.036],[4078.58,0.074]],[[4078.67,41.313],[4078.68,0.216],[4078.69,0.024],[4078.7,0.006],[4078.73,0.01]]]
["binance-futures","ETHUSDT",1761485607036,[[4082.51,56.043],[4082.5,0.022],[4082.49,0.04],[4082.43,0.03],[4082.41,6.417]],[[4082.52,41.96],[4082.55,0.03],[4082.57,0.018],[4082.61,0.613],[4082.62,0.613]]]
["binance-futures","ETHUSDT",1761485654196,[[4076.59,76.02],[4076.58,0.634],[4076.57,0.654],[4076.52,0.302]],[[4076.6,40.511],[4076.61,0.016],[4076.62,0.01],[4076.64,10.069],[4076.65,0.155]]]
["binance-futures","ETHUSDT",1761485680530,[[4079.73,32.976],[4079.72,0.823],[4079.71,0.266],[4079.7,1.843],[4079.69,12.889]],[[4079.74,129.507],[4079.75,0.033],[4079.76,0.012],[4079.77,0.005],[4079.78,0.03]]]
["binance-futures","ETHUSDT",1761485738007,[[4078.78,27.691],[4078.77,0.02],[4078.76,0.046],[4078.75,0.006],[4078.74,0.005]],[[4078.79,68.372],[4078.8,2.482],[4078.81,0.01],[4078.83,0.619],[4078.85,0.03]]]
["binance-futures","ETHUSDT",1761485773224,[[4076.29,145.448],[4076.28,14.589],[4076.27,0.015],[4076.26,0.03]],[[4076.3,37.059],[4076.31,0.01],[4076.35,0.079],[4076.38,0.006],[4076.39,0.012]]]
["binance-futures","ETHUSDT",1761485784413,[[4074.29,22.61],[4074.28,0.636],[4074.24,0.006],[4074.2,0.253],[4074.19,0.019]],[[4074.3,135.201],[4074.31,0.056],[4074.32,0.01],[4074.33,0.005],[4074.36,0.03]]]
["binance-futures","ETHUSDT",1761485851447,[[4075.95,35.978],[4075.94,0.02],[4075.93,0.01],[4075.91,0.012],[4075.9,0.03]],[[4075.96,57.14],[4075.97,0.782],[4075.98,0.136],[4075.99,3.715],[4076.0,4.836]]]
["binance-futures","ETHUSDT",1761485870113,[[4076.6,15.62],[4076.59,0.09],[4076.58,0.01],[4076.56,0.012],[4076.52,0.012]],[[4076.61,80.784],[4076.62,1.277],[4076.63,0.382],[4076.64,0.441],[4076.65,0.844]]]
["binance-futures","ETHUSDT",1761485930798,[[4082.0,89.238],[4081.99,42.661],[4081.98,30.533],[4081.97,30.05],[4081.96,0.244]],[[4082.01,6.353],[4082.02,0.005],[4082.08,0.03],[4082.11,0.01],[4082.14,0.196]]]
["binance-futures","ETHUSDT",1761485949918,[],[[4082.75,96.294],[4082.76,0.015],[4082.77,0.01],[4082.78,0.005],[4082.79,0.03]]]
["binance-futures","ETHUSDT",1761485968703,[[4083.47,25.845],[4083.46,1.055],[4083.45,0.01],[4083.43,2.684],[4083.4,0.01]],[[4083.48,66.358],[4083.49,0.045],[4083.5,0.015],[4083.55,0.613],[4083.56,0.012]]]
["binance-futures","ETHUSDT",1761486027217,[[4088.04,58.317],[4088.03,0.015],[4088.02,0.01],[4088.0,0.045]],[[4088.05,43.813],[4088.06,0.04],[4088.07,0.01],[4088.09,0.245],[4088.1,1.195]]]
["binance-futures","ETHUSDT",1761486046437,[[4090.0,64.991],[4089.99,0.02],[4089.98,0.015],[4089.96,0.03],[4089.94,9.179]],[[4090.01,14.942],[4090.02,0.015],[4090.04,0.03],[4090.06,0.2],[4090.1,0.03]]]
["binance-futures","ETHUSDT",1761486081020,[[4088.94,111.172],[4088.93,0.16],[4088.92,0.01],[4088.88,0.01],[4088.85,0.516]],[[4088.95,7.375],[4089.0,0.569],[4089.01,0.016],[4089.21,0.716],[4089.27,0.012]]]
["binance-futures","ETHUSDT",1761486123343,[[4091.04,49.878],[4091.03,1.232],[4091.02,0.01],[4091.01,1.033],[4091.0,3.18]],[[4091.05,88.355],[4091.06,0.02],[4091.07,0.015],[4091.1,0.035],[4091.25,0.895]]]
["binance-futures","ETHUSDT",1761486152689,[[4090.41,62.507],[4090.4,0.145],[4090.39,0.287],[4090.38,0.011],[4090.34,10.741]],[[4090.42,4.934],[4090.43,0.046],[4090.48,0.03],[4090.57,0.01],[4090.59,0.005]]]
["binance-futures","ETHUSDT",1761486167388,[[4092.19,10.652],[4092.17,0.56],[4092.16,0.05],[4092.15,0.005]],[[4092.2,76.241],[4092.21,0.321],[4092.22,0.01],[4092.24,0.005],[4092.25,0.035]]]
["binance-futures","ETHUSDT",1761486204468,[[4090.72,42.795],[4090.71,0.1],[4090.7,0.01],[4090.67,0.036],[4090.66,0.036]],[[4090.73,104.441],[4090.74,0.226],[4090.75,0.04],[4090.76,0.244],[4090.78,0.01]]]
["binance-futures","ETHUSDT",1761486245184,[[4092.87,235.582],[4092.86,14.043],[4092.85,8.097],[4092.84,0.01],[4092.83,0.611]],[[4092.88,15.101],[4092.89,0.052],[4092.9,0.754],[4092.94,0.04],[4093.15,0.01]]]
["binance-futures","ETHUSDT",1761486274989,[],[[4090.75,205.802],[4090.76,17.528],[4090.77,8.28],[4090.78,20.062],[4090.8,143.787]]]
["binance-futures","ETHUSDT",1761486316099,[[4088.0,8.0],[4087.99,0.03],[4087.98,0.01],[4087.96,0.03],[4087.95,0.005]],[[4088.01,75.851],[4088.02,0.026],[4088.03,0.622],[4088.04,0.784],[4088.05,0.612]]]
["binance-futures","ETHUSDT",1761486344784,[[4092.23,14.692],[4092.22,0.025],[4092.21,0.01],[4092.2,0.036],[4092.17,0.1]],[[4092.24,179.538],[4092.25,0.015],[4092.26,0.01],[4092.28,20.818],[4092.29,0.03]]]
["binance-futures","ETHUSDT",1761486392982,[[4087.0,26.675],[4086.99,0.12],[4086.98,0.447],[4086.97,0.012],[4086.94,0.018]],[[4087.01,68.39],[4087.02,0.273],[4087.03,0.04],[4087.04,1.688],[4087.05,0.612]]]
["binance-futures","ETHUSDT",1761486415408,[[4086.4,23.309],[4086.39,0.02],[4086.38,0.01],[4086.37,0.011],[4086.3,0.052]],[[4086.41,139.675],[4086.42,0.039],[4086.43,0.01],[4086.44,0.03],[4086.48,3.731]]]
["binance-futures","ETHUSDT",1761486435882,[[4091.8,123.023],[4091.79,0.04],[4091.76,0.281],[4091.71,4.016],[4091.7,0.322]],[[4091.81,15.973],[4091.82,0.01],[4091.83,0.01],[4091.86,0.03],[4091.9,0.261]]]
["binance-futures","ETHUSDT",1761486466279,[[4091.95,194.592],[4091.94,0.015],[4091.93,0.015],[4091.88,0.01],[4091.8,2.102]],[[4091.96,12.07],[4091.97,0.03],[4092.0,0.015],[4092.06,0.046],[4092.1,0.132]]]
["binance-futures","ETHUSDT",1761486514644,[[4094.59,314.095],[4094.58,0.15],[4094.57,0.022],[4094.46,0.074],[4094.37,0.03]],[[4094.6,51.531],[4094.61,0.016],[4094.62,0.01],[4094.64,0.005],[4094.65,0.03]]]
["binance-futures","ETHUSDT",1761486539825,[[4093.43,137.611],[4093.42,0.025],[4093.41,0.01],[4093.39,0.005],[4093.36,0.03]],[[4093.44,23.586],[4093.45,0.04],[4093.46,0.457],[4093.47,0.616],[4093.49,0.611]]]
["binance-futures","ETHUSDT",1761486593032,[[4090.47,75.061],[4090.46,0.027],[4090.45,0.015],[4090.43,0.01],[4090.42,0.03]],[[4090.48,160.699],[4090.49,0.043],[4090.5,0.015],[4090.51,0.03],[4090.54,0.01]]]
["binance-futures","ETHUSDT",1761486613178,[[4089.23,250.631],[4089.22,52.894],[4089.2,0.005],[4089.18,0.03],[4089.15,0.005]],[[4089.24,37.542],[4089.25,0.372],[4089.41,0.035],[4089.42,0.015],[4089.43,2.007]]]
["binance-futures","ETHUSDT",1761486656138,[[4090.47,60.894],[4090.46,0.4],[4090.45,0.01],[4090.43,0.01],[4090.41,0.04]],[[4090.48,192.997],[4090.49,0.037],[4090.5,0.284],[4090.51,0.03],[4090.52,0.244]]]
["binance-futures","ETHUSDT",1761486694488,[[4089.13,45.33],[4089.12,0.066],[4089.11,0.01],[4089.1,0.168],[4089.06,0.009]],[[4089.14,212.386],[4089.15,0.081],[4089.16,0.01],[4089.18,0.037],[4089.2,0.04]]]
["binance-futures","ETHUSDT",1761486731472,[[4086.74,21.323],[4086.73,0.015],[4086.72,0.02],[4086.71,0.612],[4086.7,0.612]],[[4086.75,108.564],[4086.76,0.031],[4086.77,0.01],[4086.78,0.2],[4086.79,0.32]]]
["binance-futures","ETHUSDT",1761486772636,[[4085.07,22.83],[4085.06,0.64],[4085.05,0.04],[4085.02,0.01],[4085.01,27.918]],[[4085.08,37.591],[4085.09,0.031],[4085.1,0.85],[4085.11,0.418],[4085.13,0.01]]]
["binance-futures","ETHUSDT",1761486807133,[[4085.86,27.978],[4085.85,0.073],[4085.84,0.622],[4085.82,0.612],[4085.79,0.524]],[[4085.87,104.338],[4085.88,2.546],[4085.89,0.01],[4085.9,0.01],[4085.91,0.037]]]
["binance-futures","ETHUSDT",1761486817961,[[4083.44,14.888],[4083.43,0.096],[4083.42,0.02],[4083.39,0.005],[4083.38,0.006]],[[4083.45,221.088],[4083.46,2.51],[4083.47,0.625],[4083.48,0.2],[4083.5,0.01]]]
["binance-futures","ETHUSDT",1761486844268,[[4082.74,225.789],[4082.73,30.979],[4082.72,2.427],[4082.71,30.03],[4082.7,0.01]],[[4082.75,3.13],[4082.76,0.011],[4082.77,0.016],[4082.78,0.44],[4082.79,0.25]]]
["binance-futures","ETHUSDT",1761486896664,[[4078.84,180.667],[4078.83,47.462],[4078.82,30.015],[4078.81,31.235],[4078.8,0.042]],[[4078.85,18.353],[4078.86,0.026],[4078.87,0.046],[4078.92,0.03],[4078.94,0.01]]]
["binance-futures","ETHUSDT",1761486931470,[[4080.99,90.172],[4080.98,0.171],[4080.97,0.01],[4080.95,0.01],[4080.94,0.03]],[[4081.0,72.239],[4081.01,0.621],[4081.02,0.907],[4081.04,0.49],[4081.05,0.708]]]
["binance-futures","ETHUSDT",1761486976248,[[4084.6,70.183],[4084.59,0.025],[4084.58,0.01],[4084.57,0.005],[4084.53,0.315]],[[4084.61,141.957],[4084.62,1.117],[4084.63,0.04],[4084.68,4.639],[4084.7,0.17]]]
["binance-futures","ETHUSDT",1761487006044,[[4084.19,25.708],[4084.18,0.628],[4084.17,0.01],[4084.16,0.618],[4084.14,0.648]],[[4084.2,163.947],[4084.21,59.776],[4084.22,41.379],[4084.23,30.015],[4084.24,30.005]]]
["binance-futures","ETHUSDT",1761487022924,[[4083.46,225.631],[4083.45,8.981],[4083.44,0.02],[4083.43,2.36],[4083.42,3.145]],[[4083.47,4.531],[4083.48,0.236],[4083.52,0.006],[4083.54,0.371],[4083.57,0.6]]]
["binance-futures","ETHUSDT",1761487084514,[[4084.01,61.978],[4084.0,13.138],[4083.99,0.01],[4083.98,0.03],[4083.96,0.01]],[[4084.02,159.616],[4084.03,0.021],[4084.04,8.933],[4084.05,0.005],[4084.06,0.04]]]
["binance-futures","ETHUSDT",1761487103328,[[4084.47,38.926],[4084.46,0.442],[4084.45,0.01],[4084.41,0.005],[4084.37,3.283]],[[4084.48,84.907],[4084.49,0.021],[4084.5,0.016],[4084.51,0.03],[4084.52,0.04]]]
["binance-futures","ETHUSDT",1761487161930,[[4080.6,53.399],[4080.59,0.453],[4080.58,0.022],[4080.54,0.006],[4080.32,0.858]],[[4080.61,133.938],[4080.62,1.019],[4080.63,0.04],[4080.65,0.621],[4080.66,0.907]]]
["binance-futures","ETHUSDT",1761487188502,[[4082.32,133.17],[4082.31,0.628],[4082.3,0.01],[4082.28,3.941],[4082.27,0.613]],[[4082.33,38.858],[4082.34,2.404],[4082.35,2.201],[4082.36,0.617],[4082.37,0.215]]]
["binance-futures","ETHUSDT",1761487210368,[[4081.12,10.583],[4081.11,0.045],[4081.07,0.01],[4081.0,0.04],[4080.98,0.02]],[[4081.13,290.293],[4081.14,3.524],[4081.15,0.033],[4081.16,16.659],[4081.17,30.0]]]
["binance-futures","ETHUSDT",1761487247736,[[4077.8,204.818],[4077.79,5.0],[4077.74,0.03],[4077.7,34.424],[4077.69,9.249]],[[4077.81,30.882],[4077.83,0.01],[4077.85,0.03],[4077.86,0.008],[4077.92,0.01]]]
["binance-futures","ETHUSDT",1761487288795,[[4080.61,109.44],[4080.6,0.211],[4080.59,0.623],[4080.57,0.618],[4080.55,0.613]],[[4080.62,38.668],[4080.63,0.016],[4080.64,0.394],[4080.65,0.691],[4080.66,0.035]]]
["binance-futures","ETHUSDT",1761487321318,[[4078.46,104.87],[4078.45,2.351],[4078.44,0.01],[4078.42,0.03],[4078.39,2.369]],[[4078.47,66.951],[4078.48,0.026],[4078.49,6.093],[4078.5,0.006],[4078.54,0.006]]]
["binance-futures","ETHUSDT",1761487368552,[[4078.92,103.72],[4078.91,0.628],[4078.9,0.053],[4078.89,0.672],[4078.88,1.788]],[[4078.93,30.913],[4078.94,0.045],[4078.95,0.01],[4078.98,0.2],[4078.99,0.03]]]
["binance-futures","ETHUSDT",1761487373880,[[4078.52,166.047],[4078.51,0.05],[4078.5,0.01],[4078.49,0.005],[4078.47,0.006]],[[4078.53,21.886],[4078.54,0.016],[4078.56,0.269],[4078.58,0.03],[4078.63,0.04]]]
["binance-futures","ETHUSDT",1761487414882,[[4078.98,228.941],[4078.97,1.126],[4078.96,0.016],[4078.93,0.037],[4078.92,0.016]],[[4078.99,36.969],[4079.0,1.215],[4079.01,0.01],[4079.03,0.012],[4079.04,0.042]]]
["binance-futures","ETHUSDT",1761487451882,[[4080.52,27.035],[4080.51,0.345],[4080.5,0.249],[4080.49,0.142],[4080.48,0.324]],[[4080.53,186.864],[4080.54,0.02],[4080.55,0.623],[4080.57,8.094],[4080.58,0.03]]]
["binance-futures","ETHUSDT",1761487495405,[[4082.29,35.931],[4082.28,0.903],[4082.27,0.01],[4082.25,0.04],[4082.19,0.04]],[[4082.3,113.131],[4082.31,1.02],[4082.32,0.015],[4082.33,0.067],[4082.34,0.613]]]
["binance-futures","ETHUSDT",1761487529048,[[4080.3,71.933],[4080.29,32.552],[4080.28,79.638],[4080.27,0.903],[4080.26,0.006]],[[4080.31,72.754],[4080.32,0.02],[4080.33,1.376],[4080.35,0.707],[4080.38,0.654]]]
["binance-futures","ETHUSDT",1761487582931,[[4081.99,214.396],[4081.98,0.226],[4081.97,2.13],[4081.95,8.412],[4081.94,14.867]],[[4082.0,43.226],[4082.01,0.02],[4082.02,0.01],[4082.08,0.055],[4082.09,0.01]]]
["binance-futures","ETHUSDT",1761487609792,[[4085.71,10.625],[4085.7,0.021],[4085.63,0.044],[4085.61,0.045],[4085.58,0.11]],[[4085.72,264.625],[4085.73,8.581],[4085.74,0.01],[4085.77,0.035],[4085.82,0.01]]]
["binance-futures","ETHUSDT",1761487629597,[[4086.47,196.897],[4086.46,0.272],[4086.45,0.01],[4086.44,0.03],[4086.42,0.005]],[[4086.48,3.2],[4086.49,0.005],[4086.5,9.095],[4086.51,0.19],[4086.52,0.01]]]
["binance-futures","ETHUSDT",1761487663314,[[4087.89,179.068],[4087.88,9.321],[4087.87,0.025],[4087.86,0.623],[4087.85,0.617]],[[4087.9,19.987],[4087.91,0.02],[4087.92,0.01],[4087.95,0.03],[4087.98,0.698]]]
["binance-futures","ETHUSDT",1761487710526,[[4089.28,28.893],[4089.27,0.046],[4089.26,0.016],[4089.25,0.02],[4089.24,0.2]],[[4089.29,96.805],[4089.3,30.02],[4089.31,30.61],[4089.32,0.04],[4089.34,5.01]]]
["binance-futures","ETHUSDT",1761487738013,[[4086.88,33.096],[4086.87,0.057],[4086.86,0.01],[4086.82,0.04]],[[4086.89,76.397],[4086.9,3.601],[4086.91,0.01],[4086.92,0.005],[4086.94,0.005]]]
["binance-futures","ETHUSDT",1761487793148,[[4084.91,20.686],[4084.9,0.085],[4084.89,0.015],[4084.86,0.03],[4084.84,0.244]],[[4084.92,137.816],[4084.93,2.604],[4084.94,0.015],[4084.96,0.151],[4084.97,0.618]]]
["binance-futures","ETHUSDT",1761487813551,[[4087.13,87.287],[4087.12,20.886],[4087.11,133.238],[4087.1,0.648],[4087.09,0.05]],[[4087.14,17.124],[4087.15,0.015],[4087.16,0.045],[4087.2,0.005],[4087.22,0.03]]]
["binance-futures","ETHUSDT",1761487859604,[[4088.22,43.594],[4088.21,0.297],[4088.2,0.016],[4088.19,0.005],[4088.16,0.03]],[[4088.23,116.811],[4088.24,0.025],[4088.25,0.01],[4088.26,0.005],[4088.27,0.03]]]
["binance-futures","ETHUSDT",1761487897274,[[4083.94,77.751],[4083.93,0.245],[4083.92,0.065],[4083.89,1.009],[4083.88,0.005]],[[4083.95,205.685],[4083.96,0.048],[4083.97,0.01],[4083.99,0.01],[4084.0,18.422]]]
["binance-futures","ETHUSDT",1761487937621,[[4085.99,78.746],[4085.98,0.796],[4085.97,0.04],[4085.95,0.01],[4085.93,0.387]],[[4086.0,55.783],[4086.01,0.015],[4086.02,0.015],[4086.04,0.205],[4086.06,0.622]]]
["binance-futures","ETHUSDT",1761487980996,[[4085.06,39.518],[4085.05,0.27],[4085.04,0.01],[4085.02,0.035],[4085.0,0.031]],[[4085.07,166.743],[4085.08,0.86],[4085.09,0.01],[4085.1,0.03],[4085.11,0.015]]]
["binance-futures","ETHUSDT",1761488021532,[[4083.0,7.598],[4082.99,0.016],[4082.96,0.006],[4082.93,0.03],[4082.91,0.008]],[[4083.01,159.265],[4083.02,0.633],[4083.03,0.042],[4083.04,0.452],[4083.05,0.613]]]
["binance-futures","ETHUSDT",1761488032164,[[4084.66,48.58],[4084.65,0.061],[4084.64,0.01],[4084.6,0.03],[4084.59,0.613]],[[4084.67,147.079],[4084.68,0.043],[4084.69,0.01],[4084.72,0.03],[4084.73,0.005]]]
["binance-futures","ETHUSDT",1761488101883,[[4085.01,101.402],[4085.0,40.066],[4084.99,30.642],[4084.98,30.22],[4084.97,0.01]],[[4085.02,38.434],[4085.03,0.05],[4085.04,0.01],[4085.08,0.03],[4085.12,0.01]]]
["binance-futures","ETHUSDT",1761488119102,[[4086.02,90.38],[4086.01,0.726],[4086.0,0.22],[4085.99,0.015],[4085.94,0.23]],[[4086.03,39.628],[4086.04,0.02],[4086.05,0.01],[4086.13,0.01],[4086.16,0.03]]]
["binance-futures","ETHUSDT",1761488158925,[[4087.72,130.174],[4087.71,0.226],[4087.7,0.01],[4087.68,0.2],[4087.66,0.005]],[[4087.73,57.167],[4087.74,0.045],[4087.75,0.11],[4087.77,0.005],[4087.79,0.311]]]
["binance-futures","ETHUSDT",1761488205254,[[4083.38,129.082],[4083.37,0.644],[4083.36,0.01],[4083.33,0.643],[4083.31,0.565]],[[4083.39,19.051],[4083.4,0.267],[4083.41,0.01],[4083.42,0.305],[4083.44,0.06]]]
["binance-futures","ETHUSDT",1761488236757,[[4078.98,96.97],[4078.97,0.684],[4078.96,0.015],[4078.95,0.885],[4078.93,1.918]],[[4078.99,43.383],[4079.0,0.03],[4079.01,0.01],[4079.03,0.012],[4079.04,0.03]]]
["binance-futures","ETHUSDT",1761488281325,[[4078.25,4.378],[4078.24,0.606],[4078.23,0.006],[4078.22,0.1],[4078.2,0.23]],[[4078.26,135.441],[4078.27,0.074],[4078.28,0.286],[4078.29,0.614],[4078.3,0.006]]]
["binance-futures","ETHUSDT",1761488308604,[[4080.13,214.657],[4080.12,30.865],[4080.11,11.521],[4080.1,30.036],[4080.09,30.006]],[[4080.14,2.263],[4080.15,0.005],[4080.19,1.163],[4080.2,0.877],[4080.21,0.049]]]
["binance-futures","ETHUSDT",1761488325427,[[4081.99,42.917],[4081.98,0.025],[4081.97,0.01],[4081.94,0.03],[4081.93,0.005]],[[4082.0,117.962],[4082.01,0.065],[4082.02,0.194],[4082.04,0.011],[4082.08,0.249]]]
["binance-futures","ETHUSDT",1761488384106,[[4082.61,212.685],[4082.6,0.887],[4082.59,0.175],[4082.58,0.558],[4082.57,0.613]],[[4082.62,3.55],[4082.63,0.005],[4082.68,0.006],[4082.69,0.005],[4082.72,0.04]]]
["binance-futures","ETHUSDT",1761488406721,[[4082.72,149.055],[4082.71,0.046],[4082.7,0.015],[4082.69,1.646],[4082.64,4.899]],[[4082.73,0.748],[4082.77,0.03],[4082.8,0.005],[4082.81,0.006],[4082.87,0.01]]]
["binance-futures","ETHUSDT",1761488427817,[[4083.3,63.083],[4083.29,0.051],[4083.28,0.01],[4083.27,0.005],[4083.26,0.008]],[[4083.31,66.933],[4083.32,0.02],[4083.33,0.01],[4083.34,0.005],[4083.36,0.03]]]
["binance-futures","ETHUSDT",1761488473379,[[4080.56,58.846],[4080.55,0.065],[4080.54,0.016],[4080.47,0.249],[4080.46,0.01]],[[4080.57,232.637],[4080.58,24.355],[4080.59,0.015],[4080.6,0.03],[4080.61,0.683]]]
["binance-futures","ETHUSDT",1761488514938,[[4078.51,49.919],[4078.5,1.032],[4078.49,0.01],[4078.48,0.245],[4078.47,0.012]],[[4078.52,100.33],[4078.53,0.026],[4078.54,9.726],[4078.57,0.643],[4078.58,0.012]]]
["binance-futures","ETHUSDT",1761488547900,[[4075.21,207.886],[4075.2,30.033],[4075.19,15.743],[4075.18,30.03],[4075.17,30.005]],[[4075.22,110.411],[4075.23,5.045],[4075.24,0.05],[4075.25,0.006],[4075.28,0.421]]]
["binance-futures","ETHUSDT",1761488593092,[[4077.19,41.055],[4077.18,0.795],[4077.17,0.016],[4077.14,0.03],[4077.07,0.037]],[[4077.2,53.94],[4077.21,0.087],[4077.22,0.01],[4077.23,0.614],[4077.24,0.012]]]
["binance-futures","ETHUSDT",1761488633724,[[4074.99,84.151],[4074.98,0.483],[4074.97,0.012],[4074.96,0.03],[4074.88,0.03]],[[4075.0,47.164],[4075.01,0.02],[4075.02,0.04],[4075.03,0.31],[4075.04,0.012]]]
["binance-futures","ETHUSDT",1761488637506,[[4073.59,83.235],[4073.58,30.02],[4073.57,13.711],[4073.56,30.0],[4073.55,30.005]],[[4073.6,68.723],[4073.61,0.02],[4073.62,0.046],[4073.66,0.006],[4073.68,0.005]]]
["binance-futures","ETHUSDT",1761488671102,[[4073.37,131.002],[4073.36,39.359],[4073.35,30.629],[4073.34,30.258],[4073.33,0.005]],[[4073.38,46.293],[4073.39,0.055],[4073.4,0.255],[4073.41,0.007],[4073.42,0.012]]]
["binance-futures","ETHUSDT",1761488710704,[[4075.78,70.411],[4075.77,44.213],[4075.76,30.066],[4075.75,30.02],[4075.74,30.095]],[[4075.79,94.743],[4075.8,0.403],[4075.81,0.654],[4075.82,0.006],[4075.84,0.039]]]
["binance-futures","ETHUSDT",1761488745612,[[4076.79,15.564],[4076.78,85.022],[4076.77,0.033],[4076.76,0.036],[4076.73,0.074]],[[4076.8,107.407],[4076.81,0.715],[4076.82,0.255],[4076.83,0.018],[4076.84,29.858]]]
["binance-futures","ETHUSDT",1761488794373,[[4076.23,212.867],[4076.22,68.901],[4076.21,0.032],[4076.19,0.012],[4076.16,2.34]],[[4076.24,30.693],[4076.25,0.332],[4076.26,0.015],[4076.27,0.03],[4076.28,0.03]]]
["binance-futures","ETHUSDT",1761488822702,[[4074.19,34.43],[4074.18,0.307],[4074.17,0.01],[4074.16,0.252],[4074.15,0.09]],[[4074.2,108.085],[4074.21,0.05],[4074.22,3.034],[4074.23,6.062],[4074.24,0.651]]]
["binance-futures","ETHUSDT",1761488878022,[[4075.53,221.002],[4075.52,2.559],[4075.51,0.047],[4075.5,0.005],[4075.48,1.011]],[[4075.54,26.263],[4075.55,7.502],[4075.56,0.015],[4075.58,0.245],[4075.59,0.03]]]
["binance-futures","ETHUSDT",1761488914941,[[4075.31,241.677],[4075.3,53.098],[4075.29,30.045],[4075.28,0.005],[4075.26,32.344]],[[4075.32,6.764],[4075.33,0.017],[4075.34,0.406],[4075.35,0.01],[4075.38,0.21]]]
["binance-futures","ETHUSDT",1761488926142,[[4075.9,28.861],[4075.89,0.021],[4075.88,0.01],[4075.87,0.006],[4075.86,0.03]],[[4075.91,154.814],[4075.92,14.998],[4075.93,2.378],[4075.94,2.091],[4075.97,2.339]]]
["binance-futures","ETHUSDT",1761488957832,[[4076.24,119.846],[4076.23,0.051],[4076.22,0.01],[4076.21,0.024],[4076.19,0.079]],[[4076.25,74.095],[4076.26,0.029],[4076.27,0.01],[4076.3,0.03],[4076.35,0.015]]]
["binance-futures","ETHUSDT",1761489015093,[[4076.73,114.51],[4076.72,30.685],[4076.71,30.025],[4076.7,0.01],[4076.69,30.614]],[[4076.74,34.487],[4076.75,0.542],[4076.76,0.015],[4076.83,4.189],[4076.84,0.01]]]
["binance-futures","ETHUSDT",1761489038542,[[4076.82,295.641],[4076.81,30.041],[4076.8,30.068],[4076.79,30.666],[4076.78,0.01]],[[4076.83,27.962],[4076.84,0.026],[4076.85,0.01],[4076.86,0.47],[4076.88,0.03]]]
["binance-futures","ETHUSDT",1761489089343,[[4075.0,27.183],[4074.99,0.021],[4074.98,0.202],[4074.97,0.036],[4074.93,0.036]],[[4075.01,290.415],[4075.02,1.894],[4075.03,7.829],[4075.04,0.698],[4075.06,3.202]]]
["binance-futures","ETHUSDT",1761489123569,[[4074.42,123.727],[4074.41,10.534],[4074.4,0.026],[4074.36,0.03],[4074.34,1.164]],[[4074.43,1.341],[4074.44,0.284],[4074.45,8.805],[4074.46,0.03],[4074.47,0.012]]]
["binance-futures","ETHUSDT",1761489164081,[[4080.62,157.159],[4080.61,0.114],[4080.6,0.286],[4080.59,0.03],[4080.58,0.012]],[[4080.63,30.703],[4080.64,0.258],[4080.65,0.07],[4080.67,0.501],[4080.68,2.681]]]
["binance-futures","ETHUSDT",1761489199409,[[4079.53,61.994],[4079.52,0.015],[4079.51,0.01],[4079.49,0.012],[4079.28,2.208]],[[4079.54,79.559],[4079.55,4.709],[4079.56,0.506],[4079.58,0.782],[4079.64,0.224]]]
["binance-futures","ETHUSDT",1761489237906,[[4078.99,237.227],[4078.98,0.03],[4078.97,0.01],[4078.91,0.03],[4078.89,0.01]],[[4079.0,11.982],[4079.01,0.063],[4079.03,0.011],[4079.04,0.006],[4079.05,0.03]]]
["binance-futures","ETHUSDT",1761489286133,[[4078.11,56.564],[4078.1,0.032],[4078.09,0.624],[4078.08,1.072],[4078.07,0.614]],[[4078.12,47.564],[4078.13,0.209],[4078.14,0.01],[4078.15,0.463],[4078.16,0.03]]]
["binance-futures","ETHUSDT",1761489317388,[[4075.08,26.811],[4075.07,0.051],[4075.06,0.624],[4075.05,0.006],[4075.02,0.644]],[[4075.09,200.047],[4075.1,0.507],[4075.11,0.015],[4075.12,0.068],[4075.13,0.074]]]
["binance-futures","ETHUSDT",1761489331900,[[4077.26,4.061],[4077.25,0.012],[4077.24,0.938],[4077.23,0.217],[4077.22,0.006]],[[4077.27,201.263],[4077.28,0.14],[4077.29,0.89],[4077.3,0.074],[4077.31,0.074]]]
["binance-futures","ETHUSDT",1761489373012,[[4077.54,80.729],[4077.53,0.047],[4077.52,0.04],[4077.49,0.012],[4077.48,0.2]],[[4077.55,23.829],[4077.56,0.389],[4077.57,0.01],[4077.71,2.72],[4077.72,0.035]]]
["binance-futures","ETHUSDT",1761489417465,[[4075.86,50.528],[4075.85,0.659],[4075.84,0.015],[4075.83,0.62],[4075.82,0.614]],[[4075.87,140.405],[4075.88,13.537],[4075.89,0.133],[4075.91,0.167],[4075.92,0.251]]]
["binance-futures","ETHUSDT",1761489454492,[[4078.62,177.811],[4078.61,0.025],[4078.6,0.034],[4078.59,0.006],[4078.57,0.03]],[[4078.63,31.036],[4078.64,0.256],[4078.65,0.04],[4078.7,0.01],[4078.71,0.13]]]
["binance-futures","ETHUSDT",1761489500316,[[4076.03,75.504],[4076.02,0.035],[4076.01,0.14],[4076.0,0.02],[4075.99,0.04]],[[4076.04,9.244],[4076.05,0.005],[4076.06,0.006],[4076.07,0.245],[4076.1,0.028]]]
["binance-futures","ETHUSDT",1761489535369,[[4075.44,109.141],[4075.43,0.644],[4075.42,0.016],[4075.41,0.644],[4075.4,0.653]],[[4075.45,127.946],[4075.46,0.167],[4075.47,0.01],[4075.48,0.075],[4075.49,0.012]]]
["binance-futures","ETHUSDT",1761489551749,[[4076.02,82.188],[4076.01,0.015],[4076.0,0.025],[4075.99,0.051],[4075.98,0.632]],[[4076.03,41.027],[4076.04,0.02],[4076.05,0.04],[4076.1,0.03],[4076.13,0.01]]]
["binance-futures","ETHUSDT",1761489614583,[[4076.86,17.646],[4076.85,0.045],[4076.84,0.016],[4076.83,41.329],[4076.82,0.005]],[[4076.87,66.993],[4076.88,0.017],[4076.89,8.631],[4076.91,0.006],[4076.92,3.959]]]
["binance-futures","ETHUSDT",1761489637674,[[4077.36,55.133],[4077.34,0.04],[4077.21,0.006],[4077.19,1.04],[4077.12,0.2]],[[4077.37,229.027],[4077.38,0.02],[4077.39,0.01],[4077.42,0.03],[4077.43,1.0]]]
["binance-futures","ETHUSDT",1761489704836,[[4079.49,68.568],[4079.48,0.297],[4079.47,1.562],[4079.46,4.902],[4079.45,0.324]],[[4079.5,32.937],[4079.51,0.07],[4079.52,0.686],[4079.53,0.1],[4079.54,0.155]]]
["binance-futures","ETHUSDT",1761489712449,[[4079.51,259.704],[4079.5,4.753],[4079.49,8.678],[4079.48,0.366],[4079.47,0.006]],[[4079.52,2.436],[4079.53,0.105],[4079.54,0.105],[4079.56,0.024],[4079.57,0.131]]]
["binance-futures","ETHUSDT",1761489754718,[[4078.29,171.404],[4078.28,0.021],[4078.27,0.01],[4078.26,0.005],[4078.24,0.614]],[[4078.3,5.301],[4078.31,0.005],[4078.34,0.206],[4078.4,0.05],[4078.42,0.01]]]
["binance-futures","ETHUSDT",1761489795780,[[4077.99,204.862],[4077.98,16.688],[4077.97,0.714],[4077.96,0.313],[4077.95,0.03]],[[4078.0,25.927],[4078.01,0.026],[4078.02,0.01],[4078.03,0.03],[4078.05,2.196]]]
["binance-futures","ETHUSDT",1761489846644,[[4075.1,100.375],[4075.09,0.798],[4075.08,0.05],[4075.07,0.686],[4075.05,0.113]],[[4075.11,71.863],[4075.12,0.073],[4075.13,0.01],[4075.14,0.783],[4075.16,0.245]]]
["binance-futures","ETHUSDT",1761489899580,[[4075.72,19.343],[4075.71,0.792],[4075.7,0.022],[4075.69,0.03],[4075.68,0.588]],[[4075.73,106.572],[4075.74,0.22],[4075.75,0.255],[4075.76,0.01],[4075.77,0.614]]]
["binance-futures","ETHUSDT",1761489938376,[[4073.53,1.385],[4073.52,0.006],[4073.5,0.614],[4073.49,0.651],[4073.48,0.041]],[[4073.54,288.31],[4073.55,0.04],[4073.56,0.424],[4073.58,0.012],[4073.59,0.086]]]
["binance-futures","ETHUSDT",1761489979610,[[4072.0,192.016],[4071.99,0.101],[4071.98,0.01],[4071.97,20.076],[4071.96,8.563]],[[4072.01,40.028],[4072.02,0.215],[4072.03,0.04],[4072.08,1.059],[4072.11,0.01]]]
["binance-futures","ETHUSDT",1761489984661,[[4072.26,207.806],[4072.25,0.335],[4072.24,0.01],[4072.23,21.427],[4072.22,5.127]],[[4072.27,9.947],[4072.28,0.011],[4072.32,0.242],[4072.33,1.446],[4072.36,0.012]]]
["binance-futures","ETHUSDT",1761490019314,[[4069.79,61.498],[4069.78,1.14],[4069.77,2.276],[4069.76,0.226],[4069.73,0.012]],[[4069.8,88.224],[4069.81,0.094],[4069.82,0.04],[4069.83,0.005],[4069.84,0.006]]]
["binance-futures","ETHUSDT",1761490063242,[[4068.99,272.943],[4068.98,0.016],[4068.97,0.04],[4068.96,0.709],[4068.95,0.006]],[[4069.0,2.79],[4069.01,0.005],[4069.08,0.04],[4069.12,0.573],[4069.13,0.045]]]
["binance-futures","ETHUSDT",1761490091704,[[4070.66,169.141],[4070.65,5.284],[4070.64,0.625],[4070.63,0.03],[4070.62,0.627]],[[4070.67,2.08],[4070.68,0.094],[4070.69,0.01],[4070.7,0.007],[4070.71,0.965]]]
["binance-futures","ETHUSDT",1761490143750,[[4068.05,206.605],[4068.04,0.051],[4068.03,0.633],[4068.02,0.065],[4068.01,1.06]],[[4068.06,10.469],[4068.07,0.02],[4068.15,0.03],[4068.16,0.01],[4068.2,0.04]]]
["binance-futures","ETHUSDT",1761490181232,[[4069.16,1.304],[4069.15,0.006],[4069.14,0.23],[4069.12,0.012],[4069.08,0.301]],[[4069.17,145.523],[4069.18,0.02],[4069.19,6.758],[4069.2,0.035],[4069.25,0.035]]]
["binance-futures","ETHUSDT",1761490190847,[[4069.99,19.706],[4069.98,0.226],[4069.97,0.016],[4069.95,0.03],[4069.93,0.012]],[[4070.0,81.798],[4070.01,0.638],[4070.02,0.01],[4070.04,3.63],[4070.05,8.599]]]
["binance-futures","ETHUSDT",1761490259294,[[4071.1,9.723],[4071.09,0.715],[4071.08,0.746],[4071.07,0.006],[4071.04,0.044]],[[4071.11,198.326],[4071.12,2.62],[4071.13,17.393],[4071.14,16.318],[4071.15,4.826]]]
["binance-futures","ETHUSDT",1761490270957,[[4070.03,85.752],[4070.02,10.955],[4070.01,0.02],[4070.0,21.647],[4069.99,0.017]],[[4070.04,56.181],[4070.05,0.04],[4070.06,6.458],[4070.08,8.611],[4070.14,0.655]]]
["binance-futures","ETHUSDT",1761490340277,[[4069.23,38.83],[4069.22,0.05],[4069.21,0.01],[4069.19,0.25],[4069.17,38.458]],[[4069.24,261.261],[4069.25,31.152],[4069.26,0.23],[4069.27,1.199],[4069.28,0.024]]]
["binance-futures","ETHUSDT",1761490352433,[[4066.85,0.824],[4066.84,0.026],[4066.82,0.25],[4066.8,0.545],[4066.79,0.203]],[[4066.86,250.745],[4066.87,2.723],[4066.88,0.045],[4066.92,0.25],[4066.93,0.03]]]
["binance-futures","ETHUSDT",1761490386276,[[4066.44,179.88],[4066.43,0.043],[4066.42,0.01],[4066.41,0.03],[4066.4,5.2]],[[4066.45,19.924],[4066.46,0.031],[4066.47,0.01],[4066.5,0.042],[4066.51,0.741]]]
["binance-futures","ETHUSDT",1761490425870,[[4063.82,39.808],[4063.81,0.02],[4063.8,0.265],[4063.79,0.006],[4063.75,0.012]],[[4063.83,72.821],[4063.84,0.021],[4063.85,0.027],[4063.86,0.016],[4063.87,0.289]]]
["binance-futures","ETHUSDT",1761490460172,[[4065.59,154.467],[4065.58,0.032],[4065.57,0.01],[4065.54,0.042],[4065.5,0.006]],[[4065.6,19.087],[4065.61,0.015],[4065.62,0.625],[4065.63,0.01],[4065.64,0.615]]]
["binance-futures","ETHUSDT",1761490499292,[[4065.99,67.403],[4065.98,0.021],[4065.97,0.04],[4065.94,0.012],[4063.55,1.679]],[[4066.0,27.037],[4066.01,5.942],[4066.02,0.027],[4066.03,0.03],[4066.05,0.615]]]
["binance-futures","ETHUSDT",1761490540434,[[4066.16,18.096],[4066.15,0.021],[4066.14,5.31],[4066.13,3.035],[4064.59,11.887]],[[4066.17,269.353],[4066.18,0.021],[4066.19,9.846],[4066.2,5.866],[4066.24,0.21]]]
["binance-futures","ETHUSDT",1761490573908,[[4065.79,98.815],[4065.78,1.679],[4065.77,0.01],[4065.75,0.005],[4065.74,0.427]],[[4065.8,52.582],[4065.81,1.158],[4065.82,0.814],[4065.83,9.62],[4065.84,0.351]]]
["binance-futures","ETHUSDT",1761490588180,[[4065.85,20.924],[4065.84,0.02],[4065.83,0.285],[4065.82,0.006],[4065.81,0.117]],[[4065.86,72.936],[4065.87,0.16],[4065.88,0.015],[4065.89,2.099],[4065.9,0.276]]]
["binance-futures","ETHUSDT",1761490632185,[[4065.99,247.665],[4065.98,0.032],[4065.97,0.01],[4065.94,0.012],[4065.93,0.01]],[[4066.0,24.637],[4066.01,0.034],[4066.02,0.01],[4066.03,0.03],[4066.07,0.01]]]
["binance-futures","ETHUSDT",1761490673964,[[4067.28,139.714],[4067.27,0.026],[4067.26,0.01],[4067.25,0.093],[4067.24,4.347]],[[4067.29,43.59],[4067.3,0.04],[4067.31,0.01],[4067.32,0.006],[4067.36,0.042]]]
["binance-futures","ETHUSDT",1761490710721,[[4068.29,46.13],[4068.28,3.009],[4068.27,6.087],[4068.26,0.018],[4068.19,0.015]],[[4068.3,192.892],[4068.31,0.02],[4068.32,2.923],[4068.33,0.067],[4068.34,2.431]]]
["binance-futures","ETHUSDT",1761490760142,[[4067.4,0.038],[4067.37,0.016],[4067.33,0.11],[4067.31,0.01],[4067.28,0.067]],[[4067.41,6.568],[4067.42,0.252],[4067.43,132.523],[4067.44,478.517],[4067.45,7.514]]]
["binance-futures","ETHUSDT",1761490796606,[[4065.8,124.703],[4065.78,0.345],[4065.59,2.975],[4065.42,6.663],[4065.41,3.086]],[[4065.81,259.368],[4065.82,0.339],[4065.83,0.01],[4065.85,0.006],[4065.86,0.03]]]
["binance-futures","ETHUSDT",1761490846850,[[4066.45,35.302],[4066.44,0.027],[4066.43,0.046],[4066.4,0.01],[4066.38,3.797]],[[4066.46,73.516],[4066.47,0.035],[4066.48,0.01],[4066.49,0.288],[4066.5,0.615]]]
["binance-futures","ETHUSDT",1761490874623,[[4065.16,85.981],[4065.15,0.12],[4065.14,9.855],[4065.13,29.334],[4065.11,0.183]],[[4065.17,59.801],[4065.18,1.318],[4065.19,0.625],[4065.2,0.011],[4065.23,0.005]]]
["binance-futures","ETHUSDT",1761490893912,[[4063.1,45.361],[4063.09,0.015],[4063.08,0.016],[4063.06,0.37],[4063.05,0.006]],[[4063.11,157.233],[4063.12,0.637],[4063.13,0.046],[4063.15,0.035],[4063.25,11.78]]]
["binance-futures","ETHUSDT",1761490946986,[[4058.56,106.176],[4058.55,0.022],[4058.54,0.017],[4058.53,0.242],[4058.51,0.03]],[[4058.57,21.182],[4058.58,2.807],[4058.59,0.332],[4058.6,0.492],[4058.61,0.012]]]
["binance-futures","ETHUSDT",1761490955064,[[4059.07,84.902],[4059.06,0.576],[4059.05,0.017],[4059.03,0.006],[4059.02,0.037]],[[4059.08,9.42],[4059.09,0.04],[4059.1,0.006],[4059.13,1.158],[4059.14,2.631]]]
["binance-futures","ETHUSDT",1761490991188,[[4061.18,192.682],[4061.17,0.93],[4061.16,1.236],[4061.15,1.08],[4061.09,1.96]],[[4061.19,31.636],[4061.2,1.096],[4061.21,0.085],[4061.22,1.976],[4061.23,0.5]]]
["binance-futures","ETHUSDT",1761491027702,[[4058.41,140.264],[4058.4,0.027],[4058.39,0.628],[4058.38,0.006],[4058.37,0.559]],[[4058.42,7.537],[4058.43,0.281],[4058.44,0.011],[4058.45,0.006],[4058.52,0.118]]]
["binance-futures","ETHUSDT",1761491071645,[[4058.63,66.626],[4058.62,0.644],[4058.61,0.011],[4058.6,0.503],[4058.58,0.006]],[[4058.64,121.931],[4058.65,1.807],[4058.66,0.017],[4058.7,8.629],[4058.71,0.028]]]
["binance-futures","ETHUSDT",1761491116505,[[4059.57,107.742],[4059.56,4.107],[4059.55,0.627],[4059.53,0.03],[4059.52,0.012]],[[4059.58,43.128],[4059.59,3.71],[4059.6,0.021],[4059.63,1.533],[4059.66,0.067]]]
["binance-futures","ETHUSDT",1761491151937,[[4060.5,232.74],[4060.49,0.026],[4060.48,0.01],[4060.45,0.616],[4060.43,9.366]],[[4060.51,13.379],[4060.52,0.126],[4060.53,0.146],[4060.54,0.28],[4060.55,0.53]]]
["binance-futures","ETHUSDT",1761491191308,[[4059.29,341.901],[4059.28,46.334],[4059.27,11.725],[4059.26,13.187],[4059.25,0.057]],[[4059.3,5.773],[4059.31,0.151],[4059.32,4.53],[4059.39,0.751],[4059.41,0.011]]]
["binance-futures","ETHUSDT",1761491228671,[[4061.99,200.289],[4061.98,2.686],[4061.97,7.801],[4061.96,0.012],[4061.94,0.616]],[[4062.0,4.36],[4062.01,1.412],[4062.02,0.915],[4062.03,0.886],[4062.04,1.5]]]
["binance-futures","ETHUSDT",1761491265720,[[4062.04,19.577],[4062.03,0.016],[4062.02,0.01],[4061.98,0.03],[4061.94,0.321]],[[4062.05,197.458],[4062.06,8.933],[4062.07,0.01],[4062.09,4.013],[4062.1,0.005]]]
["binance-futures","ETHUSDT",1761491274728,[[4062.22,71.27],[4062.21,0.016],[4062.2,0.01],[4062.16,0.006],[4062.06,0.616]],[[4062.23,221.433],[4062.24,0.621],[4062.25,0.01],[4062.26,0.037],[4062.27,0.036]]]
["binance-futures","ETHUSDT",1761491306659,[[4062.66,110.882],[4062.65,0.134],[4062.64,0.157],[4062.63,1.111],[4062.62,1.892]],[[4062.67,12.411],[4062.68,1.974],[4062.7,0.03],[4062.71,0.05],[4062.76,0.037]]]
["binance-futures","ETHUSDT",1761491359835,[[4064.12,155.019],[4064.11,0.069],[4064.1,0.047],[4064.07,0.006],[4064.03,0.012]],[[4064.13,44.881],[4064.14,0.015],[4064.15,0.01],[4064.18,0.756],[4064.19,0.421]]]
["binance-futures","ETHUSDT",1761491401644,[[4063.08,18.91],[4063.07,0.48],[4063.06,0.022],[4063.02,0.006],[4062.84,0.01]],[[4063.09,377.795],[4063.1,32.636],[4063.11,63.534],[4063.12,30.005],[4063.13,0.259]]]
["binance-futures","ETHUSDT",1761491445648,[[4061.2,98.229],[4061.19,0.077],[4061.18,3.361],[4061.17,10.419],[4061.15,0.006]],[[4061.21,41.49],[4061.22,1.361],[4061.23,0.3],[4061.24,0.39],[4061.25,3.671]]]
["binance-futures","ETHUSDT",1761491478464,[[4062.63,273.323],[4062.62,0.735],[4062.61,0.016],[4062.6,21.623],[4062.59,41.372]],[[4062.64,4.757],[4062.65,0.645],[4062.66,0.5],[4062.67,0.66],[4062.68,0.172]]]
["binance-futures","ETHUSDT",1761491489921,[[4063.49,365.303],[4063.48,0.782],[4063.47,0.075],[4063.46,0.006],[4063.45,0.616]],[[4063.5,16.819],[4063.51,0.081],[4063.52,0.21],[4063.53,0.701],[4063.54,0.006]]]
["binance-futures","ETHUSDT",1761491557680,[[4063.67,106.858],[4063.66,2.425],[4063.65,1.174],[4063.64,0.246],[4063.63,1.042]],[[4063.68,28.114],[4063.69,0.176],[4063.7,3.07],[4063.71,0.183],[4063.75,0.03]]]
["binance-futures","ETHUSDT",1761491572156,[[4066.32,36.414],[4066.14,38.846],[4066.11,0.252],[4066.08,0.252],[4066.04,0.252]],[[4066.46,2.366],[4066.6,6.507],[4066.73,2.319],[4066.76,15.813],[4066.8,13.392]]]
["binance-futures","ETHUSDT",1761491605356,[[4066.42,143.714],[4066.41,0.031],[4066.4,0.02],[4066.39,1.626],[4066.38,2.526]],[[4066.43,33.814],[4066.44,2.213],[4066.45,0.254],[4066.46,0.379],[4066.51,1.093]]]
["binance-futures","ETHUSDT",1761491651873,[[4067.15,80.416],[4067.14,0.945],[4067.13,0.988],[4067.12,0.006],[4067.08,0.257]],[[4067.16,65.836],[4067.17,0.665],[4067.18,0.01],[4067.19,9.32],[4067.2,0.103]]]
["binance-futures","ETHUSDT",1761491687076,[[4066.83,312.081],[4066.82,0.081],[4066.81,0.636],[4066.8,0.991],[4066.79,0.62]],[[4066.84,7.586],[4066.85,0.005],[4066.89,0.645],[4066.92,0.615],[4066.96,0.01]]]
["binance-futures","ETHUSDT",1761491728728,[[4071.59,129.834],[4071.58,0.031],[4071.57,0.01],[4071.56,0.006],[4071.54,0.03]],[[4071.6,111.176],[4071.61,0.02],[4071.62,0.046],[4071.63,0.628],[4071.64,0.615]]]
["binance-futures","ETHUSDT",1761491769617,[[4074.49,153.313],[4074.48,1.157],[4074.47,0.01],[4074.46,0.005],[4074.44,0.006]],[[4074.5,29.214],[4074.51,0.094],[4074.52,11.54],[4074.54,0.744],[4074.76,0.546]]]
["binance-futures","ETHUSDT",1761491806304,[[4069.44,0.364],[4069.43,0.036],[4069.4,0.01],[4069.36,0.01],[4069.32,0.02]],[[4069.45,268.92],[4069.46,47.225],[4069.47,0.02],[4069.5,2.597],[4069.51,3.522]]]
["binance-futures","ETHUSDT",1761491851349,[[4064.99,75.939],[4064.98,0.015],[4064.97,0.021],[4064.96,0.434],[4064.95,0.616]],[[4065.0,42.512],[4065.01,0.045],[4065.02,0.16],[4065.04,0.018],[4065.05,0.465]]]
["binance-futures","ETHUSDT",1761491859672,[[4065.0,236.749],[4064.99,48.487],[4064.98,0.204],[4064.97,0.508],[4064.96,0.514]],[[4065.01,29.616],[4065.02,0.094],[4065.03,0.084],[4065.04,0.086],[4065.11,0.015]]]
["binance-futures","ETHUSDT",1761491901383,[[4066.11,93.236],[4066.1,41.408],[4066.09,30.05],[4066.08,30.54],[4066.07,0.017]],[[4066.12,36.913],[4066.13,0.02],[4066.14,3.114],[4066.15,0.884],[4066.18,0.14]]]
["binance-futures","ETHUSDT",1761491942904,[[4065.69,263.864],[4065.68,0.635],[4065.67,2.404],[4065.66,34.882],[4065.65,30.078]],[[4065.7,32.065],[4065.71,0.045],[4065.76,0.03],[4065.78,0.16],[4065.8,0.255]]]
["binance-futures","ETHUSDT",1761491987402,[[4066.89,175.163],[4066.88,0.779],[4066.87,0.094],[4066.86,0.2],[4066.83,0.615]],[[4066.9,39.089],[4066.91,2.105],[4066.92,0.61],[4066.93,0.048],[4066.95,0.012]]]
["binance-futures","ETHUSDT",1761492024707,[[4068.69,160.148],[4068.68,2.405],[4068.67,0.054],[4068.66,0.304],[4068.65,6.018]],[[4068.7,48.206],[4068.71,0.02],[4068.72,0.675],[4068.73,0.057],[4068.74,0.664]]]
["binance-futures","ETHUSDT",1761492073428,[[4070.52,32.397],[4070.51,1.461],[4070.5,0.026],[4070.49,0.03],[4070.38,0.38]],[[4070.53,90.238],[4070.54,1.409],[4070.55,0.655],[4070.56,0.042],[4070.57,0.621]]]
["binance-futures","ETHUSDT",1761492104752,[[4070.54,70.018],[4070.53,18.296],[4070.52,0.02],[4070.51,0.606],[4070.5,3.674]],[[4070.55,133.97],[4070.56,0.115],[4070.57,0.61],[4070.63,0.645],[4070.65,19.749]]]
["binance-futures","ETHUSDT",1761492123284,[[4072.47,52.567],[4072.46,1.291],[4072.45,0.752],[4072.43,0.03],[4072.41,0.136]],[[4072.48,82.22],[4072.49,0.708],[4072.5,1.043],[4072.51,0.662],[4072.52,0.128]]]
["binance-futures","ETHUSDT",1761492184821,[[4072.0,195.0],[4071.99,0.947],[4071.98,0.308],[4071.97,0.006],[4071.96,0.212]],[[4072.01,71.439],[4072.02,0.634],[4072.03,0.016],[4072.04,0.006],[4072.05,0.037]]]
["binance-futures","ETHUSDT",1761492235791,[[4072.6,40.598],[4072.59,0.016],[4072.58,0.11],[4072.57,0.011],[4072.5,0.01]],[[4072.61,148.028],[4072.62,2.413],[4072.63,0.048],[4072.64,0.01],[4072.68,0.3]]]
["binance-futures","ETHUSDT",1761492275040,[[4068.97,16.876],[4068.96,0.011],[4068.95,0.006],[4068.92,0.03],[4068.91,0.012]],[[4068.98,122.565],[4068.99,9.271],[4069.0,2.241],[4069.02,0.006],[4069.03,0.625]]]
["binance-futures","ETHUSDT",1761492279048,[[4068.97,145.143],[4068.96,39.813],[4068.95,30.021],[4068.94,0.005],[4068.92,30.03]],[[4068.98,4.735],[4068.99,0.044],[4069.0,0.117],[4069.02,0.012],[4069.05,0.04]]]
["binance-futures","ETHUSDT",1761492327835,[[4069.73,329.131],[4069.72,9.3],[4069.71,30.643],[4069.7,0.005],[4069.69,0.042]],[[4069.74,35.762],[4069.75,0.131],[4069.76,0.022],[4069.78,1.231],[4069.79,0.14]]]
["binance-futures","ETHUSDT",1761492382942,[[4068.77,74.654],[4068.76,0.781],[4068.75,0.066],[4068.74,0.092],[4068.73,0.306]],[[4068.78,148.2],[4068.79,0.279],[4068.8,0.015],[4068.82,0.012],[4068.83,0.03]]]
["binance-futures","ETHUSDT",1761492421553,[[4067.78,37.745],[4067.77,0.021],[4067.76,0.045],[4067.74,0.039],[4067.73,0.207]],[[4067.79,276.16],[4067.8,0.272],[4067.81,0.01],[4067.83,0.005],[4067.84,0.03]]]
["binance-futures","ETHUSDT",1761492469776,[[4069.09,107.522],[4069.08,0.232],[4069.07,0.01],[4069.06,0.03],[4069.05,0.615]],[[4069.1,69.897],[4069.11,0.949],[4069.12,0.722],[4069.13,0.447],[4069.14,0.722]]]
["binance-futures","ETHUSDT",1761492513334,[[4071.94,47.231],[4071.93,0.025],[4071.92,0.333],[4071.91,0.006],[4071.86,0.01]],[[4071.95,95.432],[4071.96,0.811],[4071.97,0.624],[4071.99,0.036],[4072.05,0.02]]]
["binance-futures","ETHUSDT",1761492555637,[[4073.19,131.033],[4073.18,1.529],[4073.17,0.182],[4073.16,0.005],[4073.14,0.012]],[[4073.2,50.681],[4073.21,0.05],[4073.22,0.01],[4073.25,0.061],[4073.29,0.005]]]
["binance-futures","ETHUSDT",1761492564649,[[4072.86,77.63],[4072.85,0.63],[4072.84,0.01],[4072.83,0.03],[4072.82,0.012]],[[4072.87,92.782],[4072.88,0.051],[4072.89,0.024],[4072.9,0.035],[4072.92,0.3]]]
["binance-futures","ETHUSDT",1761492638805,[[4074.1,114.01],[4074.09,0.026],[4074.08,0.016],[4074.07,0.005],[4074.06,0.243]],[[4074.11,16.847],[4074.12,0.027],[4074.13,0.15],[4074.15,0.114],[4074.16,0.03]]]
["binance-futures","ETHUSDT",1761492655668,[[4074.64,6.539],[4074.63,0.428],[4074.61,0.006],[4074.6,0.2],[4074.49,0.04]],[[4074.65,207.087],[4074.66,33.868],[4074.67,3.879],[4074.68,0.62],[4074.69,0.164]]]
["binance-futures","ETHUSDT",1761492700864,[[4072.49,68.463],[4072.48,0.056],[4072.47,0.624],[4072.45,1.599],[4072.44,2.348]],[[4072.5,176.689],[4072.51,0.062],[4072.52,0.01],[4072.56,0.03],[4072.6,0.01]]]
["binance-futures","ETHUSDT",1761492746678,[[4070.69,58.847],[4070.68,0.66],[4070.67,0.245],[4070.66,0.621],[4070.64,0.621]],[[4070.7,193.983],[4070.71,0.338],[4070.72,0.01],[4070.73,1.478],[4070.75,0.037]]]
["binance-futures","ETHUSDT",1761492788917,[[4072.02,89.022],[4072.01,0.005],[4072.0,2.763],[4071.99,0.562],[4071.96,0.276]],[[4072.03,127.337],[4072.04,0.058],[4072.05,0.01],[4072.07,0.006],[4072.09,0.006]]]
["binance-futures","ETHUSDT",1761492836388,[[4071.24,43.568],[4071.23,0.334],[4071.22,0.094],[4071.2,0.011],[4071.02,0.63]],[[4071.25,232.836],[4071.26,0.052],[4071.27,0.33],[4071.29,0.615],[4071.31,0.615]]]
["binance-futures","ETHUSDT",1761492869310,[[4073.56,12.557],[4073.55,0.573],[4073.52,0.23],[4073.51,0.012],[4073.48,0.006]],[[4073.57,84.334],[4073.58,0.397],[4073.59,0.187],[4073.6,0.154],[4073.62,0.837]]]
["binance-futures","ETHUSDT",1761492890604,[[4073.56,88.728],[4073.55,0.711],[4073.54,0.01],[4073.53,0.614],[4073.52,2.497]],[[4073.57,45.015],[4073.58,7.796],[4073.59,0.187],[4073.6,0.649],[4073.62,1.204]]]
["binance-futures","ETHUSDT",1761492972112,[[4075.84,93.019],[4075.83,0.645],[4075.82,0.01],[4075.8,6.32],[4075.79,0.012]],[[4075.85,50.971],[4075.86,0.102],[4075.87,0.06],[4075.94,0.137],[4075.95,1.873]]]
["binance-futures","ETHUSDT",1761492982647,[[4075.35,67.423],[4075.34,0.047],[4075.33,0.041],[4075.31,1.257],[4075.29,0.614]],[[4075.36,80.479],[4075.37,0.03],[4075.38,0.045],[4075.42,0.025],[4075.43,0.03]]]
["binance-futures","ETHUSDT",1761493017829,[[4072.62,37.699],[4072.61,0.456],[4072.6,0.046],[4072.59,0.007],[4072.58,0.049]],[[4072.63,123.346],[4072.64,0.661],[4072.65,0.04],[4072.68,0.257],[4072.7,0.644]]]
["binance-futures","ETHUSDT",1761493061978,[[4067.79,16.405],[4067.78,0.117],[4067.77,0.046],[4067.74,0.03]],[[4067.8,246.332],[4067.81,0.076],[4067.82,0.7],[4067.83,0.005],[4067.84,1.778]]]
["binance-futures","ETHUSDT",1761493106625,[[4067.81,79.554],[4067.8,0.252],[4067.79,0.625],[4067.76,0.101],[4067.72,0.007]],[[4067.82,53.432],[4067.83,0.031],[4067.84,0.01],[4067.85,0.006],[4067.89,0.006]]]
["binance-futures","ETHUSDT",1761493150488,[[4066.82,4.937],[4066.81,0.102],[4066.8,0.255],[4066.78,0.008],[4066.72,0.016]],[[4066.83,99.201],[4066.84,0.731],[4066.85,0.084],[4066.86,0.074],[4066.87,0.142]]]
["binance-futures","ETHUSDT",1761493206021,[[4067.0,88.923],[4066.99,0.015],[4066.98,0.345],[4066.96,3.153]],[[4067.01,173.056],[4067.02,16.611],[4067.03,0.046],[4067.04,1.14],[4067.05,0.005]]]
["binance-futures","ETHUSDT",1761493215437,[[4063.81,0.792],[4063.8,38.38],[4063.53,31.105],[4063.52,11.628],[4063.51,3.302]],[[4063.85,141.479],[4063.86,62.277],[4063.93,11.045],[4063.94,1.511],[4063.96,1.511]]]
["binance-futures","ETHUSDT",1761493253871,[[4066.43,168.651],[4066.42,55.789],[4066.41,30.015],[4066.4,30.015],[4066.39,0.022]],[[4066.44,30.583],[4066.45,0.034],[4066.46,0.1],[4066.51,0.03],[4066.61,0.043]]]
["binance-futures","ETHUSDT",1761493300271,[[4067.83,56.286],[4067.82,0.972],[4067.81,0.046],[4067.76,0.03],[4067.73,0.01]],[[4067.84,145.987],[4067.85,0.021],[4067.91,0.03],[4067.92,0.069],[4067.96,0.655]]]
["binance-futures","ETHUSDT",1761493344234,[[4066.36,26.74],[4066.35,0.669],[4066.34,0.01],[4066.32,0.2],[4066.3,0.248]],[[4066.37,212.59],[4066.38,0.043],[4066.39,0.01],[4066.4,0.01],[4066.41,2.145]]]
["binance-futures","ETHUSDT",1761493386978,[[4064.74,250.27],[4064.73,0.061],[4064.72,0.016],[4064.71,0.005],[4064.7,0.314]],[[4064.75,53.226],[4064.76,0.028],[4064.77,0.01],[4064.8,0.052],[4064.84,0.006]]]
["binance-futures","ETHUSDT",1761493442892,[[4066.08,21.817],[4066.07,1.013],[4066.06,0.15],[4066.01,0.03],[4065.91,4.622]],[[4066.09,127.746],[4066.1,0.042],[4066.11,0.255],[4066.12,4.782],[4066.14,0.247]]]
["binance-futures","ETHUSDT",1761493477375,[[4067.0,20.832],[4066.99,0.169],[4066.98,0.285],[4066.94,0.615],[4066.92,0.012]],[[4067.01,251.529],[4067.02,0.73],[4067.03,0.09],[4067.04,0.083],[4067.05,0.079]]]
["binance-futures","ETHUSDT",1761493541052,[[4067.26,56.688],[4067.25,0.109],[4067.24,0.01],[4067.22,0.005],[4067.21,0.03]],[[4067.27,27.121],[4067.28,0.057],[4067.29,0.01],[4067.32,0.006],[4067.36,0.615]]]
["binance-futures","ETHUSDT",1761493566569,[[4068.34,9.179],[4068.33,0.005],[4068.3,0.729],[4068.29,0.245],[4068.28,0.26]],[[4068.35,177.293],[4068.36,4.284],[4068.37,0.01],[4068.38,0.171],[4068.39,9.247]]]
["binance-futures","ETHUSDT",1761493625736,[[4067.74,73.783],[4067.73,4.369],[4067.72,0.01],[4067.7,0.2],[4067.69,0.006]],[[4067.75,47.454],[4067.76,0.083],[4067.77,0.655],[4067.78,0.615],[4067.8,0.012]]]
["binance-futures","ETHUSDT",1761493663512,[[4072.55,80.984],[4072.54,0.03],[4072.53,0.016],[4072.49,0.396],[4072.45,1.363]],[[4072.56,70.301],[4072.57,0.015],[4072.58,0.11],[4072.59,0.753],[4072.6,0.245]]]
["binance-futures","ETHUSDT",1761493685929,[[4072.58,294.214],[4072.57,13.327],[4072.56,5.372],[4072.55,38.968],[4072.54,0.059]],[[4072.59,17.652],[4072.6,0.021],[4072.66,0.5],[4072.67,1.168],[4072.69,0.018]]]
["binance-futures","ETHUSDT",1761493716811,[[4072.47,10.265],[4072.46,2.108],[4072.45,0.08],[4072.44,0.074],[4072.43,0.084]],[[4072.48,164.845],[4072.49,0.65],[4072.5,0.02],[4072.51,0.386],[4072.52,0.022]]]
["binance-futures","ETHUSDT",1761493775724,[[4070.9,4.084],[4070.89,0.005],[4070.83,0.049],[4070.82,0.257],[4070.81,10.366]],[[4070.91,269.243],[4070.92,35.61],[4070.93,8.617],[4070.94,2.235],[4070.95,0.563]]]
["binance-futures","ETHUSDT",1761493814064,[[4070.85,114.246],[4070.84,9.596],[4070.83,0.625],[4070.82,0.046],[4070.81,0.01]],[[4070.86,234.596],[4070.87,4.042],[4070.88,0.28],[4070.9,1.256],[4071.0,0.747]]]
["binance-futures","ETHUSDT",1761493870766,[[4070.63,30.194],[4070.62,0.032],[4070.61,0.04],[4070.6,0.501],[4070.59,0.124]],[[4070.64,258.049],[4070.65,0.026],[4070.66,0.625],[4070.67,0.257],[4070.68,2.289]]]
["binance-futures","ETHUSDT",1761493916052,[[4069.53,409.979],[4069.52,52.91],[4069.51,30.763],[4069.5,32.421],[4069.49,30.058]],[[4069.54,2.381],[4069.55,0.012],[4069.56,0.2],[4069.58,0.03],[4069.59,0.012]]]
["binance-futures","ETHUSDT",1761493964354,[[4070.66,3.522],[4070.65,0.005],[4070.64,0.011],[4070.62,0.012],[4070.58,0.012]],[[4070.67,225.014],[4070.68,0.066],[4070.69,0.021],[4070.71,0.462],[4070.72,1.887]]]
["binance-futures","ETHUSDT",1761494015259,[[4071.24,543.266],[4071.23,3.562],[4071.22,0.63],[4071.21,0.005],[4071.2,0.005]],[[4071.25,119.989],[4071.26,0.027],[4071.27,0.01],[4071.33,0.05],[4071.34,0.068]]]
["binance-futures","ETHUSDT",1761494057261,[[4072.99,69.764],[4072.98,2.466],[4072.97,1.339],[4072.96,0.25],[4072.86,0.356]],[[4073.0,110.182],[4073.01,2.374],[4073.02,0.048],[4073.03,0.614],[4073.04,0.2]]]
["binance-futures","ETHUSDT",1761494070280,[[4073.52,46.43],[4073.51,0.037],[4073.47,0.036],[4073.46,0.614],[4073.42,0.654]],[[4073.53,170.68],[4073.54,0.021],[4073.55,0.015],[4073.58,45.459],[4073.59,36.295]]]
["binance-futures","ETHUSDT",1761494116632,[[4073.99,29.573],[4073.98,0.477],[4073.97,0.01],[4073.96,0.006]],[[4074.0,253.903],[4074.01,30.038],[4074.02,30.026],[4074.03,30.146],[4074.06,38.62]]]
["binance-futures","ETHUSDT",1761494160228,[[4071.37,99.585],[4071.36,0.461],[4071.35,0.016],[4071.32,0.3],[4071.3,3.166]],[[4071.38,84.266],[4071.39,1.967],[4071.4,3.134],[4071.41,0.48],[4071.42,1.65]]]
["binance-futures","ETHUSDT",1761494201664,[[4073.32,373.19],[4073.31,0.592],[4073.3,0.021],[4073.29,0.351],[4073.28,1.743]],[[4073.33,6.821],[4073.34,0.012],[4073.35,0.01],[4073.36,0.01],[4073.37,0.134]]]
["binance-futures","ETHUSDT",1761494248961,[[4073.82,75.916],[4073.81,0.015],[4073.8,0.58],[4073.74,0.654],[4073.73,0.681]],[[4073.83,135.571],[4073.84,0.159],[4073.85,0.01],[4073.86,0.778],[4073.87,2.373]]]
["binance-futures","ETHUSDT",1761494279460,[[4073.55,33.084],[4073.54,0.541],[4073.51,0.012],[4073.5,0.03],[4073.47,0.626]],[[4073.56,134.109],[4073.57,2.966],[4073.58,0.146],[4073.59,0.045],[4073.6,0.005]]]
["binance-futures","ETHUSDT",1761494346315,[[4073.99,312.642],[4073.98,20.638],[4073.97,12.613],[4073.96,0.598],[4073.76,0.644]],[[4074.0,10.441],[4074.01,0.01],[4074.03,0.022],[4074.05,0.03],[4074.82,9.516]]]
["binance-futures","ETHUSDT",1761494383138,[[4073.99,19.945],[4073.98,0.005],[4073.97,0.03],[4073.91,0.006],[4073.85,0.01]],[[4074.0,202.814],[4074.01,53.655],[4074.02,30.02],[4074.04,32.333],[4074.05,36.271]]]
["binance-futures","ETHUSDT",1761494396712,[[4073.44,23.88],[4073.43,0.699],[4073.4,0.27],[4073.39,0.012]],[[4073.45,73.595],[4073.46,0.034],[4073.47,0.02],[4073.48,0.01],[4073.49,0.01]]]
["binance-futures","ETHUSDT",1761494468931,[[4070.85,7.848],[4070.84,7.139],[4070.83,19.891],[4070.82,2.158],[4070.81,0.391]],[[4070.86,113.408],[4070.87,0.137],[4070.88,0.216],[4070.89,0.03],[4070.9,0.615]]]
["binance-futures","ETHUSDT",1761494479339,[[4070.35,7.648],[4070.34,5.024],[4070.33,0.01],[4070.32,0.103],[4070.29,0.01]],[[4070.36,173.557],[4070.37,5.211],[4070.38,0.016],[4070.39,0.615],[4070.4,0.005]]]
["binance-futures","ETHUSDT",1761494520561,[[4068.35,14.683],[4068.34,0.042],[4068.33,0.025],[4068.29,0.01],[4068.19,0.798]],[[4068.36,141.374],[4068.37,5.122],[4068.38,0.09],[4068.39,0.074],[4068.4,0.005]]]
["binance-futures","ETHUSDT",1761494559886,[[4066.67,33.533],[4066.66,0.035],[4066.64,0.045],[4066.63,0.007],[4066.62,0.021]],[[4066.71,175.339],[4066.75,3.22],[4066.76,1.705],[4066.77,0.17],[4066.78,3.245]]]
["binance-futures","ETHUSDT",1761494603046,[[4062.01,61.024],[4062.0,2.681],[4061.99,0.015],[4061.98,0.005],[4061.81,0.008]],[[4062.02,42.929],[4062.03,0.02],[4062.04,0.01],[4062.05,0.03],[4062.11,2.721]]]
["binance-futures","ETHUSDT",1761494648362,[[4062.57,86.663],[4062.56,0.02],[4062.55,0.032],[4062.53,0.06],[4062.49,0.006]],[[4062.58,76.45],[4062.59,0.021],[4062.6,0.832],[4062.62,0.616],[4062.63,0.03]]]
["binance-futures","ETHUSDT",1761494684380,[[4063.55,284.884],[4063.54,0.041],[4063.53,0.015],[4063.5,0.036],[4063.48,4.148]],[[4063.56,33.632],[4063.57,0.02],[4063.58,0.016],[4063.6,0.005],[4063.62,0.012]]]
["binance-futures","ETHUSDT",1761494688715,[[4063.55,136.958],[4063.54,0.085],[4063.53,0.01],[4063.5,0.042],[4063.44,0.684]],[[4063.56,29.435],[4063.57,0.636],[4063.58,0.632],[4063.6,0.005],[4063.61,0.253]]]
["binance-futures","ETHUSDT",1761494727421,[[4061.14,0.04],[4061.11,0.035],[4061.1,0.015],[4061.09,0.006],[4061.07,0.01]],[[4061.15,50.605],[4061.17,11.286],[4061.18,15.459],[4061.19,58.334],[4061.2,14.037]]]
["binance-futures","ETHUSDT",1761494764188,[[4064.46,89.988],[4064.45,0.416],[4064.44,4.931],[4064.43,0.025],[4064.41,5.829]],[[4064.47,34.336],[4064.48,0.156],[4064.49,0.01],[4064.5,0.412],[4064.51,0.658]]]
["binance-futures","ETHUSDT",1761494809080,[[4065.78,202.4],[4065.77,0.03],[4065.76,0.01],[4065.74,0.018],[4065.72,0.2]],[[4065.79,187.785],[4065.8,0.02],[4065.81,0.01],[4065.83,3.05],[4065.84,0.563]]]
["binance-futures","ETHUSDT",1761494837125,[[4064.18,39.798],[4064.17,0.025],[4064.16,0.775],[4064.14,0.03],[4064.09,0.25]],[[4064.19,40.966],[4064.2,0.791],[4064.21,0.01],[4064.23,0.279],[4064.24,0.646]]]
["binance-futures","ETHUSDT",1761494895257,[[4064.79,105.167],[4064.78,0.12],[4064.77,0.022],[4064.76,1.806],[4064.74,0.03]],[[4064.8,7.126],[4064.81,3.349],[4064.82,0.837],[4064.84,1.119],[4064.86,2.267]]]
["binance-futures","ETHUSDT",1761494926118,[[4064.25,89.231],[4064.24,0.04],[4064.23,0.686],[4064.21,0.621],[4064.2,0.78]],[[4064.26,2.267],[4064.27,0.159],[4064.31,0.042],[4064.32,0.069],[4064.39,0.259]]]
["binance-futures","ETHUSDT",1761494985280,[[4062.56,2.56],[4062.47,0.07],[4062.41,0.018],[4062.37,0.007],[4062.35,4.556]],[[4062.57,172.719],[4062.58,1.712],[4062.59,33.431],[4062.6,14.904],[4062.61,2.414]]]
["binance-futures","ETHUSDT",1761495020816,[[4063.67,299.551],[4063.66,0.677],[4063.65,0.01],[4063.63,8.138],[4063.61,1.857]],[[4063.68,25.38],[4063.69,0.51],[4063.7,0.504],[4063.74,0.66],[4063.76,0.373]]]
["binance-futures","ETHUSDT",1761495045473,[[4064.6,120.98],[4064.59,0.772],[4064.58,0.21],[4064.56,0.012],[4064.55,1.358]],[[4064.61,149.129],[4064.62,0.681],[4064.63,0.01],[4064.64,0.662],[4064.65,1.505]]]
["binance-futures","ETHUSDT",1761495118265,[[4062.18,374.329],[4062.17,5.281],[4062.16,1.166],[4062.15,0.062],[4062.13,0.037]],[[4062.19,4.35],[4062.22,0.194],[4062.23,0.012],[4062.28,0.249],[4062.33,0.01]]]
["binance-futures","ETHUSDT",1761495134405,[[4062.18,67.667],[4062.17,0.095],[4062.16,0.092],[4062.15,0.037],[4062.14,1.8]],[[4062.19,36.219],[4062.2,0.898],[4062.21,0.034],[4062.22,0.03],[4062.23,0.012]]]
["binance-futures","ETHUSDT",1761495170846,[[4061.51,73.151],[4061.5,0.02],[4061.49,0.01],[4061.48,0.051],[4061.47,0.012]],[[4061.52,36.741],[4061.53,0.479],[4061.54,7.479],[4061.55,0.369],[4061.56,9.268]]]
["binance-futures","ETHUSDT",1761495220923,[[4062.17,124.446],[4062.16,2.935],[4062.15,0.512],[4062.13,0.024],[4062.12,0.012]],[[4062.18,6.778],[4062.19,0.006],[4062.2,0.03],[4062.25,0.03],[4062.34,0.02]]]
["binance-futures","ETHUSDT",1761495259392,[[4061.66,141.544],[4061.65,0.025],[4061.64,0.034],[4061.63,0.055],[4061.62,0.622]],[[4061.67,10.359],[4061.68,1.849],[4061.69,0.01],[4061.7,0.2],[4061.71,0.026]]]
["binance-futures","ETHUSDT",1761495304424,[[4058.13,95.045],[4058.12,0.638],[4058.11,0.011],[4058.08,0.005],[4058.07,0.03]],[[4058.14,73.839],[4058.15,1.64],[4058.16,0.026],[4058.17,0.006],[4058.26,0.248]]]
["binance-futures","ETHUSDT",1761495342346,[[4057.47,63.097],[4057.46,0.027],[4057.45,0.017],[4057.43,0.005],[4057.41,0.005]],[[4057.48,30.656],[4057.49,0.016],[4057.5,0.011],[4057.51,0.03],[4057.52,0.005]]]
["binance-futures","ETHUSDT",1761495376923,[[4049.78,37.256],[4049.77,5.016],[4049.76,0.011],[4049.73,0.641],[4049.72,0.03]],[[4049.79,31.399],[4049.8,0.09],[4049.81,0.011],[4049.83,0.006],[4049.84,0.03]]]
["binance-futures","ETHUSDT",1761495387087,[[4050.79,123.044],[4050.78,0.016],[4050.77,0.011],[4050.74,0.03],[4050.69,0.041]],[[4050.8,9.987],[4050.81,0.028],[4050.82,9.79],[4050.83,18.545],[4050.84,0.2]]]
["binance-futures","ETHUSDT",1761495429264,[[4050.48,40.715],[4050.47,0.022],[4050.46,0.111],[4050.38,0.041],[4050.37,0.005]],[[4050.49,118.458],[4050.5,0.021],[4050.51,0.011],[4050.53,0.013],[4050.54,9.998]]]
["binance-futures","ETHUSDT",1761495465031,[[4048.91,48.373],[4048.9,0.017],[4048.89,0.011],[4048.86,0.006],[4048.85,0.005]],[[4048.92,16.732],[4048.93,0.016],[4048.94,0.017],[4048.96,0.03],[4048.98,0.012]]]
["binance-futures","ETHUSDT",1761495518949,[[4049.99,29.049],[4049.98,0.017],[4049.97,0.011],[4049.96,0.012],[4049.95,0.03]],[[4050.0,658.659],[4050.01,0.134],[4050.02,2.367],[4050.03,1.852],[4050.04,0.178]]]
["binance-futures","ETHUSDT",1761495544509,[[4051.73,86.184],[4051.72,0.052],[4051.71,0.397],[4051.68,0.271],[4051.67,6.055]],[[4051.74,5.728],[4051.75,0.051],[4051.76,0.629],[4051.8,0.035],[4051.81,0.618]]]
["binance-futures","ETHUSDT",1761495564972,[[4051.98,157.493],[4051.97,0.031],[4051.96,0.221],[4051.95,0.006],[4051.74,0.497]],[[4051.99,25.242],[4052.0,15.339],[4052.01,0.446],[4052.02,0.063],[4052.03,0.623]]]
["binance-futures","ETHUSDT",1761495620395,[[4052.5,47.539],[4052.49,4.259],[4052.48,0.047],[4052.47,0.03],[4052.45,0.03]],[[4052.51,56.118],[4052.52,0.688],[4052.53,0.011],[4052.54,0.617],[4052.55,0.061]]]
["binance-futures","ETHUSDT",1761495649249,[[4050.79,255.334],[4050.78,0.033],[4050.77,0.011],[4050.72,6.469],[4050.71,0.03]],[[4050.8,14.756],[4050.81,0.005],[4050.83,0.97],[4050.84,0.03],[4050.92,0.011]]]
["binance-futures","ETHUSDT",1761495698901,[[4052.01,159.86],[4052.0,52.167],[4051.99,0.665],[4051.98,0.326],[4051.97,0.652]],[[4052.02,13.253],[4052.03,0.006],[4052.04,0.2],[4052.06,0.03],[4052.17,0.011]]]
["binance-futures","ETHUSDT",1761495730309,[[4050.57,132.199],[4050.56,0.298],[4050.55,0.016],[4050.54,0.005],[4050.53,0.006]],[[4050.58,6.423],[4050.59,0.171],[4050.6,0.006],[4050.62,0.023],[4050.63,0.03]]]
["binance-futures","ETHUSDT",1761495741072,[[4050.58,3.704],[4050.57,5.62],[4050.56,0.13],[4050.53,0.006],[4050.52,0.017]],[[4050.59,229.743],[4050.6,0.038],[4050.61,0.011],[4050.63,1.728],[4050.67,0.035]]]
["binance-futures","ETHUSDT",1761495782604,[[4050.37,35.229],[4050.36,0.391],[4050.35,0.011],[4050.34,0.024],[4050.33,0.135]],[[4050.38,66.16],[4050.39,0.443],[4050.4,4.126],[4050.41,0.005],[4050.42,0.372]]]
["binance-futures","ETHUSDT",1761495828422,[[4051.02,115.178],[4051.01,0.022],[4051.0,0.016],[4050.99,0.197],[4050.98,0.006]],[[4051.03,21.937],[4051.04,1.747],[4051.05,0.05],[4051.06,0.122],[4051.07,0.084]]]
["binance-futures","ETHUSDT",1761495874260,[[4052.99,57.385],[4052.98,0.057],[4052.97,0.017],[4052.93,1.542],[4052.85,6.048]],[[4053.0,36.041],[4053.01,0.3],[4053.02,0.011],[4053.03,0.617],[4053.05,0.464]]]
["binance-futures","ETHUSDT",1761495924222,[[4055.67,49.833],[4055.65,0.016],[4055.64,0.575],[4055.63,3.108],[4055.62,0.264]],[[4055.68,117.628],[4055.69,0.358],[4055.7,0.011],[4055.73,0.03],[4055.82,0.016]]]
["binance-futures","ETHUSDT",1761495965904,[[4055.66,45.437],[4055.65,0.069],[4055.64,0.018],[4055.62,1.488],[4055.52,39.638]],[[4055.67,82.495],[4055.68,0.638],[4055.69,0.011],[4055.71,0.617],[4055.72,0.518]]]
["binance-futures","ETHUSDT",1761496014842,[[4054.93,122.128],[4054.92,3.258],[4054.91,0.034],[4054.89,0.03]],[[4054.94,31.869],[4054.95,0.781],[4054.96,0.011],[4054.97,0.617],[4054.98,0.617]]]
["binance-futures","ETHUSDT",1761496057488,[[4054.0,54.766],[4053.99,0.027],[4053.98,0.017],[4053.95,0.006],[4053.94,0.3]],[[4054.01,41.078],[4054.02,0.445],[4054.03,0.011],[4054.05,0.005],[4054.06,0.042]]]
["binance-futures","ETHUSDT",1761496063350,[[4053.93,48.592],[4053.92,0.027],[4053.91,0.011],[4053.88,0.03],[4053.87,0.006]],[[4053.94,122.79],[4053.95,0.165],[4053.96,7.558],[4053.98,7.303],[4054.01,5.22]]]
["binance-futures","ETHUSDT",1761496116737,[[4054.88,41.895],[4054.87,0.128],[4054.86,0.112],[4054.84,0.012],[4054.54,8.772]],[[4054.89,58.226],[4054.9,1.059],[4054.91,0.047],[4054.93,0.022],[4054.94,1.267]]]
["binance-futures","ETHUSDT",1761496192259,[[4053.28,49.054],[4053.27,0.046],[4053.26,0.018],[4053.25,0.006],[4053.0,5.428]],[[4053.29,38.4],[4053.3,0.723],[4053.31,0.011],[4053.32,0.617],[4053.33,0.012]]]
["binance-futures","ETHUSDT",1761496211337,[[4052.2,84.723],[4052.19,1.268],[4052.18,0.011],[4052.17,0.035],[4052.16,0.219]],[[4052.21,1.158],[4052.22,0.04],[4052.23,0.048],[4052.24,0.279],[4052.35,0.028]]]
["binance-futures","ETHUSDT",1761496240460,[[4052.0,0.651],[4051.98,0.041],[4051.96,0.221],[4051.92,0.315],[4051.91,1.735]],[[4052.01,288.164],[4052.02,71.088],[4052.03,0.016],[4052.04,0.987],[4052.05,0.651]]]
["binance-futures","ETHUSDT",1761496296880,[[4048.95,225.054],[4048.94,0.016],[4048.93,0.011],[4048.91,0.006],[4048.88,0.323]],[[4048.96,11.956],[4048.97,0.005],[4048.98,0.2],[4048.99,3.23],[4049.0,0.01]]]
["binance-futures","ETHUSDT",1761496329576,[[4050.79,118.346],[4050.78,0.169],[4050.77,0.011],[4050.76,0.618],[4050.74,0.012]],[[4050.8,7.63],[4050.81,0.311],[4050.82,0.919],[4050.84,1.159],[4050.87,0.03]]]
["binance-futures","ETHUSDT",1761496352763,[[4054.5,188.99],[4054.49,0.284],[4054.48,0.084],[4054.47,0.006],[4054.45,1.871]],[[4054.51,1.608],[4054.52,0.022],[4054.53,0.396],[4054.54,0.255],[4054.56,0.647]]]
["binance-futures","ETHUSDT",1761496417680,[[4056.24,294.258],[4056.23,0.037],[4056.22,0.016],[4056.21,12.404],[4056.2,1.482]],[[4056.25,40.838],[4056.26,0.027],[4056.27,0.068],[4056.3,0.012],[4056.31,0.731]]]
["binance-futures","ETHUSDT",1761496441926,[[4056.19,187.147],[4056.18,0.644],[4056.17,13.432],[4056.12,0.879],[4056.01,6.037]],[[4056.2,9.048],[4056.21,0.035],[4056.22,0.26],[4056.24,0.315],[4056.28,0.492]]]
["binance-futures","ETHUSDT",1761496481440,[[4054.0,104.332],[4053.99,0.12],[4053.98,0.017],[4053.95,0.055],[4053.89,0.005]],[[4054.01,436.714],[4054.02,0.282],[4054.03,0.017],[4054.05,0.005],[4054.06,0.006]]]
["binance-futures","ETHUSDT",1761496534674,[[4055.06,85.02],[4055.05,0.421],[4055.04,0.011],[4055.03,0.03],[4055.01,0.012]],[[4055.07,75.532],[4055.08,0.04],[4055.09,0.259],[4055.1,0.006],[4055.11,0.047]]]
["binance-futures","ETHUSDT",1761496572042,[[4055.8,48.904],[4055.79,0.55],[4055.78,0.017],[4055.77,0.03],[4055.74,0.028]],[[4055.81,125.858],[4055.82,0.046],[4055.83,0.041],[4055.87,0.622],[4056.14,0.041]]]
["binance-futures","ETHUSDT",1761496624686,[[4056.78,29.498],[4056.77,0.044],[4056.76,0.011],[4056.75,0.006],[4056.71,0.012]],[[4056.79,165.817],[4056.8,0.113],[4056.81,1.161],[4056.82,0.4],[4056.83,0.2]]]
["binance-futures","ETHUSDT",1761496671039,[[4057.99,275.978],[4057.98,0.292],[4057.97,0.017],[4057.95,0.035],[4057.93,1.535]],[[4058.0,93.443],[4058.01,0.536],[4058.02,0.411],[4058.03,0.2],[4058.04,0.266]]]
["binance-futures","ETHUSDT",1761496711428,[[4060.17,85.733],[4060.16,1.33],[4060.15,0.011],[4060.14,0.453],[4060.13,0.876]],[[4060.18,41.211],[4060.19,43.791],[4060.2,30.028],[4060.21,0.005],[4060.24,30.03]]]
["binance-futures","ETHUSDT",1761496758869,[[4061.98,62.745],[4061.97,3.272],[4061.96,0.022],[4061.95,2.361],[4061.94,11.125]],[[4061.99,46.622],[4062.0,8.884],[4062.01,0.047],[4062.02,0.005],[4062.06,0.067]]]
["binance-futures","ETHUSDT",1761496769029,[[4061.45,41.994],[4061.44,0.026],[4061.43,0.213]],[[4061.46,143.908],[4061.47,30.026],[4061.48,30.256],[4061.5,30.616],[4061.51,1.094]]]
["binance-futures","ETHUSDT",1761496810417,[[4058.48,91.196],[4058.47,0.861],[4058.46,0.356],[4058.44,0.03],[4058.43,1.33]],[[4058.49,38.258],[4058.5,0.026],[4058.51,0.778],[4058.52,0.005],[4058.53,0.018]]]
["binance-futures","ETHUSDT",1761496874652,[[4060.08,82.715],[4060.07,3.266],[4060.06,1.002],[4060.05,5.111],[4060.04,1.375]],[[4060.09,12.046],[4060.1,0.356],[4060.11,0.094],[4060.12,0.974],[4060.13,6.835]]]
["binance-futures","ETHUSDT",1761496906428,[[4061.07,47.1],[4061.06,0.931],[4061.05,0.01],[4061.04,0.03],[4061.0,16.25]],[[4061.08,57.943],[4061.09,0.147],[4061.1,0.662],[4061.12,0.768],[4061.14,1.549]]]
["binance-futures","ETHUSDT",1761496928463,[[4060.0,20.45],[4059.99,3.157],[4059.98,0.954],[4059.97,0.569],[4059.93,0.012]],[[4060.01,219.298],[4060.02,1.879],[4060.03,0.046],[4060.04,0.934],[4060.05,1.088]]]
["binance-futures","ETHUSDT",1761496995197,[[4062.19,200.87],[4062.18,0.642],[4062.17,0.01],[4062.12,0.03],[4062.11,0.005]],[[4062.2,78.765],[4062.21,9.757],[4062.22,0.078],[4062.25,0.226],[4062.29,2.347]]]
["binance-futures","ETHUSDT",1761497025847,[[4060.49,118.526],[4060.48,0.637],[4060.47,0.286],[4060.46,0.032],[4060.45,5.775]],[[4060.5,37.618],[4060.51,0.027],[4060.52,0.01],[4060.53,0.012],[4060.54,0.03]]]
["binance-futures","ETHUSDT",1761497090851,[[4060.68,46.339],[4060.67,6.512],[4060.66,0.022],[4060.63,0.03],[4060.58,0.016]],[[4060.69,68.779],[4060.7,0.804],[4060.71,0.01],[4060.75,0.646],[4060.77,0.315]]]
["binance-futures","ETHUSDT",1761497123136,[[4059.72,36.396],[4059.71,0.214],[4059.7,0.011],[4059.68,0.012],[4059.67,0.288]],[[4059.73,203.367],[4059.74,0.039],[4059.75,0.264],[4059.76,0.024],[4059.77,0.072]]]
["binance-futures","ETHUSDT",1761497175315,[[4062.0,88.501],[4061.99,1.693],[4061.98,0.01],[4061.96,0.628],[4061.95,2.657]],[[4062.01,28.456],[4062.02,0.033],[4062.03,0.021],[4062.04,3.564],[4062.05,0.823]]]
["binance-futures","ETHUSDT",1761497213814,[[4062.32,41.307],[4062.31,0.25],[4062.3,0.01],[4062.28,0.29],[4062.24,0.522]],[[4062.33,109.332],[4062.34,0.033],[4062.35,0.01],[4062.36,0.03],[4062.37,0.005]]]
["binance-futures","ETHUSDT",1761497236409,[[4062.31,251.256],[4062.3,0.036],[4062.29,0.01],[4062.28,0.006],[4062.26,0.03]],[[4062.32,31.609],[4062.33,0.099],[4062.34,0.01],[4062.37,0.493],[4062.38,0.04]]]
["binance-futures","ETHUSDT",1761497265894,[[4062.8,96.42],[4062.79,70.357],[4062.78,2.765],[4062.77,7.517],[4062.76,1.239]],[[4062.81,22.053],[4062.82,0.063],[4062.83,0.01],[4062.84,0.011],[4062.9,0.03]]]
["binance-futures","ETHUSDT",1761497320664,[[4059.23,218.259],[4059.22,1.533],[4059.21,0.696],[4059.2,0.035],[4059.19,0.012]],[[4059.24,23.015],[4059.25,0.016],[4059.26,0.011],[4059.27,0.162],[4059.3,0.206]]]
["binance-futures","ETHUSDT",1761497355636,[[4061.42,193.16],[4061.41,1.333],[4061.4,0.429],[4061.39,0.08],[4061.38,0.039]],[[4061.43,32.573],[4061.44,0.063],[4061.45,0.957],[4061.46,0.622],[4061.48,0.616]]]
["binance-futures","ETHUSDT",1761497411200,[[4061.03,238.592],[4061.02,9.751],[4061.01,5.988],[4061.0,29.804],[4060.99,0.581]],[[4061.04,5.06],[4061.05,0.011],[4061.07,0.008],[4061.13,0.957],[4061.14,0.006]]]
["binance-futures","ETHUSDT",1761497451186,[[4060.2,71.375],[4060.19,1.118],[4060.18,0.01],[4060.17,0.049],[4060.16,0.013]],[[4060.21,37.105],[4060.22,0.032],[4060.23,0.01],[4060.24,0.006],[4060.26,0.03]]]
["binance-futures","ETHUSDT",1761497501261,[[4060.0,27.398],[4059.99,0.432],[4059.98,0.01],[4059.97,0.136],[4059.95,0.204]],[[4060.01,203.522],[4060.02,0.027],[4060.03,0.015],[4060.04,0.006],[4060.06,0.03]]]
["binance-futures","ETHUSDT",1761497508504,[[4059.53,1.99],[4059.52,0.047],[4059.5,1.415],[4059.48,0.006],[4059.47,0.03]],[[4059.54,257.921],[4059.55,0.049],[4059.56,0.627],[4059.57,9.099],[4059.59,0.012]]]
["binance-futures","ETHUSDT",1761497581655,[[4056.41,101.371],[4056.4,0.668],[4056.39,0.017],[4056.36,0.015],[4056.35,0.006]],[[4056.42,55.099],[4056.43,0.684],[4056.44,0.041],[4056.45,0.617],[4056.46,0.049]]]
["binance-futures","ETHUSDT",1761497603736,[[4057.18,10.664],[4057.17,1.638],[4057.16,0.476],[4057.14,0.08],[4057.08,1.023]],[[4057.19,92.356],[4057.2,0.979],[4057.21,0.085],[4057.22,1.768],[4057.23,0.142]]]
["binance-futures","ETHUSDT",1761497678306,[[4056.24,207.214],[4056.23,0.651],[4056.22,1.029],[4056.21,3.165],[4056.17,0.03]],[[4056.25,18.453],[4056.26,0.028],[4056.27,0.008],[4056.3,0.042],[4056.34,0.006]]]
["binance-futures","ETHUSDT",1761497701878,[[4056.98,68.765],[4056.97,0.034],[4056.96,0.017],[4056.94,0.611],[4056.93,0.988]],[[4056.99,144.968],[4057.0,0.043],[4057.01,0.011],[4057.02,0.054],[4057.04,0.005]]]
["binance-futures","ETHUSDT",1761497740381,[[4056.98,26.625],[4056.97,1.57],[4056.96,35.92],[4056.95,0.01],[4056.92,0.042]],[[4056.99,213.508],[4057.0,5.693],[4057.01,0.024],[4057.02,0.647],[4057.03,0.012]]]
["binance-futures","ETHUSDT",1761497818392,[[4057.24,142.098],[4057.23,1.863],[4057.22,0.011],[4057.2,0.634],[4057.17,0.622]],[[4057.25,1.638],[4057.26,0.641],[4057.27,0.012],[4057.28,0.246],[4057.3,0.647]]]
["binance-futures","ETHUSDT",1761497847760,[[4055.59,50.562],[4055.58,3.378],[4055.57,0.169],[4055.55,0.021],[4055.48,0.168]],[[4055.6,92.015],[4055.61,0.075],[4055.62,0.826],[4055.64,0.526],[4055.65,0.629]]]
["binance-futures","ETHUSDT",1761497868569,[[4054.21,36.383],[4054.2,0.027],[4054.19,0.061],[4054.18,0.198],[4054.17,0.694]],[[4054.22,119.235],[4054.23,0.676],[4054.24,0.011],[4054.26,0.012],[4054.27,1.511]]]
["binance-futures","ETHUSDT",1761497938606,[[4054.54,147.856],[4054.53,2.067],[4054.52,0.859],[4054.51,0.617],[4054.5,0.03]],[[4054.55,35.173],[4054.56,0.418],[4054.57,0.041],[4054.58,0.018],[4054.59,0.026]]]
["binance-futures","ETHUSDT",1761497951114,[[4054.26,100.568],[4054.25,0.357],[4054.24,0.011],[4054.23,0.006],[4054.22,0.315]],[[4054.27,39.995],[4054.28,0.026],[4054.29,0.011],[4054.34,0.249],[4054.35,2.319]]]
["binance-futures","ETHUSDT",1761497995775,[[4054.25,161.335],[4054.24,0.096],[4054.23,0.708],[4054.22,0.074],[4054.21,0.691]],[[4054.26,25.719],[4054.27,47.795],[4054.28,0.021],[4054.29,0.617],[4054.3,0.012]]]
["binance-futures","ETHUSDT",1761498047384,[[4055.99,184.551],[4055.98,8.278],[4055.97,0.011],[4055.96,0.037],[4055.95,1.021]],[[4056.0,14.221],[4056.01,0.035],[4056.07,0.815],[4056.09,0.041],[4056.1,0.115]]]
["binance-futures","ETHUSDT",1761498091176,[[4053.01,9.961],[4053.0,0.682],[4052.99,0.041],[4052.98,0.011],[4052.97,0.006]],[[4053.02,223.99],[4053.03,9.935],[4053.04,2.413],[4053.05,3.525],[4053.06,0.019]]]
["binance-futures","ETHUSDT",1761498134724,[[4052.81,17.547],[4052.8,0.022],[4052.77,0.092],[4052.73,0.012],[4052.72,0.03]],[[4052.82,169.894],[4052.83,1.972],[4052.84,0.265],[4052.88,0.047],[4052.91,12.001]]]
["binance-futures","ETHUSDT",1761498180880,[[4055.44,129.894],[4055.43,0.649],[4055.42,0.041],[4055.41,0.344],[4055.4,1.158]],[[4055.45,20.141],[4055.46,0.046],[4055.47,0.011],[4055.5,2.109],[4055.52,0.006]]]
["binance-futures","ETHUSDT",1761498192747,[[4055.76,66.154],[4055.75,1.322],[4055.74,0.162],[4055.72,0.246],[4055.71,0.738]],[[4055.77,57.004],[4055.78,2.58],[4055.79,0.011],[4055.8,0.623],[4055.81,0.042]]]
["binance-futures","ETHUSDT",1761498235459,[[4056.95,46.524],[4056.94,0.017],[4056.79,3.077],[4056.71,0.042],[4056.65,0.046]],[[4056.96,153.3],[4056.97,75.083],[4056.98,41.601],[4056.99,0.005],[4057.0,0.005]]]
["binance-futures","ETHUSDT",1761498305575,[[4054.09,39.74],[4054.08,0.304],[4054.07,0.264],[4054.0,0.286],[4053.99,0.047]],[[4054.1,142.0],[4054.11,2.752],[4054.12,0.011],[4054.14,0.006],[4054.18,0.259]]]
["binance-futures","ETHUSDT",1761498343428,[[4053.61,241.78],[4053.6,11.614],[4053.59,0.016],[4053.58,0.005],[4053.57,2.452]],[[4053.62,19.949],[4053.63,0.385],[4053.64,0.257],[4053.65,0.047],[4053.67,0.597]]]
["binance-futures","ETHUSDT",1761498405293,[[4057.44,206.867],[4057.43,0.717],[4057.42,2.413],[4057.41,13.451],[4057.4,2.707]],[[4057.45,0.736],[4057.46,0.253],[4057.47,0.019],[4057.48,0.006],[4057.5,1.035]]]
["binance-futures","ETHUSDT",1761498430989,[[4056.25,99.173],[4056.24,0.101],[4056.23,0.634],[4056.21,0.617],[4056.2,0.005]],[[4056.26,12.086],[4056.27,2.728],[4056.28,0.011],[4056.3,0.012],[4056.35,0.03]]]
["binance-futures","ETHUSDT",1761498457601,[[4054.0,45.506],[4053.99,0.047],[4053.98,0.017],[4053.97,3.721],[4053.94,0.04]],[[4054.01,77.426],[4054.02,0.021],[4054.03,0.011],[4054.05,0.005],[4054.09,0.03]]]
["binance-futures","ETHUSDT",1761498522108,[[4058.35,25.944],[4058.34,0.36],[4058.33,0.021],[4058.3,0.288],[4058.29,0.005]],[[4058.36,77.416],[4058.37,2.141],[4058.38,0.628],[4058.4,0.664],[4058.41,0.211]]]
["binance-futures","ETHUSDT",1761498552326,[[4055.69,77.008],[4055.68,0.654],[4055.67,0.021],[4055.66,2.69],[4055.65,0.652]],[[4055.7,53.842],[4055.71,1.892],[4055.72,0.061],[4055.73,0.022],[4055.75,2.954]]]
["binance-futures","ETHUSDT",1761498614557,[[4058.55,23.495],[4058.54,0.023],[4058.52,0.034],[4058.51,0.045],[4058.45,0.011]],[[4058.56,86.172],[4058.57,0.263],[4058.58,0.055],[4058.6,9.243],[4058.61,1.8]]]
["binance-futures","ETHUSDT",1761498655046,[[4059.12,24.781],[4059.11,0.023],[4059.1,0.011],[4059.02,0.006],[4059.01,6.446]],[[4059.13,140.275],[4059.14,19.022],[4059.15,0.016],[4059.16,0.03],[4059.18,27.377]]]
["binance-futures","ETHUSDT",1761498678648,[[4058.15,205.44],[4058.14,2.495],[4058.13,0.011],[4058.1,2.397],[4058.09,51.605]],[[4058.16,6.622],[4058.17,4.458],[4058.18,3.669],[4058.19,3.287],[4058.2,2.133]]]
["binance-futures","ETHUSDT",1761498705138,[[4060.1,0.546],[4060.09,0.017],[4060.08,0.807],[4060.05,0.036],[4059.98,4.949]],[[4060.11,186.968],[4060.12,0.021],[4060.13,14.865],[4060.14,12.5],[4060.15,40.368]]]
["binance-futures","ETHUSDT",1761498760932,[[4060.57,91.076],[4060.56,0.956],[4060.55,0.015],[4060.54,0.006],[4060.52,3.343]],[[4060.58,46.456],[4060.59,0.11],[4060.6,0.01],[4060.61,0.731],[4060.62,2.42]]]
["binance-futures","ETHUSDT",1761498802464,[[4060.11,304.087],[4060.1,5.177],[4060.09,0.022],[4060.07,2.409],[4060.06,74.022]],[[4060.12,19.69],[4060.13,0.022],[4060.14,0.047],[4060.15,0.008],[4060.18,0.005]]]
["binance-futures","ETHUSDT",1761498858876,[[4060.9,162.487],[4060.89,2.063],[4060.88,0.01],[4060.86,0.012],[4060.79,0.03]],[[4060.91,45.229],[4060.92,0.109],[4060.93,0.216],[4060.94,0.2],[4060.98,0.034]]]
["binance-futures","ETHUSDT",1761498901428,[[4060.0,91.464],[4059.99,0.04],[4059.98,0.01],[4059.95,0.615],[4059.94,3.404]],[[4060.01,111.318],[4060.02,0.113],[4060.03,0.01],[4060.04,0.006],[4060.06,0.03]]]
["binance-futures","ETHUSDT",1761498960848,[[4059.59,327.194],[4059.58,14.106],[4059.57,1.921],[4059.56,0.006],[4059.55,0.03]],[[4059.6,3.081],[4059.61,0.006],[4059.64,0.03],[4059.67,0.012],[4059.69,0.041]]]
["binance-futures","ETHUSDT",1761499009758,[[4060.54,19.45],[4060.53,3.012],[4060.52,0.011],[4060.5,0.012],[4060.48,4.04]],[[4060.55,77.088],[4060.56,0.643],[4060.57,2.208],[4060.59,0.213],[4060.6,0.027]]]
["binance-futures","ETHUSDT",1761499046849,[[4058.62,0.048],[4058.6,0.049],[4058.57,0.408],[4058.47,0.04],[4058.44,8.446]],[[4058.63,40.577],[4058.66,277.521],[4058.67,1.354],[4058.68,262.901],[4058.69,0.022]]]
["binance-futures","ETHUSDT",1761499079484,[[4058.21,161.76],[4058.2,2.469],[4058.19,0.011],[4058.18,0.014],[4058.17,0.077]],[[4058.22,196.874],[4058.23,0.538],[4058.24,0.536],[4058.25,0.006],[4058.27,0.03]]]
["binance-futures","ETHUSDT",1761499157147,[[4060.27,1.589],[4060.26,0.032],[4060.2,0.075],[4060.18,0.01],[4060.17,0.022]],[[4060.28,202.383],[4060.29,0.026],[4060.3,0.032],[4060.32,0.007],[4060.33,1.71]]]
["binance-futures","ETHUSDT",1761499182084,[[4060.8,171.349],[4060.79,3.371],[4060.78,0.016],[4060.77,2.423],[4060.76,2.876]],[[4060.81,18.345],[4060.82,0.269],[4060.83,0.01],[4060.84,0.006],[4060.85,0.012]]]
["binance-futures","ETHUSDT",1761499218317,[[4062.27,210.506],[4062.26,13.75],[4062.25,0.01],[4062.24,2.18],[4062.23,0.015]],[[4062.28,0.602],[4062.29,1.266],[4062.3,0.53],[4062.31,0.5],[4062.32,0.012]]]
["binance-futures","ETHUSDT",1761499288908,[[4066.2,68.318],[4066.19,0.164],[4066.17,0.287],[4066.14,0.045],[4066.1,0.01]],[[4066.21,28.411],[4066.22,0.015],[4066.23,0.01],[4066.24,0.03],[4066.25,0.379]]]
["binance-futures","ETHUSDT",1761499308555,[[4066.12,136.279],[4066.11,0.031],[4066.07,0.006],[4066.04,0.26],[4066.02,0.01]],[[4066.13,59.485],[4066.14,0.021],[4066.15,0.01],[4066.16,0.03],[4066.21,0.03]]]
["binance-futures","ETHUSDT",1761499329884,[[4066.3,218.791],[4066.29,25.669],[4066.28,0.321],[4066.27,0.011],[4066.25,0.675]],[[4066.31,5.702],[4066.32,0.006],[4066.34,0.006],[4066.35,0.02],[4066.53,0.007]]]
["binance-futures","ETHUSDT",1761499402887,[[4064.23,38.347],[4064.22,0.025],[4064.21,0.04],[4064.16,0.036],[4064.13,0.01]],[[4064.24,150.289],[4064.25,0.028],[4064.26,0.01],[4064.27,0.006],[4064.31,0.049]]]
["binance-futures","ETHUSDT",1761499418832,[[4066.4,127.181],[4066.39,1.204],[4066.38,0.24],[4066.37,0.615],[4066.35,0.627]],[[4066.41,29.078],[4066.42,0.005],[4066.43,0.006],[4066.44,0.04],[4066.46,0.03]]]
["binance-futures","ETHUSDT",1761499499549,[[4064.99,133.64],[4064.98,0.414],[4064.97,0.027],[4064.95,0.03],[4064.93,0.012]],[[4065.0,42.272],[4065.01,0.03],[4065.02,0.01],[4065.04,0.17],[4065.08,0.012]]]
["binance-futures","ETHUSDT",1761499512954,[[4065.27,153.697],[4065.26,4.954],[4065.25,0.723],[4065.24,0.005],[4065.23,4.945]],[[4065.28,10.071],[4065.29,0.248],[4065.33,0.25],[4065.34,0.452],[4065.35,0.01]]]
["binance-futures","ETHUSDT",1761499559412,[[4064.73,28.991],[4064.72,0.314],[4064.71,0.01],[4064.68,0.042],[4064.64,0.006]],[[4064.74,155.465],[4064.75,0.028],[4064.76,0.052],[4064.8,0.021],[4064.84,4.79]]]
["binance-futures","ETHUSDT",1761499630852,[[4065.68,21.518],[4065.67,1.18],[4065.66,0.216],[4065.64,1.653],[4065.62,0.042]],[[4065.69,61.523],[4065.7,0.773],[4065.71,0.102],[4065.73,0.012],[4065.74,0.03]]]
["binance-futures","ETHUSDT",1761499669071,[[4064.73,13.779],[4064.72,0.966],[4064.71,0.07],[4064.69,0.06],[4064.68,2.14]],[[4064.74,181.103],[4064.75,0.102],[4064.76,0.022],[4064.79,0.03],[4064.8,0.011]]]
["binance-futures","ETHUSDT",1761499736100,[[4063.21,119.636],[4063.2,0.453],[4063.19,4.247],[4063.18,0.006],[4063.16,7.417]],[[4063.22,36.543],[4063.23,0.021],[4063.24,0.01],[4063.25,0.006],[4063.26,0.23]]]
["binance-futures","ETHUSDT",1761499781407,[[4063.28,12.931],[4063.27,0.005],[4063.26,0.042],[4063.2,1.528],[4063.18,0.015]],[[4063.29,176.235],[4063.3,0.021],[4063.31,0.626],[4063.33,0.628],[4063.34,8.538]]]
["binance-futures","ETHUSDT",1761499809588,[[4062.77,165.307],[4062.76,11.248],[4062.75,0.015],[4062.73,0.036],[4062.72,0.07]],[[4062.78,12.602],[4062.79,0.113],[4062.8,0.041],[4062.83,0.01],[4062.84,0.212]]]
["binance-futures","ETHUSDT",1761499847494,[[4060.47,113.765],[4060.46,0.07],[4060.45,0.01],[4060.42,5.462],[4060.36,0.276]],[[4060.48,10.426],[4060.49,0.079],[4060.52,0.006],[4060.53,0.012],[4060.56,0.211]]]
["binance-futures","ETHUSDT",1761499907892,[[4062.59,159.179],[4062.58,0.661],[4062.57,0.01],[4062.5,0.005],[4062.46,1.149]],[[4062.6,41.545],[4062.61,0.064],[4062.62,0.01],[4062.64,0.005],[4062.67,0.899]]]
["binance-futures","ETHUSDT",1761499937343,[[4063.73,114.064],[4063.72,0.042],[4063.71,0.016],[4063.7,0.104],[4063.69,0.322]],[[4063.74,50.311],[4063.75,0.679],[4063.76,1.04],[4063.77,0.825],[4063.78,0.45]]]
["binance-futures","ETHUSDT",1761499962363,[[4064.04,5.415],[4064.03,0.017],[4063.95,0.025],[4063.94,0.07],[4063.92,0.005]],[[4064.05,177.399],[4064.06,0.065],[4064.07,3.904],[4064.08,0.047],[4064.09,0.658]]]
["binance-futures","ETHUSDT",1761500024688,[[4065.41,196.882],[4065.4,0.06],[4065.39,0.625],[4065.34,2.339],[4065.33,1.621]],[[4065.42,15.301],[4065.43,0.016],[4065.44,0.01],[4065.46,0.006],[4065.47,0.03]]]
["binance-futures","ETHUSDT",1761500055543,[[4064.73,0.698],[4064.72,0.021],[4064.71,0.247],[4064.63,0.265],[4064.62,0.036]],[[4064.74,169.528],[4064.75,1.298],[4064.76,0.016],[4064.77,4.25],[4064.78,0.616]]]
["binance-futures","ETHUSDT",1761500130205,[[4064.77,176.844],[4064.76,0.043],[4064.75,0.01],[4064.73,3.489],[4064.72,0.012]],[[4064.78,32.751],[4064.79,0.016],[4064.8,0.081],[4064.82,0.005],[4064.83,0.124]]]
["binance-futures","ETHUSDT",1761500171954,[[4064.9,10.31],[4064.89,0.884],[4064.85,0.012],[4064.81,0.022],[4064.8,1.025]],[[4064.91,143.242],[4064.92,0.021],[4064.93,0.046],[4064.97,0.027],[4064.98,0.054]]]
["binance-futures","ETHUSDT",1761500200386,[[4064.32,278.042],[4064.31,5.351],[4064.3,5.349],[4064.29,14.891],[4064.28,0.628]],[[4064.33,14.693],[4064.34,0.017],[4064.36,0.04],[4064.39,0.03],[4064.4,0.02]]]
["binance-futures","ETHUSDT",1761500293345,[[4064.41,0.707],[4064.4,0.033],[4064.36,0.006],[4064.3,0.066],[4064.28,0.012]],[[4064.42,232.59],[4064.43,0.077],[4064.44,1.439],[4064.45,1.265],[4064.61,6.155]]]
["binance-futures","ETHUSDT",1761500319600,[[4064.41,55.72],[4064.4,0.054],[4064.39,0.01],[4064.36,0.006],[4064.35,0.03]],[[4064.42,92.854],[4064.43,0.077],[4064.44,0.01],[4064.45,0.624],[4064.5,8.624]]]
["binance-futures","ETHUSDT",1761500358132,[[4062.39,101.91],[4062.38,0.673],[4062.37,0.027],[4062.35,0.616],[4062.34,0.659]],[[4062.4,70.44],[4062.41,0.021],[4062.42,0.01],[4062.44,0.042],[4062.5,0.04]]]
["binance-futures","ETHUSDT",1761500424972,[[4062.53,26.887],[4062.52,0.02],[4062.51,0.01],[4062.49,0.083],[4061.93,0.031]],[[4062.54,63.275],[4062.55,0.087],[4062.56,0.016],[4062.6,0.006],[4062.62,0.646]]]
["binance-futures","ETHUSDT",1761500468551,[[4062.66,75.655],[4062.65,0.026],[4062.64,5.777],[4062.63,0.005],[4062.61,0.259]],[[4062.67,64.066],[4062.68,0.793],[4062.69,0.01],[4062.7,0.616],[4062.71,0.956]]]
["binance-futures","ETHUSDT",1761500528612,[[4063.96,7.009],[4063.95,0.041],[4063.94,0.005],[4063.92,0.006],[4063.89,0.758]],[[4063.97,60.427],[4063.98,0.172],[4063.99,0.04],[4064.0,0.626],[4064.02,0.006]]]
["binance-futures","ETHUSDT",1761500575860,[[4062.77,62.565],[4062.76,1.281],[4062.75,0.626],[4062.74,51.003],[4062.73,338.517]],[[4062.78,65.16],[4062.79,0.174],[4062.8,0.026],[4062.82,0.216],[4062.83,0.079]]]
["binance-futures","ETHUSDT",1761500608980,[[4063.19,67.741],[4063.18,0.642],[4063.17,0.04],[4063.16,0.616],[4063.15,0.005]],[[4063.2,39.961],[4063.21,0.264],[4063.22,0.024],[4063.25,0.042],[4063.29,0.006]]]
["binance-futures","ETHUSDT",1761500640909,[[4063.53,200.124],[4063.52,0.02],[4063.51,0.01],[4063.5,0.006],[4063.48,0.03]],[[4063.54,50.783],[4063.55,0.64],[4063.56,0.01],[4063.57,0.616],[4063.58,0.012]]]
["binance-futures","ETHUSDT",1761500728124,[[4063.21,27.896],[4063.2,0.025],[4063.19,0.01],[4063.18,0.285],[4063.17,0.08]],[[4063.22,48.216],[4063.23,0.101],[4063.24,0.012],[4063.26,0.069],[4063.27,0.03]]]
["binance-futures","ETHUSDT",1761500758923,[[4064.28,139.164],[4064.27,4.509],[4064.26,0.626],[4064.24,0.012],[4064.2,0.012]],[[4064.29,3.72],[4064.3,0.036],[4064.34,0.016],[4064.35,0.04],[4064.46,0.71]]]
["binance-futures","ETHUSDT",1761500843484,[[4063.69,203.253],[4063.68,31.513],[4063.67,5.749],[4063.66,196.834],[4063.65,8.084]],[[4063.7,1.246],[4063.71,0.05],[4063.72,0.03],[4063.74,0.012],[4063.75,0.738]]]
["binance-futures","ETHUSDT",1761500889331,[[4063.97,162.11],[4063.96,0.025],[4063.93,0.621],[4063.9,11.768],[4063.89,14.941]],[[4063.98,18.822],[4063.99,0.051],[4064.02,0.012],[4064.06,5.223],[4064.1,0.268]]]
["binance-futures","ETHUSDT",1761500917193,[[4064.47,175.529],[4064.46,0.092],[4064.45,0.631],[4064.44,0.006],[4064.4,0.017]],[[4064.48,0.23],[4064.49,0.036],[4064.5,0.501],[4064.51,0.016],[4064.52,0.01]]]
["binance-futures","ETHUSDT",1761501003127,[[4063.6,208.437],[4063.59,3.234],[4063.58,0.015],[4063.57,0.03],[4063.54,0.034]],[[4063.61,38.005],[4063.62,0.033],[4063.63,0.762],[4063.64,0.006],[4063.65,0.025]]]
["binance-futures","ETHUSDT",1761501045161,[[4064.64,22.165],[4064.63,0.052],[4064.62,0.01],[4064.6,0.012],[4064.58,0.03]],[[4064.65,77.492],[4064.66,0.078],[4064.67,0.632],[4064.68,0.876],[4064.69,0.616]]]
["binance-futures","ETHUSDT",1761501066700,[[4064.64,214.618],[4064.63,0.985],[4064.62,23.513],[4064.61,2.441],[4064.6,0.628]],[[4064.65,5.691],[4064.66,0.006],[4064.67,0.012],[4064.71,0.463],[4064.72,0.075]]]
["binance-futures","ETHUSDT",1761501145461,[],[[4065.05,42.926],[4065.14,12.0],[4065.18,0.417],[4065.19,12.417],[4065.2,0.417]]]
["binance-futures","ETHUSDT",1761501160792,[[4063.89,1.883],[4063.88,0.016],[4063.87,0.042],[4063.81,0.03],[4063.8,1.248]],[[4063.9,133.868],[4063.91,0.139],[4063.92,0.074],[4063.93,0.005],[4063.94,0.03]]]
["binance-futures","ETHUSDT",1761501204591,[[4063.41,35.745],[4063.4,0.084],[4063.39,0.01],[4063.36,0.261],[4063.34,0.979]],[[4063.42,132.875],[4063.43,7.126],[4063.44,0.084],[4063.45,0.08],[4063.46,0.074]]]
["binance-futures","ETHUSDT",1761501270279,[[4061.82,257.303],[4061.81,0.03],[4061.8,0.016],[4061.78,0.03],[4061.76,0.567]],[[4061.83,25.477],[4061.84,0.208],[4061.85,0.01],[4061.87,0.012],[4061.88,0.03]]]
["binance-futures","ETHUSDT",1761501302566,[[4061.11,0.451],[4061.06,0.042],[4061.04,0.325],[4061.01,0.02],[4061.0,0.01]],[[4061.12,197.639],[4061.13,0.026],[4061.14,0.626],[4061.16,0.616],[4061.18,0.616]]]
["binance-futures","ETHUSDT",1761501359214,[[4059.15,20.511],[4059.14,0.016],[4059.13,0.011],[4059.12,0.005],[4059.11,0.357]],[[4059.16,134.779],[4059.17,0.239],[4059.18,0.091],[4059.19,1.563],[4059.2,0.946]]]
["binance-futures","ETHUSDT",1761501398798,[[4059.78,28.452],[4059.77,2.693],[4059.76,1.47],[4059.75,0.962],[4059.74,0.872]],[[4059.79,208.487],[4059.8,0.066],[4059.81,0.042],[4059.84,0.27],[4059.85,0.646]]]
["binance-futures","ETHUSDT",1761501423781,[[4059.91,51.883],[4059.9,3.236],[4059.89,3.908],[4059.88,2.837],[4059.86,3.818]],[[4059.92,113.027],[4059.93,0.107],[4059.94,0.012],[4059.97,0.165],[4060.03,0.005]]]
["binance-futures","ETHUSDT",1761501470696,[[4059.45,62.293],[4059.44,0.137],[4059.43,0.016],[4059.42,1.166],[4059.41,0.551]],[[4059.46,51.693],[4059.47,0.259],[4059.48,0.011],[4059.51,0.011],[4059.55,0.012]]]
["binance-futures","ETHUSDT",1761501539267,[[4059.15,108.1],[4059.14,0.021],[4059.13,0.111],[4059.11,0.963],[4059.08,0.011]],[[4059.16,239.089],[4059.17,0.051],[4059.18,0.017],[4059.2,0.626],[4059.24,0.36]]]
["binance-futures","ETHUSDT",1761501569344,[[4057.35,273.268],[4057.34,0.022],[4057.33,0.005],[4057.31,0.005],[4057.3,0.127]],[[4057.36,91.019],[4057.37,0.021],[4057.38,5.338],[4057.39,13.212],[4057.4,0.005]]]
["binance-futures","ETHUSDT",1761501646260,[[4058.05,67.415],[4058.04,0.227],[4058.03,0.07],[4058.02,0.005],[4058.01,5.0]],[[4058.06,68.437],[4058.07,1.067],[4058.08,0.258],[4058.09,0.006],[4058.1,0.01]]]
["binance-futures","ETHUSDT",1761501669608,[[4058.57,22.959],[4058.56,0.599],[4058.55,0.591],[4058.54,1.515],[4058.53,0.298]],[[4058.58,73.273],[4058.59,2.548],[4058.6,0.021],[4058.61,0.036],[4058.66,5.876]]]
["binance-futures","ETHUSDT",1761501698247,[[4057.55,238.291],[4057.54,2.425],[4057.53,27.381],[4057.52,2.468],[4057.51,30.617]],[[4057.56,16.077],[4057.57,0.017],[4057.58,0.011],[4057.6,0.057],[4057.63,0.008]]]
["binance-futures","ETHUSDT",1761501760273,[[4058.34,52.475],[4058.33,0.049],[4058.32,1.018],[4058.3,0.042],[4058.26,0.006]],[[4058.35,140.593],[4058.36,5.783],[4058.37,8.645],[4058.38,1.412],[4058.39,0.03]]]
["binance-futures","ETHUSDT",1761501794087,[[4059.49,232.259],[4059.48,1.627],[4059.47,16.175],[4059.46,7.873],[4059.45,0.03]],[[4059.5,1.814],[4059.51,0.215],[4059.53,0.049],[4059.54,0.209],[4059.55,2.8]]]
["binance-futures","ETHUSDT",1761501825768,[[4060.45,89.027],[4060.44,0.175],[4060.43,1.807],[4060.42,0.074],[4060.41,7.82]],[[4060.46,105.436],[4060.47,0.704],[4060.48,0.01],[4060.49,4.042],[4060.5,0.239]]]
["binance-futures","ETHUSDT",1761501895477,[[4064.67,34.458],[4064.66,0.03],[4064.65,0.04],[4064.64,1.006],[4064.58,0.252]],[[4064.68,274.513],[4064.69,2.312],[4064.7,0.089],[4064.71,0.618],[4064.72,0.744]]]
["binance-futures","ETHUSDT",1761501915770,[[4064.8,28.517],[4064.79,0.015],[4064.78,0.145],[4064.77,0.036],[4064.76,0.206]],[[4064.81,166.05],[4064.82,1.993],[4064.83,4.799],[4064.84,1.621],[4064.86,0.679]]]
["binance-futures","ETHUSDT",1761501944268,[[4068.8,46.561],[4068.79,0.136],[4068.78,0.027],[4068.75,0.036],[4068.72,0.05]],[[4068.81,103.599],[4068.82,0.258],[4068.83,0.01],[4068.85,0.03],[4068.9,8.631]]]
["binance-futures","ETHUSDT",1761501995186,[[4069.18,78.11],[4069.17,0.055],[4069.16,0.016],[4069.12,0.606],[4069.1,0.016]],[[4069.19,36.268],[4069.2,2.88],[4069.21,0.03],[4069.22,0.03],[4069.26,0.2]]]
["binance-futures","ETHUSDT",1761502030979,[[4069.89,123.386],[4069.88,2.204],[4069.87,0.01],[4069.86,0.14],[4069.85,0.012]],[[4069.9,118.916],[4069.91,0.513],[4069.92,0.216],[4069.93,4.419],[4069.94,0.006]]]
["binance-futures","ETHUSDT",1761502085103,[[4068.61,55.46],[4068.6,0.649],[4068.59,0.736],[4068.58,0.09],[4068.56,0.03]],[[4068.62,136.167],[4068.63,114.157],[4068.64,1.399],[4068.65,0.074],[4068.66,0.212]]]
["binance-futures","ETHUSDT",1761502128306,[[4070.06,120.755],[4070.05,0.021],[4070.04,0.01],[4070.03,0.955],[4070.02,0.005]],[[4070.07,88.084],[4070.08,0.438],[4070.09,0.072],[4070.12,0.094],[4070.2,0.005]]]
["binance-futures","ETHUSDT",1761502157423,[[4071.53,35.263],[4071.52,0.056],[4071.51,0.01],[4071.48,0.736],[4071.47,0.042]],[[4071.54,86.602],[4071.55,0.707],[4071.56,0.085],[4071.58,0.085],[4071.68,0.059]]]
["binance-futures","ETHUSDT",1761502222951,[[4071.73,1.687],[4071.72,0.026],[4071.71,0.115],[4071.68,0.29],[4071.64,0.006]],[[4071.74,111.707],[4071.75,0.016],[4071.76,0.016],[4071.77,0.03],[4071.78,0.13]]]
["binance-futures","ETHUSDT",1761502246279,[[4071.99,232.572],[4071.98,0.026],[4071.97,0.01],[4071.96,2.566],[4071.95,7.89]],[[4072.0,73.69],[4072.01,0.046],[4072.02,0.01],[4072.03,0.006],[4072.07,0.011]]]
["binance-futures","ETHUSDT",1761502272564,[[4072.56,171.254],[4072.55,2.836],[4072.54,0.01],[4072.53,0.284],[4072.51,5.059]],[[4072.57,71.785],[4072.58,0.021],[4072.59,0.02],[4072.6,0.028],[4072.61,0.016]]]
["binance-futures","ETHUSDT",1761502334243,[[4070.08,30.406],[4070.07,1.176],[4070.06,2.974],[4070.05,0.469],[4070.04,0.737]],[[4070.09,193.753],[4070.1,0.258],[4070.11,0.01],[4070.12,0.006],[4070.14,0.03]]]
["binance-futures","ETHUSDT",1761502374427,[[4069.22,82.04],[4069.21,0.286],[4069.2,0.96],[4069.13,0.767],[4069.12,0.137]],[[4069.23,91.418],[4069.24,0.094],[4069.25,0.01],[4069.26,0.2],[4069.27,0.012]]]
["binance-futures","ETHUSDT",1761502393935,[[4070.03,31.844],[4070.02,0.227],[4070.01,0.016],[4070.0,11.265],[4069.98,0.03]],[[4070.04,132.44],[4070.05,0.031],[4070.06,0.01],[4070.07,0.1],[4070.08,0.194]]]
["binance-futures","ETHUSDT",1761502473444,[[4070.32,37.666],[4070.31,0.061],[4070.3,0.016],[4070.29,0.03],[4070.24,0.03]],[[4070.33,121.109],[4070.34,0.055],[4070.35,0.04],[4070.36,0.4],[4070.37,2.925]]]
["binance-futures","ETHUSDT",1761502508046,[[4070.12,74.883],[4070.11,0.02],[4070.1,3.561],[4070.08,0.067],[4070.07,0.192]],[[4070.13,103.118],[4070.14,0.061],[4070.15,0.621],[4070.19,0.01],[4070.22,0.005]]]
["binance-futures","ETHUSDT",1761502576201,[[4071.66,57.376],[4071.65,0.188],[4071.64,0.046],[4071.62,0.614],[4071.61,1.428]],[[4071.67,70.491],[4071.68,0.059],[4071.69,0.01],[4071.7,2.249],[4071.71,0.07]]]
["binance-futures","ETHUSDT",1761502605216,[[4072.47,102.114],[4072.46,0.281],[4072.45,0.146],[4072.43,4.282],[4072.42,3.566]],[[4072.48,104.209],[4072.49,0.133],[4072.5,0.016],[4072.52,0.042],[4072.53,0.037]]]
["binance-futures","ETHUSDT",1761502621074,[[4074.68,26.321],[4074.67,3.676],[4074.61,0.006],[4074.6,0.2],[4074.58,0.02]],[[4074.69,101.913],[4074.7,0.035],[4074.71,0.01],[4074.72,0.005],[4074.73,3.581]]]
["binance-futures","ETHUSDT",1761502699656,[[4073.45,24.446],[4073.44,0.221],[4073.43,0.016],[4073.4,0.26],[4072.92,10.727]],[[4073.46,90.212],[4073.47,0.086],[4073.48,0.01],[4073.5,0.519],[4073.53,0.437]]]
["binance-futures","ETHUSDT",1761502730294,[[4073.2,274.621],[4073.19,0.075],[4073.18,0.022],[4073.16,1.183],[4072.99,0.012]],[[4073.21,63.494],[4073.22,0.101],[4073.23,0.01],[4073.24,0.03],[4073.25,0.012]]]
["binance-futures","ETHUSDT",1761502765717,[[4073.43,15.751],[4073.42,0.015],[4073.41,0.01],[4073.4,0.275]],[[4073.44,110.692],[4073.45,0.021],[4073.46,0.006],[4073.52,0.03],[4073.54,0.01]]]
["binance-futures","ETHUSDT",1761502829361,[[4075.62,20.178],[4075.61,0.121],[4075.6,0.015],[4075.57,0.619],[4075.56,3.027]],[[4075.63,170.195],[4075.64,0.089],[4075.65,0.134],[4075.66,0.074],[4075.67,0.104]]]
["binance-futures","ETHUSDT",1761502865301,[[4076.65,53.276],[4076.64,0.635],[4076.63,3.939],[4076.62,13.891],[4076.61,0.488]],[[4076.66,87.946],[4076.67,0.076],[4076.68,0.01],[4076.84,0.728],[4076.93,0.042]]]
["binance-futures","ETHUSDT",1761502891626,[[4075.53,4.781],[4075.52,0.577],[4075.51,0.029],[4075.49,1.032],[4075.48,2.221]],[[4075.54,205.926],[4075.55,0.055],[4075.56,0.654],[4075.57,0.006],[4075.58,0.614]]]
["binance-futures","ETHUSDT",1761502936536,[[4076.27,227.947],[4076.26,0.259],[4076.25,0.015],[4076.23,0.012],[4076.21,8.617]],[[4076.28,26.272],[4076.29,0.026],[4076.33,0.03],[4076.59,0.058],[4077.28,4.232]]]
["binance-futures","ETHUSDT",1761502998970,[[4071.99,38.433],[4071.98,0.248],[4071.97,0.527],[4071.96,0.626],[4071.89,0.624]],[[4072.0,152.102],[4072.01,0.056],[4072.02,0.215],[4072.03,0.03],[4072.04,0.03]]]
["binance-futures","ETHUSDT",1761503033149,[[4070.73,168.156],[4070.72,1.104],[4070.71,0.01],[4070.7,1.076],[4070.69,5.904]],[[4070.74,159.186],[4070.75,0.138],[4070.76,0.01],[4070.77,0.012],[4070.78,0.006]]]
["binance-futures","ETHUSDT",1761503101981,[[4070.09,10.952],[4070.08,0.412],[4070.07,0.05],[4070.05,0.022],[4070.01,0.012]],[[4070.1,105.609],[4070.11,0.068],[4070.12,0.661],[4070.13,0.01],[4070.14,0.621]]]
["binance-futures","ETHUSDT",1761503126556,[[4070.84,127.41],[4070.83,0.005]],[[4070.85,155.088],[4070.86,0.853],[4070.87,1.734],[4070.91,0.03],[4070.92,0.246]]]
["binance-futures","ETHUSDT",1761503201209,[[4066.96,63.571],[4066.95,8.478],[4066.94,0.387],[4066.92,0.005],[4066.91,0.451]],[[4066.97,74.802],[4066.98,10.31],[4066.99,1.802],[4067.0,0.39],[4067.01,0.386]]]
["binance-futures","ETHUSDT",1761503223492,[[4066.17,17.827],[4066.16,0.046],[4066.15,0.04],[4066.1,3.554],[4066.09,10.908]],[[4066.18,163.11],[4066.19,0.739],[4066.2,0.01],[4066.21,2.352],[4066.22,0.71]]]
["binance-futures","ETHUSDT",1761503254356,[[4064.8,21.209],[4064.79,0.349],[4064.78,0.01],[4064.76,0.006],[4064.4,11.229]],[[4064.81,90.907],[4064.82,0.706],[4064.83,0.024],[4064.84,0.967],[4064.87,0.616]]]
["binance-futures","ETHUSDT",1761503285547,[[4066.52,353.744],[4066.51,1.343],[4066.5,0.015],[4066.47,0.006],[4066.46,0.956]],[[4066.53,1.444],[4066.54,0.018],[4066.55,0.451],[4066.57,0.035],[4066.58,0.006]]]
["binance-futures","ETHUSDT",1761503355324,[[4065.84,42.154],[4065.83,0.63],[4065.82,0.01],[4065.74,0.01],[4065.71,0.625]],[[4065.85,139.654],[4065.86,0.031],[4065.87,0.01],[4065.88,0.005],[4065.89,1.721]]]
["binance-futures","ETHUSDT",1761503378117,[[4064.8,15.122],[4064.79,0.05],[4064.78,0.01],[4064.77,0.32],[4064.7,0.01]],[[4064.81,170.184],[4064.82,0.059],[4064.83,0.084],[4064.84,2.758],[4064.86,2.44]]]
["binance-futures","ETHUSDT",1761503457312,[[4066.42,47.799],[4066.41,0.07],[4066.4,0.015],[4066.39,0.006],[4066.37,0.03]],[[4066.43,84.363],[4066.44,0.131],[4066.45,0.063],[4066.46,0.006],[4066.47,0.007]]]
["binance-futures","ETHUSDT",1761503477274,[[4066.42,123.047],[4066.41,0.188],[4066.4,0.015],[4066.39,0.006],[4066.37,0.03]],[[4066.43,63.689],[4066.44,0.169],[4066.45,0.063],[4066.46,0.006],[4066.5,0.627]]]
["binance-futures","ETHUSDT",1761503516364,[[4066.42,74.783],[4066.41,0.438],[4066.4,0.02],[4066.39,0.006],[4066.37,0.03]],[[4066.43,49.34],[4066.44,0.531],[4066.45,0.261],[4066.46,0.121],[4066.47,0.713]]]
["binance-futures","ETHUSDT",1761503575491,[[4069.12,48.702],[4069.11,0.015],[4069.1,0.01],[4069.09,0.03],[4069.08,2.926]],[[4069.13,82.222],[4069.14,0.053],[4069.15,2.352],[4069.16,0.829],[4069.17,1.289]]]
["binance-futures","ETHUSDT",1761503613100,[[4071.5,66.905],[4071.49,2.936],[4071.48,0.763],[4071.47,0.7],[4071.22,2.385]],[[4071.51,12.744],[4071.52,0.095],[4071.53,0.108],[4071.55,0.005],[4071.56,0.008]]]
["binance-futures","ETHUSDT",1761503637034,[[4070.74,29.049],[4070.73,0.845],[4070.72,0.084],[4070.71,0.368],[4070.7,0.627]],[[4070.75,62.496],[4070.76,0.046],[4070.77,0.085],[4070.8,0.01],[4070.81,0.059]]]
["binance-futures","ETHUSDT",1761503718008,[[4070.24,12.479],[4070.23,0.035],[4070.22,0.106],[4070.21,0.006],[4070.2,0.01]],[[4070.25,142.715],[4070.26,0.174],[4070.27,0.01],[4070.29,0.8],[4070.3,1.343]]]
["binance-futures","ETHUSDT",1761503743771,[[4069.67,28.513],[4069.66,1.77],[4069.65,1.558],[4069.64,0.006],[4069.59,0.257]],[[4069.68,75.81],[4069.69,0.117],[4069.7,0.01],[4069.72,0.042],[4069.76,0.006]]]
["binance-futures","ETHUSDT",1761503821919,[[4071.26,3.01],[4071.25,0.005],[4071.23,0.012],[4071.21,0.1],[4071.13,0.01]],[[4071.27,150.53],[4071.28,0.139],[4071.29,0.625],[4071.32,0.03],[4071.33,0.024]]]
["binance-futures","ETHUSDT",1761503865013,[[4071.42,63.351],[4071.41,0.67],[4071.4,0.262],[4071.39,0.006],[4071.38,2.142]],[[4071.43,34.746],[4071.44,0.203],[4071.45,0.01],[4071.46,0.006],[4071.47,0.03]]]
["binance-futures","ETHUSDT",1761503906473,[[4073.49,99.335],[4073.48,7.64],[4073.47,1.094],[4073.46,0.795],[4073.45,0.425]],[[4073.5,20.798],[4073.51,0.126],[4073.52,0.01],[4073.54,0.08],[4073.68,0.015]]]
["binance-futures","ETHUSDT",1761503973246,[[4073.67,70.427],[4073.66,4.903],[4073.65,0.781],[4073.64,1.002],[4073.63,0.732]],[[4073.68,30.941],[4073.69,0.046],[4073.7,0.016],[4073.71,4.606],[4073.72,5.845]]]
["binance-futures","ETHUSDT",1761504008228,[[4073.58,129.922],[4073.57,0.055],[4073.56,0.01],[4073.55,0.011],[4073.53,0.247]],[[4073.59,45.371],[4073.6,0.095],[4073.61,0.04],[4073.62,0.006],[4073.63,0.635]]]
["binance-futures","ETHUSDT",1761504039369,[[4073.69,257.322],[4073.68,1.488],[4073.67,0.05],[4073.64,0.03],[4073.63,0.028]],[[4073.7,8.825],[4073.71,0.006],[4073.72,0.006],[4073.8,0.005],[4073.82,0.03]]]
["binance-futures","ETHUSDT",1761504118380,[[4073.31,1.89],[4073.3,0.017],[4073.26,0.052],[4073.25,0.01],[4073.22,0.006]],[[4073.32,168.5],[4073.33,21.799],[4073.34,1.06],[4073.35,0.605],[4073.36,0.478]]]
["binance-futures","ETHUSDT",1761504151162,[[4073.26,25.533],[4073.25,0.025],[4073.24,0.06],[4073.23,0.08],[4073.22,0.012]],[[4073.27,162.616],[4073.28,0.063],[4073.29,0.021],[4073.32,2.133],[4073.34,0.012]]]
["binance-futures","ETHUSDT",1761504227036,[[4072.45,57.787],[4072.44,1.741],[4072.43,0.01],[4072.41,0.02],[4072.4,0.027]],[[4072.46,140.549],[4072.47,0.07],[4072.48,0.01],[4072.51,0.035],[4072.53,0.024]]]
["binance-futures","ETHUSDT",1761504269060,[[4072.64,16.0],[4072.63,0.142],[4072.62,0.01],[4072.61,0.006],[4072.6,0.011]],[[4072.65,164.838],[4072.66,0.068],[4072.67,0.01],[4072.68,2.379],[4072.69,0.614]]]
["binance-futures","ETHUSDT",1761504306036,[[4072.59,65.002],[4072.58,1.429],[4072.57,0.016],[4072.54,0.067]],[[4072.6,26.137],[4072.61,0.642],[4072.62,0.21],[4072.64,0.012],[4072.66,0.551]]]
["binance-futures","ETHUSDT",1761504336564,[[4072.14,34.866],[4072.13,0.026],[4072.12,0.01],[4072.09,0.035],[4072.06,1.178]],[[4072.15,58.689],[4072.16,0.045],[4072.17,0.01],[4072.2,9.243],[4072.21,1.284]]]
["binance-futures","ETHUSDT",1761504411168,[[4072.13,74.287],[4072.12,1.201],[4072.11,0.01],[4072.09,0.747],[4072.07,0.614]],[[4072.14,22.447],[4072.15,0.04],[4072.16,0.016],[4072.18,0.101],[4072.2,0.981]]]
["binance-futures","ETHUSDT",1761504458110,[[4073.48,92.955],[4073.47,3.485],[4073.46,0.01],[4073.45,0.03],[4073.43,0.012]],[[4073.49,104.483],[4073.5,0.5],[4073.51,0.635],[4073.52,0.241],[4073.53,0.03]]]
["binance-futures","ETHUSDT",1761504489128,[[4074.49,225.374],[4074.48,0.471],[4074.47,3.696],[4074.46,0.102],[4074.45,1.866]],[[4074.5,57.766],[4074.51,3.643],[4074.52,0.06],[4074.53,0.207],[4074.54,0.049]]]
["binance-futures","ETHUSDT",1761504584050,[[4073.2,55.957],[4073.19,0.02],[4073.18,0.046],[4073.16,0.006]],[[4073.21,177.091],[4073.22,0.044],[4073.23,0.01],[4073.25,0.006],[4073.27,1.014]]]
["binance-futures","ETHUSDT",1761504600584,[[4072.53,35.647],[4072.52,0.02],[4072.48,0.01],[4072.46,0.006],[4072.43,0.01]],[[4072.54,201.929],[4072.55,0.01],[4072.56,6.739],[4072.57,1.317],[4072.58,3.732]]]
["binance-futures","ETHUSDT",1761504646655,[[4072.03,191.292],[4072.02,7.137],[4072.01,0.03],[4072.0,0.091],[4071.99,0.619]],[[4072.04,3.741],[4072.05,0.026],[4072.07,0.006],[4072.08,0.23],[4072.1,0.03]]]
["binance-futures","ETHUSDT",1761504726131,[[4074.84,57.064],[4074.83,0.634],[4074.82,0.01],[4074.81,0.036],[4074.8,0.015]],[[4074.85,45.952],[4074.86,0.029],[4074.87,0.016],[4074.88,0.125],[4074.89,0.03]]]
["binance-futures","ETHUSDT",1761504753215,[[4074.45,219.203],[4074.44,51.023],[4074.43,30.05],[4074.42,30.256],[4074.41,30.629]],[[4074.46,18.614],[4074.47,0.22],[4074.48,0.04],[4074.49,0.005],[4074.53,0.03]]]
["binance-futures","ETHUSDT",1761504831074,[[4076.24,37.852],[4076.23,1.944],[4076.22,0.04],[4076.21,0.246],[4076.2,0.291]],[[4076.25,47.024],[4076.26,0.206],[4076.27,0.747],[4076.28,2.94],[4076.29,0.081]]]
["binance-futures","ETHUSDT",1761504857244,[[4076.55,18.117],[4076.54,1.594],[4076.53,0.05],[4076.52,0.018],[4076.48,0.273]],[[4076.56,109.524],[4076.57,0.813],[4076.58,0.059],[4076.59,0.03],[4076.6,0.005]]]
["binance-futures","ETHUSDT",1761504891528,[[4074.28,42.0],[4074.27,0.107],[4074.26,0.01],[4074.25,1.893],[4074.24,0.494]],[[4074.29,104.812],[4074.3,0.444],[4074.31,0.01],[4074.32,0.614],[4074.33,0.005]]]
["binance-futures","ETHUSDT",1761504983102,[[4071.78,61.248],[4071.77,0.669],[4071.76,0.01],[4071.75,1.184],[4071.73,0.23]],[[4071.79,72.713],[4071.8,0.059],[4071.81,0.04],[4071.82,0.122],[4071.83,0.016]]]
["binance-futures","ETHUSDT",1761505009606,[[4071.9,4.698],[4071.89,0.005],[4071.87,0.01],[4071.86,0.01],[4071.84,5.042]],[[4071.91,245.22],[4071.92,2.644],[4071.93,9.168],[4071.94,0.015],[4071.95,2.446]]]
["binance-futures","ETHUSDT",1761505041420,[[4070.39,74.168],[4070.38,8.057],[4070.37,0.017],[4070.36,0.281],[4070.35,3.948]],[[4070.4,55.605],[4070.41,3.647],[4070.42,0.01],[4070.45,0.006],[4070.49,0.08]]]
["binance-futures","ETHUSDT",1761505132782,[[4069.5,17.552],[4069.49,0.02],[4069.48,0.14],[4069.47,1.722],[4069.46,0.35]],[[4069.51,122.908],[4069.52,1.881],[4069.53,0.705],[4069.54,0.074],[4069.55,0.086]]]
["binance-futures","ETHUSDT",1761505155204,[[4070.51,71.889],[4070.5,0.026],[4070.49,0.663],[4070.46,0.012],[4070.2,0.195]],[[4070.52,97.463],[4070.53,1.175],[4070.54,0.084],[4070.55,0.196],[4070.56,0.169]]]
["binance-futures","ETHUSDT",1761505246452,[[4070.0,59.794],[4069.99,0.018],[4069.98,0.045],[4069.97,0.006],[4069.94,0.006]],[[4070.01,86.054],[4070.02,0.055],[4070.03,0.254],[4070.04,0.124],[4070.05,0.006]]]
["binance-futures","ETHUSDT",1761505264620,[[4070.31,24.887],[4070.3,0.026],[4070.29,0.01],[4070.28,0.615],[4070.27,0.03]],[[4070.32,175.735],[4070.33,1.254],[4070.34,0.04],[4070.36,0.006],[4070.4,0.015]]]
["binance-futures","ETHUSDT",1761505305890,[[4068.28,15.05],[4068.27,0.289],[4068.26,0.016],[4068.22,0.006],[4068.18,0.046]],[[4068.29,80.443],[4068.3,7.605],[4068.31,3.575],[4068.32,6.839],[4068.33,1.579]]]
["binance-futures","ETHUSDT",1761505379395,[[4069.75,116.762],[4069.74,3.137],[4069.73,0.22],[4069.69,0.042],[4069.65,0.01]],[[4069.76,108.221],[4069.77,0.349],[4069.78,0.643],[4069.8,1.998],[4069.84,0.071]]]
["binance-futures","ETHUSDT",1761505420812,[[4067.78,180.105],[4067.77,34.303],[4067.76,43.912],[4067.75,30.01],[4067.74,30.035]],[[4067.79,31.607],[4067.8,0.027],[4067.81,0.862],[4067.84,0.406],[4067.85,1.016]]]
["binance-futures","ETHUSDT",1761505442455,[[4067.48,74.493],[4067.47,43.197],[4067.46,30.66],[4067.45,30.032],[4067.44,0.012]],[[4067.49,90.168],[4067.5,0.026],[4067.51,0.01],[4067.57,0.424],[4067.63,0.019]]]
["binance-futures","ETHUSDT",1761505521846,[[4067.77,52.88],[4067.76,32.133],[4067.75,30.145],[4067.74,0.005],[4067.73,0.012]],[[4067.78,89.631],[4067.79,1.543],[4067.8,0.837],[4067.81,0.134],[4067.82,1.62]]]
["binance-futures","ETHUSDT",1761505547923,[[4068.08,1.055],[4068.07,0.005],[4068.06,0.012],[4068.0,0.015],[4067.98,0.198]],[[4068.09,186.397],[4068.1,0.021],[4068.11,0.01],[4068.12,0.245],[4068.13,0.012]]]
["binance-futures","ETHUSDT",1761505590508,[[4070.24,241.951],[4070.23,23.436],[4070.22,8.643],[4070.21,2.436],[4070.2,0.005]],[[4070.25,43.779],[4070.26,0.021],[4070.27,0.741],[4070.28,0.805],[4070.29,0.079]]]
["binance-futures","ETHUSDT",1761505664436,[[4068.74,226.54],[4068.73,4.691],[4068.72,0.042],[4068.71,0.03],[4068.69,7.472]],[[4068.75,42.453],[4068.76,0.427],[4068.77,0.01],[4068.78,0.036],[4068.8,0.032]]]
["binance-futures","ETHUSDT",1761505702681,[[4067.42,49.418],[4067.41,8.342],[4067.4,0.277],[4067.39,1.383],[4067.34,0.615]],[[4067.43,44.011],[4067.44,5.953],[4067.45,38.066],[4067.46,0.01],[4067.47,0.03]]]
["binance-futures","ETHUSDT",1761505734972,[[4067.65,124.532],[4067.64,2.797],[4067.63,0.024],[4067.61,0.258],[4067.6,2.199]],[[4067.66,17.85],[4067.67,0.016],[4067.68,0.016],[4067.71,0.03],[4067.72,0.034]]]
["binance-futures","ETHUSDT",1761505813675,[[4067.75,87.146],[4067.74,0.396],[4067.73,0.016],[4067.72,0.891],[4067.71,0.054]],[[4067.76,182.584],[4067.77,3.514],[4067.78,8.511],[4067.79,0.01],[4067.8,0.039]]]
["binance-futures","ETHUSDT",1761505849163,[[4068.48,41.076],[4068.47,0.368],[4068.46,0.01],[4068.44,0.13],[4068.43,0.09]],[[4068.49,87.155],[4068.5,2.918],[4068.51,0.07],[4068.52,8.847],[4068.53,2.426]]]
["binance-futures","ETHUSDT",1761505929724,[[4068.14,3.03],[4068.13,2.318],[4068.12,0.036],[4068.06,0.006],[4068.04,0.05]],[[4068.15,176.132],[4068.16,7.893],[4068.17,2.421],[4068.18,2.378],[4068.19,2.073]]]
["binance-futures","ETHUSDT",1761505967602,[[4065.0,295.853],[4064.99,63.384],[4064.98,30.873],[4064.97,30.637],[4064.96,0.005]],[[4065.01,1.294],[4065.02,0.014],[4065.04,0.018],[4065.05,0.03],[4065.08,0.052]]]
["binance-futures","ETHUSDT",1761506000256,[[4065.79,210.895],[4065.78,31.92],[4065.77,40.713],[4065.76,31.459],[4065.75,30.015]],[[4065.8,20.792],[4065.81,0.107],[4065.82,0.01],[4065.85,0.006],[4065.87,0.035]]]
["binance-futures","ETHUSDT",1761506072693,[[4066.82,176.694],[4066.81,41.47],[4066.8,32.461],[4066.79,38.125],[4066.78,0.149]],[[4066.83,4.106],[4066.84,0.476],[4066.86,0.049],[4066.87,0.012],[4066.89,0.01]]]
["binance-futures","ETHUSDT",1761506097511,[[4067.39,281.479],[4067.38,0.02],[4067.37,6.743],[4067.36,19.128],[4067.35,31.598]],[[4067.4,1.574],[4067.41,0.021],[4067.42,0.036],[4067.44,0.042],[4067.46,0.008]]]
["binance-futures","ETHUSDT",1761506128733,[[4068.66,377.547],[4068.65,30.264],[4068.64,44.891],[4068.63,43.466],[4068.62,30.694]],[[4068.67,1.847],[4068.68,0.27],[4068.73,0.01],[4068.74,0.168],[4068.75,0.078]]]
["binance-futures","ETHUSDT",1761506206716,[[4068.59,52.138],[4068.58,0.83],[4068.57,0.02],[4068.55,0.012],[4068.54,0.236]],[[4068.6,38.829],[4068.61,0.051],[4068.62,0.01],[4068.64,0.286],[4068.66,0.346]]]
["binance-futures","ETHUSDT",1761506267569,[[4067.24,18.98],[4067.23,0.229],[4067.22,0.655],[4067.2,0.323],[4067.19,0.615]],[[4067.25,84.994],[4067.26,6.252],[4067.27,1.451],[4067.28,2.277],[4067.29,1.328]]]
["binance-futures","ETHUSDT",1761506279137,[[4066.55,4.54],[4066.54,0.231],[4066.53,0.01],[4066.52,0.03],[4066.51,0.23]],[[4066.56,199.689],[4066.57,3.512],[4066.58,0.661],[4066.59,1.475],[4066.6,1.604]]]
["binance-futures","ETHUSDT",1761506325888,[[4066.12,75.466],[4066.11,0.435],[4066.1,0.359],[4066.09,0.717],[4066.08,0.67]],[[4066.13,127.818],[4066.14,2.199],[4066.15,0.285],[4066.16,0.323],[4066.17,1.173]]]
["binance-futures","ETHUSDT",1761506393715,[[4067.72,19.556],[4067.71,0.285],[4067.7,0.01],[4067.69,0.006],[4067.65,0.495]],[[4067.73,170.714],[4067.74,0.057],[4067.75,0.01],[4067.79,2.411],[4067.8,25.173]]]
["binance-futures","ETHUSDT",1761506430905,[[4064.01,31.884],[4064.0,0.035],[4063.99,0.656],[4063.98,0.616],[4063.96,0.218]],[[4064.02,130.911],[4064.03,4.176],[4064.04,0.21],[4064.05,0.224],[4064.06,0.017]]]
["binance-futures","ETHUSDT",1761506499888,[[4067.5,44.028],[4067.49,3.446],[4067.48,1.606],[4067.47,0.833],[4067.46,0.974]],[[4067.51,85.078],[4067.52,0.077],[4067.53,0.01],[4067.54,0.059],[4067.55,0.194]]]
["binance-futures","ETHUSDT",1761506534496,[[4067.63,6.286],[4067.62,0.055],[4067.61,0.042],[4067.6,0.01],[4067.58,0.25]],[[4067.64,247.072],[4067.65,0.069],[4067.66,0.01],[4067.67,7.156],[4067.7,2.378]]]
["binance-futures","ETHUSDT",1761506636940,[[4067.42,59.208],[4067.41,1.055],[4067.4,0.26],[4067.39,2.791],[4067.37,0.627]],[[4067.43,72.383],[4067.44,0.038],[4067.45,0.01],[4067.47,0.094],[4067.48,1.025]]]
["binance-futures","ETHUSDT",1761506680492,[[4069.6,121.794],[4069.59,0.505],[4069.58,0.11],[4069.56,0.212],[4069.53,0.246]],[[4069.61,62.167],[4069.62,0.132],[4069.63,0.24],[4069.64,0.03],[4069.66,0.468]]]
["binance-futures","ETHUSDT",1761506701879,[[4070.68,217.55],[4070.67,0.597],[4070.66,0.046],[4070.65,0.034],[4070.64,0.245]],[[4070.69,6.729],[4070.7,0.185],[4070.71,0.04],[4070.74,0.015],[4070.76,0.03]]]
["binance-futures","ETHUSDT",1761506784303,[[4070.41,80.018],[4070.4,0.472],[4070.39,0.431],[4070.38,0.006],[4070.34,0.26]],[[4070.42,64.804],[4070.43,0.021],[4070.44,0.01],[4070.47,0.03],[4070.49,0.615]]]
["binance-futures","ETHUSDT",1761506820198,[[4069.66,11.494],[4069.65,0.511],[4069.64,0.298],[4069.63,0.035],[4069.62,0.246]],[[4069.67,108.564],[4069.68,0.082],[4069.69,0.625],[4069.72,0.657],[4069.73,0.87]]]
["binance-futures","ETHUSDT",1761506843753,[[4070.64,51.202],[4070.63,0.174],[4070.62,0.016],[4070.61,0.026],[4070.6,0.615]],[[4070.65,73.838],[4070.66,0.031],[4070.67,0.018],[4070.68,0.03],[4070.69,0.011]]]
["binance-futures","ETHUSDT",1761506938812,[[4070.65,93.134],[4070.64,2.56],[4070.63,0.663],[4070.62,0.006],[4070.61,0.615]],[[4070.66,59.48],[4070.67,0.071],[4070.68,0.06],[4070.69,0.056],[4070.71,0.08]]]
["binance-futures","ETHUSDT",1761506961938,[[4069.18,57.273],[4069.17,0.244],[4069.16,0.736],[4069.14,0.429],[4069.13,0.615]],[[4069.19,71.348],[4069.2,1.08],[4069.21,0.04],[4069.23,0.006],[4069.28,0.037]]]
["binance-futures","ETHUSDT",1761507010919,[[4069.27,148.241],[4069.26,1.578],[4069.25,0.968],[4069.24,0.006],[4069.23,0.03]],[[4069.28,2.078],[4069.29,0.006],[4069.3,0.03],[4069.31,0.006],[4069.32,0.781]]]
["binance-futures","ETHUSDT",1761507083374,[[4068.04,88.042],[4068.03,0.05],[4068.02,0.016],[4068.01,0.615],[4068.0,0.076]],[[4068.05,29.104],[4068.06,0.028],[4068.07,0.01],[4068.09,0.035],[4068.19,0.477]]]
["binance-futures","ETHUSDT",1761507126864,[[4068.35,53.174],[4068.34,1.13],[4068.33,0.032],[4068.24,0.037],[4068.16,0.615]],[[4068.36,56.663],[4068.37,0.032],[4068.38,0.04],[4068.4,1.684],[4068.41,0.042]]]
["binance-futures","ETHUSDT",1761507147538,[[4067.43,71.671],[4067.42,0.445],[4067.41,0.603],[4067.4,0.615],[4067.39,0.204]],[[4067.44,82.355],[4067.45,0.026],[4067.46,0.01],[4067.47,7.12],[4067.48,0.042]]]
["binance-futures","ETHUSDT",1761507237900,[[4069.39,179.807],[4069.38,0.605],[4069.37,0.01],[4069.34,0.03],[4069.15,0.861]],[[4069.4,97.105],[4069.41,0.059],[4069.42,0.625],[4069.43,0.011],[4069.45,0.03]]]
["binance-futures","ETHUSDT",1761507267685,[[4068.05,9.533],[4068.04,0.015],[4068.03,0.05],[4068.02,0.012],[4068.0,0.045]],[[4068.06,330.308],[4068.07,4.661],[4068.08,0.046],[4068.09,0.005],[4068.2,41.032]]]
["binance-futures","ETHUSDT",1761507313716,[[4066.44,36.69],[4066.43,0.589],[4066.42,0.966],[4066.4,0.035],[4066.19,0.04]],[[4066.45,103.251],[4066.46,0.268],[4066.47,0.655],[4066.48,0.482],[4066.49,0.615]]]
["binance-futures","ETHUSDT",1761507379850,[[4067.62,214.08],[4067.61,0.026],[4067.6,0.054],[4067.58,0.2],[4067.57,0.011]],[[4067.63,3.782],[4067.64,0.077],[4067.69,0.01],[4067.72,0.01],[4067.73,0.05]]]
["binance-futures","ETHUSDT",1761507419344,[[4068.95,67.263],[4068.94,0.631],[4068.93,0.04],[4068.92,0.245],[4068.91,0.012]],[[4068.96,212.074],[4068.97,0.03],[4068.98,0.01],[4068.99,3.868],[4069.0,0.01]]]
["binance-futures","ETHUSDT",1761507513525,[[4067.81,260.977],[4067.8,2.135],[4067.79,1.562],[4067.78,1.152],[4067.77,4.408]],[[4067.82,45.431],[4067.83,62.621],[4067.84,0.015],[4067.85,0.011],[4067.92,0.03]]]
["binance-futures","ETHUSDT",1761507543809,[[4067.18,1.137],[4067.17,0.399],[4067.16,0.012],[4067.15,0.034],[4067.12,0.006]],[[4067.19,162.402],[4067.2,2.026],[4067.21,0.01],[4067.22,0.03],[4067.31,3.181]]]
["binance-futures","ETHUSDT",1761507570678,[[4066.95,2.964],[4066.94,0.065],[4066.9,0.03],[4066.89,0.246],[4066.88,0.006]],[[4066.96,223.286],[4066.97,3.871],[4066.98,2.559],[4066.99,2.919],[4067.0,0.005]]]
["binance-futures","ETHUSDT",1761507645044,[[4068.68,42.905],[4068.67,0.085],[4068.66,0.01],[4068.63,0.006],[4068.59,0.042]],[[4068.69,167.373],[4068.7,1.206],[4068.71,0.19],[4068.72,0.269],[4068.73,0.613]]]
["binance-futures","ETHUSDT",1761507682862,[[4067.08,40.265],[4067.07,0.02],[4067.06,0.015],[4067.04,0.042]],[[4067.09,219.499],[4067.1,3.317],[4067.11,0.016],[4067.13,0.615],[4067.14,5.723]]]
["binance-futures","ETHUSDT",1761507722953,[[4066.45,113.655],[4066.44,0.116],[4066.43,0.016],[4066.41,0.03]],[[4066.46,40.133],[4066.47,8.626],[4066.48,0.01],[4066.5,0.012],[4066.65,0.276]]]
["binance-futures","ETHUSDT",1761507791964,[[4066.77,133.958],[4066.76,0.09],[4066.75,0.01],[4066.74,0.035],[4066.72,0.042]],[[4066.78,84.365],[4066.79,0.113],[4066.8,0.028],[4066.82,0.035],[4066.83,0.723]]]
["binance-futures","ETHUSDT",1761507818760,[[4065.93,94.248],[4065.92,0.821],[4065.91,0.321],[4065.9,0.073],[4065.89,0.585]],[[4065.94,39.838],[4065.95,2.478],[4065.96,0.255],[4065.97,16.371],[4065.98,0.011]]]
["binance-futures","ETHUSDT",1761507856041,[[4066.21,203.831],[4066.2,3.077],[4066.19,2.431],[4066.18,2.817],[4066.17,2.452]],[[4066.22,4.88],[4066.23,0.036],[4066.25,0.246],[4066.26,1.473],[4066.29,0.035]]]
["binance-futures","ETHUSDT",1761507937548,[[4066.12,29.923],[4066.11,0.173],[4066.1,0.01],[4066.09,0.018],[4066.03,0.241]],[[4066.13,71.04],[4066.14,3.241],[4066.15,0.036],[4066.17,0.861],[4066.18,0.042]]]
["binance-futures","ETHUSDT",1761508005123,[[4066.65,168.558],[4066.64,0.718],[4066.63,0.114],[4066.62,0.615],[4066.6,0.017]],[[4066.66,63.404],[4066.67,0.106],[4066.68,0.04],[4066.69,0.08],[4066.79,0.017]]]
["binance-futures","ETHUSDT",1761508072626,[[4065.93,84.048],[4065.92,0.133],[4065.91,0.01],[4065.9,0.036],[4065.88,0.014]],[[4065.94,170.789],[4065.95,0.309],[4065.96,0.01],[4065.97,0.03],[4066.0,0.26]]]
["binance-futures","ETHUSDT",1761508115719,[[4065.33,173.116],[4065.32,0.106],[4065.31,2.354],[4065.3,2.194],[4065.29,0.042]],[[4065.34,1.288],[4065.35,0.445],[4065.37,0.012],[4065.38,0.049],[4065.4,0.005]]]
["binance-futures","ETHUSDT",1761508131842,[[4066.41,185.724],[4066.4,52.841],[4066.39,34.268],[4066.38,45.042],[4066.37,33.227]],[[4066.42,3.662],[4066.43,0.006],[4066.44,0.565],[4066.45,0.036],[4066.47,3.0]]]
["binance-futures","ETHUSDT",1761508169957,[[4065.13,63.029],[4065.12,0.769],[4065.11,0.01],[4065.1,0.005],[4065.09,2.163]],[[4065.14,43.143],[4065.15,0.56],[4065.16,0.018],[4065.17,0.059],[4065.18,0.106]]]
["binance-futures","ETHUSDT",1761508245541,[[4064.85,144.13],[4064.84,44.214],[4064.83,30.262],[4064.82,31.633],[4064.81,0.17]],[[4064.86,4.386],[4064.87,0.067],[4064.88,0.012],[4064.92,0.042],[4065.0,2.176]]]
["binance-futures","ETHUSDT",1761508277751,[[4065.37,50.123],[4065.36,0.677],[4065.35,0.424],[4065.34,0.623],[4065.33,0.006]],[[4065.38,62.017],[4065.39,0.06],[4065.4,0.015],[4065.49,0.005],[4065.51,0.246]]]
["binance-futures","ETHUSDT",1761508371178,[[4065.71,61.072],[4065.7,0.69],[4065.69,0.04],[4065.66,0.012],[4065.64,0.645]],[[4065.72,14.617],[4065.73,0.087],[4065.74,0.051],[4065.77,0.012],[4065.79,0.018]]]
["binance-futures","ETHUSDT",1761508421393,[[4065.29,1.03],[4065.28,0.015],[4065.26,0.009],[4065.25,0.012],[4065.23,1.01]],[[4065.3,180.388],[4065.31,98.435],[4065.32,11.655],[4065.33,1.061],[4065.34,0.015]]]
["binance-futures","ETHUSDT",1761508443864,[[4064.31,76.383],[4064.3,0.197],[4064.29,0.087],[4064.28,0.186],[4064.27,0.005]],[[4064.32,121.056],[4064.33,0.117],[4064.34,0.373],[4064.35,1.036],[4064.45,0.035]]]
["binance-futures","ETHUSDT",1761508540608,[[4065.71,63.687],[4065.7,0.094],[4065.69,0.083],[4065.68,0.034],[4065.59,4.276]],[[4065.72,56.503],[4065.73,0.76],[4065.74,0.016],[4065.75,0.836],[4065.76,0.03]]]
["binance-futures","ETHUSDT",1761508574850,[[4065.4,24.074],[4065.39,0.108],[4065.38,0.016],[4065.37,0.013],[4065.3,0.01]],[[4065.41,65.853],[4065.42,0.822],[4065.43,0.284],[4065.44,0.839],[4065.45,0.252]]]
["binance-futures","ETHUSDT",1761508659656,[[4064.77,116.642],[4064.76,0.557],[4064.75,2.01],[4064.74,0.037],[4064.66,0.03]],[[4064.78,36.973],[4064.79,0.158],[4064.8,0.061],[4064.81,1.68],[4064.82,1.199]]]
["binance-futures","ETHUSDT",1761508699452,[[4064.92,1.112],[4064.91,0.035],[4064.9,0.006],[4064.89,0.012],[4064.85,0.006]],[[4064.93,145.536],[4064.94,0.167],[4064.95,0.663],[4064.96,0.03],[4064.97,0.005]]]
["binance-futures","ETHUSDT",1761508726392,[[4065.12,34.278],[4065.11,0.02],[4065.1,0.01],[4065.09,0.006],[4065.05,0.042]],[[4065.13,94.671],[4065.14,0.05],[4065.15,0.01],[4065.16,0.036],[4065.17,0.615]]]
["binance-futures","ETHUSDT",1761508819535,[[4065.6,141.849],[4065.59,0.121],[4065.58,0.116],[4065.55,0.615],[4065.54,0.02]],[[4065.61,59.892],[4065.62,0.101],[4065.63,0.06],[4065.65,0.012],[4065.66,0.404]]]
["binance-futures","ETHUSDT",1761508847353,[[4065.99,154.015],[4065.98,3.643],[4065.97,0.01],[4065.96,0.628],[4065.95,1.106]],[[4066.0,81.909],[4066.01,0.14],[4066.02,0.064],[4066.03,0.615],[4066.06,0.202]]]
["binance-futures","ETHUSDT",1761508892026,[[4064.49,0.578],[4064.48,0.023],[4064.4,0.035],[4064.39,0.01],[4064.36,0.012]],[[4064.5,297.484],[4064.51,9.01],[4064.52,4.421],[4064.53,0.005],[4064.56,1.672]]]
["binance-futures","ETHUSDT",1761508961780,[[4064.0,137.119],[4063.99,2.919],[4063.98,0.04],[4063.97,0.383],[4063.95,0.399]],[[4064.01,111.087],[4064.02,0.045],[4064.03,0.084],[4064.04,1.313],[4064.05,2.913]]]
["binance-futures","ETHUSDT",1761508999867,[[4062.72,25.896],[4062.71,2.693],[4062.7,0.106],[4062.69,0.622],[4062.68,0.01]],[[4062.73,76.535],[4062.74,0.026],[4062.75,0.01],[4062.76,4.281],[4062.77,16.325]]]
["binance-futures","ETHUSDT",1761509020257,[[4061.3,120.33],[4061.29,0.785],[4061.28,0.114],[4061.27,1.532],[4061.26,0.016]],[[4061.31,96.539],[4061.32,0.272],[4061.33,0.015],[4061.34,0.006],[4061.4,0.251]]]
["binance-futures","ETHUSDT",1761509067047,[[4060.82,25.841],[4060.81,4.554],[4060.8,1.082],[4060.79,0.04],[4060.78,0.012]],[[4060.83,101.497],[4060.84,0.159],[4060.85,0.09],[4060.86,0.074],[4060.87,2.199]]]
["binance-futures","ETHUSDT",1761509126929,[[4063.18,33.137],[4063.17,3.839],[4063.16,0.075],[4063.15,0.153],[4063.14,0.012]],[[4063.19,121.412],[4063.2,0.031],[4063.21,0.786],[4063.22,2.606],[4063.23,8.628]]]
["binance-futures","ETHUSDT",1761509166605,[[4062.13,44.245],[4062.12,0.767],[4062.11,1.614],[4062.08,0.006],[4062.04,0.006]],[[4062.14,207.873],[4062.15,0.036],[4062.16,0.01],[4062.19,0.006],[4062.27,0.012]]]
["binance-futures","ETHUSDT",1761509242812,[[4061.66,139.765],[4061.65,3.531],[4061.64,0.752],[4061.63,0.862],[4061.62,0.036]],[[4061.67,29.649],[4061.68,0.108],[4061.69,0.81],[4061.71,0.069],[4061.75,0.006]]]
["binance-futures","ETHUSDT",1761509279628,[[4062.28,30.275],[4062.27,6.788],[4062.26,0.01],[4062.24,0.012],[4062.2,0.017]],[[4062.29,94.258],[4062.3,0.687],[4062.31,5.734],[4062.32,0.776],[4062.33,0.135]]]
["binance-futures","ETHUSDT",1761509370039,[[4061.41,62.807],[4061.4,0.415],[4061.39,0.358],[4061.38,0.087],[4061.37,0.082]],[[4061.42,82.374],[4061.43,0.021],[4061.44,0.626],[4061.46,0.663],[4061.47,1.963]]]
["binance-futures","ETHUSDT",1761509402197,[[4061.52,0.246]],[[4061.53,6.028],[4061.56,15.176],[4061.57,109.281],[4061.58,1.462],[4061.59,0.748]]]
["binance-futures","ETHUSDT",1761509429833,[[4060.01,226.08],[4060.0,40.149],[4059.99,34.609],[4059.98,0.581],[4059.97,0.006]],[[4060.02,56.806],[4060.03,0.017],[4060.04,1.581],[4060.05,1.025],[4060.07,0.03]]]
["binance-futures","ETHUSDT",1761509462892,[[4061.56,243.578],[4061.55,67.121],[4061.54,30.062],[4061.53,35.95],[4061.52,30.005]],[[4061.57,3.548],[4061.58,0.3],[4061.59,0.005],[4061.6,0.045],[4061.61,0.114]]]
["binance-futures","ETHUSDT",1761509522851,[[4062.58,74.195],[4062.57,0.65],[4062.56,0.626],[4062.55,0.472],[4062.54,0.646]],[[4062.59,16.976],[4062.6,2.524],[4062.61,0.01],[4062.64,0.006],[4062.72,0.335]]]
["binance-futures","ETHUSDT",1761509557444,[[4062.86,210.767],[4062.85,0.641],[4062.82,53.759],[4062.81,0.015],[4062.8,0.02]],[[4062.87,42.432],[4062.88,0.198],[4062.9,0.097],[4062.99,0.01],[4063.0,3.382]]]
["binance-futures","ETHUSDT",1761509662824,[[4062.4,52.178],[4062.39,1.07],[4062.38,0.721],[4062.37,0.659],[4062.36,0.515]],[[4062.41,49.895],[4062.42,0.5],[4062.43,0.01],[4062.44,0.006],[4062.47,0.5]]]
["binance-futures","ETHUSDT",1761509694991,[[4062.07,116.192],[4062.06,37.888],[4062.05,30.049],[4062.04,0.016],[4062.03,0.523]],[[4062.08,10.915],[4062.09,0.34],[4062.1,0.036],[4062.11,0.006],[4062.18,0.01]]]
["binance-futures","ETHUSDT",1761509762208,[[4063.07,135.882],[4063.06,0.391],[4063.05,0.626],[4063.04,2.706],[4063.03,0.616]],[[4063.08,14.701],[4063.09,3.348],[4063.1,0.985],[4063.11,0.48],[4063.12,0.346]]]
["binance-futures","ETHUSDT",1761509821799,[[4064.66,97.188],[4064.65,0.631],[4064.64,0.221],[4064.63,0.616],[4064.61,0.616]],[[4064.67,40.692],[4064.68,0.315],[4064.69,0.084],[4064.71,3.44],[4064.73,0.03]]]
["binance-futures","ETHUSDT",1761509876035,[[4064.66,62.487],[4064.65,0.628],[4064.64,0.221],[4064.6,1.017],[4064.59,0.038]],[[4064.67,29.414],[4064.68,0.899],[4064.69,0.01],[4064.7,0.835],[4064.71,0.996]]]
["binance-futures","ETHUSDT",1761509889663,[[4064.72,218.311],[4064.71,0.495],[4064.7,0.01],[4064.68,0.012],[4064.67,0.537]],[[4064.73,87.867],[4064.74,0.089],[4064.75,0.01],[4064.76,0.71],[4064.77,0.059]]]
["binance-futures","ETHUSDT",1761509980682,[[4060.73,256.846],[4060.72,0.646],[4060.71,0.034],[4060.7,0.253],[4060.68,0.647]],[[4060.74,19.008],[4060.75,0.543],[4060.77,0.012],[4060.8,0.161],[4060.81,0.012]]]
["binance-futures","ETHUSDT",1761509998637,[[4058.77,29.794],[4058.76,0.44],[4058.75,0.011],[4058.74,0.006],[4058.73,0.616]],[[4058.78,126.761],[4058.79,0.682],[4058.8,0.021],[4058.82,0.012],[4059.02,0.042]]]
["binance-futures","ETHUSDT",1761510031550,[[4058.93,58.205],[4058.92,7.323],[4058.91,0.052],[4058.88,0.006],[4058.84,0.043]],[[4058.94,99.635],[4058.95,0.269],[4058.96,0.011],[4058.97,0.118],[4058.98,0.012]]]
["binance-futures","ETHUSDT",1761510102098,[[4057.43,53.038],[4057.42,1.414],[4057.41,0.335],[4057.4,0.378],[4057.39,0.908]],[[4057.44,55.15],[4057.45,0.022],[4057.46,0.258],[4057.48,0.012],[4057.49,0.03]]]
["binance-futures","ETHUSDT",1761510144677,[],[[4054.54,0.382],[4054.61,9.15],[4054.63,0.264],[4054.66,0.252],[4054.68,0.252]]]
["binance-futures","ETHUSDT",1761510196848,[[4062.02,48.556],[4062.01,0.01],[4062.0,0.059],[4061.99,0.084],[4061.98,0.005]],[[4062.03,120.399],[4062.04,0.015],[4062.05,1.167],[4062.08,0.03],[4062.09,0.06]]]
["binance-futures","ETHUSDT",1761510228278,[[4063.43,122.697],[4063.42,0.086],[4063.41,0.015],[4063.4,0.005],[4063.38,0.006]],[[4063.44,47.459],[4063.45,0.644],[4063.46,0.01],[4063.48,0.621],[4063.49,0.03]]]
["binance-futures","ETHUSDT",1761510252325,[[4061.4,65.628],[4061.39,3.395],[4061.38,0.01],[4061.35,0.042],[4061.33,0.005]],[[4061.41,72.362],[4061.42,6.973],[4061.43,0.01],[4061.55,0.01],[4061.6,0.626]]]
["binance-futures","ETHUSDT",1761510318294,[[4059.55,22.376],[4059.54,0.025],[4059.53,0.011],[4059.52,0.006],[4059.51,0.03]],[[4059.56,130.889],[4059.57,32.457],[4059.58,30.016],[4059.59,30.017],[4059.6,30.015]]]
["binance-futures","ETHUSDT",1761510344839,[[4059.6,49.677],[4059.59,7.001],[4059.58,0.016],[4059.57,1.874],[4059.56,0.012]],[[4059.61,29.39],[4059.62,0.062],[4059.63,0.728],[4059.64,0.005],[4059.67,0.006]]]
["binance-futures","ETHUSDT",1761510410029,[[4060.2,91.606],[4060.19,0.731],[4060.18,0.04],[4060.17,0.006],[4060.16,2.514]],[[4060.21,6.842],[4060.22,0.005],[4060.24,0.006],[4060.25,1.025],[4060.29,1.476]]]
["binance-futures","ETHUSDT",1761510449272,[[4059.88,93.001],[4059.87,0.288],[4059.86,0.011],[4059.85,5.602],[4059.84,0.036]],[[4059.89,25.29],[4059.9,0.046],[4059.91,0.011],[4059.92,0.622],[4059.93,0.03]]]
["binance-futures","ETHUSDT",1761510477150,[[4060.82,65.845],[4060.81,0.355],[4060.8,0.02],[4060.79,0.25],[4060.78,0.012]],[[4060.83,38.726],[4060.84,0.656],[4060.85,5.232],[4060.87,0.03],[4060.88,0.246]]]
["binance-futures","ETHUSDT",1761510530281,[[4060.23,25.004],[4060.22,0.409],[4060.21,0.053],[4060.2,0.005],[4060.09,10.856]],[[4060.24,52.414],[4060.25,0.021],[4060.26,0.385],[4060.28,0.269],[4060.29,0.35]]]
["binance-futures","ETHUSDT",1761510599712,[[4060.11,45.718],[4060.1,1.269],[4060.09,0.111],[4060.08,0.3],[4060.06,0.055]],[[4060.12,135.0],[4060.13,0.026],[4060.14,0.011],[4060.15,2.645],[4060.16,0.017]]]
["binance-futures","ETHUSDT",1761510632034,[[4062.31,252.756],[4062.3,81.754],[4062.29,35.068],[4062.28,0.705],[4062.27,3.214]],[[4062.32,2.621],[4062.33,0.005],[4062.35,0.025],[4062.36,0.012],[4062.37,0.01]]]
["binance-futures","ETHUSDT",1761510704405,[[4062.92,179.71],[4062.91,1.135],[4062.9,0.701],[4062.89,2.751],[4062.88,0.279]],[[4062.93,20.13],[4062.94,0.102],[4062.95,0.069],[4062.96,0.084],[4062.97,0.1]]]
["binance-futures","ETHUSDT",1761510706692,[[4062.92,181.18],[4062.91,1.135],[4062.9,0.701],[4062.89,2.751],[4062.88,0.303]],[[4062.93,10.603],[4062.94,0.092],[4062.95,3.898],[4062.96,0.069],[4062.97,0.106]]]
["binance-futures","ETHUSDT",1761510756239,[[4066.99,72.572],[4066.98,0.186],[4066.97,0.04],[4066.96,0.006],[4066.79,0.581]],[[4067.0,61.043],[4067.01,0.445],[4067.02,0.679],[4067.03,0.086],[4067.05,0.007]]]
["binance-futures","ETHUSDT",1761510795318,[[4063.79,29.988],[4063.78,0.032],[4063.77,0.01],[4063.76,0.007],[4063.75,0.233]],[[4063.8,155.967],[4063.81,9.183],[4063.82,0.158],[4063.83,0.863],[4063.84,0.616]]]
["binance-futures","ETHUSDT",1761510861927,[[4067.75,149.866],[4067.74,36.367],[4067.73,0.026],[4067.71,0.932],[4067.64,3.095]],[[4067.76,25.531],[4067.77,0.557],[4067.78,0.625],[4067.8,0.199],[4067.81,0.066]]]
["binance-futures","ETHUSDT",1761510897119,[[4067.75,110.31],[4067.74,9.24],[4067.73,0.016],[4067.71,1.299],[4067.7,1.205]],[[4067.76,28.922],[4067.77,1.853],[4067.78,0.01],[4067.8,0.067],[4067.81,0.066]]]
["binance-futures","ETHUSDT",1761510966512,[[4067.76,148.621],[4067.75,2.939],[4067.74,0.046],[4067.73,0.01],[4067.72,2.431]],[[4067.77,4.624],[4067.78,0.005],[4067.8,0.055],[4067.81,0.298],[4067.82,0.01]]]
["binance-futures","ETHUSDT",1761510994322,[[4068.41,184.443],[4068.4,0.328],[4068.39,0.01],[4068.38,0.006],[4068.36,2.95]],[[4068.42,36.42],[4068.43,0.802],[4068.44,0.625],[4068.46,0.075],[4068.47,0.847]]]
["binance-futures","ETHUSDT",1761511024886,[[4068.42,190.506],[4068.41,13.016],[4068.4,5.389],[4068.38,0.012],[4068.37,0.615]],[[4068.43,20.412],[4068.44,0.808],[4068.45,0.06],[4068.46,0.231],[4068.47,0.897]]]
["binance-futures","ETHUSDT",1761511103958,[[4069.13,75.686],[4069.12,0.242],[4069.11,0.01],[4069.09,0.03],[4069.08,0.012]],[[4069.14,46.658],[4069.15,3.933],[4069.16,0.047],[4069.17,0.03],[4069.19,0.812]]]
["binance-futures","ETHUSDT",1761511126261,[[4069.25,34.051],[4069.24,0.028],[4069.23,0.01],[4069.21,0.03],[4069.13,13.998]],[[4069.26,158.645],[4069.27,0.02],[4069.28,9.705],[4069.32,6.016],[4069.33,0.005]]]
["binance-futures","ETHUSDT",1761511166096,[[4068.41,269.989],[4068.4,1.245],[4068.39,0.01],[4068.38,0.006],[4068.37,0.024]],[[4068.42,1.971],[4068.43,0.005],[4068.44,0.03],[4068.49,0.03],[4068.56,0.089]]]
["binance-futures","ETHUSDT",1761511241982,[[4068.83,76.792],[4068.82,0.137],[4068.81,0.115],[4068.8,0.287],[4068.78,0.03]],[[4068.84,19.828],[4068.85,1.005],[4068.86,0.01],[4068.87,1.246],[4068.88,6.258]]]
["binance-futures","ETHUSDT",1761511271866,[[4068.41,50.007],[4068.4,0.399],[4068.39,0.11],[4068.38,0.276],[4068.36,0.953]],[[4068.42,119.494],[4068.43,2.965],[4068.44,0.01],[4068.45,0.03],[4068.46,0.006]]]
["binance-futures","ETHUSDT",1761511327475,[[4067.84,14.722],[4067.83,0.452],[4067.82,0.01],[4067.81,0.006],[4067.8,0.025]],[[4067.85,70.937],[4067.86,3.011],[4067.87,0.625],[4067.88,0.023],[4067.89,1.486]]]
["binance-futures","ETHUSDT",1761511382873,[[4068.5,258.198],[4068.49,16.89],[4068.48,2.947],[4068.47,0.006],[4068.46,7.496]],[[4068.51,41.642],[4068.52,0.027],[4068.53,0.01],[4068.56,0.03],[4068.61,0.045]]]
["binance-futures","ETHUSDT",1761511434147,[[4069.73,181.176],[4069.72,1.415],[4069.71,0.01],[4069.69,0.012],[4069.68,0.2]],[[4069.74,70.667],[4069.75,0.022],[4069.76,0.016],[4069.77,0.073],[4069.78,0.005]]]
["binance-futures","ETHUSDT",1761511491446,[[4070.56,167.443],[4070.55,1.133],[4070.54,0.016],[4070.53,0.247],[4070.52,0.23]],[[4070.57,36.627],[4070.58,0.015],[4070.59,0.04],[4070.6,0.005],[4070.61,0.273]]]
["binance-futures","ETHUSDT",1761511538945,[[4069.86,197.775],[4069.85,1.387],[4069.84,0.01],[4069.81,1.709],[4069.8,0.035]],[[4069.87,19.897],[4069.88,0.021],[4069.89,0.01],[4069.91,0.05],[4069.92,0.012]]]
["binance-futures","ETHUSDT",1761511558369,[[4069.86,168.978],[4069.85,1.513],[4069.84,0.01],[4069.81,1.709],[4069.8,0.035]],[[4069.87,3.762],[4069.88,0.016],[4069.9,0.735],[4069.91,0.072],[4069.96,0.016]]]
["binance-futures","ETHUSDT",1761511653276,[[4068.26,307.324],[4068.25,42.946],[4068.24,30.098],[4068.23,30.841],[4068.22,0.052]],[[4068.27,2.894],[4068.28,0.25],[4068.29,0.065],[4068.32,0.03],[4068.4,0.261]]]
["binance-futures","ETHUSDT",1761511682034,[[4068.59,169.417],[4068.58,43.911],[4068.57,30.03],[4068.56,30.0],[4068.55,30.022]],[[4068.6,30.226],[4068.61,0.05],[4068.62,0.016],[4068.66,0.042],[4068.7,0.016]]]
["binance-futures","ETHUSDT",1761511734610,[[4065.86,84.079],[4065.85,1.673],[4065.84,0.596],[4065.83,0.046],[4065.82,0.06]],[[4065.87,16.788],[4065.88,0.021],[4065.89,0.016],[4066.0,0.021],[4066.01,0.01]]]
["binance-futures","ETHUSDT",1761511814043,[[4065.92,116.078],[4065.91,1.089],[4065.9,0.416],[4065.89,0.809],[4065.88,0.006]],[[4065.93,68.425],[4065.94,0.021],[4065.95,0.04],[4065.98,0.012],[4065.99,0.839]]]
["binance-futures","ETHUSDT",1761511859232,[[4065.0,556.1],[4064.99,6.045],[4064.98,0.527],[4064.97,1.879],[4064.59,0.057]],[[4065.01,30.083],[4065.02,18.935],[4065.03,0.045],[4065.04,0.012],[4065.06,0.2]]]
["binance-futures","ETHUSDT",1761511889422,[[4065.0,518.874],[4064.99,6.482],[4064.98,4.458],[4064.97,2.757],[4064.96,3.593]],[[4065.01,177.586],[4065.02,0.129],[4065.03,0.099],[4065.04,0.252],[4065.28,0.257]]]
["binance-futures","ETHUSDT",1761511969284,[[4065.63,156.144],[4065.62,0.081],[4065.61,0.625],[4065.59,0.03],[4065.55,0.024]],[[4065.64,35.054],[4065.65,0.026],[4065.66,0.01],[4065.69,0.006],[4065.72,0.03]]]
["binance-futures","ETHUSDT",1761512004620,[[4066.25,222.719],[4066.24,0.152],[4066.23,3.703],[4066.21,1.044],[4066.2,12.665]],[[4066.26,6.603],[4066.27,0.02],[4066.3,0.018],[4066.31,0.03],[4066.36,0.01]]]
["binance-futures","ETHUSDT",1761512087089,[[4066.65,204.121],[4066.64,54.766],[4066.63,30.051],[4066.62,30.005],[4066.61,0.013]],[[4066.66,0.481],[4066.67,0.027],[4066.69,0.232],[4066.71,0.042],[4066.72,1.272]]]
["binance-futures","ETHUSDT",1761512130738,[[4066.19,16.081],[4066.18,0.291],[4066.17,0.04],[4066.16,0.252],[4066.15,0.012]],[[4066.2,223.401],[4066.21,0.672],[4066.22,0.016],[4066.23,0.548],[4066.24,1.215]]]
["binance-futures","ETHUSDT",1761512159520,[[4066.63,149.742],[4066.62,41.228],[4066.61,30.069],[4066.6,36.904],[4066.59,0.005]],[[4066.64,17.175],[4066.65,0.053],[4066.66,0.012],[4066.67,0.03],[4066.68,0.687]]]
["binance-futures","ETHUSDT",1761512218310,[[4064.64,0.752],[4064.61,0.03],[4064.6,0.016],[4064.55,0.045],[4064.54,0.01]],[[4064.65,194.822],[4064.66,0.026],[4064.67,0.01],[4064.7,0.646],[4064.71,0.005]]]
["binance-futures","ETHUSDT",1761512278536,[[4063.76,2.573],[4063.75,0.621],[4063.74,3.176],[4063.72,0.261],[4063.7,3.689]],[[4063.77,97.838],[4063.78,0.266],[4063.79,0.422],[4063.8,0.01],[4063.81,0.079]]]
["binance-futures","ETHUSDT",1761512323430,[[4063.61,28.97],[4063.6,6.882],[4063.59,6.638],[4063.58,4.676],[4063.57,0.131]],[[4063.62,57.314],[4063.63,0.612],[4063.64,1.336],[4063.65,0.488],[4063.66,1.445]]]
["binance-futures","ETHUSDT",1761512395702,[[4060.43,119.896],[4060.42,16.915],[4060.41,3.008],[4060.39,188.517],[4060.38,209.606]],[[4060.44,0.05],[4060.45,0.011],[4060.48,0.02],[4060.49,0.04],[4060.54,0.025]]]
["binance-futures","ETHUSDT",1761512445051,[[4061.97,233.361],[4061.94,43.641],[4061.93,67.444],[4061.92,13.4],[4061.91,48.797]],[[4061.98,1.518],[4062.03,0.012],[4062.07,0.022],[4062.1,0.011],[4062.16,0.018]]]
["binance-futures","ETHUSDT",1761512454168,[[4062.44,250.733],[4062.43,60.752],[4062.42,82.574],[4062.41,0.016],[4062.4,0.01]],[[4062.45,38.445],[4062.46,0.021],[4062.47,0.01],[4062.48,0.036],[4062.5,0.059]]]
["binance-futures","ETHUSDT",1761512497708,[[4062.02,96.108],[4062.01,0.094],[4062.0,0.253],[4061.98,0.055],[4061.97,0.449]],[[4062.03,28.487],[4062.04,0.021],[4062.05,0.03],[4062.1,0.03],[4062.11,0.019]]]
["binance-futures","ETHUSDT",1761512559312,[[4062.73,76.094],[4062.72,70.43],[4062.71,0.639],[4062.7,0.74],[4062.69,0.628]],[[4062.74,22.201],[4062.75,0.016],[4062.76,0.01],[4062.77,2.208],[4062.78,0.783]]]
["binance-futures","ETHUSDT",1761512602249,[[4063.02,29.684],[4063.01,46.286],[4063.0,0.106],[4062.98,0.012],[4062.82,0.077]],[[4063.03,233.679],[4063.04,24.34],[4063.05,17.693],[4063.06,0.094],[4063.07,1.019]]]
["binance-futures","ETHUSDT",1761512673828,[[4062.23,137.795],[4062.22,99.058],[4062.21,0.631],[4062.2,0.011],[4062.19,0.616]],[[4062.24,13.396],[4062.25,0.052],[4062.26,0.04],[4062.27,0.07],[4062.28,0.985]]]
["binance-futures","ETHUSDT",1761512708412,[[4062.96,102.808],[4062.95,0.065],[4062.94,0.016],[4062.92,0.005],[4062.6,0.043]],[[4062.97,326.423],[4062.98,33.073],[4062.99,2.573],[4063.0,0.03],[4063.01,0.006]]]
["binance-futures","ETHUSDT",1761512792082,[[4063.4,79.387],[4063.39,83.974],[4063.38,0.711],[4063.37,0.104],[4063.36,1.354]],[[4063.41,86.782],[4063.42,0.016],[4063.43,0.01],[4063.44,0.03],[4063.45,0.113]]]
["binance-futures","ETHUSDT",1761512838559,[[4063.39,40.131],[4063.38,0.01],[4063.34,0.03],[4063.33,0.048],[4063.29,0.03]],[[4063.4,105.016],[4063.41,32.409],[4063.42,3.618],[4063.43,3.01],[4063.44,2.413]]]
["binance-futures","ETHUSDT",1761512853355,[[4066.45,140.985],[4066.44,26.36],[4066.43,0.026],[4066.4,0.015],[4066.36,0.247]],[[4066.46,71.829],[4066.47,0.635],[4066.48,0.064],[4066.49,0.622],[4066.51,0.615]]]
["binance-futures","ETHUSDT",1761512883659,[[4065.74,55.755],[4065.73,0.137],[4065.72,0.21],[4065.71,0.03],[4065.7,0.012]],[[4065.75,135.369],[4065.76,0.258],[4065.77,0.41],[4065.8,0.005],[4065.81,3.72]]]
["binance-futures","ETHUSDT",1761512966628,[[4065.59,114.243],[4065.58,104.259],[4065.57,0.152],[4065.54,0.627],[4065.49,0.63]],[[4065.6,51.407],[4065.61,0.056],[4065.62,0.095],[4065.66,0.03],[4066.13,2.546]]]
["binance-futures","ETHUSDT",1761512991424,[[4065.81,147.831],[4065.8,98.522],[4065.79,0.023],[4065.78,0.006],[4065.77,1.97]],[[4065.82,12.508],[4065.83,0.04],[4065.85,0.062],[4065.86,0.243],[4065.87,0.615]]]
["binance-futures","ETHUSDT",1761513041653,[[4065.98,117.824],[4065.97,198.872],[4065.96,0.06],[4065.95,0.03],[4065.94,0.006]],[[4065.99,22.783],[4066.0,6.453],[4066.01,11.274],[4066.02,0.1],[4066.03,0.615]]]
["binance-futures","ETHUSDT",1761513085884,[[4067.76,137.398],[4067.75,84.008],[4067.74,0.036],[4067.73,0.019],[4067.69,0.086]],[[4067.77,19.966],[4067.78,0.72],[4067.79,1.921],[4067.8,0.268],[4067.81,0.059]]]
["binance-futures","ETHUSDT",1761513132264,[[4068.07,15.959],[4068.06,0.241],[4068.02,0.012],[4068.0,0.215],[4067.98,0.018]],[[4068.08,50.459],[4068.09,0.065],[4068.1,0.51],[4068.11,4.334],[4068.12,29.503]]]
["binance-futures","ETHUSDT",1761513194117,[[4067.83,55.434],[4067.82,73.297],[4067.81,0.021],[4067.8,0.042],[4067.79,0.037]],[[4067.84,31.133],[4067.85,0.725],[4067.87,0.665],[4067.88,1.005],[4067.89,0.079]]]
["binance-futures","ETHUSDT",1761513235860,[[4068.8,51.466],[4068.79,0.011],[4068.78,0.2],[4068.77,0.03],[4068.75,0.032]],[[4068.81,110.369],[4068.82,0.063],[4068.83,0.94],[4068.86,0.426],[4069.08,0.28]]]
["binance-futures","ETHUSDT",1761513250440,[[4068.73,75.15],[4068.72,12.893],[4068.71,0.328],[4068.7,0.478],[4068.68,0.621]],[[4068.74,10.872],[4068.75,0.005],[4068.76,0.035],[4068.77,2.569],[4068.78,6.872]]]
["binance-futures","ETHUSDT",1761513332404,[[4069.8,155.097],[4069.79,4.921],[4069.78,0.005],[4069.76,0.03],[4069.75,37.285]],[[4069.81,16.492],[4069.82,0.005],[4069.83,0.1],[4069.84,0.005],[4069.86,0.03]]]
["binance-futures","ETHUSDT",1761513357036,[[4069.99,41.373],[4069.98,80.09],[4069.97,0.005],[4069.96,0.245]],[[4070.0,59.409],[4070.01,0.136],[4070.02,0.005],[4070.04,0.017],[4070.25,0.626]]]
["binance-futures","ETHUSDT",1761513403668,[[4068.91,183.052],[4068.9,0.015],[4068.87,0.011],[4068.86,0.03],[4068.82,0.615]],[[4068.92,7.821],[4068.93,0.005],[4068.97,0.03],[4068.98,1.228],[4069.0,6.643]]]
["binance-futures","ETHUSDT",1761513460441,[[4069.99,98.844],[4069.98,13.323],[4069.97,0.012],[4069.96,0.247],[4069.95,0.03]],[[4070.0,22.609],[4070.01,0.725],[4070.03,0.665],[4070.05,1.045],[4070.06,0.007]]]
["binance-futures","ETHUSDT",1761513497514,[[4070.15,8.511],[4070.14,0.005],[4070.13,0.006],[4070.09,0.006],[4070.08,0.066]],[[4070.16,165.394],[4070.17,1.639],[4070.18,0.01],[4070.2,0.005],[4070.23,0.03]]]
["binance-futures","ETHUSDT",1761513589945,[[4069.26,1.621],[4069.25,0.005],[4069.24,0.012],[4069.23,0.145],[4069.16,0.978]],[[4069.27,213.446],[4069.28,1.166],[4069.29,0.615],[4069.3,0.276],[4069.31,0.012]]]
["binance-futures","ETHUSDT",1761513626089,[[4069.26,132.05],[4069.25,37.459],[4069.24,15.18],[4069.23,0.005],[4069.22,0.024]],[[4069.27,38.596],[4069.28,0.011],[4069.3,0.03],[4069.31,0.012],[4069.34,0.251]]]
["binance-futures","ETHUSDT",1761513657853,[[4069.49,110.401],[4069.48,19.993],[4069.47,0.026],[4069.46,0.03],[4069.44,1.086]],[[4069.5,63.912],[4069.51,0.017],[4069.52,0.036],[4069.54,0.615],[4069.56,0.4]]]
["binance-futures","ETHUSDT",1761513754070,[[4069.69,90.59],[4069.68,7.22],[4069.66,0.723],[4069.65,0.647],[4069.63,0.615]],[[4069.7,22.133],[4069.71,0.019],[4069.72,0.006],[4069.75,0.03],[4069.76,0.995]]]
["binance-futures","ETHUSDT",1761513799756,[[4068.47,88.152],[4068.46,0.131],[4068.45,3.0],[4068.44,0.336],[4068.43,0.666]],[[4068.48,12.405],[4068.49,0.019],[4068.5,0.036],[4068.53,0.016],[4068.54,1.995]]]
["binance-futures","ETHUSDT",1761513834764,[[4067.79,93.237],[4067.78,1.455],[4067.77,0.056],[4067.76,0.03],[4067.75,0.933]],[[4067.8,0.908],[4067.81,0.036],[4067.82,0.492],[4067.84,0.989],[4067.88,1.245]]]
["binance-futures","ETHUSDT",1761513893136,[[4069.59,15.928],[4069.58,89.363],[4069.57,0.03],[4069.56,0.251],[4069.55,0.955]],[[4069.6,61.156],[4069.61,0.011],[4069.63,0.036],[4069.64,0.037],[4069.65,0.005]]]
["binance-futures","ETHUSDT",1761513961812,[[4068.49,81.581],[4068.48,40.446],[4068.47,0.072],[4068.45,0.243]],[[4068.5,28.623],[4068.51,0.011],[4068.53,0.044],[4068.54,0.012],[4068.56,0.03]]]
["binance-futures","ETHUSDT",1761514009728,[[4068.48,7.717],[4068.47,0.073],[4068.41,0.246],[4068.4,0.165],[4068.39,0.955]],[[4068.49,228.209],[4068.5,4.995],[4068.51,0.005],[4068.52,0.645],[4068.54,0.006]]]
["binance-futures","ETHUSDT",1761514089180,[[4065.78,129.43],[4065.76,0.339],[4065.68,0.308],[4065.66,0.616],[4065.64,0.334]],[[4065.79,93.759],[4065.8,2.109],[4065.83,0.615],[4065.84,0.089],[4065.89,0.645]]]
["binance-futures","ETHUSDT",1761514129560,[[4062.08,61.348],[4062.07,0.005],[4062.04,0.3],[4062.01,0.009],[4061.98,1.744]],[[4062.09,24.972],[4062.1,0.01],[4062.11,0.006],[4062.15,5.658],[4062.34,0.578]]]
["binance-futures","ETHUSDT",1761514176636,[[4061.29,71.59],[4061.28,0.626],[4061.27,0.006],[4061.26,0.616],[4061.23,0.006]],[[4061.3,31.242],[4061.31,0.006],[4061.32,0.03],[4061.34,0.006],[4061.37,0.999]]]
["binance-futures","ETHUSDT",1761514213777,[[4054.01,74.903],[4054.0,3.184],[4053.98,0.617],[4053.97,1.21],[4053.96,1.205]],[[4054.02,12.041],[4054.03,0.01],[4054.05,0.03],[4054.06,1.985],[4054.07,3.125]]]
["binance-futures","ETHUSDT",1761514221541,[[4054.33,152.541],[4054.31,0.813],[4054.3,0.045],[4054.27,0.918],[4054.26,2.467]],[[4054.34,31.826],[4054.36,5.747],[4054.37,3.966],[4054.68,4.088],[4054.72,0.04]]]
["binance-futures","ETHUSDT",1761514254596,[[4057.72,149.782],[4057.71,0.01],[4057.69,0.665],[4057.67,0.617],[4057.66,0.03]],[[4057.73,10.264],[4057.74,0.01],[4057.76,0.039],[4057.79,0.192],[4057.8,0.393]]]
["binance-futures","ETHUSDT",1761514307179,[[4062.67,194.919],[4062.66,0.622],[4062.64,0.559],[4062.63,0.005],[4062.6,2.417]],[[4062.68,1.067],[4062.69,0.103],[4062.76,0.011],[4062.8,2.02],[4062.85,0.44]]]
["binance-futures","ETHUSDT",1761514335741,[[4063.07,192.624],[4063.06,2.44],[4063.05,0.473],[4063.03,15.845],[4063.02,0.648]],[[4063.08,5.693],[4063.09,0.005],[4063.15,0.03],[4063.2,0.015],[4063.21,0.028]]]
["binance-futures","ETHUSDT",1761514406501,[[4064.83,13.887],[4064.82,10.502],[4064.81,3.136],[4064.8,2.188],[4064.79,1.745]],[[4064.84,169.957],[4064.85,0.101],[4064.87,0.455],[4064.88,0.625],[4064.89,2.6]]]
["binance-futures","ETHUSDT",1761514449691,[[4063.53,118.456],[4063.52,17.507],[4063.51,1.366],[4063.48,0.616],[4063.47,0.054]],[[4063.54,2.996],[4063.55,0.005],[4063.56,0.035],[4063.62,0.012],[4063.63,0.578]]]
["binance-futures","ETHUSDT",1761514466223,[[4065.31,118.805],[4065.3,28.863],[4065.29,0.011],[4065.25,0.011],[4065.24,2.83]],[[4065.32,1.633],[4065.33,0.044],[4065.35,0.059],[4065.36,0.007],[4065.37,0.049]]]
["binance-futures","ETHUSDT",1761514540620,[[4070.25,70.027],[4070.24,35.481],[4070.23,0.911],[4070.21,0.012],[4070.2,0.62]],[[4070.26,37.831],[4070.27,1.233],[4070.29,0.006],[4070.32,0.03],[4070.33,0.006]]]
["binance-futures","ETHUSDT",1761514562043,[[4073.49,30.114],[4073.48,0.026],[4073.47,0.012],[4073.46,0.03],[4073.44,3.765]],[[4073.5,11.497],[4073.51,0.37],[4073.52,0.614],[4073.56,0.644],[4073.62,0.614]]]
["binance-futures","ETHUSDT",1761514582704,[[4075.8,27.592],[4075.79,13.929],[4075.78,2.403],[4075.77,9.231],[4075.76,20.063]],[[4075.81,27.514],[4075.82,1.621],[4075.84,1.094],[4075.85,0.03],[4075.86,0.006]]]
["binance-futures","ETHUSDT",1761514634217,[[4072.61,6.797],[4072.6,8.121],[4072.57,0.012],[4072.54,0.03],[4072.53,1.215]],[[4072.62,51.149],[4072.63,0.031],[4072.64,0.005],[4072.66,0.03],[4072.68,0.006]]]
["binance-futures","ETHUSDT",1761514675476,[[4073.56,112.326],[4073.55,0.219],[4073.54,0.638],[4073.53,0.024],[4073.52,0.054]],[[4073.57,25.433],[4073.58,0.314],[4073.6,0.285],[4073.64,0.314],[4073.66,0.047]]]
["binance-futures","ETHUSDT",1761514729958,[[4074.19,223.319],[4074.18,12.663],[4074.16,27.636],[4074.15,1.749],[4074.14,0.03]],[[4074.2,46.952],[4074.21,0.114],[4074.23,0.19],[4074.25,0.163],[4074.34,0.006]]]
["binance-futures","ETHUSDT",1761514771465,[[4076.6,22.083],[4076.56,0.257],[4076.53,0.008],[4076.52,0.361],[4076.44,0.012]],[[4076.61,105.983],[4076.62,0.05],[4076.63,0.006],[4076.65,0.037],[4076.66,0.03]]]
["binance-futures","ETHUSDT",1761514816406,[[4075.67,40.558],[4075.66,9.783],[4075.65,0.01],[4075.64,0.624],[4075.63,2.435]],[[4075.68,8.974],[4075.69,0.145],[4075.71,0.03],[4075.72,0.012],[4075.76,0.006]]]
["binance-futures","ETHUSDT",1761514868373,[[4078.21,127.511],[4078.2,8.445],[4078.19,91.391],[4078.18,0.619],[4078.17,2.43]],[[4078.22,2.387],[4078.23,0.035],[4078.25,0.012],[4078.32,0.03],[4078.34,0.205]]]
["binance-futures","ETHUSDT",1761514895681,[[4084.04,15.158],[4084.03,0.005],[4084.02,0.006],[4084.01,13.854],[4084.0,79.355]],[[4084.05,62.564],[4084.06,0.059],[4084.07,0.005],[4084.08,0.118],[4084.12,0.591]]]
["binance-futures","ETHUSDT",1761514912171,[[4084.12,15.58],[4084.11,4.278],[4084.08,0.006],[4084.07,0.03],[4084.06,2.899]],[[4084.13,25.128],[4084.14,0.005],[4084.16,0.005],[4084.18,0.03],[4084.2,0.989]]]
["binance-futures","ETHUSDT",1761514950741,[[4078.89,33.857],[4078.88,0.59],[4078.87,2.517],[4078.86,6.731],[4078.85,9.926]],[[4078.9,91.562],[4078.91,0.016],[4078.93,0.306],[4078.94,1.011],[4079.01,0.035]]]
["binance-futures","ETHUSDT",1761514994605,[[4079.35,86.788],[4079.34,9.366],[4079.3,0.03],[4079.28,0.326],[4079.21,0.122]],[[4079.36,13.063],[4079.37,0.062],[4079.4,0.166],[4079.41,5.419],[4079.45,0.006]]]
["binance-futures","ETHUSDT",1761515027642,[[4080.8,18.79],[4080.79,0.035],[4080.74,0.03],[4080.72,0.11],[4080.71,7.374]],[[4080.81,11.419],[4080.82,3.695],[4080.83,0.005],[4080.85,0.03],[4080.91,0.045]]]
["binance-futures","ETHUSDT",1761515074673,[[4079.59,33.981],[4079.58,13.729],[4079.57,0.005],[4079.56,0.643],[4079.54,2.445]],[[4079.6,25.477],[4079.61,0.209],[4079.67,0.18],[4079.7,0.008],[4079.73,0.03]]]
["binance-futures","ETHUSDT",1761515109996,[[4079.38,166.656],[4079.37,0.623],[4079.36,0.618],[4079.34,2.443],[4079.33,2.515]],[[4079.39,3.261],[4079.4,0.011],[4079.41,0.03],[4079.47,0.414],[4079.51,0.03]]]
["binance-futures","ETHUSDT",1761515172586,[[4075.76,8.578],[4075.75,4.839],[4075.74,0.005],[4075.73,0.071],[4075.72,0.03]],[[4075.77,108.304],[4075.78,4.829],[4075.79,2.383],[4075.8,3.838],[4075.81,0.074]]]
["binance-futures","ETHUSDT",1761515200159,[[4076.88,82.975],[4076.87,12.24],[4076.86,0.03],[4076.81,0.03],[4076.8,2.613]],[[4076.89,8.277],[4076.9,0.042],[4076.92,0.009],[4076.93,0.57],[4076.94,0.006]]]
["binance-futures","ETHUSDT",1761515230596,[[4077.65,97.455],[4077.64,13.94],[4077.63,0.03],[4077.6,1.588],[4077.58,0.035]],[[4077.66,5.778],[4077.67,0.036],[4077.68,0.124],[4077.69,0.011],[4077.74,0.03]]]
["binance-futures","ETHUSDT",1761515291330,[[4079.86,84.288],[4079.85,15.823],[4079.84,0.245],[4079.81,0.03],[4079.8,0.005]],[[4079.87,12.592],[4079.88,0.016],[4079.89,1.079],[4079.92,0.035],[4079.96,0.03]]]
["binance-futures","ETHUSDT",1761515298862,[[4079.86,96.276],[4079.85,48.26],[4079.84,0.01],[4079.82,0.01],[4079.81,4.911]],[[4079.87,23.826],[4079.88,0.016],[4079.89,1.079],[4079.92,0.03],[4080.16,0.006]]]
["binance-futures","ETHUSDT",1761515343099,[[4085.52,2.646],[4085.51,0.005],[4085.46,0.055],[4085.38,0.015],[4085.29,0.62]],[[4085.53,116.397],[4085.54,0.01],[4085.55,0.612],[4085.58,0.03],[4085.6,0.01]]]
["binance-futures","ETHUSDT",1761515377707,[[4086.53,14.546],[4086.52,0.005],[4086.51,0.005],[4086.47,0.005],[4086.46,0.552]],[[4086.54,87.741],[4086.55,0.02],[4086.57,0.03],[4086.6,0.005],[4086.61,0.448]]]
["binance-futures","ETHUSDT",1761515435365,[[4087.0,898.873],[4086.99,3.678],[4086.98,0.007],[4086.96,0.01],[4086.95,0.037]],[[4087.01,358.839],[4087.02,27.504],[4087.03,35.247],[4087.04,37.316],[4087.05,0.01]]]
["binance-futures","ETHUSDT",1761515479224,[[4083.11,38.026],[4083.1,0.105],[4083.08,0.01],[4083.04,0.01],[4082.67,8.12]],[[4083.12,179.931],[4083.13,4.056],[4083.14,0.074],[4083.17,0.035],[4083.22,0.01]]]
["binance-futures","ETHUSDT",1761515527362,[[4080.43,0.654],[4080.42,0.042],[4080.41,0.01],[4080.4,1.065],[4080.39,1.034]],[[4080.44,104.719],[4080.45,2.398],[4080.46,1.021],[4080.47,0.074],[4080.48,1.406]]]
["binance-futures","ETHUSDT",1761515569749,[[4081.12,5.051],[4081.11,0.005],[4081.09,0.03],[4081.08,0.005],[4081.02,0.01]],[[4081.13,60.557],[4081.14,0.005],[4081.15,0.104],[4081.16,0.245],[4081.17,0.074]]]
["binance-futures","ETHUSDT",1761515578248,[[4081.1,4.79],[4081.09,0.03],[4081.08,0.005],[4081.07,0.005],[4081.04,0.646]],[[4081.11,75.195],[4081.12,14.929],[4081.13,11.965],[4081.14,0.005],[4081.15,0.005]]]
["binance-futures","ETHUSDT",1761515670180,[[4081.1,74.693],[4081.09,4.541],[4081.08,10.731],[4081.07,5.512],[4081.05,0.613]],[[4081.11,36.19],[4081.12,11.759],[4081.13,11.829],[4081.17,0.033],[4081.19,0.01]]]
["binance-futures","ETHUSDT",1761515691630,[],[[4081.48,118.225],[4081.49,0.016],[4081.52,0.4],[4081.54,0.03],[4081.58,0.01]]]
["binance-futures","ETHUSDT",1761515729929,[[4081.8,58.507],[4081.79,18.019],[4081.78,0.653],[4081.73,0.005],[4081.7,1.524]],[[4081.81,3.404],[4081.82,0.006],[4081.84,0.106],[4081.88,0.03],[4081.96,0.01]]]
["binance-futures","ETHUSDT",1761515816438,[[4080.99,0.446],[4080.98,7.827],[4080.97,5.304],[4080.95,0.015],[4080.94,0.01]],[[4081.0,68.85],[4081.01,0.015],[4081.02,0.01],[4081.04,0.03],[4081.06,0.043]]]
["binance-futures","ETHUSDT",1761515868781,[[4079.07,8.868],[4079.06,0.428],[4079.04,0.03],[4079.03,0.969],[4079.02,0.01]],[[4079.08,77.44],[4079.09,0.021],[4079.1,0.084],[4079.13,0.03],[4079.14,0.005]]]
["binance-futures","ETHUSDT",1761515940385,[[4077.41,52.061],[4077.4,5.519],[4077.38,0.631],[4077.37,0.01],[4077.36,0.969]],[[4077.42,51.114],[4077.43,0.923],[4077.44,0.307],[4077.45,0.255],[4077.46,0.239]]]
["binance-futures","ETHUSDT",1761515988781,[[4078.2,49.546],[4078.19,3.585],[4078.18,0.04],[4078.17,0.006],[4078.14,0.006]],[[4078.21,63.687],[4078.22,0.641],[4078.23,0.608],[4078.24,0.618],[4078.25,0.278]]]
["binance-futures","ETHUSDT",1761516008340,[[4082.96,149.017],[4082.95,30.057],[4082.94,0.02],[4082.92,0.005],[4082.91,0.005]],[[4082.97,16.356],[4082.98,0.023],[4082.99,0.59],[4083.0,24.801],[4083.02,0.005]]]
["binance-futures","ETHUSDT",1761516061359,[[4089.99,148.154],[4089.98,0.01],[4089.94,18.103],[4089.93,0.325],[4089.92,0.061]],[[4090.0,51.26],[4090.01,0.006],[4090.34,0.027],[4090.38,0.016],[4090.39,0.005]]]
["binance-futures","ETHUSDT",1761516071808,[[4090.71,34.661],[4090.7,0.637],[4090.69,0.01],[4090.68,0.652],[4090.64,0.005]],[[4090.72,316.998],[4090.73,0.026],[4090.74,0.01],[4090.78,0.01],[4090.79,1.266]]]
["binance-futures","ETHUSDT",1761516106670,[[4090.53,18.494],[4090.52,0.946],[4090.51,0.02],[4090.49,0.013],[4090.37,0.005]],[[4090.54,139.769],[4090.55,1.949],[4090.56,0.259],[4090.58,0.01],[4090.59,0.036]]]
["binance-futures","ETHUSDT",1761516146425,[[4094.02,20.169],[4094.01,0.045],[4094.0,0.025],[4093.99,0.01],[4093.96,0.03]],[[4094.03,89.614],[4094.04,0.083],[4094.05,0.01],[4094.08,0.03],[4094.09,0.005]]]
["binance-futures","ETHUSDT",1761516180823,[[4124.73,87.659],[4124.72,8.23],[4124.71,12.399],[4124.67,9.28],[4124.61,0.037]],[[4124.74,7.639],[4124.79,0.03],[4124.8,0.01],[4124.82,0.03],[4124.84,0.03]]]
["binance-futures","ETHUSDT",1761516214939,[[4157.89,11.632],[4157.88,2.452],[4157.77,3.066],[4157.66,3.77],[4157.62,7.415]],[[4158.0,21.211],[4158.02,4.993],[4158.07,8.072],[4158.08,3.1],[4158.45,6.286]]]
["binance-futures","ETHUSDT",1761516254806,[[4152.25,0.662],[4152.24,0.03],[4152.23,1.116],[4152.18,0.03],[4152.17,0.603]],[[4152.26,85.286],[4152.32,0.01],[4152.39,0.83],[4152.4,0.029],[4152.5,0.01]]]
["binance-futures","ETHUSDT",1761516283115,[[4146.94,24.858],[4146.93,0.01],[4146.92,0.01],[4146.91,0.42],[4146.9,0.005]],[[4146.95,35.15],[4146.96,1.01],[4146.97,0.03],[4146.98,0.013],[4147.0,0.01]]]
["binance-futures","ETHUSDT",1761516328910,[[4129.58,70.98],[4129.57,0.005],[4129.56,0.03],[4129.55,0.606],[4129.54,2.42]],[[4129.59,0.699],[4129.6,0.256],[4129.69,3.535],[4130.19,0.03],[4130.2,0.08]]]
["binance-futures","ETHUSDT",1761516332647,[[4130.68,41.895],[4130.67,0.04],[4130.61,0.005],[4130.6,1.813],[4130.59,11.574]],[[4130.69,296.745],[4130.7,20.683],[4130.74,0.015],[4130.84,0.041],[4130.89,0.198]]]
["binance-futures","ETHUSDT",1761516371097,[[4134.41,55.28],[4134.4,0.02],[4134.39,0.605],[4134.38,0.03],[4134.33,0.03]],[[4134.42,48.202],[4134.43,0.036],[4134.53,0.01],[4134.59,0.033],[4134.6,0.017]]]
["binance-futures","ETHUSDT",1761516401343,[[4128.99,9.97],[4128.98,0.033],[4128.93,0.035],[4128.91,0.12],[4128.89,0.05]],[[4129.0,86.653],[4129.01,0.653],[4129.02,0.01],[4129.03,3.443],[4129.08,0.03]]]
["binance-futures","ETHUSDT",1761516441694,[[4130.23,35.691],[4130.22,0.626],[4130.21,0.01],[4130.2,0.005],[4130.19,0.005]],[[4130.24,6.43],[4130.25,0.106],[4130.28,0.03],[4130.34,0.01],[4130.36,0.01]]]
["binance-futures","ETHUSDT",1761516469902,[[4138.73,63.641],[4138.55,1.2],[4138.47,3.899],[4137.92,3.72],[4137.66,3.6]],[[4138.86,7.32],[4138.93,7.637],[4138.98,0.035],[4139.01,0.037],[4139.02,5.055]]]
["binance-futures","ETHUSDT",1761516516114,[[4134.18,2.598],[4134.17,0.01],[4134.13,0.03],[4134.07,3.025],[4134.05,0.01]],[[4134.19,69.046],[4134.2,0.005],[4134.21,0.03],[4134.22,0.605],[4134.24,0.61]]]
["binance-futures","ETHUSDT",1761516538522,[[4137.17,79.596],[4137.16,0.01],[4137.13,11.963],[4137.12,8.732],[4137.11,0.015]],[[4137.18,4.349],[4137.19,0.01],[4137.3,0.01],[4137.44,0.005],[4137.54,0.084]]]
["binance-futures","ETHUSDT",1761516558573,[[4142.17,29.585],[4142.16,0.01],[4142.15,0.01],[4142.11,0.03],[4142.07,0.01]],[[4142.18,20.971],[4142.19,0.065],[4142.2,0.639],[4142.21,0.027],[4142.22,0.612]]]
["binance-futures","ETHUSDT",1761516610841,[[4132.85,30.76],[4132.84,0.63],[4132.83,0.015],[4132.79,0.013],[4132.78,0.605]],[[4132.86,36.119],[4132.87,0.031],[4132.88,0.496],[4132.9,0.005],[4132.91,0.03]]]
["binance-futures","ETHUSDT",1761516649445,[[4135.37,76.81],[4135.36,0.045],[4135.35,0.015],[4135.34,0.005],[4135.31,0.04]],[[4135.38,29.522],[4135.39,0.01],[4135.4,0.005],[4135.42,0.005],[4135.43,0.03]]]
["binance-futures","ETHUSDT",1761516653737,[[4136.28,52.994],[4136.27,0.705],[4136.26,0.02],[4136.24,0.271],[4136.22,0.005]],[[4136.29,21.886],[4136.3,5.312],[4136.33,2.74],[4136.34,0.005],[4136.39,0.037]]]
["binance-futures","ETHUSDT",1761516686430,[[4132.88,19.63],[4132.87,0.015],[4132.86,0.01],[4132.85,0.03],[4132.84,0.005]],[[4132.89,51.996],[4132.9,0.005],[4132.95,0.06],[4132.96,0.35],[4132.99,0.016]]]
["binance-futures","ETHUSDT",1761516729234,[[4135.4,0.342],[4135.35,0.03],[4135.32,0.309],[4135.31,0.01],[4135.26,0.01]],[[4135.41,96.164],[4135.42,0.04],[4135.47,20.764],[4135.48,3.07],[4135.51,0.01]]]
["binance-futures","ETHUSDT",1761516770462,[[4132.37,57.206],[4132.36,1.557],[4132.35,0.01],[4132.34,0.005],[4132.33,0.035]],[[4132.38,14.888],[4132.39,0.005],[4132.4,0.015],[4132.43,0.03],[4132.44,0.018]]]
["binance-futures","ETHUSDT",1761516807184,[[4131.71,61.737],[4131.7,8.51],[4131.69,0.616],[4131.68,0.011],[4131.64,1.2]],[[4131.72,5.051],[4131.73,7.88],[4131.74,0.045],[4131.79,0.087],[4131.8,0.005]]]
["binance-futures","ETHUSDT",1761516842711,[[4131.21,6.811],[4131.2,0.025],[4131.19,0.015],[4131.15,0.03],[4131.12,0.006]],[[4131.22,61.466],[4131.23,0.015],[4131.24,40.886],[4131.25,0.012],[4131.26,0.035]]]
["binance-futures","ETHUSDT",1761516881628,[[4129.97,167.517],[4129.96,0.621],[4129.95,7.621],[4129.94,1.23],[4129.93,0.616]],[[4129.98,11.458],[4129.99,0.021],[4130.0,0.03],[4130.03,0.03],[4130.08,0.823]]]
["binance-futures","ETHUSDT",1761516914967,[[4129.12,0.03],[4129.08,0.005],[4129.03,0.016],[4129.02,0.042],[4129.01,0.025]],[[4129.16,54.74],[4129.17,51.92],[4129.18,17.526],[4129.19,12.867],[4129.2,36.999]]]
["binance-futures","ETHUSDT",1761516925249,[[4132.48,27.04],[4132.47,0.075],[4132.46,0.015],[4132.42,0.03],[4132.4,0.256]],[[4132.49,27.655],[4132.5,0.045],[4132.51,0.01],[4132.53,0.005],[4132.55,0.03]]]
["binance-futures","ETHUSDT",1761516984640,[[4134.46,0.249],[4134.45,30.411],[4134.44,17.08],[4134.42,10.809],[4134.36,88.485]],[[4134.52,0.005],[4134.53,0.05],[4134.54,0.005],[4134.56,0.256],[4134.69,0.015]]]
["binance-futures","ETHUSDT",1761517001497,[[4135.38,119.54],[4135.37,4.503],[4135.36,1.544],[4135.35,2.552],[4135.34,0.615]],[[4135.39,18.324],[4135.4,0.015],[4135.41,0.138],[4135.43,0.006],[4135.49,0.041]]]
["binance-futures","ETHUSDT",1761517037422,[[4133.19,2.887],[4133.17,0.005],[4133.14,0.03],[4133.12,0.005],[4133.08,0.04]],[[4133.2,129.9],[4133.21,39.696],[4133.22,30.015],[4133.23,30.767],[4133.26,0.03]]]
["binance-futures","ETHUSDT",1761517079552,[[4126.27,3.907],[4126.26,9.782],[4126.25,0.021],[4126.21,2.586],[4126.16,0.174]],[[4126.28,67.393],[4126.29,0.02],[4126.3,0.066],[4126.33,0.01],[4126.34,0.005]]]
["binance-futures","ETHUSDT",1761517107687,[[4126.95,3.276],[4126.94,0.069],[4126.93,0.005],[4126.92,0.006],[4126.91,0.035]],[[4126.96,102.547],[4126.97,43.564],[4126.98,30.621],[4126.99,30.005],[4127.0,30.045]]]
["binance-futures","ETHUSDT",1761517152700,[[4126.46,58.513],[4126.45,0.05],[4126.44,0.666],[4126.43,1.404],[4126.42,0.005]],[[4126.47,59.459],[4126.48,0.058],[4126.49,0.621],[4126.51,0.52],[4126.52,0.643]]]
["binance-futures","ETHUSDT",1761517176123,[[4128.53,28.148],[4128.52,1.482],[4128.51,3.076],[4128.49,0.035],[4128.46,0.005]],[[4128.54,58.059],[4128.55,0.015],[4128.56,0.01],[4128.59,0.03],[4128.6,0.621]]]
["binance-futures","ETHUSDT",1761517188451,[[4127.13,19.051],[4127.12,0.02],[4127.11,0.01],[4127.1,0.005],[4127.06,0.006]],[[4127.14,117.909],[4127.15,0.02],[4127.16,0.012],[4127.17,0.025],[4127.25,0.03]]]
["binance-futures","ETHUSDT",1761517219837,[[4129.02,3.324],[4128.97,0.953],[4128.92,0.015],[4128.88,0.016],[4128.81,0.26]],[[4129.03,75.467],[4129.04,0.412],[4129.05,0.648],[4129.1,0.611],[4129.12,0.03]]]
["binance-futures","ETHUSDT",1761517260023,[[4130.41,14.767],[4130.4,0.035],[4130.39,0.01],[4130.38,0.03],[4130.35,4.262]],[[4130.42,90.798],[4130.43,0.106],[4130.44,0.623],[4130.45,0.008],[4130.46,0.636]]]
["binance-futures","ETHUSDT",1761517294186,[[4130.64,161.995],[4130.63,0.813],[4130.62,2.435],[4130.6,0.005],[4130.59,3.112]],[[4130.65,3.588],[4130.66,0.006],[4130.67,0.005],[4130.7,0.046],[4130.71,0.015]]]
["binance-futures","ETHUSDT",1761517331747,[[4128.13,137.835],[4128.12,0.157],[4128.11,0.631],[4128.1,0.636],[4128.09,0.01]],[[4128.14,6.798],[4128.15,0.021],[4128.16,0.01],[4128.18,0.036],[4128.2,0.01]]]
["binance-futures","ETHUSDT",1761517373538,[[4129.4,112.217],[4129.39,2.388],[4129.38,0.01],[4129.37,0.03],[4129.34,0.606]],[[4129.41,3.428],[4129.42,1.37],[4129.43,0.005],[4129.47,0.035],[4129.53,0.07]]]
["binance-futures","ETHUSDT",1761517405980,[[4128.69,26.796],[4128.68,0.025],[4128.67,0.476],[4128.66,0.34],[4128.65,0.005]],[[4128.7,46.737],[4128.71,1.104],[4128.72,0.015],[4128.74,1.163],[4128.75,1.8]]]
["binance-futures","ETHUSDT",1761517455167,[[4129.23,19.647],[4129.2,49.128],[4129.15,38.872],[4129.14,19.94],[4129.13,19.056]],[[4129.24,0.072],[4129.27,1.258],[4129.28,3.708],[4129.31,0.636],[4129.35,4.759]]]
["binance-futures","ETHUSDT",1761517494096,[[4134.63,30.976],[4134.62,3.001],[4134.61,0.166],[4134.6,0.515],[4134.56,0.005]],[[4134.64,46.056],[4134.65,0.089],[4134.66,0.01],[4134.67,0.03],[4134.72,0.04]]]
["binance-futures","ETHUSDT",1761517499377,[[4134.23,84.212],[4134.22,0.813],[4134.21,0.01],[4134.2,0.246],[4134.16,0.01]],[[4134.24,8.363],[4134.25,0.015],[4134.26,0.015],[4134.3,0.005],[4134.32,0.008]]]
["binance-futures","ETHUSDT",1761517532515,[[4136.7,136.551],[4136.69,0.055],[4136.68,0.019],[4136.67,0.131],[4136.66,0.014]],[[4136.71,3.031],[4136.72,0.012],[4136.74,0.011],[4136.8,0.055],[4136.81,0.01]]]
["binance-futures","ETHUSDT",1761517572440,[[4135.87,7.502],[4135.86,0.005],[4135.79,0.311],[4135.77,0.03]],[[4135.88,32.895],[4135.89,0.588],[4135.9,3.076],[4135.93,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1761517603120,[[4138.3,3.224],[4138.29,0.17],[4138.28,0.015],[4138.26,0.641],[4138.25,0.005]],[[4138.31,87.84],[4138.32,0.504],[4138.35,0.005],[4138.36,0.793],[4138.37,3.066]]]
["binance-futures","ETHUSDT",1761517652166,[[4134.58,33.547],[4134.57,0.655],[4134.56,0.01],[4134.54,0.432],[4134.53,6.823]],[[4134.59,30.889],[4134.6,0.488],[4134.63,0.005],[4134.64,0.035],[4134.69,0.04]]]
["binance-futures","ETHUSDT",1761517677247,[[4130.95,82.557],[4130.94,0.015],[4130.93,0.01],[4130.92,0.005],[4130.9,0.03]],[[4130.96,12.572],[4130.97,0.006],[4131.0,0.01],[4131.04,0.13],[4131.06,0.01]]]
["binance-futures","ETHUSDT",1761517733810,[[4135.68,16.065],[4135.67,0.281],[4135.66,0.045],[4135.64,0.005],[4135.62,0.125]],[[4135.69,28.362],[4135.7,0.919],[4135.71,0.155],[4135.72,0.137],[4135.73,0.146]]]
["binance-futures","ETHUSDT",1761517756471,[[4136.32,30.768],[4136.31,0.178],[4136.3,0.045],[4136.25,0.03],[4136.22,1.108]],[[4136.33,26.88],[4136.34,2.081],[4136.35,0.01],[4136.37,0.035],[4136.4,0.492]]]
["binance-futures","ETHUSDT",1761517801251,[[4136.24,78.436],[4136.23,19.0],[4136.21,0.036],[4136.2,0.011]],[[4136.25,36.928],[4136.26,0.005],[4136.27,0.035],[4136.28,1.05],[4136.3,0.006]]]
["binance-futures","ETHUSDT",1761517836202,[[4138.8,20.595],[4138.79,0.01],[4138.78,0.01],[4138.75,0.039],[4138.74,0.013]],[[4138.81,37.902],[4138.82,0.14],[4138.83,0.06],[4138.85,0.005],[4138.89,0.005]]]
["binance-futures","ETHUSDT",1761517870731,[[4139.29,38.005],[4139.28,0.02],[4139.27,0.015],[4139.24,0.035],[4139.2,0.01]],[[4139.3,81.382],[4139.31,0.04],[4139.32,0.01],[4139.33,0.604],[4139.34,1.446]]]
["binance-futures","ETHUSDT",1761517879608,[[4140.97,0.659],[4140.88,0.251],[4140.81,0.015],[4140.8,0.01],[4140.78,0.265]],[[4140.98,180.703],[4140.99,0.01],[4141.0,0.01],[4141.01,0.009],[4141.02,2.273]]]
["binance-futures","ETHUSDT",1761517923264,[[4137.83,8.894],[4137.82,0.645],[4137.81,0.325],[4137.8,0.01],[4137.79,0.005]],[[4137.84,89.63],[4137.85,3.675],[4137.86,2.021],[4137.87,0.605],[4137.89,13.022]]]
["binance-futures","ETHUSDT",1761517959281,[[4137.68,22.08],[4137.67,0.015],[4137.66,0.015],[4137.63,0.005],[4137.21,1.754]],[[4137.69,35.419],[4137.7,0.657],[4137.71,0.615],[4137.73,0.005],[4137.86,0.01]]]
["binance-futures","ETHUSDT",1761517997622,[[4137.99,46.644],[4137.98,0.62],[4137.97,0.01],[4137.95,0.597],[4137.94,0.615]],[[4138.0,6.362],[4138.01,0.016],[4138.02,0.015],[4138.03,0.01],[4138.05,0.06]]]
["binance-futures","ETHUSDT",1761518034807,[[4142.5,17.851],[4142.49,0.055],[4142.48,0.01],[4142.47,0.03],[4142.46,0.01]],[[4142.51,21.044],[4142.52,0.01],[4142.53,0.01],[4142.55,0.03],[4142.56,0.03]]]
["binance-futures","ETHUSDT",1761518069795,[[4144.76,14.76],[4144.75,79.886],[4144.74,0.027],[4144.69,0.01],[4144.56,0.014]],[[4144.77,168.24],[4144.78,2.388],[4144.79,12.279],[4144.8,0.015],[4144.81,0.604]]]
["binance-futures","ETHUSDT",1761518079173,[[4145.66,4.561],[4145.65,0.045],[4145.64,0.015],[4145.63,1.635],[4145.6,0.045]],[[4145.67,89.744],[4145.68,0.02],[4145.69,0.01],[4145.7,0.005],[4145.71,0.005]]]
["binance-futures","ETHUSDT",1761518142086,[[4143.33,9.261],[4143.32,0.398],[4143.31,0.01],[4143.27,0.03],[4143.26,0.01]],[[4143.34,123.715],[4143.35,0.045],[4143.36,0.02],[4143.39,0.03],[4143.4,0.005]]]
["binance-futures","ETHUSDT",1761518159250,[[4143.26,55.748],[4143.25,33.199],[4143.24,30.975],[4143.23,0.048],[4143.22,0.03]],[[4143.27,20.147],[4143.28,2.046],[4143.29,0.215],[4143.31,0.005],[4143.36,0.01]]]
["binance-futures","ETHUSDT",1761518197528,[[4141.43,52.527],[4141.42,0.025],[4141.41,0.015],[4141.4,0.005],[4141.39,0.005]],[[4141.44,35.783],[4141.45,0.045],[4141.46,0.01],[4141.47,1.951],[4141.48,4.684]]]
["binance-futures","ETHUSDT",1761518242296,[[4143.32,49.992],[4143.31,0.025],[4143.3,0.01],[4143.28,0.005],[4143.27,0.03]],[[4143.33,48.648],[4143.34,0.092],[4143.35,0.01],[4143.36,0.03],[4143.38,0.604]]]
["binance-futures","ETHUSDT",1761518274087,[[4142.47,91.653],[4142.46,8.196],[4142.45,8.463],[4142.44,0.609],[4142.43,0.03]],[[4142.48,0.319],[4142.49,0.045],[4142.55,0.261],[4142.56,0.005],[4142.94,0.422]]]
["binance-futures","ETHUSDT",1761518319938,[[4142.8,51.395],[4142.79,0.05],[4142.76,0.241],[4142.74,0.03],[4142.72,0.01]],[[4142.81,115.101],[4142.82,0.015],[4142.84,60.136],[4142.85,0.619],[4142.86,0.035]]]
["binance-futures","ETHUSDT",1761518344970,[[4144.31,197.591],[4144.3,40.053],[4144.29,30.03],[4144.28,30.01],[4144.27,0.019]],[[4144.32,1.863],[4144.33,0.03],[4144.39,0.03],[4144.4,0.01],[4144.46,0.02]]]
["binance-futures","ETHUSDT",1761518396123,[[4143.85,29.346],[4143.84,0.661],[4143.83,0.673],[4143.8,0.151],[4143.79,0.604]],[[4143.86,29.569],[4143.87,0.025],[4143.88,0.045],[4143.89,0.005],[4143.92,9.568]]]
["binance-futures","ETHUSDT",1761518426968,[[4152.66,17.491],[4152.65,0.02],[4152.64,0.01],[4152.62,0.01],[4152.58,0.005]],[[4152.67,95.681],[4152.68,0.015],[4152.69,0.01],[4152.7,0.03],[4152.74,0.005]]]
["binance-futures","ETHUSDT",1761518434064,[[4152.4,18.261],[4152.39,0.799],[4152.38,0.015],[4152.34,1.732],[4152.19,0.065]],[[4152.41,27.964],[4152.42,0.015],[4152.43,0.01],[4152.45,0.045],[4152.46,0.603]]]
["binance-futures","ETHUSDT",1761518465900,[[4154.82,9.823],[4154.81,0.02],[4154.8,0.01],[4154.72,0.01],[4154.69,0.03]],[[4154.83,107.339],[4154.84,0.119],[4154.85,0.612],[4154.87,0.602],[4154.89,0.637]]]
["binance-futures","ETHUSDT",1761518503711,[[4151.59,122.266],[4151.58,0.015],[4151.57,0.01],[4151.56,0.009],[4151.55,11.864]],[[4151.6,16.143],[4151.61,0.161],[4151.62,0.01],[4151.64,0.338],[4151.7,0.045]]]
["binance-futures","ETHUSDT",1761518542994,[[4152.2,185.07],[4152.19,0.113],[4152.18,0.62],[4152.17,0.005],[4152.12,0.727]],[[4152.21,1.579],[4152.22,0.017],[4152.26,0.036],[4152.31,0.03],[4152.35,0.005]]]
["binance-futures","ETHUSDT",1761518577909,[[4150.88,193.252],[4150.87,0.022],[4150.86,0.01],[4150.84,0.005],[4150.8,0.052]],[[4150.89,1.139],[4150.9,0.006],[4150.91,0.038],[4150.95,0.01],[4150.96,0.05]]]
["binance-futures","ETHUSDT",1761518624772,[[4152.17,4.403],[4152.16,0.04],[4152.12,0.005],[4152.11,0.038],[4152.09,0.01]],[[4152.18,80.592],[4152.19,0.032],[4152.2,0.055],[4152.21,0.603],[4152.22,0.037]]]
["binance-futures","ETHUSDT",1761518671341,[[4152.79,15.049],[4152.78,0.02],[4152.77,0.01],[4152.76,0.03],[4152.74,0.005]],[[4152.8,62.045],[4152.81,0.02],[4152.82,0.015],[4152.83,1.356],[4152.85,0.013]]]
["binance-futures","ETHUSDT",1761518711995,[[4156.36,29.924],[4156.35,0.634],[4156.34,0.015],[4156.3,0.03],[4156.29,0.602]],[[4156.37,166.233],[4156.38,1.09],[4156.39,0.1],[4156.4,0.015],[4156.41,2.336]]]
["binance-futures","ETHUSDT",1761518712764,[[4155.68,2.396],[4155.67,0.005],[4155.65,0.03],[4155.64,0.24],[4155.62,0.006]],[[4155.69,132.216],[4155.7,0.084],[4155.71,0.005],[4155.75,0.009],[4155.77,0.009]]]
["binance-futures","ETHUSDT",1761518751888,[[4158.47,38.37],[4158.46,0.266],[4158.45,0.015],[4158.44,0.005],[4158.4,0.25]],[[4158.48,71.361],[4158.49,0.989],[4158.5,0.101],[4158.52,0.005],[4158.57,0.005]]]
["binance-futures","ETHUSDT",1761518783390,[[4155.15,51.488],[4155.14,0.052],[4155.13,0.612],[4155.1,0.01],[4155.06,0.04]],[[4155.16,13.104],[4155.17,0.05],[4155.18,0.01],[4155.2,0.016],[4155.24,1.618]]]
["binance-futures","ETHUSDT",1761518830826,[[4158.59,197.367],[4158.58,0.015],[4158.57,0.015],[4158.55,0.637]],[[4158.6,4.673],[4158.61,0.01],[4158.64,0.03],[4158.65,0.03],[4158.66,0.009]]]
["binance-futures","ETHUSDT",1761518857653,[[4157.0,55.13],[4156.99,2.368],[4156.98,0.01],[4156.97,1.265],[4156.96,0.04]],[[4157.01,28.88],[4157.02,0.063],[4157.03,0.015],[4157.04,0.005],[4157.07,0.035]]]
["binance-futures","ETHUSDT",1761518911088,[[4156.67,13.064],[4156.66,39.887],[4156.65,0.015],[4156.62,0.005],[4156.61,0.543]],[[4156.68,160.897],[4156.69,31.106],[4156.7,32.599],[4156.71,0.01],[4156.72,0.608]]]
["binance-futures","ETHUSDT",1761518931133,[[4157.75,134.813],[4157.74,8.642],[4157.73,0.042],[4157.72,0.602]],[[4157.76,9.098],[4157.77,0.01],[4157.78,0.01],[4157.79,0.03],[4157.85,0.03]]]
["binance-futures","ETHUSDT",1761518976888,[[4160.16,97.449],[4160.15,0.025],[4160.14,0.019],[4160.13,0.014],[4160.12,0.668]],[[4160.17,15.809],[4160.18,0.025],[4160.19,0.04],[4160.2,0.005],[4160.21,0.013]]]
["binance-futures","ETHUSDT",1761519012616,[[4159.15,94.267],[4159.14,9.382],[4159.13,11.948],[4159.1,0.009],[4159.09,6.002]],[[4159.16,27.155],[4159.17,0.016],[4159.18,0.04],[4159.2,0.01],[4159.26,0.01]]]
["binance-futures","ETHUSDT",1761519049119,[[4166.96,130.013],[4166.95,4.1],[4166.94,3.255],[4166.93,0.035],[4166.92,0.049]],[[4166.97,13.106],[4166.98,0.01],[4166.99,0.04],[4167.0,0.01],[4167.05,0.03]]]
["binance-futures","ETHUSDT",1761519056292,[[4165.24,9.949],[4165.23,0.265],[4165.22,0.035],[4165.21,0.01],[4165.2,0.063]],[[4165.25,54.026],[4165.26,0.058],[4165.27,0.042],[4165.3,37.458],[4165.31,0.005]]]
["binance-futures","ETHUSDT",1761519100908,[[4164.32,60.791],[4164.31,4.15],[4164.3,6.212],[4164.29,0.035],[4164.28,0.015]],[[4164.33,15.876],[4164.34,0.021],[4164.35,0.02],[4164.38,0.03],[4164.4,0.01]]]
["binance-futures","ETHUSDT",1761519135022,[[4165.49,36.951],[4165.48,2.433],[4165.47,0.01],[4165.44,1.895],[4165.4,1.558]],[[4165.5,137.742],[4165.51,0.087],[4165.52,0.13],[4165.54,0.005],[4165.55,0.125]]]
["binance-futures","ETHUSDT",1761519175981,[[4165.82,73.831],[4165.81,0.869],[4165.8,0.233],[4165.79,7.93],[4165.78,7.364]],[[4165.83,10.294],[4165.84,0.05],[4165.85,0.01],[4165.87,0.105],[4165.88,9.899]]]
["binance-futures","ETHUSDT",1761519212955,[[4163.14,89.723],[4163.13,49.447],[4163.12,30.616],[4163.11,30.005],[4163.1,0.806]],[[4163.15,28.974],[4163.16,0.026],[4163.17,0.01],[4163.18,0.03],[4163.19,0.005]]]
["binance-futures","ETHUSDT",1761519251945,[[4163.3,30.807],[4163.29,4.754],[4163.28,0.034],[4163.27,0.012],[4163.25,0.005]],[[4163.31,46.482],[4163.32,0.027],[4163.33,0.03],[4163.35,0.03],[4163.36,0.035]]]
["binance-futures","ETHUSDT",1761519299126,[[4161.57,7.479],[4161.56,40.231],[4161.51,21.399],[4161.48,49.579],[4161.47,0.867]],[[4161.59,0.052],[4161.62,0.005],[4161.64,0.03],[4161.66,0.01],[4161.67,0.01]]]
["binance-futures","ETHUSDT",1761519333576,[[4163.46,19.824],[4163.45,0.884],[4163.44,0.01],[4163.41,0.035],[4163.4,0.015]],[[4163.47,118.723],[4163.48,0.406],[4163.49,0.01],[4163.5,0.03],[4163.51,0.612]]]
["binance-futures","ETHUSDT",1761519348710,[[4164.09,57.505],[4164.08,0.228],[4164.07,5.015],[4164.06,0.801],[4163.97,1.57]],[[4164.1,121.726],[4164.11,0.015],[4164.12,1.213],[4164.14,1.226],[4164.15,7.329]]]
["binance-futures","ETHUSDT",1761519390734,[[4163.48,33.202],[4163.47,0.646],[4163.46,0.016],[4163.45,0.005],[4163.43,0.606]],[[4163.49,126.544],[4163.5,0.058],[4163.51,0.015],[4163.54,0.03],[4163.59,0.01]]]
["binance-futures","ETHUSDT",1761519435222,[[4164.72,111.676],[4164.71,13.746],[4164.7,0.02],[4164.69,0.067],[4164.68,0.606]],[[4164.73,100.722],[4164.74,0.016],[4164.75,0.01],[4164.77,0.03],[4164.78,5.879]]]
["binance-futures","ETHUSDT",1761519468967,[[4163.76,88.893],[4163.75,0.626],[4163.74,0.015],[4163.73,3.071],[4163.72,7.813]],[[4163.77,39.591],[4163.78,0.016],[4163.79,0.01],[4163.8,0.01],[4163.81,0.008]]]
["binance-futures","ETHUSDT",1761519514686,[[4160.35,37.098],[4160.34,0.695],[4160.32,0.232],[4160.31,11.12],[4160.29,0.03]],[[4160.36,158.042],[4160.37,8.608],[4160.39,0.252],[4160.4,76.426],[4160.41,6.35]]]
["binance-futures","ETHUSDT",1761519539053,[[4157.39,155.925],[4157.38,0.058],[4157.37,0.203],[4157.3,0.123],[4157.29,1.081]],[[4157.4,14.735],[4157.41,0.041],[4157.44,0.005],[4157.46,0.03],[4157.51,0.03]]]
["binance-futures","ETHUSDT",1761519591156,[[4158.54,87.645],[4158.53,0.313],[4158.52,0.612],[4158.51,0.005],[4158.49,0.607]],[[4158.55,33.414],[4158.56,0.065],[4158.57,0.015],[4158.6,0.04],[4158.61,0.005]]]
["binance-futures","ETHUSDT",1761519620779,[[4160.45,130.887],[4160.44,0.678],[4160.43,2.46],[4160.4,0.04],[4160.38,0.606]],[[4160.46,10.494],[4160.47,0.016],[4160.48,0.01],[4160.5,0.03],[4160.52,0.006]]]
["binance-futures","ETHUSDT",1761519664548,[[4162.51,17.846],[4162.5,1.691],[4162.49,1.794],[4162.48,0.11],[4162.47,1.667]],[[4162.52,72.261],[4162.53,2.497],[4162.54,0.01],[4162.56,1.598],[4162.57,0.693]]]
["binance-futures","ETHUSDT",1761519695167,[[4170.86,85.126],[4170.85,31.968],[4170.83,9.632],[4170.81,0.305],[4170.8,0.305]],[[4170.87,0.035],[4170.88,0.021],[4170.97,0.03],[4171.0,0.025],[4171.08,0.045]]]
["binance-futures","ETHUSDT",1761519701688,[[4171.02,44.385],[4171.01,0.01],[4171.0,0.02],[4170.98,0.005],[4170.96,0.03]],[[4171.03,12.478],[4171.04,2.514],[4171.05,0.01],[4171.07,0.03],[4171.13,0.023]]]
["binance-futures","ETHUSDT",1761519738864,[[4168.32,83.149],[4168.31,0.688],[4168.3,0.081],[4168.29,0.01],[4168.28,0.502]],[[4168.33,27.996],[4168.34,0.016],[4168.35,0.09],[4168.36,0.01],[4168.37,0.03]]]
["binance-futures","ETHUSDT",1761519772491,[[4169.26,45.739],[4169.25,0.01],[4169.24,0.015],[4169.21,0.035],[4169.18,0.005]],[[4169.27,10.935],[4169.28,0.03],[4169.36,0.03],[4169.4,0.02],[4169.41,0.045]]]
["binance-futures","ETHUSDT",1761519815770,[[4166.01,80.03],[4166.0,0.035],[4165.99,0.641],[4165.98,0.04],[4165.97,0.04]],[[4166.02,26.828],[4166.03,6.391],[4166.04,0.01],[4166.05,0.005],[4166.06,0.791]]]
["binance-futures","ETHUSDT",1761519861291,[[4167.44,119.879],[4167.43,0.659],[4167.42,0.015],[4167.41,0.005],[4167.4,0.588]],[[4167.45,3.168],[4167.46,0.01],[4167.49,0.005],[4167.5,0.03],[4167.59,0.01]]]
["binance-futures","ETHUSDT",1761519899172,[[4163.84,52.605],[4163.83,0.331],[4163.82,2.564],[4163.8,0.015],[4163.73,0.024]],[[4163.85,45.123],[4163.86,8.065],[4163.87,0.02],[4163.88,0.03],[4163.9,0.606]]]
["binance-futures","ETHUSDT",1761519935366,[],[[4159.3,161.462],[4159.31,0.614],[4159.32,0.006],[4159.35,0.005],[4159.37,17.906]]]
["binance-futures","ETHUSDT",1761519939624,[[4159.0,19.386],[4158.99,0.101],[4158.98,0.016],[4158.93,1.143],[4158.92,6.404]],[[4159.01,99.251],[4159.02,0.02],[4159.03,0.01],[4159.04,4.883],[4159.05,1.325]]]
["binance-futures","ETHUSDT",1761519974259,[[4153.65,115.41],[4153.64,0.617],[4153.63,20.023],[4153.62,12.579],[4153.61,30.074]],[[4153.66,1.101],[4153.67,5.344],[4153.68,0.2],[4153.74,0.2],[4153.76,0.28]]]
["binance-futures","ETHUSDT",1761520020050,[[4157.0,79.544],[4156.99,0.02],[4156.98,0.01],[4156.96,0.01],[4156.95,0.03]],[[4157.01,148.282],[4157.02,0.055],[4157.03,0.01],[4157.05,5.89],[4157.06,7.327]]]
["binance-futures","ETHUSDT",1761520049322,[[4152.08,89.789],[4152.07,2.126],[4152.06,0.498],[4152.05,0.65],[4151.9,11.383]],[[4152.09,15.56],[4152.1,4.019],[4152.11,0.01],[4152.18,0.03],[4152.19,4.397]]]
["binance-futures","ETHUSDT",1761520100888,[[4152.77,151.799],[4152.76,0.623],[4152.75,0.015],[4152.73,0.037],[4152.72,0.035]],[[4152.78,45.966],[4152.79,0.028],[4152.8,0.025],[4152.84,0.03],[4152.91,0.391]]]
["binance-futures","ETHUSDT",1761520122012,[[4151.94,77.384],[4151.93,0.02],[4151.92,3.065],[4151.91,0.03],[4151.87,0.009]],[[4151.95,56.93],[4151.96,0.015],[4151.97,0.005],[4151.99,0.105],[4152.0,0.025]]]
["binance-futures","ETHUSDT",1761520168009,[[4153.06,147.099],[4153.05,7.625],[4153.04,9.041],[4153.02,0.602],[4152.99,0.607]],[[4153.07,15.58],[4153.08,0.045],[4153.09,0.01],[4153.15,0.005],[4153.17,0.01]]]
["binance-futures","ETHUSDT",1761520206033,[[4153.69,6.556],[4153.62,0.015],[4153.61,0.01],[4153.5,0.264],[4153.37,2.991]],[[4153.7,215.501],[4153.71,0.02],[4153.72,0.01],[4153.75,0.03],[4153.76,20.848]]]
["binance-futures","ETHUSDT",1761520224513,[[4149.61,64.108],[4149.6,0.295],[4149.59,0.018],[4149.57,0.01],[4149.51,0.01]],[[4149.62,73.466],[4149.63,0.05],[4149.64,0.01],[4149.65,3.056],[4150.37,1.204]]]
["binance-futures","ETHUSDT",1761520285854,[[4149.41,110.453],[4149.4,1.848],[4149.39,2.878],[4149.36,0.01],[4149.34,0.005]],[[4149.42,51.621],[4149.43,0.064],[4149.44,0.029],[4149.48,2.979],[4149.52,1.53]]]
["binance-futures","ETHUSDT",1761520298508,[[4148.32,48.141],[4148.31,0.015],[4148.3,0.01],[4148.28,1.078],[4148.26,0.005]],[[4148.33,54.295],[4148.34,0.75],[4148.35,0.01],[4148.36,0.005],[4148.4,0.01]]]
["binance-futures","ETHUSDT",1761520331147,[[4152.29,82.335],[4152.28,0.026],[4152.27,0.04],[4152.25,0.005],[4152.24,0.005]],[[4152.3,29.739],[4152.31,0.812],[4152.32,0.045],[4152.33,0.037],[4152.34,0.623]]]
["binance-futures","ETHUSDT",1761520374827,[[4154.59,95.089],[4154.58,0.031],[4154.57,0.01],[4154.54,0.035],[4154.52,0.03]],[[4154.6,0.985],[4154.61,0.035],[4154.64,0.006],[4154.65,4.371],[4154.68,0.048]]]
["binance-futures","ETHUSDT",1761520412569,[[4156.26,27.473],[4156.25,0.085],[4156.24,0.01],[4156.19,0.04],[4156.18,0.005]],[[4156.27,177.87],[4156.28,0.69],[4156.29,0.012],[4156.31,5.265],[4156.33,0.687]]]
["binance-futures","ETHUSDT",1761520457628,[[4153.5,30.809],[4153.49,0.016],[4153.48,0.255],[4153.47,0.112],[4153.45,0.005]],[[4153.51,107.799],[4153.52,0.092],[4153.53,0.01],[4153.56,0.027],[4153.57,0.005]]]
["binance-futures","ETHUSDT",1761520503345,[[4160.75,35.117],[4160.74,0.01],[4160.73,0.016],[4160.72,0.245],[4160.71,0.005]],[[4160.76,125.838],[4160.77,42.677],[4160.78,30.02],[4160.79,30.005],[4160.8,30.02]]]
["binance-futures","ETHUSDT",1761520539408,[[4158.98,73.086],[4158.97,0.031],[4158.96,0.01],[4158.95,0.035],[4158.93,0.24]],[[4158.99,113.831],[4159.0,5.139],[4159.01,0.686],[4159.02,0.005],[4159.04,0.602]]]
["binance-futures","ETHUSDT",1761520589228,[[4160.07,16.55],[4160.06,7.819],[4160.05,0.041],[4160.02,0.005],[4160.01,0.03]],[[4160.08,54.464],[4160.09,0.551],[4160.1,0.016],[4160.12,0.005],[4160.13,0.03]]]
["binance-futures","ETHUSDT",1761520596060,[[4159.03,9.15],[4159.02,0.04],[4159.01,0.015],[4159.0,0.058],[4158.99,0.005]],[[4159.04,152.304],[4159.05,4.122],[4159.06,0.68],[4159.1,0.602],[4159.25,0.005]]]
["binance-futures","ETHUSDT",1761520639820,[[4159.34,80.205],[4159.33,0.006],[4159.32,0.485],[4159.3,0.242],[4159.26,0.03]],[[4159.35,149.355],[4159.36,8.254],[4159.38,0.005],[4159.4,0.005],[4159.44,0.03]]]
["binance-futures","ETHUSDT",1761520676934,[[4163.22,6.583],[4163.21,0.016],[4163.2,0.03],[4163.18,0.005],[4163.12,0.04]],[[4163.23,139.108],[4163.24,0.025],[4163.25,4.347],[4163.27,0.397],[4163.3,0.03]]]
["binance-futures","ETHUSDT",1761520726644,[[4162.67,26.817],[4162.66,0.026],[4162.65,0.01],[4162.63,0.005],[4162.62,0.03]],[[4162.68,72.98],[4162.69,0.052],[4162.7,0.027],[4162.71,0.037],[4162.73,0.962]]]
["binance-futures","ETHUSDT",1761520755936,[[4160.94,45.446],[4160.93,0.026],[4160.92,0.25],[4160.88,0.552],[4160.73,0.611]],[[4160.95,135.581],[4160.96,0.02],[4160.97,0.01],[4160.98,0.01],[4161.0,0.01]]]
["binance-futures","ETHUSDT",1761520814472,[[4164.23,153.463],[4164.22,3.429],[4164.21,0.01],[4164.2,0.01],[4164.0,0.606]],[[4164.24,8.395],[4164.25,0.005],[4164.29,1.707],[4164.31,0.05],[4164.32,0.015]]]
["binance-futures","ETHUSDT",1761520842099,[[4168.14,1.128],[4168.13,0.006],[4168.12,0.005],[4168.1,0.005],[4168.08,0.006]],[[4168.15,144.233],[4168.16,0.02],[4168.17,0.04],[4168.18,0.63],[4168.19,0.005]]]
["binance-futures","ETHUSDT",1761520885141,[[4171.14,259.92],[4171.13,0.028],[4171.12,0.01],[4171.11,0.03],[4171.1,0.01]],[[4171.15,114.841],[4171.16,2.276],[4171.17,0.089],[4171.19,0.63],[4171.2,0.01]]]
["binance-futures","ETHUSDT",1761520914655,[[4170.43,80.482],[4170.42,0.015],[4170.41,0.01],[4170.4,0.106],[4170.39,0.005]],[[4170.44,24.414],[4170.45,0.232],[4170.46,0.01],[4170.47,0.105],[4170.5,0.054]]]
["binance-futures","ETHUSDT",1761520956876,[[4166.57,57.159],[4166.52,0.601],[4166.5,0.309],[4166.49,0.601],[4166.48,0.04]],[[4166.58,154.406],[4166.59,1.132],[4166.6,1.434],[4166.62,4.022],[4166.63,0.838]]]
["binance-futures","ETHUSDT",1761520959233,[[4166.57,56.396],[4166.56,1.737],[4166.55,0.01],[4166.54,0.036],[4166.53,0.005]],[[4166.58,81.876],[4166.59,0.952],[4166.6,0.015],[4166.63,0.01],[4166.65,0.03]]]
["binance-futures","ETHUSDT",1761520997976,[[4169.62,23.829],[4169.61,0.05],[4169.6,0.035],[4169.58,0.2],[4169.57,0.005]],[[4169.63,77.437],[4169.64,0.025],[4169.65,0.012],[4169.67,0.005],[4169.73,0.015]]]
["binance-futures","ETHUSDT",1761521041680,[[4168.0,4.931],[4167.99,0.005],[4167.97,0.052],[4167.96,0.456],[4167.93,0.005]],[[4168.01,165.964],[4168.02,1.911],[4168.03,0.015],[4168.04,0.724],[4168.29,0.02]]]
["binance-futures","ETHUSDT",1761521089665,[],[[4169.86,15.436],[4169.89,9.2],[4169.9,2.936],[4169.92,4.443],[4169.93,2.075]]]
["binance-futures","ETHUSDT",1761521128913,[[4170.17,84.201],[4170.16,0.025],[4170.15,0.01],[4170.14,1.106],[4170.13,1.068]],[[4170.18,7.79],[4170.19,0.544],[4170.2,0.035],[4170.22,0.02],[4170.23,0.04]]]
["binance-futures","ETHUSDT",1761521171196,[[4167.61,123.628],[4167.6,48.288],[4167.59,30.045],[4167.58,30.01],[4167.57,30.61]],[[4167.62,13.368],[4167.63,0.262],[4167.64,0.01],[4167.66,0.205],[4167.67,0.005]]]
["binance-futures","ETHUSDT",1761521211123,[[4169.99,40.445],[4169.98,0.03],[4169.97,0.043],[4169.88,0.005],[4169.81,0.61]],[[4170.0,74.995],[4170.01,1.171],[4170.02,0.858],[4170.03,0.6],[4170.04,0.006]]]
["binance-futures","ETHUSDT",1761521249703,[[4165.91,109.795],[4165.9,0.02],[4165.89,0.018],[4165.88,0.601],[4165.87,0.03]],[[4165.92,98.051],[4165.93,0.015],[4165.94,0.4],[4165.96,0.005],[4165.98,0.006]]]
["binance-futures","ETHUSDT",1761521259438,[[4165.0,49.401],[4164.99,0.562],[4164.98,0.611],[4164.97,0.601],[4164.94,0.03]],[[4165.01,83.976],[4165.02,1.162],[4165.03,0.084],[4165.04,0.079],[4165.05,0.005]]]
["binance-futures","ETHUSDT",1761521291550,[[4166.09,124.652],[4166.08,2.56],[4166.07,0.01],[4166.06,0.005],[4166.05,0.035]],[[4166.1,21.21],[4166.11,0.546],[4166.12,0.04],[4166.13,0.01],[4166.17,0.04]]]
["binance-futures","ETHUSDT",1761521345300,[[4161.66,44.72],[4161.65,0.176],[4161.64,0.01],[4161.61,0.303],[4161.6,22.405]],[[4161.67,110.277],[4161.68,1.248],[4161.69,0.04],[4161.71,0.005],[4161.76,0.03]]]
["binance-futures","ETHUSDT",1761521367375,[[4161.99,80.131],[4161.98,0.096],[4161.97,0.01],[4161.96,0.035],[4161.95,0.005]],[[4162.0,10.918],[4162.01,0.03],[4162.02,0.24],[4162.03,0.005],[4162.06,0.011]]]
["binance-futures","ETHUSDT",1761521418899,[[4162.8,5.721],[4162.79,0.06],[4162.78,0.035],[4162.76,0.005],[4162.73,0.096]],[[4162.81,162.448],[4162.82,20.548],[4162.83,0.309],[4162.85,0.03],[4162.86,0.01]]]
["binance-futures","ETHUSDT",1761521454459,[[4163.27,69.581],[4163.26,0.08],[4163.25,0.015],[4163.22,0.005],[4163.2,0.01]],[[4163.28,39.525],[4163.29,0.261],[4163.3,0.04],[4163.32,0.011],[4163.33,0.601]]]
["binance-futures","ETHUSDT",1761521513012,[[4162.36,91.666],[4162.35,0.618],[4162.34,0.022],[4162.33,0.641],[4162.32,0.005]],[[4162.37,5.361],[4162.38,0.215],[4162.4,0.01],[4162.41,0.04],[4162.45,0.005]]]
["binance-futures","ETHUSDT",1761521537775,[[4164.83,25.719],[4164.82,0.035],[4164.81,0.083],[4164.8,0.01],[4164.78,0.205]],[[4164.84,116.19],[4164.85,0.057],[4164.86,0.04],[4164.87,0.037],[4164.9,0.601]]]
["binance-futures","ETHUSDT",1761521552743,[[4164.51,60.16],[4164.5,0.101],[4164.49,0.065],[4164.47,0.005],[4164.45,0.03]],[[4164.52,69.174],[4164.53,0.025],[4164.54,0.01],[4164.56,0.03],[4164.59,0.008]]]
["binance-futures","ETHUSDT",1761521585008,[[4167.0,93.71],[4166.99,0.056],[4166.98,0.01],[4166.94,0.6],[4166.93,0.005]],[[4167.01,107.173],[4167.02,1.515],[4167.03,0.01],[4167.06,0.03],[4167.08,0.297]]]
["binance-futures","ETHUSDT",1761521628871,[[4167.56,83.079],[4167.55,0.62],[4167.54,0.02],[4167.53,0.393],[4167.5,0.005]],[[4167.57,10.081],[4167.58,0.025],[4167.59,0.01],[4167.6,0.01],[4167.62,0.035]]]
["binance-futures","ETHUSDT",1761521660370,[[4176.14,31.148],[4176.13,1.953],[4176.12,0.235],[4176.11,0.01],[4176.1,0.074]],[[4176.15,27.894],[4176.16,26.202],[4176.17,0.01],[4176.18,0.03],[4176.19,0.005]]]
["binance-futures","ETHUSDT",1761521699292,[[4171.8,109.329],[4171.79,0.015],[4171.78,0.03],[4171.77,0.005],[4171.75,0.03]],[[4171.81,28.352],[4171.82,0.02],[4171.83,0.01],[4171.84,0.03],[4171.86,0.206]]]
["binance-futures","ETHUSDT",1761521739425,[[4168.6,21.733],[4168.59,0.062],[4168.55,0.03],[4168.54,0.3],[4168.53,0.047]],[[4168.61,142.057],[4168.62,0.025],[4168.63,0.01],[4168.64,17.789],[4168.66,0.724]]]
["binance-futures","ETHUSDT",1761521776218,[[4169.41,11.487],[4169.4,0.061],[4169.39,0.015],[4169.35,0.04]],[[4169.42,72.209],[4169.43,39.448],[4169.44,0.642],[4169.45,0.814],[4169.46,0.63]]]
["binance-futures","ETHUSDT",1761521824856,[[4172.69,127.881],[4172.68,2.456],[4172.67,0.01],[4172.65,0.044],[4172.64,8.934]],[[4172.7,31.29],[4172.71,0.005],[4172.74,0.1],[4172.75,0.03],[4172.78,0.008]]]
["binance-futures","ETHUSDT",1761521832130,[[4173.14,67.296],[4173.13,0.626],[4173.12,0.816],[4173.1,0.035],[4173.08,0.922]],[[4173.15,43.765],[4173.16,0.022],[4173.17,0.01],[4173.2,0.01],[4173.23,0.03]]]
["binance-futures","ETHUSDT",1761521868336,[[4171.35,37.611],[4171.34,0.036],[4171.33,0.015],[4171.32,0.23],[4171.31,1.289]],[[4171.36,39.545],[4171.37,0.015],[4171.38,0.045],[4171.4,0.005],[4171.41,0.047]]]
["binance-futures","ETHUSDT",1761521904764,[[4172.15,26.055],[4172.14,0.026],[4172.13,0.01],[4172.1,0.04],[4172.02,0.01]],[[4172.16,82.622],[4172.17,0.867],[4172.18,0.169],[4172.2,0.005],[4172.21,0.6]]]
["binance-futures","ETHUSDT",1761521950440,[[4168.0,81.919],[4167.99,0.073],[4167.98,0.01],[4167.97,0.02],[4167.93,0.015]],[[4168.01,15.649],[4168.02,0.2],[4168.03,0.01],[4168.04,0.005],[4168.05,0.005]]]
["binance-futures","ETHUSDT",1761521975338,[[4170.95,226.729],[4170.94,2.035],[4170.93,0.019],[4170.92,12.936],[4170.91,0.025]],[[4170.96,4.359],[4170.97,0.061],[4170.98,0.03],[4170.99,0.1],[4171.0,0.025]]]
["binance-futures","ETHUSDT",1761522028644,[[4171.99,67.47],[4171.98,0.141],[4171.97,0.04],[4171.96,0.6],[4171.95,0.266]],[[4172.0,38.023],[4172.01,0.186],[4172.02,0.01],[4172.05,0.005],[4172.09,0.015]]]
["binance-futures","ETHUSDT",1761522058066,[[4171.75,111.601],[4171.74,0.025],[4171.73,0.075],[4171.7,0.035],[4171.69,0.005]],[[4171.76,37.742],[4171.77,0.05],[4171.78,0.01],[4171.8,0.01],[4171.86,0.01]]]
["binance-futures","ETHUSDT",1761522104733,[[4169.13,68.321],[4169.12,1.849],[4169.11,0.01],[4169.1,0.953],[4169.09,0.048]],[[4169.14,20.98],[4169.15,0.101],[4169.16,0.21],[4169.17,0.005],[4169.34,0.046]]]
["binance-futures","ETHUSDT",1761522134352,[[4169.4,39.685],[4169.39,0.689],[4169.38,0.054],[4169.37,0.6],[4169.3,0.015]],[[4169.41,38.653],[4169.42,0.181],[4169.43,0.045],[4169.49,0.967],[4169.63,0.018]]]
["binance-futures","ETHUSDT",1761522181308,[[4170.88,31.743],[4170.87,0.1],[4170.86,0.095],[4170.85,0.01],[4170.84,0.678]],[[4170.89,108.098],[4170.9,0.56],[4170.91,0.01],[4170.92,0.005],[4170.96,0.009]]]
["binance-futures","ETHUSDT",1761522218615,[[4170.0,17.036],[4169.99,0.131],[4169.98,0.005],[4169.97,0.005],[4169.9,0.04]],[[4170.01,94.49],[4170.02,0.015],[4170.03,0.01],[4170.04,0.054],[4170.05,0.01]]]
["binance-futures","ETHUSDT",1761522258413,[[4166.9,204.477],[4166.89,3.471],[4166.88,9.105],[4166.87,3.049],[4166.85,0.005]],[[4166.91,49.938],[4166.92,0.076],[4166.93,0.01],[4166.94,0.005],[4166.95,0.005]]]
["binance-futures","ETHUSDT",1761522265822,[[4167.78,76.682],[4167.77,0.082],[4167.76,0.015],[4167.75,0.277],[4167.74,0.6]],[[4167.79,24.078],[4167.8,0.451],[4167.81,0.01],[4167.83,0.005],[4167.87,0.42]]]
["binance-futures","ETHUSDT",1761522316057,[[4173.73,105.953],[4173.72,1.501],[4173.71,0.968],[4173.69,0.01],[4173.68,0.239]],[[4173.74,27.253],[4173.75,0.046],[4173.76,0.01],[4173.77,0.03],[4173.8,0.062]]]
["binance-futures","ETHUSDT",1761522349320,[[4168.34,78.079],[4168.33,0.07],[4168.32,0.015],[4168.3,0.635],[4168.28,0.01]],[[4168.35,50.223],[4168.36,0.015],[4168.37,0.015],[4168.4,0.04],[4168.42,0.01]]]
["binance-futures","ETHUSDT",1761522391369,[[4167.78,53.442],[4167.77,0.07],[4167.76,0.015],[4167.74,0.03],[4167.72,0.015]],[[4167.79,78.98],[4167.8,0.662],[4167.81,0.01],[4167.83,0.005],[4167.84,0.035]]]
["binance-futures","ETHUSDT",1761522431281,[[4166.37,103.023],[4166.36,0.312],[4166.35,0.01],[4166.34,0.601],[4166.32,0.03]],[[4166.38,1.268],[4166.39,0.005],[4166.4,0.016],[4166.41,0.035],[4166.46,0.03]]]
["binance-futures","ETHUSDT",1761522474615,[[4166.37,13.865],[4166.36,1.499],[4166.35,0.06],[4166.32,0.08],[4166.26,0.011]],[[4166.38,73.458],[4166.39,0.706],[4166.4,1.5],[4166.41,0.245],[4166.42,0.611]]]
["binance-futures","ETHUSDT",1761522516242,[[4165.78,1.67],[4165.77,0.101],[4165.76,0.168],[4165.75,0.053],[4165.72,0.015]],[[4165.79,142.267],[4165.8,0.108],[4165.81,0.613],[4165.83,0.009],[4165.84,0.009]]]
["binance-futures","ETHUSDT",1761522549651,[[4165.35,48.425],[4165.34,2.6],[4165.33,0.01],[4165.32,0.601],[4165.31,0.03]],[[4165.36,42.174],[4165.37,0.015],[4165.38,0.01],[4165.4,0.005],[4165.41,0.601]]]
["binance-futures","ETHUSDT",1761522564111,[[4166.04,40.94],[4166.03,0.025],[4166.02,0.01],[4166.01,3.066],[4166.0,0.02]],[[4166.05,89.781],[4166.06,0.05],[4166.07,0.015],[4166.11,0.035],[4166.14,0.266]]]
["binance-futures","ETHUSDT",1761522622164,[[4166.32,80.727],[4166.31,15.258],[4166.3,1.759],[4166.28,0.065],[4140.0,188.799]],[[4166.33,16.034],[4166.34,0.103],[4166.35,0.01],[4166.37,0.005],[4166.38,0.035]]]
["binance-futures","ETHUSDT",1761522638690,[[4166.17,14.903],[4166.16,0.22],[4166.15,0.138],[4166.13,0.141],[4165.98,0.018]],[[4166.18,63.501],[4166.19,0.269],[4166.2,1.52],[4166.22,0.606],[4166.23,0.035]]]
["binance-futures","ETHUSDT",1761522674033,[[4167.47,10.776],[4167.46,0.115],[4167.45,0.083],[4167.44,0.005],[4167.41,0.018]],[[4167.48,75.908],[4167.49,0.02],[4167.5,0.653],[4167.52,0.606],[4167.54,0.005]]]
["binance-futures","ETHUSDT",1761522732139,[[4164.97,103.961],[4164.96,7.039],[4164.95,0.611],[4164.94,0.04],[4164.93,0.005]],[[4164.98,22.992],[4164.99,0.02],[4165.0,0.046],[4165.02,0.078],[4165.06,0.005]]]
["binance-futures","ETHUSDT",1761522757221,[[4166.33,201.264],[4166.32,2.153],[4166.31,0.01],[4166.3,0.005],[4166.28,0.067]],[[4166.34,24.103],[4166.35,0.02],[4166.36,0.01],[4166.37,2.703],[4166.4,0.016]]]
["binance-futures","ETHUSDT",1761522810802,[[4164.23,165.704],[4164.22,0.616],[4164.21,0.015],[4164.2,3.693],[4164.19,0.009]],[[4164.24,2.909],[4164.25,0.005],[4164.3,0.106],[4164.35,0.01],[4164.36,0.058]]]
["binance-futures","ETHUSDT",1761522843710,[[4164.58,12.056],[4164.57,0.045],[4164.56,0.01],[4164.55,0.005],[4164.53,0.69]],[[4164.59,199.155],[4164.6,0.025],[4164.61,0.01],[4164.67,0.03],[4164.72,6.139]]]
["binance-futures","ETHUSDT",1761522854785,[[4164.99,110.626],[4164.98,1.708],[4164.97,0.015],[4164.94,0.005],[4164.93,0.005]],[[4165.0,17.235],[4165.01,0.02],[4165.02,0.01],[4165.03,0.005],[4165.04,0.005]]]
["binance-futures","ETHUSDT",1761522889720,[[4160.52,150.36],[4160.51,3.871],[4160.5,9.637],[4160.49,0.019]],[[4160.53,37.722],[4160.54,0.025],[4160.55,0.04],[4160.58,0.005],[4160.62,0.005]]]
["binance-futures","ETHUSDT",1761522934260,[[4159.23,28.491],[4159.22,0.024],[4159.21,0.022],[4159.2,0.015],[4159.19,0.182]],[[4159.24,194.901],[4159.25,63.793],[4159.26,0.367],[4159.27,0.005],[4159.28,0.245]]]
["binance-futures","ETHUSDT",1761522973675,[[4160.81,239.749],[4160.8,3.316],[4160.79,0.032],[4160.78,0.005],[4160.77,0.03]],[[4160.82,39.358],[4160.83,0.025],[4160.84,0.01],[4160.86,0.105],[4160.87,0.005]]]
["binance-futures","ETHUSDT",1761523011271,[[4161.0,34.186],[4160.99,0.021],[4160.98,0.016],[4160.96,0.005],[4160.94,0.02]],[[4161.01,70.385],[4161.02,0.027],[4161.03,0.017],[4161.04,0.005],[4161.05,1.647]]]
["binance-futures","ETHUSDT",1761523055431,[[4156.52,224.262],[4156.51,0.028],[4156.5,0.015],[4156.49,0.035],[4156.44,0.992]],[[4156.53,34.94],[4156.54,0.06],[4156.55,0.015],[4156.57,0.035],[4156.6,0.129]]]
["binance-futures","ETHUSDT",1761523099022,[[4159.22,109.23],[4159.21,3.359],[4159.2,0.055],[4159.17,0.005],[4159.15,11.171]],[[4159.23,48.182],[4159.24,0.015],[4159.25,0.248],[4159.26,4.449],[4159.27,7.322]]]
["binance-futures","ETHUSDT",1761523136214,[[4155.7,86.449],[4155.69,0.078],[4155.68,0.04],[4155.67,0.019],[4155.65,0.005]],[[4155.71,33.996],[4155.72,0.05],[4155.73,0.015],[4155.76,0.006],[4155.77,0.03]]]
["binance-futures","ETHUSDT",1761523139064,[[4155.44,64.427],[4155.43,0.015],[4155.42,0.012],[4155.41,0.006],[4155.4,0.035]],[[4155.45,33.787],[4155.46,0.032],[4155.47,0.015],[4155.48,0.03],[4155.49,0.005]]]
["binance-futures","ETHUSDT",1761523171304,[[4154.6,182.106],[4154.59,33.192],[4154.58,0.015],[4154.56,0.245],[4154.52,0.04]],[[4154.61,41.045],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171358,[[4154.6,182.35],[4154.59,32.327],[4154.58,0.015],[4154.56,0.245],[4154.52,0.04]],[[4154.61,41.045],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171407,[[4154.6,183.215],[4154.59,32.327],[4154.58,0.015],[4154.56,0.245],[4154.52,0.04]],[[4154.61,41.038],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171461,[[4154.6,183.503],[4154.59,32.344],[4154.58,0.015],[4154.56,0.245],[4154.52,0.04]],[[4154.61,41.038],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171512,[[4154.6,184.37],[4154.59,32.344],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.038],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171561,[[4154.6,184.588],[4154.59,32.344],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.038],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171612,[[4154.6,184.308],[4154.59,32.344],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.038],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171666,[[4154.6,182.328],[4154.59,32.344],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.038],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171716,[[4154.6,182.773],[4154.59,32.359],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.014],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171768,[[4154.6,182.721],[4154.59,32.071],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.014],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171822,[[4154.6,182.223],[4154.59,32.071],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.038],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171874,[[4154.6,182.161],[4154.59,32.071],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.044],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171923,[[4154.6,182.161],[4154.59,31.783],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.044],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523171981,[[4154.6,183.339],[4154.59,31.783],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.044],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172084,[[4154.6,183.754],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.02],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172136,[[4154.6,183.728],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.044],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172186,[[4154.6,183.738],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.044],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172242,[[4154.6,183.428],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.044],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172293,[[4154.6,183.347],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.044],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172340,[[4154.6,183.862],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.054],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172399,[[4154.6,201.828],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.054],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172448,[[4154.6,201.828],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.27],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172503,[[4154.6,202.212],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.165],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172604,[[4154.6,202.212],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.155],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172661,[[4154.6,202.212],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.987],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172713,[[4154.6,202.118],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.987],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172760,[[4154.6,204.844],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.98],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172822,[[4154.6,204.483],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.98],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172920,[[4154.6,203.414],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.98],[4154.62,0.05],[4154.63,0.01],[4154.67,0.03],[4154.69,0.86]]]
["binance-futures","ETHUSDT",1761523172976,[[4154.6,203.414],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.98],[4154.62,1.41],[4154.63,0.01],[4154.67,0.03],[4154.68,5.548]]]
["binance-futures","ETHUSDT",1761523173029,[[4154.6,203.416],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.98],[4154.62,1.41],[4154.63,0.01],[4154.67,0.03],[4154.68,5.548]]]
["binance-futures","ETHUSDT",1761523173133,[[4154.6,203.422],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.98],[4154.62,1.41],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173185,[[4154.6,203.114],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.967],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173235,[[4154.6,200.853],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.991],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173288,[[4154.6,201.222],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.991],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173386,[[4154.6,201.236],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.991],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173444,[[4154.6,201.236],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.674],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173505,[[4154.6,201.593],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.65],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173557,[[4154.6,201.423],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.674],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173605,[[4154.6,201.423],[4154.59,31.983],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.831],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173816,[[4154.6,201.731],[4154.59,31.968],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.831],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173871,[[4154.6,201.421],[4154.59,31.968],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.837],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523173972,[[4154.6,201.782],[4154.59,31.968],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.837],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174082,[[4154.6,201.782],[4154.59,31.968],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.795],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174238,[[4154.6,202.218],[4154.59,31.982],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.817],[4154.62,0.05],[4154.63,0.01],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174296,[[4154.6,201.743],[4154.59,31.982],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.817],[4154.62,0.05],[4154.63,0.015],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174350,[[4154.6,201.708],[4154.59,31.982],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,40.817],[4154.62,0.05],[4154.63,0.015],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174400,[[4154.6,202.016],[4154.59,31.982],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.02],[4154.62,0.05],[4154.63,0.015],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174455,[[4154.6,202.016],[4154.59,31.982],[4154.58,0.015],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.02],[4154.62,0.05],[4154.63,0.015],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174505,[[4154.6,219.459],[4154.59,31.982],[4154.58,0.02],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.02],[4154.62,0.05],[4154.63,0.015],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174559,[[4154.6,221.168],[4154.59,31.982],[4154.58,0.02],[4154.56,0.245],[4154.52,0.045]],[[4154.61,41.02],[4154.62,0.05],[4154.63,0.015],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174610,[[4154.6,249.35],[4154.59,31.982],[4154.58,0.037],[4154.56,0.245],[4154.52,0.045]],[[4154.61,16.951],[4154.62,0.05],[4154.63,0.015],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174661,[[4154.6,250.606],[4154.59,23.872],[4154.58,0.037],[4154.56,0.245],[4154.52,1.764]],[[4154.61,15.951],[4154.62,0.045],[4154.63,0.015],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174711,[[4154.6,262.624],[4154.59,23.872],[4154.58,0.037],[4154.56,0.245],[4154.55,8.424]],[[4154.61,6.635],[4154.62,0.035],[4154.63,0.005],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174765,[[4154.6,258.821],[4154.59,23.872],[4154.58,0.037],[4154.56,1.912],[4154.55,8.424]],[[4154.61,6.635],[4154.62,0.035],[4154.63,0.005],[4154.65,0.005],[4154.67,0.03]]]
["binance-futures","ETHUSDT",1761523174817,[[4154.6,258.766],[4154.59,23.872],[4154.58,0.037],[4154.56,1.912]],[[4154.61,6.635],[4154.62,0.035],[4154.63,0.005],[4154.65,0.005],[4154.67,0.035]]]
["binance-futures","ETHUSDT",1761523174873,[[4154.6,261.973],[4154.59,23.872],[4154.58,0.037],[4154.56,1.912],[4152.54,9.701]],[[4154.61,6.635],[4154.62,0.035],[4154.63,0.005],[4154.65,0.005],[4154.67,0.035]]]
["binance-futures","ETHUSDT",1761523174921,[[4154.6,260.173],[4154.59,23.872],[4154.58,0.037],[4154.56,1.912],[4154.54,0.137]],[[4154.61,6.635],[4154.62,0.035],[4154.63,0.005],[4154.65,0.005],[4154.67,0.035]]]
["binance-futures","ETHUSDT",1761523174982,[[4154.68,115.511],[4154.67,4.97],[4154.66,2.435],[4154.63,8.423],[4154.62,3.005]],[[4154.69,0.593],[4154.7,0.01],[4154.72,0.03],[4154.75,0.02],[4154.8,0.01]]]
["binance-futures","ETHUSDT",1761523175033,[[4154.95,51.259],[4154.94,0.021],[4154.93,0.015],[4154.9,0.03],[4154.87,0.038]],[[4154.96,10.267],[4154.97,0.015],[4155.0,1210.988],[4155.02,0.01],[4155.03,0.064]]]
["binance-futures","ETHUSDT",1761523175084,[[4154.95,46.89],[4154.94,0.021],[4154.93,0.015],[4154.9,0.03]],[[4154.96,15.812],[4154.97,0.015],[4154.98,0.01],[4155.0,1210.988],[4155.02,0.01]]]
["binance-futures","ETHUSDT",1761523175136,[[4154.95,70.961],[4154.94,0.021],[4154.93,0.015],[4154.9,0.03],[4154.73,0.015]],[[4154.96,5.767],[4154.97,0.015],[4154.98,0.01],[4155.0,1210.988],[4155.02,0.01]]]
["binance-futures","ETHUSDT",1761523175189,[[4154.95,75.703],[4154.94,0.021],[4154.93,0.015],[4154.9,0.03],[4154.73,8.438]],[[4154.96,5.775],[4154.97,0.015],[4154.98,0.01],[4154.99,0.01],[4155.0,1210.988]]]
["binance-futures","ETHUSDT",1761523175238,[[4154.95,213.691],[4154.94,0.021],[4154.93,0.015],[4154.9,0.03],[4154.87,0.005]],[[4154.96,5.775],[4154.97,0.015],[4154.98,0.01],[4154.99,0.01],[4155.0,1210.988]]]
["binance-futures","ETHUSDT",1761523175291,[[4154.95,217.94],[4154.94,0.021],[4154.93,0.015],[4154.9,0.03],[4154.87,0.005]],[[4154.96,5.775],[4154.97,0.015],[4154.98,0.01],[4154.99,0.01],[4155.0,1210.988]]]
["binance-futures","ETHUSDT",1761523175342,[[4154.95,219.18],[4154.94,0.026],[4154.93,0.015],[4154.9,0.03],[4154.87,0.005]],[[4154.96,5.751],[4154.97,0.015],[4154.98,0.01],[4154.99,0.01],[4155.0,1210.98]]]
["binance-futures","ETHUSDT",1761523175392,[[4154.95,232.752],[4154.94,0.026],[4154.93,0.015],[4154.9,0.03],[4154.87,0.005]],[[4154.96,5.59],[4154.97,0.015],[4154.98,0.01],[4154.99,0.01],[4155.0,1210.98]]]
["binance-futures","ETHUSDT",1761523175445,[[4154.95,233.945],[4154.94,0.026],[4154.93,0.015],[4154.9,0.03],[4154.87,0.005]],[[4154.96,5.59],[4154.97,0.015],[4154.98,0.01],[4154.99,0.01],[4155.0,1210.98]]]
["binance-futures","ETHUSDT",1761523175495,[[4154.99,85.779],[4154.98,0.014],[4154.97,52.156],[4154.96,0.734],[4154.95,203.679]],[[4155.0,1177.522],[4155.01,0.031],[4155.03,0.04],[4155.06,0.035],[4155.12,0.035]]]
["binance-futures","ETHUSDT",1761523175546,[[4154.99,113.385],[4154.98,0.029],[4154.97,30.572],[4154.96,0.727],[4154.95,193.11]],[[4155.0,528.601],[4155.01,0.036],[4155.02,0.005],[4155.03,0.035],[4155.06,0.035]]]
["binance-futures","ETHUSDT",1761523175597,[[4155.74,1.5],[4155.71,1.5],[4155.69,1.5],[4155.68,119.006],[4155.64,1.5]],[[4155.78,0.007],[4155.91,0.03],[4155.92,2.135],[4155.95,0.04],[4155.98,0.029]]]
["binance-futures","ETHUSDT",1761523175648,[[4155.91,92.373],[4155.9,0.005],[4155.86,0.035],[4155.83,10.783],[4155.82,15.611]],[[4155.92,30.055],[4155.95,0.03],[4155.97,0.092],[4155.98,0.019],[4155.99,0.01]]]
["binance-futures","ETHUSDT",1761523175700,[[4155.91,87.763],[4155.9,0.015],[4155.89,0.01],[4155.86,0.03],[4155.85,0.51]],[[4155.92,26.587],[4155.93,0.015],[4155.94,0.015],[4155.95,0.03],[4155.97,0.087]]]
["binance-futures","ETHUSDT",1761523175750,[[4155.91,222.34],[4155.9,0.015],[4155.89,0.01],[4155.88,0.162],[4155.86,0.03]],[[4155.92,35.826],[4155.93,0.015],[4155.94,0.015],[4155.95,0.03],[4156.33,0.044]]]
["binance-futures","ETHUSDT",1761523175801,[[4155.91,229.216],[4155.9,0.015],[4155.89,0.01],[4155.88,0.162],[4155.86,0.03]],[[4155.92,35.819],[4155.93,0.015],[4155.94,0.015],[4155.95,0.03],[4156.0,6.846]]]
["binance-futures","ETHUSDT",1761523175852,[[4155.91,229.382],[4155.9,0.015],[4155.89,0.01],[4155.88,0.162],[4155.86,0.03]],[[4155.92,35.819],[4155.93,0.015],[4155.94,0.015],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523175904,[[4155.91,248.232],[4155.9,0.02],[4155.89,0.01],[4155.88,0.162],[4155.86,0.03]],[[4155.92,35.795],[4155.93,0.015],[4155.94,0.015],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523175954,[[4155.91,247.129],[4155.9,0.02],[4155.89,0.01],[4155.88,0.162],[4155.86,0.03]],[[4155.92,35.819],[4155.93,0.015],[4155.94,0.015],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176006,[[4155.91,244.376],[4155.9,0.02],[4155.89,0.01],[4155.88,0.643],[4155.86,0.03]],[[4155.92,35.855],[4155.93,0.015],[4155.94,0.015],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176058,[[4155.91,245.501],[4155.9,0.02],[4155.89,0.01],[4155.88,0.643],[4155.86,0.03]],[[4155.92,35.855],[4155.93,0.015],[4155.94,0.015],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176110,[[4155.91,250.256],[4155.9,0.02],[4155.89,0.01],[4155.88,0.643],[4155.86,0.03]],[[4155.92,35.855],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176160,[[4155.91,267.464],[4155.9,0.02],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,22.587],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176212,[[4155.91,267.405],[4155.9,0.02],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,32.557],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176264,[[4155.91,265.826],[4155.9,0.025],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,32.557],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176313,[[4155.91,269.552],[4155.9,0.025],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,32.557],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176362,[[4155.91,269.573],[4155.9,0.025],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,32.252],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176422,[[4155.91,269.6],[4155.9,0.025],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,32.252],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176472,[[4155.91,269.54],[4155.9,0.025],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,32.252],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176523,[[4155.91,270.419],[4155.9,0.042],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,32.252],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176572,[[4155.91,270.419],[4155.9,0.042],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,22.282],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176627,[[4155.91,272.183],[4155.9,0.042],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,22.282],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176676,[[4155.91,260.073],[4155.9,0.042],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,31.783],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176728,[[4155.91,259.901],[4155.9,0.042],[4155.89,0.01],[4155.88,0.658],[4155.86,0.03]],[[4155.92,22.282],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176780,[[4155.91,261.811],[4155.9,0.056],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,22.282],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176831,[[4155.91,260.219],[4155.9,0.056],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,22.272],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176885,[[4155.91,260.106],[4155.9,0.056],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,22.272],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176936,[[4155.91,260.106],[4155.9,0.056],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,31.902],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523176984,[[4155.91,260.686],[4155.9,0.056],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,31.902],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177040,[[4155.91,201.464],[4155.9,0.056],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,31.926],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177091,[[4155.91,199.432],[4155.9,0.034],[4155.89,0.329],[4155.88,0.496],[4155.86,0.03]],[[4155.92,48.215],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177143,[[4155.91,209.84],[4155.9,0.034],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,47.743],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177188,[[4155.91,209.84],[4155.9,0.02],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,47.743],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177240,[[4155.91,235.38],[4155.9,0.02],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,47.743],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177296,[[4155.91,235.929],[4155.9,0.02],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,47.743],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177349,[[4155.91,235.769],[4155.9,0.02],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,47.743],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177401,[[4155.91,237.5],[4155.9,0.02],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,47.743],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177454,[[4155.91,237.428],[4155.9,0.02],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,47.743],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177508,[[4155.91,239.172],[4155.9,0.02],[4155.89,0.01],[4155.88,0.496],[4155.87,0.005]],[[4155.92,29.868],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177556,[[4155.91,239.766],[4155.9,0.037],[4155.89,0.01],[4155.88,0.496],[4155.87,0.005]],[[4155.92,20.232],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177610,[[4155.91,244.89],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496],[4155.87,0.005]],[[4155.92,16.231],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177656,[[4155.91,245.768],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496],[4155.87,0.005]],[[4155.92,15.943],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177704,[[4155.91,246.03],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496],[4155.87,0.005]],[[4155.92,15.149],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177764,[[4155.91,246.242],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496],[4155.87,0.005]],[[4155.92,15.154],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177871,[[4155.91,246.242],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496],[4155.87,0.005]],[[4155.92,10.632],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177922,[[4155.91,246.242],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496],[4155.87,0.005]],[[4155.92,10.632],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523177972,[[4155.91,246.242],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496],[4155.87,0.005]],[[4155.92,15.144],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523178028,[[4155.91,245.784],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496]],[[4155.92,15.06],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523178082,[[4155.91,246.163],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496],[4155.73,0.015]],[[4155.92,15.05],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523178128,[[4155.91,246.177],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496],[4155.73,0.015]],[[4155.92,15.06],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523178184,[[4155.91,246.177],[4155.9,0.054],[4155.89,0.01],[4155.88,0.496],[4155.73,0.015]],[[4155.92,10.538],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523178233,[[4155.91,217.056],[4155.9,0.049],[4155.89,0.01],[4155.88,0.496],[4155.86,0.639]],[[4155.92,15.06],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.014]]]
["binance-futures","ETHUSDT",1761523178287,[[4155.91,217.056],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,0.639]],[[4155.92,15.047],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.008]]]
["binance-futures","ETHUSDT",1761523178391,[[4155.91,217.078],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,0.639]],[[4155.92,15.047],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.008]]]
["binance-futures","ETHUSDT",1761523178448,[[4155.91,205.006],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,0.639]],[[4155.92,15.053],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.008]]]
["binance-futures","ETHUSDT",1761523178501,[[4155.91,205.006],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,15.053],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.008]]]
["binance-futures","ETHUSDT",1761523178551,[[4155.91,205.723],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,0.03]],[[4155.92,15.053],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.008]]]
["binance-futures","ETHUSDT",1761523178604,[[4155.91,205.066],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,0.639]],[[4155.92,4.409],[4155.93,0.005],[4155.95,0.03],[4155.98,0.008],[4156.09,0.007]]]
["binance-futures","ETHUSDT",1761523178657,[[4155.91,187.21],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,1.818]],[[4155.92,9.816],[4155.93,0.005],[4155.95,0.03],[4155.98,0.008],[4156.03,0.012]]]
["binance-futures","ETHUSDT",1761523178708,[[4155.91,207.735],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,1.818]],[[4155.92,9.738],[4155.93,0.005],[4155.95,0.03],[4155.98,0.008],[4156.03,0.012]]]
["binance-futures","ETHUSDT",1761523178757,[[4155.91,207.735],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,1.818]],[[4155.92,9.728],[4155.93,0.015],[4155.95,0.03],[4155.98,0.008],[4156.02,0.01]]]
["binance-futures","ETHUSDT",1761523178808,[[4155.91,207.735],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,1.818]],[[4155.92,7.813],[4155.93,0.005],[4155.95,0.03],[4155.98,0.008],[4156.02,0.01]]]
["binance-futures","ETHUSDT",1761523178860,[[4155.91,207.832],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,0.639]],[[4155.92,7.823],[4155.93,0.005],[4155.95,0.03],[4155.98,0.008],[4156.02,0.01]]]
["binance-futures","ETHUSDT",1761523178911,[[4155.91,207.829],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,0.639]],[[4155.92,7.823],[4155.93,0.005],[4155.95,0.03],[4155.98,0.008],[4156.02,0.01]]]
["binance-futures","ETHUSDT",1761523178966,[[4155.91,220.13],[4155.9,0.059],[4155.89,0.01],[4155.88,0.496],[4155.86,1.821]],[[4155.92,7.799],[4155.93,0.005],[4155.95,0.03],[4155.98,0.008],[4156.06,0.03]]]
["binance-futures","ETHUSDT",1761523179019,[[4155.91,219.951],[4155.9,0.059],[4155.89,0.01],[4155.88,0.015],[4155.86,1.821]],[[4155.92,11.854],[4155.93,0.005],[4155.95,0.03],[4155.98,0.008],[4156.06,0.03]]]
["binance-futures","ETHUSDT",1761523179073,[[4155.91,219.974],[4155.9,0.059],[4155.89,0.01],[4155.88,0.015],[4155.86,1.821]],[[4155.92,5.505],[4155.93,0.015],[4155.95,0.03],[4155.98,0.008],[4156.02,0.01]]]
["binance-futures","ETHUSDT",1761523179125,[[4155.91,220.126],[4155.9,0.059],[4155.89,0.01],[4155.88,0.015],[4155.86,0.639]],[[4155.92,11.81],[4155.93,0.005],[4155.95,0.03],[4155.98,0.008],[4156.03,0.012]]]
["binance-futures","ETHUSDT",1761523179175,[[4155.91,220.662],[4155.9,0.059],[4155.89,0.01],[4155.88,0.015],[4155.86,0.639]],[[4155.92,11.813],[4155.93,0.015],[4155.95,0.03],[4155.98,0.008],[4156.02,0.01]]]
["binance-futures","ETHUSDT",1761523179226,[[4155.91,220.425],[4155.9,0.059],[4155.89,0.01],[4155.88,0.015],[4155.86,0.639]],[[4155.92,11.813],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.008]]]
["binance-futures","ETHUSDT",1761523179278,[[4155.91,213.072],[4155.9,0.059],[4155.89,0.01],[4155.88,0.015],[4155.86,0.639]],[[4155.92,11.813],[4155.93,0.015],[4155.94,0.01],[4155.95,0.03],[4155.98,0.008]]]
["binance-futures","ETHUSDT",1761523179329,[[4155.91,218.361],[4155.9,0.059],[4155.89,0.01],[4155.88,0.015],[4155.86,0.639]],[[4155.92,7.307],[4155.93,0.005],[4155.95,0.03],[4155.98,0.008],[4156.02,0.02]]]
["binance-futures","ETHUSDT",1761523179382,[[4156.39,44.689],[4156.38,0.024],[4156.36,0.03],[4156.35,0.012],[4156.31,5.11]],[[4156.4,155.543],[4156.41,0.045],[4156.42,2.515],[4156.43,1.227],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523179432,[[4156.39,45.583],[4156.38,0.029],[4156.37,0.01],[4156.36,0.03],[4156.31,0.241]],[[4156.4,155.591],[4156.41,0.045],[4156.42,0.01],[4156.47,0.01],[4156.57,2.263]]]
["binance-futures","ETHUSDT",1761523179484,[[4156.39,43.999],[4156.38,0.029],[4156.37,0.01],[4156.36,0.03]],[[4156.4,155.599],[4156.41,0.045],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523179537,[[4156.39,44.902],[4156.38,0.029],[4156.37,0.01],[4156.36,0.03],[4156.21,0.018]],[[4156.4,155.599],[4156.41,0.045],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523179587,[[4156.39,44.902],[4156.38,0.029],[4156.37,0.01],[4156.36,0.03],[4156.21,0.018]],[[4156.4,155.599],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523179639,[[4156.39,44.04],[4156.38,0.029],[4156.37,0.01],[4156.36,0.035],[4156.21,0.018]],[[4156.4,157.738],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523179689,[[4156.39,72.037],[4156.38,0.029],[4156.37,0.015],[4156.36,0.035],[4156.21,0.018]],[[4156.4,155.36],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523179742,[[4156.39,72.08],[4156.38,0.029],[4156.37,0.015],[4156.36,0.035],[4156.21,0.018]],[[4156.4,154.724],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523179793,[[4156.39,182.356],[4156.38,0.046],[4156.37,0.015],[4156.36,0.035],[4156.21,0.018]],[[4156.4,154.724],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523179831,[[4156.39,187.312],[4156.38,0.046],[4156.37,0.015],[4156.36,0.035],[4156.21,0.018]],[[4156.4,160.124],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523179893,[[4156.39,187.307],[4156.38,0.046],[4156.37,0.015],[4156.36,0.035],[4156.21,0.018]],[[4156.4,160.204],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180001,[[4156.39,190.197],[4156.38,0.046],[4156.37,0.015],[4156.36,0.035],[4156.23,0.005]],[[4156.4,158.04],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180049,[[4156.39,191.085],[4156.38,0.046],[4156.37,0.015],[4156.36,0.035],[4156.23,0.005]],[[4156.4,158.04],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180106,[[4156.39,193.72],[4156.38,0.046],[4156.37,0.015],[4156.36,0.035],[4156.23,0.005]],[[4156.4,158.04],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180155,[[4156.39,198.64],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.23,0.005]],[[4156.4,158.04],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180211,[[4156.39,198.64],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,158.04],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180261,[[4156.39,198.64],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,152.73],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180313,[[4156.39,194.106],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,145.074],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180362,[[4156.39,199.414],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,145.074],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180416,[[4156.39,200.029],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,145.112],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180468,[[4156.39,200.412],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,145.112],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180521,[[4156.39,202.428],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,145.112],[4156.41,0.05],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180572,[[4156.39,203.375],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,91.061],[4156.41,0.045],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180624,[[4156.39,202.375],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,91.061],[4156.41,0.045],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180672,[[4156.39,203.277],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,91.056],[4156.41,0.045],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180720,[[4156.39,203.277],[4156.38,0.058],[4156.37,0.015],[4156.36,0.035],[4156.33,0.005]],[[4156.4,45.922],[4156.41,0.045],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180778,[[4156.39,201.97],[4156.38,0.058],[4156.37,0.015],[4156.36,0.04],[4156.33,0.005]],[[4156.4,45.922],[4156.41,0.045],[4156.42,0.01],[4156.45,0.054],[4156.47,0.01]]]
["binance-futures","ETHUSDT",1761523180881,[[4156.54,39.846],[4156.53,0.051],[4156.46,0.03],[4156.45,0.172],[4156.44,0.01]],[[4156.55,125.552],[4156.56,0.01],[4156.57,2.258],[4156.58,0.035],[4156.62,0.005]]]
["binance-futures","ETHUSDT",1761523180932,[[4156.54,43.777],[4156.53,0.051],[4156.52,0.01],[4156.46,0.03],[4156.45,0.172]],[[4156.55,125.56],[4156.56,0.02],[4156.57,2.268],[4156.58,0.035],[4156.62,0.005]]]
["binance-futures","ETHUSDT",1761523180984,[[4156.54,44.418],[4156.53,0.051],[4156.52,0.01],[4156.46,0.03],[4156.45,0.172]],[[4156.55,125.56],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.62,0.005]]]
["binance-futures","ETHUSDT",1761523181034,[[4156.54,66.323],[4156.53,0.051],[4156.52,0.01],[4156.46,0.03],[4156.45,0.172]],[[4156.55,125.56],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.62,0.005]]]
["binance-futures","ETHUSDT",1761523181090,[[4156.54,66.323],[4156.53,0.051],[4156.52,0.01],[4156.46,0.03],[4156.45,0.172]],[[4156.55,125.568],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.62,0.005]]]
["binance-futures","ETHUSDT",1761523181192,[[4156.54,75.63],[4156.53,0.051],[4156.52,0.01],[4156.46,0.03],[4156.45,0.172]],[[4156.55,125.537],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.62,0.005]]]
["binance-futures","ETHUSDT",1761523181244,[[4156.54,97.097],[4156.53,0.051],[4156.52,0.01],[4156.5,0.005],[4156.46,0.03]],[[4156.55,125.41],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.62,0.005]]]
["binance-futures","ETHUSDT",1761523181296,[[4156.54,217.313],[4156.53,0.051],[4156.52,0.01],[4156.5,0.005],[4156.49,0.005]],[[4156.55,125.416],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.81,0.041]]]
["binance-futures","ETHUSDT",1761523181346,[[4156.54,228.629],[4156.53,0.051],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,125.416],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.81,0.041]]]
["binance-futures","ETHUSDT",1761523181400,[[4156.54,236.435],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,125.416],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.81,0.041]]]
["binance-futures","ETHUSDT",1761523181453,[[4156.54,236.573],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,125.416],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.77,0.005]]]
["binance-futures","ETHUSDT",1761523181503,[[4156.54,238.771],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,125.416],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.77,0.005]]]
["binance-futures","ETHUSDT",1761523181556,[[4156.54,239.738],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,125.416],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.77,0.005]]]
["binance-futures","ETHUSDT",1761523181604,[[4156.54,239.518],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,125.416],[4156.56,0.02],[4156.57,0.01],[4156.58,0.035],[4156.77,0.005]]]
["binance-futures","ETHUSDT",1761523181657,[[4156.54,239.314],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,120.106],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.68,0.005]]]
["binance-futures","ETHUSDT",1761523181705,[[4156.54,239.295],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,120.102],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.68,0.005]]]
["binance-futures","ETHUSDT",1761523181811,[[4156.54,239.568],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,120.102],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.68,0.005]]]
["binance-futures","ETHUSDT",1761523181868,[[4156.54,239.568],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,133.992],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523181922,[[4156.54,239.28],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,133.992],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523181969,[[4156.54,239.568],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,133.746],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182025,[[4156.54,233.767],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,133.746],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182128,[[4156.54,224.773],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,118.136],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182182,[[4156.54,233.956],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,118.136],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182234,[[4156.54,233.668],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,94.659],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182286,[[4156.54,234.15],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,94.659],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182337,[[4156.54,235.348],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,94.392],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182432,[[4156.54,235.348],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,94.382],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182492,[[4156.54,235.739],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,94.392],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182542,[[4156.54,236.496],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,94.392],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182598,[[4156.54,214.876],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,94.392],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182650,[[4156.54,236.553],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,93.892],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182804,[[4156.54,236.553],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,93.705],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182855,[[4156.54,236.246],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,93.705],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.67,3.076]]]
["binance-futures","ETHUSDT",1761523182912,[[4156.54,236.246],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.212],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.011]]]
["binance-futures","ETHUSDT",1761523183017,[[4156.54,235.085],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.212],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.011]]]
["binance-futures","ETHUSDT",1761523183068,[[4156.54,235.085],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.011]]]
["binance-futures","ETHUSDT",1761523183172,[[4156.54,234.201],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.225],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.011]]]
["binance-futures","ETHUSDT",1761523183224,[[4156.54,234.23],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.011]]]
["binance-futures","ETHUSDT",1761523183273,[[4156.54,238.872],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.011]]]
["binance-futures","ETHUSDT",1761523183323,[[4156.54,238.878],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.011]]]
["binance-futures","ETHUSDT",1761523183428,[[4156.54,238.964],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.011]]]
["binance-futures","ETHUSDT",1761523183490,[[4156.54,239.029],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.011]]]
["binance-futures","ETHUSDT",1761523183541,[[4156.54,239.987],[4156.53,0.063],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.011]]]
["binance-futures","ETHUSDT",1761523183596,[[4156.54,240.859],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523183656,[[4156.54,254.702],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523183812,[[4156.54,254.846],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523183866,[[4156.54,253.846],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523183980,[[4156.54,253.836],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,88.22],[4156.56,0.015],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184036,[[4156.54,254.276],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,13.025],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184083,[[4156.54,255.069],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.994],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184138,[[4156.54,255.096],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.994],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184189,[[4156.54,255.157],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.994],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184241,[[4156.54,255.317],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.922],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184294,[[4156.54,256.908],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.914],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184346,[[4156.54,257.587],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,17.985],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184400,[[4156.54,257.587],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.922],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184452,[[4156.54,257.353],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.922],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184503,[[4156.54,257.509],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.912],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184556,[[4156.54,258.08],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.922],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184661,[[4156.54,258.08],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.872],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184700,[[4156.54,258.043],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.872],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184762,[[4156.54,257.889],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.392],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184812,[[4156.54,258.073],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.392],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184919,[[4156.54,258.187],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.392],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523184966,[[4156.54,259.74],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.392],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523185024,[[4156.54,259.74],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.205],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523185078,[[4156.54,259.574],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.198],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523185183,[[4156.54,259.504],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,12.188],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,0.016]]]
["binance-futures","ETHUSDT",1761523185238,[[4156.54,259.325],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.921],[4156.58,0.035],[4156.6,0.016],[4156.68,3.829],[4156.72,3.961]]]
["binance-futures","ETHUSDT",1761523185290,[[4156.54,259.941],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.479],[4156.58,0.035],[4156.6,0.016],[4156.68,3.829],[4156.72,3.961]]]
["binance-futures","ETHUSDT",1761523185340,[[4156.54,259.803],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.479],[4156.58,0.035],[4156.6,0.016],[4156.64,0.01],[4156.68,3.829]]]
["binance-futures","ETHUSDT",1761523185392,[[4156.54,256.882],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.479],[4156.58,0.035],[4156.6,0.016],[4156.64,0.01],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523185436,[[4156.54,256.829],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.479],[4156.58,0.035],[4156.6,0.016],[4156.64,0.01],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523185543,[[4156.54,257.737],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.473],[4156.58,0.035],[4156.6,0.016],[4156.64,0.01],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523185598,[[4156.54,257.737],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.241],[4156.58,0.035],[4156.6,0.016],[4156.64,0.01],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523185650,[[4156.54,257.431],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.278],[4156.58,0.035],[4156.6,4.868],[4156.64,3.747],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523185701,[[4156.54,257.705],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.278],[4156.58,0.035],[4156.6,4.868],[4156.64,3.747],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523185753,[[4156.54,258.225],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.278],[4156.58,0.035],[4156.6,4.868],[4156.64,3.747],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523185858,[[4156.54,258.225],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,4.278],[4156.58,0.035],[4156.6,4.868],[4156.64,3.752],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523185965,[[4156.54,258.075],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,2.67],[4156.58,0.035],[4156.6,4.868],[4156.64,3.752],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523186073,[[4156.54,257.884],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,9.424],[4156.58,0.035],[4156.6,4.868],[4156.64,3.742],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523186117,[[4156.54,257.996],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,2.662],[4156.58,0.035],[4156.6,4.868],[4156.63,0.01],[4156.64,3.742]]]
["binance-futures","ETHUSDT",1761523186176,[[4156.54,257.756],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,2.662],[4156.58,0.035],[4156.6,4.868],[4156.63,0.01],[4156.64,3.742]]]
["binance-futures","ETHUSDT",1761523186226,[[4156.54,258.002],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,2.657],[4156.58,0.035],[4156.6,4.868],[4156.64,3.742],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523186280,[[4156.54,257.27],[4156.53,2.488],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,22.373],[4156.58,0.035],[4156.6,4.868],[4156.64,3.742],[4156.65,0.04]]]
["binance-futures","ETHUSDT",1761523186329,[[4156.54,256.613],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,28.602],[4156.56,0.01],[4156.58,0.035],[4156.6,4.868],[4156.64,3.742]]]
["binance-futures","ETHUSDT",1761523186382,[[4156.54,257.17],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,37.618],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,4.868]]]
["binance-futures","ETHUSDT",1761523186428,[[4156.54,257.548],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,27.512],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,4.868]]]
["binance-futures","ETHUSDT",1761523186486,[[4156.54,257.26],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,27.494],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,4.868]]]
["binance-futures","ETHUSDT",1761523186539,[[4156.54,258.174],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,27.512],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,4.868]]]
["binance-futures","ETHUSDT",1761523186590,[[4156.54,248.426],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,27.512],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,4.868]]]
["binance-futures","ETHUSDT",1761523186642,[[4156.54,274.294],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,10.87],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,4.868]]]
["binance-futures","ETHUSDT",1761523186693,[[4156.54,277.632],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,10.87],[4156.56,0.01],[4156.57,0.01],[4156.58,0.035],[4156.6,4.868]]]
["binance-futures","ETHUSDT",1761523186747,[[4156.54,277.902],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,2.323],[4156.58,0.035],[4156.6,4.868],[4156.83,0.01],[4157.22,16.813]]]
["binance-futures","ETHUSDT",1761523186797,[[4156.54,277.837],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,2.323],[4156.58,0.035],[4156.6,4.868],[4156.65,0.05],[4156.83,0.01]]]
["binance-futures","ETHUSDT",1761523186849,[[4156.54,280.075],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,2.331],[4156.58,0.035],[4156.6,4.868],[4156.65,0.05],[4156.66,0.021]]]
["binance-futures","ETHUSDT",1761523186900,[[4156.54,280.233],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,2.331],[4156.58,0.035],[4156.6,4.868],[4156.65,0.05],[4156.66,0.021]]]
["binance-futures","ETHUSDT",1761523186952,[[4156.54,278.04],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,2.331],[4156.58,0.035],[4156.6,4.868],[4156.65,0.05],[4156.66,0.021]]]
["binance-futures","ETHUSDT",1761523187003,[[4156.54,278.04],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,6.001],[4156.58,0.035],[4156.6,4.868],[4156.65,0.05],[4156.66,0.021]]]
["binance-futures","ETHUSDT",1761523187055,[[4156.54,277.6],[4156.53,0.068],[4156.52,0.015],[4156.5,0.005],[4156.49,0.005]],[[4156.55,6.664],[4156.58,0.035],[4156.6,4.868],[4156.63,0.01],[4156.65,0.05]]]
["binance-futures","ETHUSDT",1761523187105,[[4156.59,89.278],[4156.58,0.01],[4156.55,0.006],[4156.54,253.03],[4156.53,0.058]],[[4156.6,23.413],[4156.61,0.015],[4156.65,0.03],[4156.76,4.264],[4156.82,0.043]]]
["binance-futures","ETHUSDT",1761523187157,[[4156.59,52.693],[4156.58,0.015],[4156.57,0.01],[4156.55,0.006],[4156.54,236.301]],[[4156.6,30.323],[4156.61,0.015],[4156.62,0.01],[4156.65,0.03],[4156.76,4.264]]]
["binance-futures","ETHUSDT",1761523187208,[[4156.59,131.922],[4156.58,0.015],[4156.57,0.01],[4156.55,0.006],[4156.54,169.582]],[[4156.6,28.313],[4156.61,0.015],[4156.62,0.01],[4156.65,0.03],[4156.76,4.264]]]
["binance-futures","ETHUSDT",1761523187260,[[4156.59,132.467],[4156.58,0.015],[4156.57,0.01],[4156.55,0.006],[4156.54,169.318]],[[4156.6,28.321],[4156.61,0.015],[4156.62,0.01],[4156.65,0.03],[4156.76,4.264]]]
["binance-futures","ETHUSDT",1761523187313,[[4156.59,139.547],[4156.58,0.015],[4156.57,0.01],[4156.55,0.006],[4156.54,162.579]],[[4156.6,18.714],[4156.61,0.015],[4156.62,0.01],[4156.65,0.03],[4156.76,4.264]]]
["binance-futures","ETHUSDT",1761523187365,[[4156.59,284.642],[4156.58,0.015],[4156.57,0.01],[4156.55,0.008],[4156.54,28.697]],[[4156.6,0.411],[4156.61,0.005],[4156.65,0.03],[4156.69,0.01],[4156.76,4.264]]]
["binance-futures","ETHUSDT",1761523187416,[[4156.59,294.175],[4156.58,0.015],[4156.57,0.01],[4156.55,0.008],[4156.54,20.884]],[[4156.6,4.925],[4156.61,0.005],[4156.65,0.03],[4156.68,3.839],[4156.69,0.01]]]
["binance-futures","ETHUSDT",1761523187467,[[4156.59,299.436],[4156.58,0.015],[4156.57,2.49],[4156.56,0.005],[4156.55,6.22]],[[4156.6,18.735],[4156.61,0.005],[4156.64,0.005],[4156.65,5.072],[4156.68,0.015]]]
["binance-futures","ETHUSDT",1761523187519,[[4156.59,300.113],[4156.58,0.015],[4156.57,2.49],[4156.56,0.005],[4156.55,6.22]],[[4156.6,18.735],[4156.61,0.015],[4156.64,0.005],[4156.65,5.072],[4156.68,0.015]]]
["binance-futures","ETHUSDT",1761523187569,[[4156.64,75.287],[4156.62,0.005],[4156.6,0.346],[4156.59,254.654],[4156.58,0.005]],[[4156.65,26.305],[4156.68,0.005],[4156.7,0.03],[4156.72,0.012],[4156.73,0.005]]]
["binance-futures","ETHUSDT",1761523187620,[[4156.64,70.807],[4156.63,0.015],[4156.62,0.005],[4156.6,0.023],[4156.59,242.547]],[[4156.65,16.31],[4156.66,0.021],[4156.68,0.005],[4156.7,0.03],[4156.72,0.012]]]
["binance-futures","ETHUSDT",1761523187671,[[4156.64,111.213],[4156.63,0.015],[4156.62,0.015],[4156.6,38.887],[4156.59,213.491]],[[4156.65,38.682],[4156.66,0.021],[4156.67,3.076],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523187724,[[4156.64,197.509],[4156.63,0.027],[4156.62,0.015],[4156.6,38.887],[4156.59,152.43]],[[4156.65,32.216],[4156.66,0.031],[4156.67,3.076],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523187774,[[4156.64,197.773],[4156.63,0.027],[4156.62,0.015],[4156.6,0.019],[4156.59,152.41]],[[4156.65,32.222],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523187826,[[4156.64,204.156],[4156.63,0.027],[4156.62,0.015],[4156.6,0.019],[4156.59,146.668]],[[4156.65,29.119],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523187874,[[4156.64,332.784],[4156.63,0.032],[4156.62,0.015],[4156.6,0.013],[4156.59,16.897]],[[4156.65,18.357],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523187928,[[4156.64,344.814],[4156.63,0.032],[4156.62,0.015],[4156.6,0.013],[4156.59,4.48]],[[4156.65,12.898],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523187980,[[4156.64,345.764],[4156.63,0.032],[4156.62,0.015],[4156.6,0.013],[4156.59,4.48]],[[4156.65,12.898],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188032,[[4156.64,337.72],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.898],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188084,[[4156.64,337.473],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.898],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188135,[[4156.64,337.473],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.82],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188185,[[4156.64,337.247],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.82],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188230,[[4156.64,337.281],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.82],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188288,[[4156.64,338.411],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.82],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188336,[[4156.64,345.382],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.82],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188394,[[4156.64,346.005],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.82],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188444,[[4156.64,349.349],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.82],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188495,[[4156.64,350.177],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.579],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188548,[[4156.64,351.154],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.579],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188600,[[4156.64,351.754],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.579],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188653,[[4156.64,351.853],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.59],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188705,[[4156.64,351.76],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.59],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188756,[[4156.64,351.765],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.59],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188807,[[4156.64,352.22],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.59],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188861,[[4156.64,352.196],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.59],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188914,[[4156.64,352.012],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,11.833],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523188964,[[4156.64,351.762],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,11.833],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523189015,[[4156.64,351.498],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,11.471],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523189056,[[4156.64,351.572],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,11.471],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523189116,[[4156.64,351.872],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,11.471],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523189168,[[4156.64,351.872],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,11.209],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523189219,[[4156.64,315.69],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,11.191],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523189271,[[4156.64,354.105],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,11.201],[4156.66,0.036],[4156.67,3.086],[4156.68,3.214],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523189321,[[4156.64,353.621],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,24.284],[4156.66,0.036],[4156.67,3.086],[4156.68,3.214],[4156.7,0.03]]]
["binance-futures","ETHUSDT",1761523189371,[[4156.64,327.153],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,22.613],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189425,[[4156.64,329.93],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,22.621],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189478,[[4156.64,329.46],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,19.256],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189532,[[4156.64,330.526],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,21.973],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189578,[[4156.64,330.181],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,16.276],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189635,[[4156.64,328.979],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,11.205],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189684,[[4156.64,329.166],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,11.205],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189739,[[4156.64,329.166],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,10.386],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189790,[[4156.64,329.365],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,19.979],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189849,[[4156.64,329.166],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,19.979],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189903,[[4156.64,329.302],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,19.946],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523189953,[[4156.64,329.59],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,19.946],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190006,[[4156.64,330.312],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,19.946],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190052,[[4156.64,320.101],[4156.63,0.032],[4156.62,0.015],[4156.61,0.005],[4156.6,0.005]],[[4156.65,38.547],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190113,[[4156.64,320.101],[4156.63,0.049],[4156.62,0.032],[4156.61,0.005],[4156.6,0.005]],[[4156.65,37.786],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190163,[[4156.64,320.408],[4156.63,0.049],[4156.62,0.032],[4156.61,0.005],[4156.6,0.005]],[[4156.65,36.397],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190220,[[4156.64,323.345],[4156.63,0.037],[4156.62,0.032],[4156.61,0.005],[4156.6,0.005]],[[4156.65,36.397],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190270,[[4156.64,322.973],[4156.63,0.037],[4156.62,0.032],[4156.61,0.005],[4156.6,0.005]],[[4156.65,36.393],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190327,[[4156.64,322.779],[4156.63,0.037],[4156.62,0.032],[4156.61,0.005],[4156.6,0.005]],[[4156.65,40.64],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190376,[[4156.64,322.751],[4156.63,0.085],[4156.62,0.032],[4156.61,0.005],[4156.6,0.005]],[[4156.65,40.557],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190431,[[4156.64,322.77],[4156.63,0.085],[4156.62,0.032],[4156.61,0.005],[4156.6,0.005]],[[4156.65,12.529],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190482,[[4156.64,335.946],[4156.63,0.085],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,18.957],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190532,[[4156.64,337.037],[4156.63,0.085],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,14.435],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190580,[[4156.64,337.119],[4156.63,0.085],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,14.443],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190628,[[4156.64,337.448],[4156.63,0.095],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,14.443],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190688,[[4156.64,337.39],[4156.63,0.095],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,20.78],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190740,[[4156.64,310.943],[4156.63,0.095],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,14.759],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190792,[[4156.64,326.787],[4156.63,0.095],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,14.443],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190844,[[4156.64,327.014],[4156.63,0.095],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,14.443],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190892,[[4156.64,327.005],[4156.63,0.095],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,14.826],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523190954,[[4156.64,327.713],[4156.63,0.095],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,8.051],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191005,[[4156.64,327.713],[4156.63,0.095],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,7.806],[4156.66,0.021],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191058,[[4156.64,327.703],[4156.63,0.128],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,7.806],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191110,[[4156.64,328.037],[4156.63,0.128],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,7.681],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191157,[[4156.64,328.126],[4156.63,0.128],[4156.62,0.106],[4156.61,0.005],[4156.6,0.005]],[[4156.65,6.351],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191214,[[4156.64,328.439],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,8.176],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191264,[[4156.64,343.797],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,8.176],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191315,[[4156.64,344.38],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,6.336],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191369,[[4156.64,344.341],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,8.151],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191420,[[4156.64,346.103],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,8.151],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191468,[[4156.64,346.72],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,8.141],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191524,[[4156.64,347.557],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,7.392],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191576,[[4156.64,347.841],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,7.382],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191629,[[4156.64,347.841],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,11.934],[4156.66,0.026],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191679,[[4156.64,347.841],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,11.934],[4156.66,0.036],[4156.67,3.076],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191732,[[4156.64,351.635],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,11.734],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191833,[[4156.64,351.04],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,26.61],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191888,[[4156.64,351.04],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,26.669],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191940,[[4156.64,351.635],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,26.669],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523191991,[[4156.64,351.741],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,22.139],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192044,[[4156.64,351.741],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,15.076],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192207,[[4156.64,351.944],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,20.137],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192256,[[4156.64,350.946],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,20.171],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192308,[[4156.64,351.187],[4156.63,0.128],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,20.161],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192367,[[4156.64,307.829],[4156.63,0.08],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,24.463],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192416,[[4156.64,307.829],[4156.63,0.08],[4156.62,0.106],[4156.61,2.425],[4156.6,0.005]],[[4156.65,21.416],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192468,[[4156.64,307.5],[4156.63,0.08],[4156.62,0.106],[4156.61,2.473],[4156.6,0.005]],[[4156.65,21.416],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192516,[[4156.64,307.566],[4156.63,0.08],[4156.62,0.106],[4156.61,2.473],[4156.6,0.005]],[[4156.65,21.416],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192572,[[4156.64,307.996],[4156.63,0.08],[4156.62,0.106],[4156.61,2.473],[4156.6,0.005]],[[4156.65,21.416],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192626,[[4156.64,308.13],[4156.63,0.08],[4156.62,0.106],[4156.61,2.473],[4156.6,0.005]],[[4156.65,21.416],[4156.66,0.036],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192728,[[4156.64,308.041],[4156.63,0.08],[4156.62,0.106],[4156.61,2.473],[4156.6,0.005]],[[4156.65,21.656],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192896,[[4156.64,320.588],[4156.63,0.08],[4156.62,0.106],[4156.61,2.473],[4156.6,0.005]],[[4156.65,21.558],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523192944,[[4156.64,318.593],[4156.63,0.08],[4156.62,0.106],[4156.61,2.473],[4156.6,0.005]],[[4156.65,8.042],[4156.66,0.031],[4156.67,3.086],[4156.68,0.005],[4156.7,0.035]]]
["binance-futures","ETHUSDT",1761523193000,[[4156.97,71.399],[4156.96,10.923],[4156.95,1.781],[4156.94,0.932],[4156.92,27.02]],[[4156.98,7.813],[4157.0,0.589],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006]]]
["binance-futures","ETHUSDT",1761523193050,[[4156.99,46.842],[4156.98,0.005],[4156.97,45.901],[4156.96,0.135],[4156.95,1.769]],[[4157.0,23.647],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006],[4157.08,0.03]]]
["binance-futures","ETHUSDT",1761523193101,[[4156.99,46.242],[4156.98,0.021],[4156.97,39.959],[4156.96,0.005],[4156.95,1.752]],[[4157.0,32.758],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.08,0.03]]]
["binance-futures","ETHUSDT",1761523193153,[[4156.99,54.292],[4156.98,0.021],[4156.97,39.995],[4156.96,0.005],[4156.95,1.752]],[[4157.0,23.01],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.08,0.03]]]
["binance-futures","ETHUSDT",1761523193204,[[4156.99,94.213],[4156.98,0.021],[4156.97,39.995],[4156.96,0.005],[4156.95,1.752]],[[4157.0,5.163],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.08,0.03]]]
["binance-futures","ETHUSDT",1761523193256,[[4156.99,102.134],[4156.98,0.021],[4156.97,42.518],[4156.96,0.01],[4156.95,1.752]],[[4157.0,1.91],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006],[4157.08,0.03]]]
["binance-futures","ETHUSDT",1761523193306,[[4156.99,136.889],[4156.98,0.021],[4156.97,42.518],[4156.96,0.01],[4156.95,1.752]],[[4157.0,1.918],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006],[4157.08,0.04]]]
["binance-futures","ETHUSDT",1761523193358,[[4156.99,137.761],[4156.98,0.021],[4156.97,42.518],[4156.96,0.01],[4156.95,1.752]],[[4157.0,2.177],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006],[4157.08,0.03]]]
["binance-futures","ETHUSDT",1761523193408,[[4156.99,263.316],[4156.98,0.02],[4156.97,42.518],[4156.96,0.01],[4156.95,1.752]],[[4157.0,1.467],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006],[4157.08,0.04]]]
["binance-futures","ETHUSDT",1761523193459,[[4156.99,250.729],[4156.98,0.025],[4156.97,42.518],[4156.96,0.01],[4156.95,1.752]],[[4157.0,5.163],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006],[4157.08,0.03]]]
["binance-futures","ETHUSDT",1761523193511,[[4156.99,320.062],[4156.98,0.025],[4156.97,27.501],[4156.96,0.01],[4156.95,1.752]],[[4157.0,0.092],[4157.01,0.035],[4157.02,0.006],[4157.04,0.016],[4157.07,0.007]]]
["binance-futures","ETHUSDT",1761523193562,[[4156.99,308.028],[4156.98,0.067],[4156.97,27.213],[4156.96,0.01],[4156.95,1.752]],[[4157.0,1.765],[4157.01,0.035],[4157.02,0.006],[4157.04,0.016],[4157.07,0.007]]]
["binance-futures","ETHUSDT",1761523193613,[[4156.99,319.433],[4156.98,0.067],[4156.97,27.213],[4156.96,0.01],[4156.95,1.752]],[[4157.0,1.499],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006],[4157.07,0.017]]]
["binance-futures","ETHUSDT",1761523193663,[[4156.99,321.914],[4156.98,0.067],[4156.97,27.213],[4156.96,0.01],[4156.95,1.752]],[[4157.0,0.079],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006],[4157.07,0.007]]]
["binance-futures","ETHUSDT",1761523193715,[[4156.99,319.34],[4156.98,0.067],[4156.97,27.213],[4156.96,0.01],[4156.95,1.752]],[[4157.0,0.087],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006],[4157.05,0.025]]]
["binance-futures","ETHUSDT",1761523193764,[[4156.99,309.808],[4156.98,0.067],[4156.97,27.213],[4156.96,0.01],[4156.95,1.752]],[[4157.0,5.15],[4157.01,0.035],[4157.02,0.006],[4157.04,0.006],[4157.05,0.025]]]
["binance-futures","ETHUSDT",1761523193817,[[4156.99,302.703],[4156.98,0.067],[4156.97,27.213],[4156.96,0.01],[4156.95,1.752]],[[4157.0,10.79],[4157.01,0.045],[4157.02,0.006],[4157.04,0.016],[4157.05,0.025]]]
["binance-futures","ETHUSDT",1761523193869,[[4156.99,301.607],[4156.98,0.067],[4156.97,27.213],[4156.96,0.01],[4156.95,1.752]],[[4157.0,6.032],[4157.01,0.045],[4157.02,0.016],[4157.04,0.016],[4157.05,0.025]]]
["binance-futures","ETHUSDT",1761523193921,[[4156.99,298.195],[4156.98,0.067],[4156.97,27.213],[4156.96,0.01],[4156.95,1.752]],[[4157.0,7.431],[4157.01,0.045],[4157.02,0.006],[4157.04,0.016],[4157.05,0.025]]]
["binance-futures","ETHUSDT",1761523193972,[[4156.99,297.853],[4156.98,5.289],[4156.97,27.213],[4156.96,0.01],[4156.95,1.752]],[[4157.0,11.101],[4157.01,0.035],[4157.02,0.006],[4157.03,0.01],[4157.04,0.016]]]
["binance-futures","ETHUSDT",1761523194021,[[4156.99,298.43],[4156.98,5.289],[4156.97,27.163],[4156.96,0.01],[4156.95,1.752]],[[4157.0,12.259],[4157.01,0.045],[4157.02,0.006],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194074,[[4156.99,299.198],[4156.98,5.289],[4156.97,26.424],[4156.96,0.01],[4156.95,1.752]],[[4157.0,11.101],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194122,[[4156.99,299.798],[4156.98,5.289],[4156.97,25.824],[4156.96,0.01],[4156.95,1.752]],[[4157.0,11.101],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194180,[[4156.99,299.806],[4156.98,5.289],[4156.97,25.824],[4156.96,0.01],[4156.95,1.752]],[[4157.0,11.101],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194228,[[4156.99,299.672],[4156.98,5.289],[4156.97,25.824],[4156.96,0.01],[4156.95,1.752]],[[4157.0,11.101],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194287,[[4156.99,299.783],[4156.98,5.289],[4156.97,25.824],[4156.96,0.01],[4156.95,1.752]],[[4157.0,11.088],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194384,[[4156.99,299.931],[4156.98,5.289],[4156.97,25.824],[4156.96,0.01],[4156.95,1.752]],[[4157.0,11.088],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194444,[[4156.99,299.931],[4156.98,5.289],[4156.97,25.824],[4156.96,0.01],[4156.95,1.752]],[[4157.0,10.607],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194500,[[4156.99,294.281],[4156.98,5.289],[4156.97,25.824],[4156.96,0.01],[4156.95,1.752]],[[4157.0,11.4],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194553,[[4156.99,305.074],[4156.98,5.289],[4156.97,25.824],[4156.96,0.01],[4156.95,1.752]],[[4157.0,0.913],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194602,[[4156.99,307.807],[4156.98,5.289],[4156.97,25.536],[4156.96,0.01],[4156.95,1.752]],[[4157.0,0.913],[4157.01,0.045],[4157.02,0.006],[4157.04,0.006],[4157.05,0.025]]]
["binance-futures","ETHUSDT",1761523194654,[[4156.99,306.003],[4156.98,5.289],[4156.97,25.536],[4156.96,0.01],[4156.95,1.752]],[[4157.0,7.399],[4157.01,0.045],[4157.02,0.006],[4157.04,0.006],[4157.05,0.025]]]
["binance-futures","ETHUSDT",1761523194700,[[4156.99,303.941],[4156.98,5.289],[4156.97,25.536],[4156.96,0.01],[4156.95,1.752]],[[4157.0,5.602],[4157.01,0.045],[4157.02,0.006],[4157.04,0.006],[4157.05,0.025]]]
["binance-futures","ETHUSDT",1761523194756,[[4156.99,301.745],[4156.98,5.289],[4156.97,25.536],[4156.96,0.01],[4156.95,1.752]],[[4157.0,9.272],[4157.01,0.035],[4157.02,0.006],[4157.04,0.016],[4157.05,0.025]]]
["binance-futures","ETHUSDT",1761523194804,[[4156.99,300.783],[4156.98,5.289],[4156.97,25.536],[4156.96,0.01],[4156.95,1.752]],[[4157.0,9.28],[4157.01,0.045],[4157.02,0.006],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194861,[[4156.99,300.783],[4156.98,5.289],[4156.97,25.248],[4156.96,0.01],[4156.95,1.752]],[[4157.0,9.28],[4157.01,0.045],[4157.02,0.016],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194914,[[4156.99,311.984],[4156.98,5.289],[4156.97,25.248],[4156.96,0.01],[4156.95,1.752]],[[4157.0,0.441],[4157.01,0.045],[4157.02,0.006],[4157.04,0.006],[4157.05,0.015]]]
["binance-futures","ETHUSDT",1761523194966,[[4157.1,26.038],[4157.09,0.104],[4157.08,0.074],[4157.01,0.035],[4157.0,55.879]],[[4157.11,109.043],[4157.12,0.048],[4157.14,0.005],[4157.17,0.08],[4157.22,0.01]]]
["binance-futures","ETHUSDT",1761523195016,[[4157.1,60.953],[4157.09,0.119],[4157.08,0.074],[4157.07,0.005],[4157.04,0.24]],[[4157.11,109.071],[4157.12,0.063],[4157.14,0.005],[4157.17,0.08],[4157.22,0.01]]]
["binance-futures","ETHUSDT",1761523195068,[[4157.1,68.651],[4157.09,0.119],[4157.08,0.084],[4157.07,0.005],[4157.04,0.24]],[[4157.11,103.772],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195120,[[4157.1,92.165],[4157.09,0.119],[4157.08,0.084],[4157.07,0.005],[4157.04,0.24]],[[4157.11,103.701],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195172,[[4157.1,134.948],[4157.09,0.119],[4157.08,0.084],[4157.07,0.005],[4157.04,0.24]],[[4157.11,103.603],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195214,[[4157.1,135.399],[4157.09,0.119],[4157.08,0.084],[4157.07,0.005],[4157.04,0.24]],[[4157.11,102.885],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195273,[[4157.1,125.233],[4157.09,0.119],[4157.08,0.084],[4157.07,0.005],[4157.04,0.24]],[[4157.11,103.042],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195325,[[4157.1,164.734],[4157.09,0.119],[4157.08,0.084],[4157.07,0.005],[4157.04,0.24]],[[4157.11,101.494],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195376,[[4157.1,164.987],[4157.09,0.119],[4157.08,0.084],[4157.07,0.005],[4157.04,0.24]],[[4157.11,101.494],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195427,[[4157.1,273.302],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,101.494],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195477,[[4157.1,273.701],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,99.494],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195538,[[4157.1,274.183],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,99.494],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195590,[[4157.1,274.683],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,99.485],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195641,[[4157.1,276.379],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,99.485],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195692,[[4157.1,277.433],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,99.477],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195746,[[4157.1,277.932],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,99.477],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195798,[[4157.1,278.522],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,99.477],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195850,[[4157.1,278.603],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,100.407],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195902,[[4157.1,278.273],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,100.407],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523195952,[[4157.1,279.019],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,100.417],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196004,[[4157.1,278.943],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,100.417],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196052,[[4157.1,278.951],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,100.417],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196107,[[4157.1,278.741],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,100.146],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196161,[[4157.1,280.184],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,100.146],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196208,[[4157.1,280.254],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,96.518],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196265,[[4157.1,280.173],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,96.518],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196317,[[4157.1,279.885],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,96.401],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196371,[[4157.1,280.187],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,96.401],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196529,[[4157.1,281.37],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,96.411],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196580,[[4157.1,281.379],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,96.411],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196629,[[4157.1,275.015],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,96.411],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196682,[[4157.1,283.282],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,96.411],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196736,[[4157.1,283.207],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,96.411],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196787,[[4157.1,281.355],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.005]],[[4157.11,118.051],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196840,[[4157.1,281.322],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,118.051],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196892,[[4157.1,281.322],[4157.09,0.166],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,116.461],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523196940,[[4157.1,281.36],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,116.461],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197053,[[4157.1,281.36],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,116.431],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197100,[[4157.1,281.341],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,114.479],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197156,[[4157.1,281.158],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,114.466],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197266,[[4157.1,281.771],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,114.466],[4157.12,0.063],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197318,[[4157.1,282.078],[4157.09,0.124],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,114.466],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197372,[[4157.1,282.092],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,114.466],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197468,[[4157.1,282.097],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,111.761],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197528,[[4157.1,283.13],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,111.756],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197581,[[4157.1,283.089],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,111.665],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197631,[[4157.1,283.057],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,111.665],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197684,[[4157.1,283.057],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,111.666],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197738,[[4157.1,275.724],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.245],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197781,[[4157.1,283.978],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.245],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197840,[[4157.1,283.865],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.245],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197895,[[4157.1,284.147],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.245],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523197948,[[4157.1,284.157],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.245],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198001,[[4157.1,290.068],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.245],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198054,[[4157.1,289.771],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.19],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198107,[[4157.1,289.625],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.202],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198158,[[4157.1,289.624],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.187],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198213,[[4157.1,289.914],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.187],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198264,[[4157.1,289.626],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.187],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198314,[[4157.1,289.71],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.187],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198368,[[4157.1,289.682],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.187],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198416,[[4157.1,289.625],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.187],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198464,[[4157.1,289.627],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.187],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198524,[[4157.1,291.884],[4157.09,0.161],[4157.08,0.084],[4157.07,0.005],[4157.04,0.245]],[[4157.11,110.187],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198632,[[4157.1,291.585],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,106.203],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198684,[[4157.1,291.873],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,106.203],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198731,[[4157.1,292.179],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,106.203],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523198788,[[4157.1,292.145],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,106.203],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523199005,[[4157.1,284.657],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,106.203],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523199056,[[4157.1,281.082],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,109.419],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523199104,[[4157.1,281.082],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,106.419],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523199161,[[4157.1,281.082],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,105.937],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523199211,[[4157.1,281.072],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,105.937],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523199266,[[4157.1,281.054],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,103.399],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523199316,[[4157.1,281.053],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,103.399],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523199366,[[4157.1,281.067],[4157.09,0.161],[4157.08,0.172],[4157.07,0.005],[4157.04,0.245]],[[4157.11,103.399],[4157.12,0.068],[4157.13,0.01],[4157.14,0.005],[4157.17,0.08]]]
["binance-futures","ETHUSDT",1761523199419,[],[[4156.8,13.372],[4156.81,3.293],[4156.83,1.372],[4156.85,44.392],[4156.86,12.317]]]
["binance-futures","ETHUSDT",1761523199470,[[4156.36,0.058],[4156.35,0.007],[4156.33,0.01],[4156.28,1.0],[4156.25,0.05]],[[4156.4,39.394],[4156.41,6.427],[4156.49,0.317],[4156.5,93.955],[4156.51,9.932]]]
["binance-futures","ETHUSDT",1761523199521,[],[[4156.22,161.107],[4156.23,36.051],[4156.29,48.103],[4156.34,14.977],[4156.35,0.289]]]
["binance-futures","ETHUSDT",1761523199572,[[4156.06,97.045],[4156.04,0.014],[4156.0,0.015],[4155.99,0.022],[4155.97,0.145]],[[4156.07,68.881],[4156.08,0.139],[4156.15,0.03],[4156.2,0.005],[4156.21,46.772]]]
["binance-futures","ETHUSDT",1761523199623,[[4156.2,96.882],[4156.17,0.03],[4156.16,0.028],[4156.12,0.03],[4156.08,19.846]],[[4156.21,37.76],[4156.22,0.031],[4156.23,0.03],[4156.34,0.019],[4156.36,0.015]]]
["binance-futures","ETHUSDT",1761523199674,[[4156.29,112.547],[4156.28,0.016],[4156.24,0.03],[4156.23,0.005],[4156.2,7.459]],[[4156.3,13.118],[4156.31,0.015],[4156.4,0.032],[4156.41,0.01],[4156.46,0.01]]]
["binance-futures","ETHUSDT",1761523199725,[[4156.29,146.148],[4156.28,0.021],[4156.27,0.01],[4156.24,0.03],[4156.23,0.005]],[[4156.3,0.066],[4156.31,0.005],[4156.37,0.272],[4156.4,0.02],[4156.42,0.04]]]
["binance-futures","ETHUSDT",1761523199776,[[4156.36,84.778],[4156.35,0.01],[4156.3,27.278],[4156.29,6.875],[4156.28,0.011]],[[4156.37,11.942],[4156.38,0.015],[4156.4,0.01],[4156.42,0.03],[4156.47,0.045]]]
["binance-futures","ETHUSDT",1761523199827,[[4156.36,95.82],[4156.35,0.01],[4156.31,5.154],[4156.3,5.414],[4156.29,5.881]],[[4156.37,22.235],[4156.38,0.015],[4156.4,0.01],[4156.42,0.03],[4156.47,0.045]]]
["binance-futures","ETHUSDT",1761523199876,[[4156.36,85.492],[4156.35,0.027],[4156.34,0.01],[4156.31,2.122],[4156.3,5.414]],[[4156.37,22.235],[4156.38,0.015],[4156.39,0.01],[4156.4,0.01],[4156.42,0.03]]]
["binance-futures","ETHUSDT",1761523199929,[[4156.36,92.777],[4156.35,0.027],[4156.34,0.01],[4156.31,2.122],[4156.3,5.414]],[[4156.37,22.247],[4156.38,0.015],[4156.39,0.01],[4156.4,0.01],[4156.42,0.03]]]
["binance-futures","ETHUSDT",1761523199982,[[4156.36,94.944],[4156.35,0.027],[4156.34,0.01],[4156.31,2.127],[4156.3,5.414]],[[4156.37,19.017],[4156.38,0.015],[4156.39,0.01],[4156.4,0.01],[4156.42,0.03]]]