{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1125747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761350400026,[[3933.01,30.322],[3932.41,2.045],[3932.4,7.933],[3932.35,1.24],[3931.99,7.157]],[[3933.23,1.077],[3933.59,1.03],[3933.6,3.127],[3933.65,0.006],[3933.86,0.012]]]
["binance-futures","ETHUSDT",1761350400077,[[3933.19,20.645],[3933.01,30.322],[3932.41,2.045],[3932.4,3.262],[3932.39,2.383]],[[3933.2,87.905],[3933.21,30.029],[3933.22,30.068],[3933.23,1.077],[3933.24,1.234]]]
["binance-futures","ETHUSDT",1761350400128,[[3933.19,20.645],[3933.16,0.508],[3933.14,0.036],[3933.12,0.254],[3933.07,1.317]],[[3933.2,87.905],[3933.21,35.656],[3933.22,30.074],[3933.23,30.185],[3933.24,1.234]]]
["binance-futures","ETHUSDT",1761350400154,[[3933.19,20.645],[3933.16,0.508],[3933.14,0.036],[3933.12,0.254],[3933.07,1.317]],[[3933.2,87.905],[3933.21,39.688],[3933.22,30.074],[3933.23,30.185],[3933.24,1.234]]]
["binance-futures","ETHUSDT",1761350400218,[[3933.19,20.645],[3933.16,0.508],[3933.14,0.036],[3933.12,0.254],[3933.07,1.317]],[[3933.2,87.905],[3933.21,39.688],[3933.22,30.074],[3933.23,30.185],[3933.24,1.258]]]
["binance-futures","ETHUSDT",1761350400877,[[3933.19,20.645],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,87.905],[3933.21,39.688],[3933.22,30.074],[3933.23,30.185],[3933.24,1.264]]]
["binance-futures","ETHUSDT",1761350401394,[[3933.19,17.545],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,97.338],[3933.21,39.688],[3933.22,30.074],[3933.23,30.185],[3933.24,1.264]]]
["binance-futures","ETHUSDT",1761350401454,[[3933.19,17.534],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,97.362],[3933.21,39.688],[3933.22,30.074],[3933.23,30.185],[3933.24,1.264]]]
["binance-futures","ETHUSDT",1761350401506,[],[[3933.12,87.653],[3933.13,3.0],[3933.15,0.966],[3933.17,3.0],[3933.19,2.091]]]
["binance-futures","ETHUSDT",1761350401559,[[3933.07,0.011],[3933.06,0.053],[3932.9,1.376],[3932.88,0.708],[3932.66,0.059]],[[3933.12,116.661],[3933.13,3.017],[3933.16,0.254],[3933.17,3.0],[3933.19,0.1]]]
["binance-futures","ETHUSDT",1761350401610,[[3933.01,33.566],[3933.0,0.035],[3932.98,2.248],[3932.93,0.272],[3932.9,1.376]],[[3933.02,92.153],[3933.03,0.017],[3933.1,0.315],[3933.11,0.31],[3933.12,6.528]]]
["binance-futures","ETHUSDT",1761350401661,[[3933.01,33.566],[3933.0,0.035],[3932.98,2.248],[3932.93,0.272],[3932.9,1.376]],[[3933.02,69.984],[3933.03,0.017],[3933.08,0.024],[3933.1,0.315],[3933.12,4.454]]]
["binance-futures","ETHUSDT",1761350401713,[[3933.01,29.468],[3933.0,0.035],[3932.99,1.16],[3932.98,2.248],[3932.93,0.272]],[[3933.02,80.703],[3933.03,0.017],[3933.04,0.011],[3933.08,0.024],[3933.1,0.315]]]
["binance-futures","ETHUSDT",1761350401763,[[3933.01,29.468],[3933.0,0.035],[3932.99,1.16],[3932.98,2.248],[3932.93,0.272]],[[3933.02,71.298],[3933.03,0.017],[3933.04,0.011],[3933.08,0.024],[3933.1,0.315]]]
["binance-futures","ETHUSDT",1761350401814,[[3933.01,24.966],[3933.0,0.035],[3932.99,1.16],[3932.98,2.248],[3932.93,0.272]],[[3933.02,72.512],[3933.03,0.017],[3933.04,0.011],[3933.08,0.024],[3933.1,0.315]]]
["binance-futures","ETHUSDT",1761350401868,[[3933.01,15.32],[3933.0,0.035],[3932.99,1.16],[3932.98,2.248],[3932.93,0.272]],[[3933.02,75.16],[3933.03,0.017],[3933.04,0.011],[3933.05,0.024],[3933.08,0.024]]]
["binance-futures","ETHUSDT",1761350401922,[[3933.01,15.313],[3933.0,0.035],[3932.99,1.16],[3932.98,2.248],[3932.93,0.272]],[[3933.02,104.297],[3933.03,0.017],[3933.04,0.011],[3933.05,0.024],[3933.08,0.024]]]
["binance-futures","ETHUSDT",1761350401973,[[3933.01,16.133],[3933.0,0.029],[3932.99,0.011],[3932.98,2.248],[3932.93,0.018]],[[3933.02,185.417],[3933.03,0.017],[3933.04,0.011],[3933.05,0.024],[3933.06,7.766]]]
["binance-futures","ETHUSDT",1761350402024,[[3933.01,6.486],[3933.0,0.035],[3932.99,0.011],[3932.98,2.248],[3932.95,0.922]],[[3933.02,211.104],[3933.03,0.023],[3933.04,0.011],[3933.05,0.024],[3933.06,7.766]]]
["binance-futures","ETHUSDT",1761350402075,[[3932.98,9.729],[3932.95,0.922]],[[3932.99,19.061],[3933.0,3.229],[3933.02,198.968],[3933.03,0.023],[3933.04,0.011]]]
["binance-futures","ETHUSDT",1761350402125,[[3932.98,1.431],[3932.79,0.144],[3932.7,0.042],[3932.69,0.035],[3932.61,0.03]],[[3932.99,99.522],[3933.0,12.514],[3933.01,15.29],[3933.02,143.981],[3933.03,0.023]]]
["binance-futures","ETHUSDT",1761350402177,[[3932.8,0.032],[3932.79,0.106],[3932.76,0.006],[3932.74,0.018],[3932.72,0.333]],[[3932.81,78.39],[3932.82,0.241],[3932.84,0.241],[3932.86,9.266],[3932.87,0.546]]]
["binance-futures","ETHUSDT",1761350402228,[],[[3932.71,14.511],[3932.75,0.369],[3932.76,4.502],[3932.77,21.997],[3932.78,6.009]]]
["binance-futures","ETHUSDT",1761350402279,[[3932.29,5.595],[3932.24,5.565],[3932.08,6.121],[3932.06,5.565],[3932.0,0.376]],[[3932.36,13.754],[3932.37,10.457],[3932.4,1.572],[3932.47,16.28],[3932.49,105.173]]]
["binance-futures","ETHUSDT",1761350402330,[[3932.29,90.35],[3932.26,0.03],[3932.23,0.006],[3932.22,0.03],[3932.19,2.272]],[[3932.3,47.089],[3932.32,143.762],[3932.33,26.811],[3932.34,3.15],[3932.36,15.941]]]
["binance-futures","ETHUSDT",1761350402381,[[3932.29,22.097],[3932.26,0.03],[3932.24,0.356],[3932.22,0.03],[3932.21,0.011]],[[3932.3,127.459],[3932.31,20.602],[3932.32,30.632],[3932.34,0.018],[3932.35,6.694]]]
["binance-futures","ETHUSDT",1761350402432,[],[[3931.9,46.397],[3931.95,0.365],[3931.99,13.662],[3932.03,0.365],[3932.05,0.365]]]
["binance-futures","ETHUSDT",1761350402483,[[3931.89,0.138],[3931.88,0.012],[3931.87,0.041],[3931.86,0.006],[3931.85,9.282]],[[3931.9,127.707],[3931.91,0.011],[3931.92,0.011],[3931.93,0.036],[3931.95,1.358]]]
["binance-futures","ETHUSDT",1761350402534,[],[[3931.84,196.283],[3931.85,125.663],[3931.86,42.712],[3931.87,41.913],[3931.88,58.107]]]
["binance-futures","ETHUSDT",1761350402585,[[3931.77,0.829],[3931.76,0.791],[3931.72,0.006],[3931.71,0.147],[3931.7,0.787]],[[3931.78,187.8],[3931.8,0.006],[3931.81,0.054],[3931.83,12.6],[3931.84,42.286]]]
["binance-futures","ETHUSDT",1761350402636,[[3931.77,13.027],[3931.76,0.791],[3931.71,0.136],[3931.7,0.03]],[[3931.78,175.554],[3931.79,0.011],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350402687,[[3931.77,13.064],[3931.76,0.894],[3931.75,0.198],[3931.71,0.136],[3931.7,0.03]],[[3931.78,159.178],[3931.79,0.017],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350402738,[[3931.77,12.613],[3931.76,0.883],[3931.75,0.187],[3931.71,0.136],[3931.7,0.03]],[[3931.78,159.129],[3931.79,0.017],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350402789,[[3931.77,13.193],[3931.76,0.737],[3931.75,0.187],[3931.71,0.136],[3931.7,0.03]],[[3931.78,149.519],[3931.79,0.017],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350402841,[[3931.77,14.674],[3931.76,0.737],[3931.75,0.198],[3931.71,0.136],[3931.7,0.03]],[[3931.78,149.519],[3931.79,0.017],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350402891,[[3931.77,18.995],[3931.76,0.737],[3931.75,0.198],[3931.71,0.136],[3931.7,0.03]],[[3931.78,149.224],[3931.79,0.017],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350402940,[[3931.77,15.247],[3931.76,0.737],[3931.75,0.198],[3931.71,0.136],[3931.7,0.03]],[[3931.78,153.533],[3931.79,0.017],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350402995,[[3931.77,15.281],[3931.76,0.749],[3931.75,0.198],[3931.71,0.136],[3931.7,0.03]],[[3931.78,153.533],[3931.79,0.017],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350403049,[[3931.77,18.766],[3931.76,0.749],[3931.75,0.198],[3931.71,0.136],[3931.7,0.03]],[[3931.78,153.542],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350403096,[[3931.77,19.078],[3931.76,0.749],[3931.75,0.198],[3931.71,0.136],[3931.7,0.03]],[[3931.78,153.551],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350403153,[[3931.77,18.621],[3931.76,0.749],[3931.75,0.198],[3931.71,0.136],[3931.7,0.03]],[[3931.78,153.551],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350403207,[[3931.77,14.223],[3931.76,0.749],[3931.75,0.198],[3931.71,0.136],[3931.7,0.03]],[[3931.78,153.556],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350403259,[[3931.77,12.27],[3931.76,0.749],[3931.75,0.187],[3931.71,0.136],[3931.7,0.03]],[[3931.78,166.97],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350403311,[[3931.77,16.514],[3931.76,0.738],[3931.75,0.187],[3931.71,0.136],[3931.7,0.03]],[[3931.78,148.369],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350403363,[[3931.77,16.379],[3931.76,0.749],[3931.75,0.187],[3931.71,0.136],[3931.7,0.03]],[[3931.78,148.369],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.83,0.1]]]
["binance-futures","ETHUSDT",1761350403416,[[3931.77,24.839],[3931.76,0.749],[3931.75,0.198],[3931.71,0.136],[3931.7,0.03]],[[3931.78,134.585],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3932.33,33.168]]]
["binance-futures","ETHUSDT",1761350403468,[[3931.77,16.357],[3931.76,0.749],[3931.75,0.198],[3931.71,0.136],[3931.7,0.787]],[[3931.78,134.585],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.82,0.024]]]
["binance-futures","ETHUSDT",1761350403519,[[3931.77,15.981],[3931.76,0.749],[3931.75,0.198],[3931.72,0.022],[3931.71,0.136]],[[3931.78,127.102],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.82,0.024]]]
["binance-futures","ETHUSDT",1761350403569,[[3931.77,32.748],[3931.76,0.749],[3931.75,0.198],[3931.72,0.034],[3931.71,0.136]],[[3931.78,127.103],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.82,0.048]]]
["binance-futures","ETHUSDT",1761350403621,[[3931.77,81.137],[3931.76,0.749],[3931.75,0.198],[3931.72,0.034],[3931.71,0.136]],[[3931.78,38.735],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.82,0.048]]]
["binance-futures","ETHUSDT",1761350403672,[[3931.77,82.454],[3931.76,0.749],[3931.75,0.198],[3931.72,0.034],[3931.71,0.136]],[[3931.78,38.735],[3931.79,0.023],[3931.8,0.017],[3931.81,0.078],[3931.94,0.006]]]
["binance-futures","ETHUSDT",1761350403724,[[3931.77,82.462],[3931.76,0.749],[3931.75,0.198],[3931.72,0.034],[3931.71,0.136]],[[3931.78,38.735],[3931.79,0.023],[3931.8,0.011],[3931.81,0.03],[3931.86,0.442]]]
["binance-futures","ETHUSDT",1761350403776,[[3931.77,82.527],[3931.76,0.749],[3931.75,0.198],[3931.72,0.034],[3931.71,0.136]],[[3931.78,38.735],[3931.79,0.023],[3931.8,0.011],[3931.81,0.03],[3931.86,0.442]]]
["binance-futures","ETHUSDT",1761350403877,[[3931.77,82.693],[3931.76,0.749],[3931.75,0.198],[3931.72,0.034],[3931.71,0.136]],[[3931.78,38.735],[3931.79,0.023],[3931.8,0.011],[3931.81,0.03],[3931.86,0.442]]]
["binance-futures","ETHUSDT",1761350403930,[[3931.77,82.237],[3931.76,0.749],[3931.75,0.198],[3931.72,0.034],[3931.71,0.136]],[[3931.78,38.735],[3931.79,0.023],[3931.8,0.011],[3931.81,0.03],[3931.86,0.442]]]
["binance-futures","ETHUSDT",1761350403985,[[3931.77,82.247],[3931.76,0.749],[3931.75,0.198],[3931.72,0.034],[3931.71,0.136]],[[3931.78,38.71],[3931.79,0.023],[3931.8,0.011],[3931.81,0.03],[3931.86,0.442]]]
["binance-futures","ETHUSDT",1761350404034,[[3931.77,82.248],[3931.76,0.749],[3931.75,0.198],[3931.72,0.034],[3931.71,2.249]],[[3931.78,38.71],[3931.79,0.023],[3931.8,0.011],[3931.81,0.03],[3931.84,0.841]]]
["binance-futures","ETHUSDT",1761350404088,[[3931.77,82.867],[3931.76,0.749],[3931.75,0.198],[3931.72,0.034],[3931.71,2.249]],[[3931.78,38.716],[3931.79,0.023],[3931.8,0.011],[3931.81,0.03],[3931.84,0.841]]]
["binance-futures","ETHUSDT",1761350404140,[[3931.77,83.051],[3931.76,0.435],[3931.75,0.198],[3931.72,0.034],[3931.71,2.249]],[[3931.78,38.716],[3931.79,0.023],[3931.8,0.011],[3931.81,0.03],[3931.84,0.841]]]
["binance-futures","ETHUSDT",1761350404191,[[3931.97,207.857],[3931.96,0.366],[3931.95,71.336],[3931.94,1.534],[3931.93,1.135]],[[3931.98,1.632],[3932.01,0.041],[3932.05,0.006],[3932.19,0.011],[3932.2,0.038]]]
["binance-futures","ETHUSDT",1761350404242,[[3932.09,19.368],[3932.05,160.995],[3932.04,112.648],[3932.03,173.015],[3932.02,0.011]],[[3932.1,0.011],[3932.13,0.022],[3932.16,0.041],[3932.19,0.011],[3932.2,0.038]]]
["binance-futures","ETHUSDT",1761350404293,[[3932.19,160.26],[3932.18,11.434],[3932.16,12.5],[3932.15,11.441],[3932.14,0.03]],[[3932.2,41.935],[3932.21,0.036],[3932.24,0.136],[3932.27,3.467],[3932.38,0.011]]]
["binance-futures","ETHUSDT",1761350404345,[[3932.19,129.565],[3932.18,0.017],[3932.17,0.011],[3932.16,12.506],[3932.15,11.441]],[[3932.2,23.956],[3932.21,0.047],[3932.24,0.136],[3932.27,3.467],[3932.28,0.011]]]
["binance-futures","ETHUSDT",1761350404395,[[3932.19,55.922],[3932.18,0.017],[3932.17,0.011],[3932.16,0.006]],[[3932.2,49.979],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.27,3.467]]]
["binance-futures","ETHUSDT",1761350404446,[[3932.19,53.976],[3932.18,0.017],[3932.17,0.011],[3932.16,0.006],[3932.13,2.361]],[[3932.2,61.809],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,1.603]]]
["binance-futures","ETHUSDT",1761350404500,[[3932.19,52.739],[3932.18,0.017],[3932.17,0.011],[3932.16,0.006],[3932.13,0.497]],[[3932.2,61.803],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,1.603]]]
["binance-futures","ETHUSDT",1761350404549,[[3932.19,53.766],[3932.18,0.017],[3932.17,0.011],[3932.16,0.006],[3932.15,0.006]],[[3932.2,62.504],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,1.603]]]
["binance-futures","ETHUSDT",1761350404603,[[3932.19,53.766],[3932.18,0.017],[3932.17,0.011],[3932.15,0.006]],[[3932.2,62.504],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,1.603]]]
["binance-futures","ETHUSDT",1761350404656,[[3932.19,53.883],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.07,0.505]],[[3932.2,52.633],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,1.603]]]
["binance-futures","ETHUSDT",1761350404707,[[3932.19,53.96],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.07,0.505]],[[3932.2,54.095],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,1.603]]]
["binance-futures","ETHUSDT",1761350404757,[[3932.19,18.878],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012]],[[3932.2,58.505],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,1.603]]]
["binance-futures","ETHUSDT",1761350404812,[[3932.19,13.697],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.05,1.334]],[[3932.2,56.387],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,2.221]]]
["binance-futures","ETHUSDT",1761350404865,[[3932.19,17.55],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.05,1.334]],[[3932.2,56.4],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350404916,[[3932.19,17.55],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.05,1.334]],[[3932.2,56.41],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350405023,[[3932.19,17.55],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.05,1.334]],[[3932.2,56.455],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350405078,[[3932.19,17.341],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.11,0.017]],[[3932.2,56.368],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350405131,[[3932.19,17.317],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.11,0.017]],[[3932.2,56.368],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350405172,[[3932.19,18.577],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.11,0.017]],[[3932.2,56.364],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350405232,[[3932.19,21.472],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.11,0.023]],[[3932.2,47.303],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350405288,[[3932.19,21.881],[3932.18,0.017],[3932.17,0.011],[3932.15,0.012],[3932.11,0.023]],[[3932.2,46.123],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350405340,[[3932.19,21.924],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,47.714],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350405394,[[3932.19,21.471],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,47.707],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350405442,[[3932.19,52.862],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,55.4],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,5.786]]]
["binance-futures","ETHUSDT",1761350405496,[[3932.19,52.862],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,53.938],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,3.124]]]
["binance-futures","ETHUSDT",1761350405545,[[3932.19,52.773],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,52.933],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,3.124]]]
["binance-futures","ETHUSDT",1761350405604,[[3932.19,52.314],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,54.304],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,3.124]]]
["binance-futures","ETHUSDT",1761350405712,[[3932.19,52.321],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,52.908],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,3.124]]]
["binance-futures","ETHUSDT",1761350405765,[[3932.19,52.713],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,52.908],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,3.124]]]
["binance-futures","ETHUSDT",1761350405814,[[3932.19,64.713],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,30.804],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,3.124]]]
["binance-futures","ETHUSDT",1761350405866,[[3932.19,64.713],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,30.904],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.26,3.124]]]
["binance-futures","ETHUSDT",1761350405916,[[3932.19,64.967],[3932.18,0.017],[3932.17,0.011],[3932.16,0.008],[3932.15,0.012]],[[3932.2,19.34],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.45,0.704]]]
["binance-futures","ETHUSDT",1761350405964,[[3932.19,66.284],[3932.18,0.017],[3932.17,0.011],[3932.16,0.014],[3932.15,0.012]],[[3932.2,17.651],[3932.21,0.047],[3932.22,0.011],[3932.24,0.136],[3932.28,0.011]]]
["binance-futures","ETHUSDT",1761350406026,[[3932.19,87.302],[3932.18,30.017],[3932.17,30.011],[3932.16,30.014],[3932.15,0.012]],[[3932.2,0.948],[3932.21,0.036],[3932.24,0.136],[3932.28,0.011],[3932.4,0.141]]]
["binance-futures","ETHUSDT",1761350406077,[[3932.19,85.199],[3932.18,39.955],[3932.17,30.011],[3932.16,30.014],[3932.15,0.012]],[[3932.2,0.954],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.31,0.011]]]
["binance-futures","ETHUSDT",1761350406128,[[3932.19,84.676],[3932.18,39.955],[3932.17,30.017],[3932.16,30.014],[3932.15,0.012]],[[3932.2,0.954],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406179,[[3932.19,83.9],[3932.18,39.955],[3932.17,30.017],[3932.16,30.014],[3932.15,0.036]],[[3932.2,1.418],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406231,[[3932.19,82.505],[3932.18,39.955],[3932.17,30.017],[3932.16,30.02],[3932.15,0.036]],[[3932.2,5.366],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406281,[[3932.19,81.716],[3932.18,39.955],[3932.17,30.017],[3932.16,30.02],[3932.15,0.036]],[[3932.2,5.367],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406330,[[3932.19,81.716],[3932.18,39.955],[3932.17,30.017],[3932.16,30.02],[3932.15,0.036]],[[3932.2,5.396],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406384,[[3932.19,81.8],[3932.18,39.955],[3932.17,30.017],[3932.16,30.02],[3932.15,0.036]],[[3932.2,5.396],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406432,[[3932.19,81.8],[3932.18,39.955],[3932.17,30.017],[3932.16,30.02],[3932.15,0.036]],[[3932.2,5.404],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406487,[[3932.19,81.515],[3932.18,39.955],[3932.17,30.017],[3932.16,30.02],[3932.15,0.036]],[[3932.2,5.404],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406537,[[3932.19,80.726],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,5.396],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406590,[[3932.19,80.632],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,7.833],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406640,[[3932.19,80.638],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,6.76],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406691,[[3932.19,80.638],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,14.098],[3932.21,0.006],[3932.24,0.136],[3932.3,0.03],[3932.31,0.011]]]
["binance-futures","ETHUSDT",1761350406745,[[3932.19,80.638],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,13.65],[3932.21,0.017],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350406795,[[3932.19,80.638],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,3.454],[3932.21,0.017],[3932.22,0.011],[3932.24,0.136],[3932.28,0.011]]]
["binance-futures","ETHUSDT",1761350406845,[[3932.19,87.849],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,4.972],[3932.21,0.017],[3932.24,0.136],[3932.28,0.011],[3932.32,0.011]]]
["binance-futures","ETHUSDT",1761350406898,[[3932.19,80.432],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,4.972],[3932.21,0.017],[3932.24,0.136],[3932.28,0.011],[3932.31,0.022]]]
["binance-futures","ETHUSDT",1761350406951,[[3932.19,78.117],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,8.028],[3932.21,0.006],[3932.24,0.136],[3932.31,0.011],[3932.46,0.008]]]
["binance-futures","ETHUSDT",1761350406997,[[3932.19,78.107],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,9.768],[3932.21,0.006],[3932.24,0.136],[3932.3,0.041],[3932.31,0.011]]]
["binance-futures","ETHUSDT",1761350407054,[[3932.19,78.107],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.036]],[[3932.2,16.868],[3932.21,0.006],[3932.24,0.136],[3932.3,0.03],[3932.31,0.011]]]
["binance-futures","ETHUSDT",1761350407104,[[3932.19,78.107],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.012]],[[3932.2,7.173],[3932.21,0.017],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350407158,[[3932.19,77.508],[3932.18,39.955],[3932.17,30.017],[3932.16,30.044],[3932.15,0.012]],[[3932.2,7.187],[3932.21,0.006],[3932.24,0.136],[3932.28,0.011],[3932.3,0.03]]]
["binance-futures","ETHUSDT",1761350407317,[[3932.22,189.688],[3932.2,39.404],[3932.19,44.294],[3932.18,30.023],[3932.17,30.023]],[[3932.23,20.134],[3932.24,0.142],[3932.3,0.03],[3932.36,6.751],[3932.41,0.017]]]
["binance-futures","ETHUSDT",1761350407368,[[3932.22,167.074],[3932.21,0.017],[3932.2,39.404],[3932.19,44.251],[3932.18,30.023]],[[3932.23,20.706],[3932.24,0.153],[3932.3,0.03],[3932.31,0.011],[3932.34,0.041]]]
["binance-futures","ETHUSDT",1761350407422,[[3932.22,167.074],[3932.21,18.614],[3932.2,39.415],[3932.19,44.197],[3932.18,30.012]],[[3932.23,24.929],[3932.24,0.153],[3932.25,0.011],[3932.3,0.03],[3932.31,0.011]]]
["binance-futures","ETHUSDT",1761350407473,[[3932.22,175.187],[3932.21,18.614],[3932.2,58.549],[3932.19,44.203],[3932.18,30.012]],[[3932.23,0.34],[3932.24,0.142],[3932.3,0.03],[3932.31,0.011],[3932.37,0.029]]]
["binance-futures","ETHUSDT",1761350407524,[[3932.22,175.187],[3932.21,38.913],[3932.2,42.511],[3932.19,44.203],[3932.18,30.012]],[[3932.23,0.887],[3932.24,0.142],[3932.3,0.03],[3932.31,0.011],[3932.37,0.029]]]
["binance-futures","ETHUSDT",1761350407575,[[3932.22,202.805],[3932.21,38.913],[3932.2,42.517],[3932.19,12.804],[3932.18,30.036]],[[3932.23,0.879],[3932.24,0.142],[3932.3,0.03],[3932.31,0.011],[3932.37,0.029]]]
["binance-futures","ETHUSDT",1761350407620,[[3932.22,201.164],[3932.21,27.839],[3932.2,42.517],[3932.19,12.804],[3932.18,30.036]],[[3932.23,4.753],[3932.24,0.142],[3932.3,0.03],[3932.31,0.011],[3932.37,0.029]]]
["binance-futures","ETHUSDT",1761350407674,[[3932.22,201.164],[3932.21,27.839],[3932.2,42.517],[3932.19,12.804],[3932.18,30.03]],[[3932.23,4.753],[3932.24,0.142],[3932.3,0.03],[3932.31,0.011],[3932.36,6.762]]]
["binance-futures","ETHUSDT",1761350407729,[[3932.22,196.792],[3932.21,27.839],[3932.2,42.517],[3932.19,12.804],[3932.18,30.03]],[[3932.23,7.567],[3932.24,0.142],[3932.3,0.03],[3932.31,0.011],[3932.36,6.762]]]
["binance-futures","ETHUSDT",1761350407776,[[3932.22,196.782],[3932.21,27.839],[3932.2,42.517],[3932.19,12.804],[3932.18,30.03]],[[3932.23,7.575],[3932.24,0.142],[3932.3,0.03],[3932.31,0.011],[3932.35,0.011]]]
["binance-futures","ETHUSDT",1761350407837,[[3932.22,196.757],[3932.21,27.839],[3932.2,42.517],[3932.19,12.804],[3932.18,30.03]],[[3932.23,8.502],[3932.24,0.142],[3932.3,0.03],[3932.31,0.011],[3932.35,0.011]]]
["binance-futures","ETHUSDT",1761350407885,[[3932.22,196.757],[3932.21,27.825],[3932.2,42.517],[3932.19,12.804],[3932.18,30.03]],[[3932.23,8.502],[3932.24,0.142],[3932.3,0.03],[3932.31,0.011],[3932.35,0.011]]]
["binance-futures","ETHUSDT",1761350407992,[[3932.22,196.757],[3932.21,27.825],[3932.2,42.517],[3932.19,12.804],[3932.18,30.03]],[[3932.23,12.323],[3932.24,0.142],[3932.3,0.03],[3932.34,0.03],[3932.35,0.011]]]
["binance-futures","ETHUSDT",1761350408041,[[3932.22,196.757],[3932.21,27.825],[3932.2,42.517],[3932.19,12.804],[3932.18,30.03]],[[3932.23,12.315],[3932.24,0.153],[3932.3,0.03],[3932.31,0.011],[3932.34,0.041]]]
["binance-futures","ETHUSDT",1761350408101,[[3932.22,196.769],[3932.21,27.825],[3932.2,42.517],[3932.19,12.804],[3932.18,30.03]],[[3932.23,16.187],[3932.24,0.153],[3932.25,0.011],[3932.3,0.03],[3932.31,0.011]]]
["binance-futures","ETHUSDT",1761350408156,[[3932.22,198.868],[3932.21,27.825],[3932.2,42.517],[3932.19,12.804],[3932.18,30.03]],[[3932.23,16.187],[3932.24,0.153],[3932.25,0.011],[3932.3,0.03],[3932.31,0.011]]]
["binance-futures","ETHUSDT",1761350408307,[[3932.22,187.469],[3932.21,9.242],[3932.2,0.017],[3932.19,1.387],[3932.18,0.03]],[[3932.23,21.967],[3932.24,0.153],[3932.25,0.011],[3932.3,0.03],[3932.31,0.011]]]
["binance-futures","ETHUSDT",1761350408366,[[3932.22,152.795],[3932.21,0.73],[3932.2,0.011],[3932.19,1.381],[3932.18,0.006]],[[3932.23,39.586],[3932.24,0.159],[3932.25,0.011],[3932.3,0.03],[3932.31,0.011]]]
["binance-futures","ETHUSDT",1761350408417,[[3932.22,79.506],[3932.21,0.017],[3932.2,0.614],[3932.19,1.353],[3932.18,0.006]],[[3932.23,40.532],[3932.24,0.159],[3932.25,0.011],[3932.26,2.45],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350408469,[[3932.22,77.976],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,50.999],[3932.24,0.159],[3932.25,0.011],[3932.26,2.45],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350408571,[[3932.22,73.359],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,52.677],[3932.24,0.159],[3932.25,0.011],[3932.26,2.45],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350408623,[[3932.22,73.41],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,50.965],[3932.24,0.159],[3932.25,0.011],[3932.26,2.45],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350408676,[[3932.22,73.41],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,50.965],[3932.24,0.159],[3932.25,0.011],[3932.26,1.564],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350408731,[[3932.22,73.41],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,51.247],[3932.24,0.159],[3932.25,0.011],[3932.26,1.564],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350408832,[[3932.22,73.407],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,49.731],[3932.24,0.159],[3932.25,0.011],[3932.26,1.564],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350408886,[[3932.22,73.4],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,49.741],[3932.24,0.159],[3932.25,0.011],[3932.26,1.564],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350408988,[[3932.22,73.4],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,49.712],[3932.24,0.159],[3932.25,0.011],[3932.26,1.564],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350409041,[[3932.22,73.4],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,49.628],[3932.24,0.159],[3932.25,0.011],[3932.26,1.047],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350409093,[[3932.22,73.412],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,49.654],[3932.24,0.159],[3932.25,0.011],[3932.26,1.047],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350409144,[[3932.22,73.412],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,49.394],[3932.24,0.159],[3932.25,0.011],[3932.26,1.047],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350409192,[[3932.22,73.412],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,49.475],[3932.24,0.159],[3932.25,0.011],[3932.26,1.047],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350409250,[[3932.22,73.412],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,49.431],[3932.24,0.159],[3932.25,0.011],[3932.26,1.047],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350409348,[[3932.22,73.397],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,49.455],[3932.24,0.159],[3932.25,0.011],[3932.26,1.047],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350409397,[[3932.22,73.274],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,49.029],[3932.24,0.159],[3932.25,0.011],[3932.26,1.047],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350409456,[[3932.22,73.274],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,36.964],[3932.24,0.159],[3932.25,0.011],[3932.26,1.047],[3932.28,0.006]]]
["binance-futures","ETHUSDT",1761350409510,[[3932.22,73.743],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,33.753],[3932.24,0.159],[3932.25,0.011],[3932.4,5.297],[3932.43,0.006]]]
["binance-futures","ETHUSDT",1761350409562,[[3932.22,73.767],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,29.251],[3932.24,0.159],[3932.25,0.011],[3932.4,5.297],[3932.41,10.195]]]
["binance-futures","ETHUSDT",1761350409613,[[3932.22,74.0],[3932.21,0.017],[3932.2,0.011],[3932.19,0.036],[3932.18,0.006]],[[3932.23,22.909],[3932.24,0.159],[3932.25,0.011],[3932.4,0.141],[3932.41,10.195]]]
["binance-futures","ETHUSDT",1761350409665,[[3932.22,74.03],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,22.915],[3932.24,0.159],[3932.25,0.011],[3932.4,1.892],[3932.41,10.195]]]
["binance-futures","ETHUSDT",1761350409718,[[3932.22,74.405],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,22.915],[3932.24,0.159],[3932.25,0.011],[3932.4,1.892],[3932.41,10.195]]]
["binance-futures","ETHUSDT",1761350409821,[[3932.22,74.664],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,22.858],[3932.24,0.159],[3932.25,0.011],[3932.4,1.892],[3932.41,10.195]]]
["binance-futures","ETHUSDT",1761350409871,[[3932.22,74.664],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,22.885],[3932.24,0.159],[3932.25,0.011],[3932.4,1.892],[3932.41,10.195]]]
["binance-futures","ETHUSDT",1761350409924,[[3932.22,74.464],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,14.985],[3932.24,0.159],[3932.25,0.011],[3932.4,1.886],[3932.41,0.025]]]
["binance-futures","ETHUSDT",1761350409976,[[3932.22,74.464],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,14.985],[3932.24,0.159],[3932.25,0.011],[3932.4,0.135],[3932.41,0.025]]]
["binance-futures","ETHUSDT",1761350410028,[[3932.22,74.23],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,14.985],[3932.24,0.159],[3932.25,0.061],[3932.4,0.135],[3932.41,0.025]]]
["binance-futures","ETHUSDT",1761350410081,[[3932.22,74.23],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,14.877],[3932.24,0.159],[3932.25,0.061],[3932.4,0.135],[3932.41,0.025]]]
["binance-futures","ETHUSDT",1761350410129,[[3932.22,101.004],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,11.575],[3932.24,0.159],[3932.25,0.061],[3932.4,0.135],[3932.41,0.025]]]
["binance-futures","ETHUSDT",1761350410188,[[3932.22,102.268],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,11.575],[3932.24,0.142],[3932.25,0.05],[3932.34,0.052],[3932.4,0.135]]]
["binance-futures","ETHUSDT",1761350410236,[[3932.22,102.268],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,11.575],[3932.24,0.142],[3932.25,0.05],[3932.34,0.052],[3932.35,0.011]]]
["binance-futures","ETHUSDT",1761350410291,[[3932.22,102.014],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,11.569],[3932.24,0.142],[3932.25,0.05],[3932.34,0.052],[3932.35,0.011]]]
["binance-futures","ETHUSDT",1761350410345,[[3932.22,104.132],[3932.21,0.017],[3932.2,0.011],[3932.19,0.05],[3932.18,0.006]],[[3932.23,4.035],[3932.24,0.142],[3932.25,0.05],[3932.34,0.041],[3932.37,0.029]]]
["binance-futures","ETHUSDT",1761350410395,[[3932.39,207.296],[3932.37,1.5],[3932.36,27.066],[3932.35,15.899],[3932.33,0.495]],[[3932.4,48.649],[3932.41,0.008],[3932.45,0.06],[3932.47,0.011],[3932.49,0.041]]]
["binance-futures","ETHUSDT",1761350410445,[[3932.39,182.45],[3932.38,0.023],[3932.36,51.454],[3932.35,0.006],[3932.33,0.03]],[[3932.4,40.877],[3932.41,0.031],[3932.45,0.06],[3932.49,0.03],[3932.52,0.012]]]
["binance-futures","ETHUSDT",1761350410500,[[3932.39,182.981],[3932.38,0.023],[3932.37,0.011],[3932.36,18.776],[3932.35,0.006]],[[3932.4,40.877],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350410551,[[3932.39,215.453],[3932.38,0.023],[3932.37,0.011],[3932.36,18.776],[3932.35,0.012]],[[3932.4,40.877],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350410604,[[3932.39,214.136],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.668],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350410654,[[3932.39,214.254],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.006]],[[3932.4,54.668],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350410707,[[3932.39,214.461],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.006]],[[3932.4,54.668],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350410758,[[3932.39,214.469],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.668],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350410811,[[3932.39,214.399],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.668],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350410860,[[3932.39,214.722],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.668],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350410908,[[3932.39,214.863],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.668],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350410967,[[3932.39,196.384],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.668],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411016,[[3932.39,196.381],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.668],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411064,[[3932.39,196.425],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.668],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411234,[[3932.39,196.422],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.662],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411283,[[3932.39,196.421],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.662],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411340,[[3932.39,196.367],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.563],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411402,[[3932.39,196.366],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,54.563],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411449,[[3932.39,196.366],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,49.073],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411504,[[3932.39,196.365],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,45.209],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411558,[[3932.39,196.557],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,31.959],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411605,[[3932.39,196.556],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,25.243],[3932.41,0.031],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411664,[[3932.39,208.227],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,25.251],[3932.41,0.025],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411712,[[3932.39,207.521],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,25.251],[3932.41,0.025],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411768,[[3932.39,207.321],[3932.38,0.047],[3932.37,0.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,25.245],[3932.41,0.025],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411870,[[3932.39,207.452],[3932.38,30.047],[3932.37,30.011],[3932.36,12.125],[3932.35,0.012]],[[3932.4,25.245],[3932.41,0.025],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411916,[[3932.39,212.535],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.012]],[[3932.4,20.922],[3932.41,0.025],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350411968,[[3932.39,212.535],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,24.625],[3932.41,0.025],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412079,[[3932.39,212.535],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,13.268],[3932.41,0.025],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412132,[[3932.39,212.536],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.755],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412183,[[3932.39,212.53],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,24.625],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412228,[[3932.39,212.525],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,24.623],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412288,[[3932.39,212.654],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,17.136],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412346,[[3932.39,212.606],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,24.621],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412450,[[3932.39,212.86],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.757],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412502,[[3932.39,212.852],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.757],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412552,[[3932.39,212.847],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.765],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412604,[[3932.39,212.894],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.735],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412660,[[3932.39,212.892],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.735],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412712,[[3932.39,214.152],[3932.38,42.201],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.735],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412760,[[3932.39,214.154],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,13.242],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412813,[[3932.39,214.154],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,13.234],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412864,[[3932.39,214.154],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.735],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350412912,[[3932.39,213.893],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.642],[3932.41,0.017],[3932.42,0.011],[3932.45,0.06],[3932.48,0.017]]]
["binance-futures","ETHUSDT",1761350413021,[[3932.39,213.846],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.642],[3932.41,0.017],[3932.42,0.011],[3932.43,0.056],[3932.45,0.11]]]
["binance-futures","ETHUSDT",1761350413074,[[3932.39,213.762],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,24.436],[3932.41,0.017],[3932.42,0.011],[3932.43,0.056],[3932.45,0.11]]]
["binance-futures","ETHUSDT",1761350413126,[[3932.39,214.025],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.562],[3932.41,0.017],[3932.42,0.011],[3932.43,0.056],[3932.45,0.11]]]
["binance-futures","ETHUSDT",1761350413276,[[3932.39,214.219],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,20.556],[3932.41,0.017],[3932.42,0.011],[3932.43,0.056],[3932.45,0.11]]]
["binance-futures","ETHUSDT",1761350413334,[[3932.39,220.492],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,13.061],[3932.41,0.017],[3932.42,0.011],[3932.43,0.056],[3932.45,0.11]]]
["binance-futures","ETHUSDT",1761350413388,[[3932.39,239.529],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,0.571],[3932.41,0.017],[3932.43,0.056],[3932.45,0.11],[3932.48,0.011]]]
["binance-futures","ETHUSDT",1761350413439,[[3932.39,241.139],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,1.608],[3932.41,0.017],[3932.43,0.056],[3932.45,0.11],[3932.48,0.011]]]
["binance-futures","ETHUSDT",1761350413489,[[3932.39,231.478],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.018]],[[3932.4,1.608],[3932.41,0.017],[3932.43,0.056],[3932.45,0.11],[3932.48,0.011]]]
["binance-futures","ETHUSDT",1761350413542,[[3932.39,229.409],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.042]],[[3932.4,1.616],[3932.41,0.017],[3932.43,0.056],[3932.45,0.11],[3932.48,0.011]]]
["binance-futures","ETHUSDT",1761350413592,[[3932.39,228.62],[3932.38,42.326],[3932.37,30.017],[3932.36,30.042],[3932.35,0.042]],[[3932.4,1.667],[3932.41,0.017],[3932.43,0.056],[3932.45,0.11],[3932.48,0.011]]]
["binance-futures","ETHUSDT",1761350413643,[[3932.55,173.851],[3932.54,36.367],[3932.53,11.0],[3932.52,11.006],[3932.51,0.054]],[[3932.56,40.885],[3932.57,0.061],[3932.59,0.03],[3932.6,0.093],[3932.61,0.008]]]
["binance-futures","ETHUSDT",1761350413695,[[3932.55,162.086],[3932.54,14.387],[3932.52,0.006],[3932.51,0.054]],[[3932.56,34.99],[3932.57,0.072],[3932.59,0.03],[3932.6,0.093],[3932.61,0.008]]]
["binance-futures","ETHUSDT",1761350413740,[[3932.55,162.828],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.03]],[[3932.56,31.134],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350413800,[[3932.55,162.864],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.03]],[[3932.56,31.134],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350413851,[[3932.55,162.872],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,31.134],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350413957,[[3932.55,162.867],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,31.134],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414007,[[3932.55,163.033],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,29.849],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414056,[[3932.55,163.38],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,29.849],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414112,[[3932.55,163.591],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,29.849],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414160,[[3932.55,163.609],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,29.849],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414215,[[3932.55,162.933],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.392],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414268,[[3932.55,162.929],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.392],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414318,[[3932.55,162.982],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.392],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414376,[[3932.55,163.052],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.392],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414482,[[3932.55,159.636],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.392],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414532,[[3932.55,159.7],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.392],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414580,[[3932.55,159.694],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.398],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414688,[[3932.55,159.351],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.398],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414748,[[3932.55,159.331],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.398],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414796,[[3932.55,159.332],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.398],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414904,[[3932.55,159.317],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.398],[3932.57,0.072],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350414960,[[3932.55,159.29],[3932.54,13.864],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.25],[3932.57,0.023],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350415014,[[3932.55,159.29],[3932.54,13.888],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.25],[3932.57,0.023],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350415216,[[3932.55,159.303],[3932.54,13.888],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.256],[3932.57,0.023],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350415372,[[3932.55,159.332],[3932.54,13.888],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.256],[3932.57,0.023],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350415424,[[3932.55,159.677],[3932.54,13.888],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.256],[3932.57,0.023],[3932.58,0.011],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350415576,[[3932.55,159.68],[3932.54,13.888],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.256],[3932.57,0.023],[3932.58,0.017],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350415630,[[3932.55,159.681],[3932.54,13.888],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.262],[3932.57,0.023],[3932.58,0.017],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350415673,[[3932.55,159.682],[3932.54,13.888],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.262],[3932.57,0.023],[3932.58,0.017],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350415732,[[3932.55,159.724],[3932.54,13.888],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,28.262],[3932.57,0.023],[3932.58,0.017],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350415786,[[3932.55,159.724],[3932.54,13.888],[3932.53,0.011],[3932.52,0.006],[3932.51,0.036]],[[3932.56,12.735],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.6,0.093]]]
["binance-futures","ETHUSDT",1761350415839,[[3932.55,159.708],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.699],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.73,0.134]]]
["binance-futures","ETHUSDT",1761350415888,[[3932.55,159.708],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.699],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.72,0.128]]]
["binance-futures","ETHUSDT",1761350415984,[[3932.55,159.708],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.699],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.72,0.006]]]
["binance-futures","ETHUSDT",1761350416044,[[3932.55,159.551],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.699],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.62,0.023]]]
["binance-futures","ETHUSDT",1761350416092,[[3932.55,159.741],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.699],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416148,[[3932.55,159.739],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.699],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416202,[[3932.55,159.74],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.699],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416308,[[3932.55,159.741],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.699],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416360,[[3932.55,159.743],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.699],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416464,[[3932.55,159.742],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.699],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416519,[[3932.55,159.748],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.685],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416561,[[3932.55,159.749],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.685],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416674,[[3932.55,159.672],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.685],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416726,[[3932.55,159.725],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.691],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416886,[[3932.55,159.707],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,5.334],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.014]]]
["binance-futures","ETHUSDT",1761350416937,[[3932.55,159.707],[3932.54,13.888],[3932.53,0.011],[3932.52,0.099],[3932.51,0.036]],[[3932.56,16.683],[3932.57,0.017],[3932.58,0.017],[3932.59,0.03],[3932.61,0.006]]]
["binance-futures","ETHUSDT",1761350416991,[[3932.74,196.608],[3932.73,0.053],[3932.72,49.899],[3932.71,1.616],[3932.7,2.457]],[[3932.75,36.164],[3932.76,0.053],[3932.79,0.006],[3932.8,0.006],[3932.81,0.106]]]
["binance-futures","ETHUSDT",1761350417041,[[3932.74,191.162],[3932.73,12.758],[3932.72,17.409],[3932.71,0.139],[3932.7,2.44]],[[3932.75,23.768],[3932.76,0.053],[3932.77,0.011],[3932.79,0.006],[3932.8,0.006]]]
["binance-futures","ETHUSDT",1761350417092,[[3932.74,189.74],[3932.73,7.566],[3932.72,17.409],[3932.71,0.139],[3932.7,2.44]],[[3932.75,23.768],[3932.76,0.053],[3932.77,0.011],[3932.79,0.006],[3932.8,0.006]]]
["binance-futures","ETHUSDT",1761350417140,[[3932.74,191.885],[3932.73,7.566],[3932.72,17.409],[3932.71,0.127],[3932.7,2.446]],[[3932.75,23.774],[3932.76,0.053],[3932.77,0.011],[3932.79,0.006],[3932.8,0.006]]]
["binance-futures","ETHUSDT",1761350417195,[[3932.74,191.886],[3932.73,7.58],[3932.72,17.409],[3932.71,0.127],[3932.7,2.452]],[[3932.75,23.541],[3932.76,0.053],[3932.77,0.011],[3932.79,0.006],[3932.8,0.006]]]
["binance-futures","ETHUSDT",1761350417245,[[3932.74,189.76],[3932.73,7.58],[3932.72,17.409],[3932.71,0.048],[3932.7,2.452]],[[3932.75,23.541],[3932.76,0.053],[3932.77,0.011],[3932.79,0.006],[3932.8,0.006]]]
["binance-futures","ETHUSDT",1761350417353,[[3932.82,158.324],[3932.81,2.531],[3932.8,10.579],[3932.79,0.006],[3932.78,0.03]],[[3932.83,45.965],[3932.84,0.006],[3932.87,0.03],[3932.89,0.03],[3932.91,0.03]]]
["binance-futures","ETHUSDT",1761350417404,[[3932.82,153.778],[3932.81,2.542],[3932.8,0.018],[3932.79,0.006],[3932.78,0.03]],[[3932.83,44.294],[3932.84,0.023],[3932.87,0.03],[3932.89,0.03],[3932.91,0.03]]]
["binance-futures","ETHUSDT",1761350417455,[[3932.82,154.457],[3932.81,2.542],[3932.8,0.018],[3932.79,0.006],[3932.78,0.03]],[[3932.83,40.078],[3932.84,0.023],[3932.85,0.011],[3932.87,0.03],[3932.89,0.03]]]
["binance-futures","ETHUSDT",1761350417506,[[3932.82,166.081],[3932.81,2.542],[3932.8,0.018],[3932.79,0.006],[3932.78,0.03]],[[3932.83,40.078],[3932.84,0.023],[3932.85,0.011],[3932.87,0.03],[3932.89,0.03]]]
["binance-futures","ETHUSDT",1761350417604,[[3932.82,163.54],[3932.81,2.542],[3932.8,0.018],[3932.79,0.006],[3932.78,0.03]],[[3932.83,40.086],[3932.84,0.023],[3932.85,0.011],[3932.87,0.03],[3932.89,0.03]]]
["binance-futures","ETHUSDT",1761350417714,[[3932.82,163.54],[3932.81,2.566],[3932.8,0.018],[3932.79,0.006],[3932.78,0.036]],[[3932.83,40.086],[3932.84,0.023],[3932.85,0.011],[3932.87,0.03],[3932.89,0.03]]]
["binance-futures","ETHUSDT",1761350417762,[[3932.82,163.54],[3932.81,2.566],[3932.8,0.018],[3932.79,0.006],[3932.78,0.042]],[[3932.83,40.086],[3932.84,0.023],[3932.85,0.011],[3932.87,0.03],[3932.89,0.03]]]
["binance-futures","ETHUSDT",1761350417819,[[3932.82,152.288],[3932.81,2.566],[3932.8,0.018],[3932.79,0.006],[3932.78,0.042]],[[3932.83,40.186],[3932.84,0.023],[3932.85,0.011],[3932.87,0.03],[3932.89,0.03]]]
["binance-futures","ETHUSDT",1761350417928,[[3932.82,152.281],[3932.81,2.566],[3932.8,0.018],[3932.79,0.006],[3932.78,0.042]],[[3932.83,40.186],[3932.84,0.023],[3932.85,0.011],[3932.87,0.03],[3932.89,0.03]]]
["binance-futures","ETHUSDT",1761350418242,[[3932.82,151.976],[3932.81,2.566],[3932.8,0.018],[3932.79,0.006],[3932.78,0.042]],[[3932.83,40.186],[3932.84,0.023],[3932.85,0.011],[3932.87,0.03],[3932.89,0.03]]]
["binance-futures","ETHUSDT",1761350418297,[[3932.98,224.271],[3932.97,0.012],[3932.95,0.03],[3932.94,0.006],[3932.91,0.03]],[[3932.99,6.117],[3933.0,15.092],[3933.02,0.037],[3933.03,0.006],[3933.08,0.03]]]
["binance-futures","ETHUSDT",1761350418349,[[3932.99,229.741],[3932.98,25.417],[3932.97,30.023],[3932.96,0.006],[3932.95,30.03]],[[3933.0,22.352],[3933.02,0.037],[3933.03,0.006],[3933.07,0.011],[3933.08,0.03]]]
["binance-futures","ETHUSDT",1761350418396,[[3932.99,222.9],[3932.98,24.894],[3932.97,30.023],[3932.96,30.006],[3932.95,30.036]],[[3933.0,22.346],[3933.01,0.011],[3933.02,0.037],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350418451,[[3932.99,222.928],[3932.98,30.291],[3932.97,30.023],[3932.96,30.006],[3932.95,30.036]],[[3933.0,27.657],[3933.01,0.011],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350418503,[[3932.99,222.928],[3932.98,30.299],[3932.97,30.023],[3932.96,30.012],[3932.95,30.036]],[[3933.0,27.657],[3933.01,0.011],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350418554,[[3932.99,223.026],[3932.98,30.299],[3932.97,30.023],[3932.96,30.012],[3932.95,30.036]],[[3933.0,31.521],[3933.01,0.011],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350418607,[[3932.99,223.133],[3932.98,30.299],[3932.97,30.023],[3932.96,30.012],[3932.95,30.036]],[[3933.0,27.657],[3933.01,0.011],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350418708,[[3932.99,223.152],[3932.98,30.299],[3932.97,30.023],[3932.96,30.012],[3932.95,30.036]],[[3933.0,27.296],[3933.01,0.011],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350418760,[[3932.99,222.961],[3932.98,30.323],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,27.297],[3933.01,0.011],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350418804,[[3932.99,223.176],[3932.98,30.329],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,27.297],[3933.01,0.011],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350418862,[[3932.99,223.176],[3932.98,30.329],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,22.858],[3933.01,0.011],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350418912,[[3932.99,223.168],[3932.98,30.329],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.252],[3933.01,0.011],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350418964,[[3932.99,223.107],[3932.98,30.329],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.252],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419017,[[3932.99,223.23],[3932.98,30.329],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.252],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419068,[[3932.99,223.357],[3932.98,30.329],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.246],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419121,[[3932.99,203.962],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.246],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419174,[[3932.99,203.709],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.102],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419224,[[3932.99,204.028],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.254],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419332,[[3932.99,204.938],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.254],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419392,[[3932.99,203.881],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.254],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419441,[[3932.99,203.914],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.254],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419488,[[3932.99,203.926],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.254],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419545,[[3932.99,204.292],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.254],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419596,[[3932.99,204.131],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.26],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419812,[[3932.99,204.112],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.26],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350419866,[[3932.99,203.207],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.266],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350420076,[[3932.99,203.206],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.166],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350420234,[[3932.99,203.153],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.166],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350420280,[[3932.99,203.232],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.166],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350420341,[[3932.99,203.236],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,15.172],[3933.01,0.017],[3933.02,0.048],[3933.03,0.006],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350420445,[[3932.99,205.361],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.612],[3933.01,0.017],[3933.02,0.048],[3933.07,0.011],[3933.16,3.142]]]
["binance-futures","ETHUSDT",1761350420494,[[3932.99,203.202],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.612],[3933.01,0.017],[3933.02,0.048],[3933.07,0.011],[3933.16,3.142]]]
["binance-futures","ETHUSDT",1761350420545,[[3932.99,203.415],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.612],[3933.01,0.017],[3933.02,0.048],[3933.07,0.011],[3933.16,3.142]]]
["binance-futures","ETHUSDT",1761350420651,[[3932.99,203.423],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.614],[3933.01,0.017],[3933.02,0.048],[3933.07,0.011],[3933.16,3.142]]]
["binance-futures","ETHUSDT",1761350420700,[[3932.99,203.426],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.614],[3933.01,0.017],[3933.02,0.048],[3933.07,0.011],[3933.16,3.142]]]
["binance-futures","ETHUSDT",1761350420754,[[3932.99,205.243],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.466],[3933.01,0.017],[3933.02,0.048],[3933.07,0.011],[3933.16,3.142]]]
["binance-futures","ETHUSDT",1761350420807,[[3932.99,203.427],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.465],[3933.01,0.006],[3933.02,0.037],[3933.07,0.011],[3933.16,3.142]]]
["binance-futures","ETHUSDT",1761350420856,[[3932.99,203.614],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.465],[3933.01,0.006],[3933.02,0.037],[3933.07,0.022],[3933.16,3.142]]]
["binance-futures","ETHUSDT",1761350420913,[[3932.99,203.603],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.465],[3933.01,0.006],[3933.02,0.037],[3933.07,0.022],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350420964,[[3932.99,203.446],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.391],[3933.01,0.006],[3933.02,0.037],[3933.07,0.022],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350421012,[[3932.99,203.436],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.391],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.07,0.022]]]
["binance-futures","ETHUSDT",1761350421060,[[3932.99,203.436],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.391],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421122,[[3932.99,203.42],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.507],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421174,[[3932.99,203.577],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.507],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421384,[[3932.99,203.431],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.507],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421432,[[3932.99,203.444],[3932.98,33.673],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.507],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421492,[[3932.99,203.429],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.507],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421544,[[3932.99,203.487],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.507],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421595,[[3932.99,205.547],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.431],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421647,[[3932.99,205.497],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.431],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421697,[[3932.99,203.372],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.431],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421805,[[3932.99,203.543],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.431],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421913,[[3932.99,203.543],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.956],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350421965,[[3932.99,203.557],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.956],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350422015,[[3932.99,203.398],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.956],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350422224,[[3932.99,203.397],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.956],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350422274,[[3932.99,203.34],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.956],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350422332,[[3932.99,203.34],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.962],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350422391,[[3932.99,203.056],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.962],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350422440,[[3932.99,203.34],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.962],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350422500,[[3932.99,203.329],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.962],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350422550,[[3932.99,203.339],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.104],[3933.01,0.006],[3933.02,0.037],[3933.04,0.041],[3933.05,0.525]]]
["binance-futures","ETHUSDT",1761350422656,[[3932.99,203.338],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.118],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3934.01,0.131]]]
["binance-futures","ETHUSDT",1761350422763,[[3932.99,203.031],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.118],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3933.27,2.352]]]
["binance-futures","ETHUSDT",1761350422813,[[3932.99,203.316],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.118],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3933.27,2.352]]]
["binance-futures","ETHUSDT",1761350422865,[[3932.99,203.159],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.118],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3933.27,2.352]]]
["binance-futures","ETHUSDT",1761350422920,[[3932.99,203.33],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,12.118],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3933.27,2.352]]]
["binance-futures","ETHUSDT",1761350422970,[[3932.99,203.331],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.864],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3933.27,2.352]]]
["binance-futures","ETHUSDT",1761350423024,[[3932.99,203.331],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.864],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3933.27,2.352]]]
["binance-futures","ETHUSDT",1761350423076,[[3932.99,203.595],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.864],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3933.27,2.352]]]
["binance-futures","ETHUSDT",1761350423131,[[3932.99,203.595],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,11.852],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3933.27,2.382]]]
["binance-futures","ETHUSDT",1761350423181,[[3932.99,203.335],[3932.98,32.829],[3932.97,30.023],[3932.96,30.685],[3932.95,30.06]],[[3933.0,11.852],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3933.16,3.182]]]
["binance-futures","ETHUSDT",1761350423232,[[3932.99,203.492],[3932.98,32.829],[3932.97,30.023],[3932.96,30.685],[3932.95,30.06]],[[3933.0,11.852],[3933.01,0.006],[3933.04,0.041],[3933.05,0.525],[3933.16,3.182]]]
["binance-futures","ETHUSDT",1761350423286,[[3932.99,203.453],[3932.98,32.829],[3932.97,30.023],[3932.96,30.685],[3932.95,30.06]],[[3933.0,11.852],[3933.01,0.012],[3933.04,0.041],[3933.05,0.525],[3933.16,3.182]]]
["binance-futures","ETHUSDT",1761350423441,[[3932.99,203.294],[3932.98,32.829],[3932.97,30.023],[3932.96,30.685],[3932.95,30.06]],[[3933.0,11.852],[3933.01,0.012],[3933.04,0.041],[3933.05,0.525],[3933.16,3.182]]]
["binance-futures","ETHUSDT",1761350423544,[[3932.99,205.017],[3932.98,32.829],[3932.97,30.023],[3932.96,30.685],[3932.95,30.06]],[[3933.0,11.812],[3933.01,0.012],[3933.04,0.041],[3933.05,0.525],[3933.16,3.182]]]
["binance-futures","ETHUSDT",1761350423652,[[3932.99,205.017],[3932.98,32.829],[3932.97,30.023],[3932.96,30.685],[3932.95,30.06]],[[3933.0,11.696],[3933.01,0.012],[3933.04,0.041],[3933.05,0.525],[3933.16,3.182]]]
["binance-futures","ETHUSDT",1761350423700,[[3932.99,205.018],[3932.98,32.829],[3932.97,30.023],[3932.96,30.685],[3932.95,30.06]],[[3933.0,11.806],[3933.01,0.012],[3933.04,0.041],[3933.05,0.525],[3933.16,3.182]]]
["binance-futures","ETHUSDT",1761350423808,[[3932.99,205.018],[3932.98,32.829],[3932.97,30.023],[3932.96,30.685],[3932.95,30.06]],[[3933.0,11.806],[3933.01,0.012],[3933.04,0.041],[3933.05,0.531],[3933.16,3.182]]]
["binance-futures","ETHUSDT",1761350423860,[[3932.99,204.573],[3932.98,32.829],[3932.97,30.023],[3932.96,30.812],[3932.95,30.06]],[[3933.0,23.569],[3933.01,0.012],[3933.04,0.041],[3933.05,0.531],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350423911,[[3932.99,203.07],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.563],[3933.01,0.023],[3933.04,0.041],[3933.05,0.531],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350423962,[[3932.99,203.238],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.569],[3933.01,0.023],[3933.02,0.011],[3933.04,0.041],[3933.05,0.006]]]
["binance-futures","ETHUSDT",1761350424066,[[3932.99,203.211],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.569],[3933.01,0.023],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424117,[[3932.99,203.171],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.569],[3933.01,0.023],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424170,[[3932.99,203.062],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.569],[3933.01,0.023],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424220,[[3932.99,202.939],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.569],[3933.01,0.023],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424265,[[3932.99,202.939],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.563],[3933.01,0.023],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424325,[[3932.99,202.971],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.569],[3933.01,0.023],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424376,[[3932.99,202.972],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.575],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424481,[[3932.99,202.987],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.575],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424539,[[3932.99,202.986],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.152],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424588,[[3932.99,202.984],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.152],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424648,[[3932.99,202.984],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.138],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424702,[[3932.99,202.985],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.138],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424754,[[3932.99,174.312],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.138],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424806,[[3932.99,174.292],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.25],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424864,[[3932.99,174.251],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.018],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424917,[[3932.99,205.646],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.018],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350424972,[[3932.99,205.65],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.018],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350425035,[[3932.99,205.474],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.018],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350425084,[[3932.99,205.471],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.018],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350425308,[[3932.99,205.507],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.018],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350425416,[[3932.99,205.533],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.018],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350425479,[[3932.99,205.526],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.018],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350425524,[[3932.99,205.526],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.715],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350425584,[[3932.99,205.518],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.415],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350425634,[[3932.99,205.471],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,19.415],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350425752,[[3932.99,205.471],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,23.285],[3933.01,0.029],[3933.02,0.011],[3933.03,0.052],[3933.04,0.747]]]
["binance-futures","ETHUSDT",1761350425814,[[3932.99,207.588],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,7.627],[3933.01,0.029],[3933.03,0.052],[3933.04,0.747],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350425867,[[3932.99,210.866],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.06]],[[3933.0,0.9],[3933.01,0.029],[3933.03,0.052],[3933.04,0.747],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350425917,[[3932.99,209.519],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,0.9],[3933.01,0.029],[3933.03,0.052],[3933.04,0.747],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350425968,[[3932.99,211.647],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,0.9],[3933.01,0.029],[3933.03,0.052],[3933.04,0.747],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426020,[[3932.99,208.732],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,0.9],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426071,[[3932.99,217.441],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,0.696],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426123,[[3932.99,215.792],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,0.696],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426174,[[3932.99,209.705],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.596],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350426225,[[3932.99,204.46],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.596],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350426280,[[3932.99,204.422],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.596],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350426328,[[3932.99,204.424],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.596],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350426385,[[3932.99,202.971],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.596],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350426437,[[3932.99,202.952],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.596],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350426485,[[3932.99,202.979],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.596],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350426539,[[3932.99,202.979],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.596],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426593,[[3932.99,202.971],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.448],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426652,[[3932.99,202.96],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426700,[[3932.99,202.961],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426760,[[3932.99,203.406],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426819,[[3932.99,203.399],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426869,[[3932.99,203.398],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426920,[[3932.99,202.622],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.03,0.063],[3933.04,0.736],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350426976,[[3932.99,202.184],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.03,0.011],[3933.04,0.03],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350427026,[[3932.99,202.364],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.02,0.077],[3933.03,0.486],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427084,[[3932.99,202.363],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427190,[[3932.99,202.223],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427241,[[3932.99,202.067],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427288,[[3932.99,202.351],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.415],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427396,[[3932.99,202.351],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.687],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427451,[[3932.99,202.351],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,13.557],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427506,[[3932.99,202.345],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.701],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427557,[[3932.99,202.338],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.701],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427615,[[3932.99,202.258],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.701],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427720,[[3932.99,202.258],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.429],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427822,[[3932.99,202.192],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.945],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427876,[[3932.99,202.183],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.945],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427936,[[3932.99,202.182],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.945],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350427984,[[3932.99,202.179],[3932.98,32.829],[3932.97,30.047],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.945],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428044,[[3932.99,202.145],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.945],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428104,[[3932.99,202.144],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.951],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428212,[[3932.99,202.146],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.951],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428320,[[3932.99,202.145],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.951],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428368,[[3932.99,202.105],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.951],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428421,[[3932.99,202.49],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.798],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428477,[[3932.99,202.49],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.75],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428524,[[3932.99,202.505],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.75],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428579,[[3932.99,202.505],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.696],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428792,[[3932.99,202.475],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.696],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428848,[[3932.99,202.223],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.696],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428909,[[3932.99,203.023],[3932.98,32.829],[3932.97,30.023],[3932.96,30.139],[3932.95,30.084]],[[3933.0,8.696],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350428968,[[3932.99,203.277],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,11.273],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429021,[[3932.99,203.307],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.45],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429076,[[3932.99,202.36],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.45],[3933.01,0.029],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429136,[[3932.99,202.219],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.462],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429184,[[3932.99,202.229],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.462],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429242,[[3932.99,201.912],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.462],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429292,[[3932.99,202.192],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.044],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429344,[[3932.99,202.191],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.044],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429454,[[3932.99,204.342],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,6.634],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429504,[[3932.99,202.216],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,6.748],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429556,[[3932.99,202.216],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.09],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429660,[[3932.99,202.215],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.11],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429712,[[3932.99,202.215],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.88],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429821,[[3932.99,202.253],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,8.692],[3933.01,0.018],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429928,[[3932.99,202.253],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,6.279],[3933.01,0.012],[3933.02,0.077],[3933.03,0.78],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350429976,[[3932.99,202.291],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,6.281],[3933.01,0.012],[3933.03,0.011],[3933.04,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350430037,[[3932.99,202.291],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,5.733],[3933.01,0.012],[3933.03,0.011],[3933.04,0.181],[3933.06,0.715]]]
["binance-futures","ETHUSDT",1761350430089,[[3932.99,202.275],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,5.714],[3933.01,0.012],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430139,[[3932.99,202.276],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,5.727],[3933.01,0.012],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430192,[[3932.99,202.276],[3932.98,32.829],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,5.114],[3933.01,0.012],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430246,[[3932.99,202.274],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.87],[3933.01,0.012],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430288,[[3932.99,202.246],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.87],[3933.01,0.012],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430348,[[3932.99,202.247],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.87],[3933.01,0.012],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430462,[[3932.99,202.211],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.87],[3933.01,0.012],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430512,[[3932.99,201.44],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.87],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430564,[[3932.99,201.442],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.87],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430618,[[3932.99,201.442],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.519],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430720,[[3932.99,201.444],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.519],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430780,[[3932.99,201.447],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.519],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430889,[[3932.99,201.701],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.519],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430945,[[3932.99,201.663],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.519],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350430998,[[3932.99,203.442],[3932.98,32.835],[3932.97,30.046],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.519],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431045,[[3932.99,203.442],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.519],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431104,[[3932.99,203.442],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.521],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431222,[[3932.99,203.442],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.344],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431272,[[3932.99,203.642],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.344],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431329,[[3932.99,203.652],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.582],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431381,[[3932.99,203.26],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.582],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431429,[[3932.99,203.245],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.582],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431540,[[3932.99,203.372],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.226],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431590,[[3932.99,202.158],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.228],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431745,[[3932.99,202.158],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,4.309],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350431960,[[3932.99,200.815],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.834],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432011,[[3932.99,200.815],[3932.98,32.835],[3932.97,30.037],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.834],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432064,[[3932.99,201.001],[3932.98,32.835],[3932.97,30.037],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.834],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432127,[[3932.99,201.016],[3932.98,32.835],[3932.97,30.037],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.834],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432172,[[3932.99,201.01],[3932.98,32.835],[3932.97,30.037],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.834],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432343,[[3932.99,201.004],[3932.98,32.835],[3932.97,30.037],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.834],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432388,[[3932.99,203.107],[3932.98,32.835],[3932.97,30.037],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.686],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432503,[[3932.99,200.992],[3932.98,32.835],[3932.97,30.037],[3932.96,30.012],[3932.95,30.084]],[[3933.0,3.686],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432554,[[3932.99,201.004],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432606,[[3932.99,201.004],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432657,[[3932.99,201.004],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432710,[[3932.99,201.793],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432760,[[3932.99,201.004],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432810,[[3932.99,201.004],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432862,[[3932.99,201.003],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432913,[[3932.99,201.116],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.011],[3933.04,0.181],[3933.06,1.068]]]
["binance-futures","ETHUSDT",1761350432965,[[3932.99,201.118],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.011],[3933.04,0.03],[3933.22,0.007]]]
["binance-futures","ETHUSDT",1761350433015,[[3932.99,201.068],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.011],[3933.04,0.03],[3933.09,3.218]]]
["binance-futures","ETHUSDT",1761350433068,[[3932.99,201.984],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.101],[3933.04,0.959],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350433119,[[3932.99,201.236],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.351],[3933.01,0.018],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350433169,[[3932.99,201.327],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.477],[3933.03,0.101],[3933.04,0.959],[3933.08,0.03]]]
["binance-futures","ETHUSDT",1761350433220,[[3932.99,201.336],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.477],[3933.03,0.101],[3933.04,0.959],[3933.08,0.03]]]
["binance-futures","ETHUSDT",1761350433271,[[3932.99,201.336],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.477],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350433323,[[3932.99,201.336],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.477],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350433372,[[3932.99,201.336],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.477],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350433539,[[3932.99,201.268],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.477],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350433588,[[3932.99,201.03],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350433752,[[3932.99,201.065],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350433912,[[3932.99,201.064],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350433965,[[3932.99,201.063],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350434068,[[3932.99,201.19],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.359],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350434116,[[3932.99,201.19],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,2.386],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350434224,[[3932.99,201.188],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.186],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350434275,[[3932.99,201.188],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.186],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350434325,[[3932.99,201.173],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.186],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350434380,[[3932.99,201.18],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,9.186],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350434433,[[3932.99,200.671],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,13.044],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350434485,[[3932.99,200.519],[3932.98,32.835],[3932.97,30.023],[3932.96,30.012],[3932.95,30.084]],[[3933.0,13.05],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350434536,[[3932.99,106.224],[3932.98,21.418],[3932.97,2.49],[3932.96,30.006],[3932.95,30.06]],[[3933.0,20.085],[3933.01,1.504],[3933.03,0.101],[3933.04,0.959],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350434588,[[3932.99,97.97],[3932.98,18.918],[3932.97,2.507],[3932.95,0.036]],[[3933.0,21.651],[3933.01,1.521],[3933.03,0.101],[3933.04,0.959],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350434639,[[3932.99,97.97],[3932.98,3.876],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,24.834],[3933.01,1.521],[3933.02,0.011],[3933.03,0.101],[3933.04,0.959]]]
["binance-futures","ETHUSDT",1761350434694,[[3932.99,96.066],[3932.98,2.805],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,24.834],[3933.01,1.521],[3933.02,0.011],[3933.03,0.101],[3933.04,0.959]]]
["binance-futures","ETHUSDT",1761350434744,[[3932.99,95.926],[3932.98,2.805],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,24.812],[3933.01,1.521],[3933.02,0.011],[3933.03,0.101],[3933.04,0.959]]]
["binance-futures","ETHUSDT",1761350434792,[[3932.99,97.869],[3932.98,2.805],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,24.812],[3933.01,1.521],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350434848,[[3932.99,97.869],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,24.812],[3933.01,1.521],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350434901,[[3932.99,97.301],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,24.812],[3933.01,1.521],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350434956,[[3932.99,97.307],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,24.717],[3933.01,1.521],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435005,[[3932.99,96.869],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.54],[3933.01,1.521],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435053,[[3932.99,96.742],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.54],[3933.01,1.515],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435160,[[3932.99,96.797],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.54],[3933.01,1.515],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435280,[[3932.99,96.882],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.54],[3933.01,1.515],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435331,[[3932.99,96.882],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.54],[3933.01,1.515],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435496,[[3932.99,96.896],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.54],[3933.01,1.515],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435548,[[3932.99,97.023],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.54],[3933.01,1.515],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435601,[[3932.99,97.084],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.04],[3933.01,1.515],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435655,[[3932.99,97.084],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.093],[3933.01,2.003],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435705,[[3932.99,97.291],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.099],[3933.01,2.003],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435754,[[3932.99,97.256],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.099],[3933.01,2.003],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435808,[[3932.99,97.287],[3932.98,4.369],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.099],[3933.01,2.003],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435860,[[3932.99,73.726],[3932.98,4.369],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.105],[3933.01,2.003],[3933.02,0.011],[3933.03,0.101],[3933.04,0.969]]]
["binance-futures","ETHUSDT",1761350435966,[[3932.99,73.726],[3932.98,4.369],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.105],[3933.01,2.003],[3933.02,0.011],[3933.03,0.011],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350436120,[[3932.99,73.72],[3932.98,4.369],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,21.095],[3933.01,2.003],[3933.02,0.011],[3933.03,0.011],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350436281,[[3932.99,73.72],[3932.98,4.369],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,20.862],[3933.01,2.003],[3933.02,0.011],[3933.03,0.011],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350436326,[[3932.99,73.705],[3932.98,4.369],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,20.862],[3933.01,2.003],[3933.02,0.011],[3933.03,0.011],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350436614,[[3932.99,73.455],[3932.98,4.369],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,20.29],[3933.01,2.003],[3933.02,0.011],[3933.03,0.011],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350436662,[[3932.99,73.455],[3932.98,4.369],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.96],[3933.01,2.003],[3933.02,0.011],[3933.03,0.011],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350436768,[[3932.99,73.47],[3932.98,4.369],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.936],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350436829,[[3932.99,73.468],[3932.98,4.369],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.936],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350436877,[[3932.99,73.468],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.935],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350436937,[[3932.99,73.468],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.929],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350436987,[[3932.99,73.468],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.935],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350437040,[[3932.99,73.462],[3932.98,2.799],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.927],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350437093,[[3932.99,73.462],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.935],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350437195,[[3932.99,71.677],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.935],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350437302,[[3932.99,70.676],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.935],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350437353,[[3932.99,70.67],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.935],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350437404,[[3932.99,70.673],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.935],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350437452,[[3932.99,70.673],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.935],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350437510,[[3932.99,70.673],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,20.009],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350437770,[[3932.99,72.452],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,20.009],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350437872,[[3932.99,72.452],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,20.008],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350438028,[[3932.99,72.191],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,20.008],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350438082,[[3932.99,67.562],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,20.008],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350438196,[[3932.99,65.57],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.866],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350438402,[[3932.99,65.639],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.86],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350438880,[[3932.99,65.654],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.786],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350438928,[[3932.99,65.633],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.786],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439042,[[3932.99,65.608],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.786],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439086,[[3932.99,65.222],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.786],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439411,[[3932.99,65.221],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.786],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439460,[[3932.99,65.233],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.786],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439511,[[3932.99,65.239],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.786],[3933.01,2.003],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439566,[[3932.99,53.163],[3932.98,1.123],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.194],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439617,[[3932.99,53.163],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.215],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439669,[[3932.99,53.163],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.209],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439773,[[3932.99,53.294],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.209],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439816,[[3932.99,53.294],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.239],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439876,[[3932.99,53.305],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.239],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350439984,[[3932.99,53.307],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.239],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440040,[[3932.99,53.301],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.239],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440148,[[3932.99,54.73],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.239],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440260,[[3932.99,55.056],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.239],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440322,[[3932.99,52.964],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,58.239],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440368,[[3932.99,53.275],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,56.777],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440428,[[3932.99,52.411],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,56.777],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440488,[[3932.99,52.411],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,48.248],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440550,[[3932.99,52.736],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,48.83],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440598,[[3932.99,52.736],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,48.849],[3933.01,2.028],[3933.02,0.021],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440704,[[3932.99,54.515],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,48.849],[3933.01,2.028],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440753,[[3932.99,54.515],[3932.98,0.847],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,48.811],[3933.01,2.028],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440810,[[3932.99,54.53],[3932.98,1.506],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,50.273],[3933.01,2.028],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350440860,[[3932.99,54.53],[3932.98,1.813],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,48.811],[3933.01,2.028],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441018,[[3932.99,54.53],[3932.98,1.813],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,29.75],[3933.01,2.028],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441070,[[3932.99,52.42],[3932.98,1.813],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,29.75],[3933.01,2.028],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441122,[[3932.99,52.239],[3932.98,1.813],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,38.08],[3933.01,2.028],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441173,[[3932.99,52.239],[3932.98,1.813],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,38.08],[3933.01,2.443],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441226,[[3932.99,52.239],[3932.98,1.813],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,23.375],[3933.01,2.443],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441280,[[3932.99,52.239],[3932.98,1.813],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,23.508],[3933.01,2.443],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441328,[[3932.99,52.229],[3932.98,1.813],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,23.508],[3933.01,2.443],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441376,[[3932.99,52.195],[3932.98,1.813],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,23.508],[3933.01,2.443],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441435,[[3932.99,52.848],[3932.98,1.813],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,23.508],[3933.01,2.453],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441536,[[3932.99,52.848],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,23.508],[3933.01,2.453],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441640,[[3932.99,52.861],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,23.268],[3933.01,2.453],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441748,[[3932.99,51.082],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,23.3],[3933.01,2.453],[3933.02,0.045],[3933.03,0.021],[3933.04,0.04]]]
["binance-futures","ETHUSDT",1761350441858,[[3932.99,51.346],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,23.29],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350441913,[[3932.99,52.646],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,23.29],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350441965,[[3932.99,52.625],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,20.927],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350442012,[[3932.99,52.625],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,20.927],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350442061,[[3932.99,52.625],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,16.425],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442122,[[3932.99,53.132],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,16.395],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442168,[[3932.99,53.132],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,16.395],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442221,[[3932.99,52.31],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,16.395],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442276,[[3932.99,52.31],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,16.309],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442331,[[3932.99,52.32],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,16.317],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442384,[[3932.99,52.305],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,16.317],[3933.01,2.443],[3933.02,0.035],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442480,[[3932.99,52.843],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,16.317],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442588,[[3932.99,52.843],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,16.311],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442648,[[3932.99,52.849],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,16.351],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442757,[[3932.99,52.327],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.616],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442804,[[3932.99,52.849],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.616],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442864,[[3932.99,52.864],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.616],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350442912,[[3932.99,52.864],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,19.609],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350443020,[[3932.99,53.071],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.745],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350443280,[[3932.99,53.071],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.755],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350443334,[[3932.99,53.463],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.755],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350443548,[[3932.99,53.717],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.755],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350443814,[[3932.99,53.463],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.908],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350443973,[[3932.99,53.943],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.76],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350444136,[[3932.99,53.443],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.76],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350444185,[[3932.99,53.443],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.771],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350444295,[[3932.99,53.428],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.771],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350444611,[[3932.99,53.428],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.77],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350444664,[[3932.99,52.948],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.77],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350444880,[[3932.99,52.963],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.77],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350444940,[[3932.99,52.954],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.77],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.152]]]
["binance-futures","ETHUSDT",1761350444990,[[3932.99,52.954],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.77],[3933.01,2.443],[3933.02,0.011],[3933.03,0.011],[3933.04,0.03]]]
["binance-futures","ETHUSDT",1761350445043,[[3932.99,52.954],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.77],[3933.01,2.443],[3933.02,0.011],[3933.03,0.142],[3933.04,0.679]]]
["binance-futures","ETHUSDT",1761350445096,[[3932.99,52.954],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.524],[3933.01,2.443],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350445201,[[3932.99,52.954],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,15.522],[3933.01,2.443],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350445301,[[3932.99,65.944],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,17.522],[3933.01,2.432],[3933.03,0.142],[3933.04,1.104],[3933.06,0.011]]]
["binance-futures","ETHUSDT",1761350445356,[[3932.99,65.944],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.522],[3933.01,2.443],[3933.03,0.142],[3933.04,1.104],[3933.41,1.87]]]
["binance-futures","ETHUSDT",1761350445456,[[3932.99,65.944],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.522],[3933.01,2.443],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350445516,[[3932.99,66.198],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.522],[3933.01,2.443],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350445576,[[3932.99,66.198],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.516],[3933.01,2.432],[3933.03,0.142],[3933.04,1.104],[3933.06,0.011]]]
["binance-futures","ETHUSDT",1761350445632,[[3932.99,66.198],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.516],[3933.01,2.443],[3933.03,0.142],[3933.04,1.104],[3936.51,207.106]]]
["binance-futures","ETHUSDT",1761350445684,[[3932.99,66.198],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.516],[3933.01,2.449],[3933.03,0.142],[3933.04,1.104],[3933.08,0.041]]]
["binance-futures","ETHUSDT",1761350445732,[[3932.99,66.198],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.516],[3933.01,2.449],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350445790,[[3932.99,66.395],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.507],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350445842,[[3932.99,66.406],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.507],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350445897,[[3932.99,66.457],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.523],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446056,[[3932.99,66.477],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.523],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446116,[[3932.99,66.514],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.523],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446168,[[3932.99,66.254],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.789],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446220,[[3932.99,66.555],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.789],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446272,[[3932.99,66.566],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.789],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446321,[[3932.99,66.754],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.789],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446368,[[3932.99,66.79],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.789],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446483,[[3932.99,66.845],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,17.789],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446535,[[3932.99,66.845],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,18.426],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446586,[[3932.99,66.972],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,18.432],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446644,[[3932.99,67.027],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,18.432],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446740,[[3932.99,67.761],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,18.432],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446802,[[3932.99,67.846],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,18.432],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350446956,[[3932.99,67.871],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,18.432],[3933.01,2.535],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350447059,[[3932.99,81.395],[3932.98,1.154],[3932.97,0.017],[3932.95,0.43],[3932.94,0.012]],[[3933.0,8.821],[3933.01,2.529],[3933.02,0.011],[3933.03,0.142],[3933.04,1.104]]]
["binance-futures","ETHUSDT",1761350447112,[[3932.99,82.209],[3932.98,1.154],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,9.4],[3933.01,2.518],[3933.03,0.142],[3933.04,1.104],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350447162,[[3932.99,82.219],[3932.98,2.999],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,9.262],[3933.01,2.518],[3933.03,0.142],[3933.04,1.104],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350447219,[[3932.99,83.002],[3932.98,2.999],[3932.97,0.017],[3932.95,0.03],[3932.94,0.012]],[[3933.0,1.717],[3933.01,2.518],[3933.03,0.142],[3933.04,1.104],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350447268,[[3932.99,82.213],[3932.98,2.999],[3932.97,0.017],[3932.95,0.054],[3932.94,0.012]],[[3933.0,9.204],[3933.01,2.518],[3933.03,0.142],[3933.04,1.104],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350447324,[[3932.99,81.948],[3932.98,2.999],[3932.97,0.017],[3932.95,0.054],[3932.94,0.012]],[[3933.0,9.21],[3933.01,2.518],[3933.03,0.142],[3933.04,1.104],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350447375,[[3932.99,82.219],[3932.98,2.999],[3932.97,0.017],[3932.95,0.054],[3932.94,0.012]],[[3933.0,1.717],[3933.01,2.518],[3933.03,0.142],[3933.04,1.104],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350447425,[[3932.99,81.739],[3932.98,2.999],[3932.97,0.017],[3932.95,0.054],[3932.94,0.012]],[[3933.0,9.204],[3933.01,2.518],[3933.03,0.142],[3933.04,1.104],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761350447480,[[3932.99,81.739],[3932.98,2.999],[3932.97,0.017],[3932.95,0.054],[3932.94,0.012]],[[3933.0,9.204],[3933.01,2.518],[3933.03,0.142],[3933.04,1.104],[3933.06,0.011]]]
["binance-futures","ETHUSDT",1761350447687,[[3933.0,139.545],[3932.99,48.868],[3932.98,3.023],[3932.97,0.017],[3932.95,0.054]],[[3933.01,24.132],[3933.02,0.017],[3933.03,0.142],[3933.04,1.104],[3933.06,0.011]]]
["binance-futures","ETHUSDT",1761350447738,[[3933.0,134.48],[3932.99,47.145],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,24.132],[3933.02,0.017],[3933.03,0.142],[3933.04,1.104],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350447784,[[3933.0,134.9],[3932.99,46.733],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,24.14],[3933.02,0.017],[3933.03,0.153],[3933.04,1.104],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350447844,[[3933.0,134.9],[3932.99,46.45],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,24.14],[3933.02,0.017],[3933.03,0.153],[3933.04,1.104],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350447892,[[3933.0,135.17],[3932.99,46.436],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.647],[3933.02,0.017],[3933.03,0.153],[3933.04,1.104],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350447953,[[3933.0,135.169],[3932.99,46.436],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.647],[3933.02,0.017],[3933.03,0.022],[3933.04,0.03],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350448005,[[3933.0,135.169],[3932.99,46.451],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.647],[3933.02,0.017],[3933.03,0.022],[3933.04,0.03],[3933.09,0.023]]]
["binance-futures","ETHUSDT",1761350448060,[[3933.0,135.169],[3932.99,46.293],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.647],[3933.02,0.017],[3933.03,0.022],[3933.04,0.173],[3933.06,0.689]]]
["binance-futures","ETHUSDT",1761350448112,[[3933.0,135.203],[3932.99,46.285],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.647],[3933.02,0.017],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448162,[[3933.0,135.209],[3932.99,46.275],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.628],[3933.02,0.023],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448218,[[3933.0,135.21],[3932.99,46.275],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,24.121],[3933.02,0.023],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448324,[[3933.0,135.21],[3932.99,46.26],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,24.121],[3933.02,0.023],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448434,[[3933.0,135.211],[3932.99,46.26],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,24.121],[3933.02,0.023],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448482,[[3933.0,166.596],[3932.99,14.875],[3932.98,3.023],[3932.97,0.006],[3932.95,0.054]],[[3933.01,24.121],[3933.02,0.023],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448528,[[3933.0,166.596],[3932.99,14.875],[3932.98,3.017],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.628],[3933.02,0.023],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448588,[[3933.0,166.596],[3932.99,14.875],[3932.98,3.027],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.628],[3933.02,0.023],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448692,[[3933.0,166.598],[3932.99,14.875],[3932.98,3.027],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.628],[3933.02,0.023],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448806,[[3933.0,166.615],[3932.99,14.875],[3932.98,3.027],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.628],[3933.02,0.023],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448859,[[3933.0,178.052],[3932.99,14.875],[3932.98,3.027],[3932.97,0.006],[3932.95,0.054]],[[3933.01,16.628],[3933.02,0.023],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448901,[[3933.0,180.179],[3932.99,14.875],[3932.98,3.027],[3932.97,0.006],[3932.95,0.054]],[[3933.01,9.556],[3933.02,0.017],[3933.03,0.022],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350448963,[[3933.0,180.165],[3932.99,14.875],[3932.98,3.027],[3932.97,0.006],[3932.95,0.054]],[[3933.01,10.04],[3933.02,0.006],[3933.03,0.011],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350449011,[[3933.0,186.65],[3932.99,14.621],[3932.98,3.027],[3932.97,0.006],[3932.95,0.054]],[[3933.01,2.556],[3933.02,0.006],[3933.03,0.011],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350449064,[[3933.0,188.772],[3932.99,14.621],[3932.98,3.017],[3932.97,0.006],[3932.95,0.054]],[[3933.01,2.556],[3933.02,0.006],[3933.03,0.011],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350449116,[[3933.0,188.948],[3932.99,14.621],[3932.98,3.017],[3932.97,0.006],[3932.95,0.054]],[[3933.01,2.556],[3933.02,0.006],[3933.03,0.011],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350449165,[[3933.0,186.839],[3932.99,14.88],[3932.98,3.017],[3932.97,0.006],[3932.95,0.054]],[[3933.01,2.556],[3933.02,0.006],[3933.03,0.011],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350449215,[[3933.0,186.84],[3932.99,14.88],[3932.98,3.017],[3932.97,0.006],[3932.95,0.054]],[[3933.01,2.556],[3933.02,0.006],[3933.03,0.011],[3933.04,0.173],[3933.06,1.122]]]
["binance-futures","ETHUSDT",1761350449273,[[3933.11,149.837],[3933.1,27.057],[3933.09,93.903],[3933.08,15.824],[3933.07,24.334]],[[3933.12,8.76],[3933.13,0.012],[3933.16,0.006],[3933.17,0.006],[3933.19,3.302]]]
["binance-futures","ETHUSDT",1761350449321,[[3933.11,151.165],[3933.1,61.166],[3933.09,6.42],[3933.08,14.963],[3933.07,13.927]],[[3933.12,8.76],[3933.13,0.012],[3933.15,0.011],[3933.16,0.006],[3933.17,0.006]]]
["binance-futures","ETHUSDT",1761350449375,[[3933.11,160.008],[3933.1,33.815],[3933.09,2.577],[3933.08,14.957],[3933.07,13.915]],[[3933.12,0.868],[3933.13,0.012],[3933.15,0.011],[3933.16,0.017],[3933.17,0.006]]]
["binance-futures","ETHUSDT",1761350449427,[[3933.19,144.581],[3933.18,0.022],[3933.17,0.03],[3933.13,0.023],[3933.12,66.704]],[[3933.2,69.265],[3933.21,0.018],[3933.23,0.03],[3933.25,0.006],[3933.28,0.023]]]
["binance-futures","ETHUSDT",1761350449477,[[3933.19,145.514],[3933.18,0.039],[3933.17,0.03],[3933.13,2.515],[3933.12,37.398]],[[3933.2,59.678],[3933.21,0.029],[3933.23,0.03],[3933.25,0.006],[3933.28,0.023]]]
["binance-futures","ETHUSDT",1761350449529,[[3933.19,166.58],[3933.18,0.039],[3933.17,0.041],[3933.13,2.515],[3933.12,37.398]],[[3933.2,59.918],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350449578,[[3933.19,166.587],[3933.18,0.039],[3933.17,0.041],[3933.13,2.521],[3933.12,37.398]],[[3933.2,59.946],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350449632,[[3933.19,167.094],[3933.18,0.039],[3933.17,0.041],[3933.13,2.521],[3933.12,37.398]],[[3933.2,59.946],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350449788,[[3933.19,201.206],[3933.18,0.039],[3933.17,0.041],[3933.13,2.521],[3933.12,34.983]],[[3933.2,25.886],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350449838,[[3933.19,212.623],[3933.18,0.039],[3933.17,0.041],[3933.13,2.521],[3933.12,34.983]],[[3933.2,25.886],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350449890,[[3933.19,210.511],[3933.18,0.039],[3933.17,0.041],[3933.13,2.521],[3933.12,34.983]],[[3933.2,25.886],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350449994,[[3933.19,210.511],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,2.521]],[[3933.2,25.886],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350450052,[[3933.19,210.511],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,2.521]],[[3933.2,25.536],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350450100,[[3933.19,210.506],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,2.521]],[[3933.2,25.536],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350450331,[[3933.19,210.506],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,2.521]],[[3933.2,25.53],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350450724,[[3933.19,210.528],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,2.521]],[[3933.2,25.53],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350450772,[[3933.19,210.568],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,2.521]],[[3933.2,25.53],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350450822,[[3933.19,210.596],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,2.521]],[[3933.2,25.654],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350450940,[[3933.19,210.608],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,2.521]],[[3933.2,32.566],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350451000,[[3933.19,98.485],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.029]],[[3933.2,43.549],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350451051,[[3933.19,98.485],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.029]],[[3933.2,43.549],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350451144,[[3933.19,98.485],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.029]],[[3933.2,43.543],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350451205,[[3933.19,98.848],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.029]],[[3933.2,43.549],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350451317,[[3933.19,98.848],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.029]],[[3933.2,43.802],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350451420,[[3933.19,98.521],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.029]],[[3933.2,45.354],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350451482,[[3933.19,98.726],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.029]],[[3933.2,45.354],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350451576,[[3933.19,98.632],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,45.354],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350451639,[[3933.19,100.498],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.389],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350451690,[[3933.19,100.417],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,30.844],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350451848,[[3933.19,100.417],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,30.938],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350452056,[[3933.19,100.417],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,30.462],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350452238,[[3933.19,100.402],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.158],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350452446,[[3933.19,100.317],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.164],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350452497,[[3933.19,100.341],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.164],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350452548,[[3933.19,100.341],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.209],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350452602,[[3933.19,100.34],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.209],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350452704,[[3933.19,100.438],[3933.18,0.039],[3933.17,0.058],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.209],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350452908,[[3933.19,100.438],[3933.18,0.039],[3933.17,0.041],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.209],[3933.21,0.029],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350452968,[[3933.19,100.438],[3933.18,0.039],[3933.17,0.041],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.209],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453023,[[3933.19,100.493],[3933.18,0.039],[3933.17,0.041],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.151],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453074,[[3933.19,100.113],[3933.18,0.039],[3933.17,0.041],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.151],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453176,[[3933.19,100.113],[3933.18,0.068],[3933.17,0.041],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.151],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453328,[[3933.19,100.113],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.151],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453388,[[3933.19,100.073],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.151],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453445,[[3933.19,100.01],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.151],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453652,[[3933.19,99.995],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.151],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453712,[[3933.19,99.995],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.157],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453820,[[3933.19,99.995],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.196],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453919,[[3933.19,102.999],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.196],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.166]]]
["binance-futures","ETHUSDT",1761350453976,[[3933.19,102.999],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.196],[3933.21,0.258],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454028,[[3933.19,102.999],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.138],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454144,[[3933.19,105.85],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,27.138],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454192,[[3933.19,105.856],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.774],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454240,[[3933.19,106.343],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.768],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454614,[[3933.19,106.343],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.728],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454720,[[3933.19,106.358],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.728],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454782,[[3933.19,106.377],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.728],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454835,[[3933.19,106.405],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.728],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454883,[[3933.19,106.478],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.51],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454936,[[3933.19,106.588],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.51],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350454989,[[3933.19,106.641],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.51],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455039,[[3933.19,106.435],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.51],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455148,[[3933.19,106.418],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.51],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455368,[[3933.19,106.424],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.51],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455536,[[3933.19,106.424],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.107],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455584,[[3933.19,106.424],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.959],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455644,[[3933.19,106.579],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.959],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455697,[[3933.19,106.579],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.965],[3933.21,1.018],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455746,[[3933.19,106.579],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.965],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455800,[[3933.19,106.589],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.965],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455855,[[3933.19,99.814],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.965],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350455908,[[3933.19,100.011],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.595],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350456079,[[3933.19,98.984],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.601],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350456124,[[3933.19,98.96],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.601],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350456185,[[3933.19,98.905],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.653],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350456236,[[3933.19,99.433],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,24.959],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350456502,[[3933.19,99.433],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.332],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350456547,[[3933.19,99.425],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.332],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350456605,[[3933.19,99.385],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.332],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350456652,[[3933.19,99.417],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.332],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350456760,[[3933.19,99.428],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.332],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350456976,[[3933.19,99.428],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.385],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457087,[[3933.19,99.438],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.378],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457132,[[3933.19,99.433],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.378],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457192,[[3933.19,98.89],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.378],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457240,[[3933.19,99.473],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.248],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457296,[[3933.19,100.629],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.256],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457348,[[3933.19,104.142],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.256],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457400,[[3933.19,104.142],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,22.358],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457613,[[3933.19,104.115],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,22.358],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457660,[[3933.19,104.141],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.241],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457816,[[3933.19,104.141],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.247],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350457869,[[3933.19,104.139],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.247],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350458132,[[3933.19,104.126],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.23],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350458188,[[3933.19,104.126],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.229],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350458249,[[3933.19,105.118],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.229],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350458404,[[3933.19,105.103],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,25.229],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350458518,[[3933.19,105.103],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.241],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350458620,[[3933.19,105.106],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.241],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350458675,[[3933.19,105.391],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.241],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350458944,[[3933.19,105.407],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.241],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350459267,[[3933.19,105.408],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.241],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350459318,[[3933.19,105.408],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.231],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350459640,[[3933.19,105.408],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.167],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350459691,[[3933.19,105.428],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.167],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350459744,[[3933.19,105.681],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.167],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350459893,[[3933.19,105.804],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.192],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460319,[[3933.19,105.805],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,21.968],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460420,[[3933.19,119.049],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,21.923],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460473,[[3933.19,119.049],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,22.654],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460518,[[3933.19,119.608],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,21.923],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460577,[[3933.19,119.608],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,23.921],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460625,[[3933.19,119.051],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,30.1],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460686,[[3933.19,119.029],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,35.55],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460800,[[3933.19,119.043],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,35.544],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460852,[[3933.19,119.101],[3933.18,0.068],[3933.17,0.053],[3933.14,0.006],[3933.13,0.098]],[[3933.2,35.817],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460900,[[3933.19,118.918],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.13,0.098]],[[3933.2,35.817],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350460961,[[3933.19,118.918],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.13,0.098]],[[3933.2,35.398],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461012,[[3933.19,118.918],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.13,0.098]],[[3933.2,32.221],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461063,[[3933.19,122.734],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.13,0.098]],[[3933.2,32.221],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461118,[[3933.19,122.749],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.13,0.098]],[[3933.2,32.221],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461172,[[3933.19,122.72],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.13,0.098]],[[3933.2,32.412],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461274,[[3933.19,122.663],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.13,0.098]],[[3933.2,32.406],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461324,[[3933.19,122.055],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.13,0.098]],[[3933.2,32.406],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461430,[[3933.19,134.011],[3933.18,0.092],[3933.17,0.218],[3933.14,0.006],[3933.13,0.098]],[[3933.2,26.741],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461528,[[3933.19,134.023],[3933.18,0.092],[3933.17,0.218],[3933.15,0.014],[3933.14,0.006]],[[3933.2,27.535],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461587,[[3933.19,134.014],[3933.18,0.092],[3933.17,0.218],[3933.15,0.014],[3933.14,0.006]],[[3933.2,28.244],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461632,[[3933.19,134.105],[3933.18,0.092],[3933.17,0.218],[3933.15,0.014],[3933.14,0.006]],[[3933.2,28.324],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461682,[[3933.19,134.105],[3933.18,0.092],[3933.17,0.218],[3933.15,0.014],[3933.14,0.006]],[[3933.2,28.312],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461741,[[3933.19,134.144],[3933.18,0.092],[3933.17,0.218],[3933.15,0.014],[3933.14,0.006]],[[3933.2,27.535],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461791,[[3933.19,134.191],[3933.18,0.092],[3933.17,0.218],[3933.15,0.014],[3933.14,0.006]],[[3933.2,27.535],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461850,[[3933.19,134.651],[3933.18,0.092],[3933.17,0.218],[3933.15,0.014],[3933.14,0.006]],[[3933.2,21.035],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461900,[[3933.19,134.84],[3933.18,0.092],[3933.17,0.218],[3933.15,0.014],[3933.14,0.006]],[[3933.2,21.027],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350461954,[[3933.19,123.423],[3933.18,0.068],[3933.17,0.218],[3933.15,0.014],[3933.14,0.006]],[[3933.2,21.027],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462006,[[3933.19,123.423],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006]],[[3933.2,21.027],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462055,[[3933.19,123.434],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.4,10.011]],[[3933.2,21.035],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462108,[[3933.19,123.524],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.67,0.386]],[[3933.2,13.542],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462162,[[3933.19,123.581],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.67,0.386]],[[3933.2,13.027],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462213,[[3933.19,123.673],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.67,0.386]],[[3933.2,13.081],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462317,[[3933.19,123.731],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.67,0.386]],[[3933.2,13.043],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462372,[[3933.19,123.912],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.67,0.386]],[[3933.2,13.043],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462472,[[3933.19,123.911],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.67,0.386]],[[3933.2,13.043],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462522,[[3933.19,123.911],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.67,0.265]],[[3933.2,13.043],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462580,[[3933.19,123.896],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.67,0.265]],[[3933.2,13.115],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462633,[[3933.19,123.896],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.67,0.265]],[[3933.2,13.089],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462676,[[3933.19,123.896],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.78,6.52]],[[3933.2,13.099],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462736,[[3933.19,123.896],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.78,6.52]],[[3933.2,20.598],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462798,[[3933.19,123.896],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.78,6.52]],[[3933.2,13.111],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462844,[[3933.19,123.904],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.78,6.52]],[[3933.2,13.211],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350462953,[[3933.19,123.904],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.78,6.52]],[[3933.2,13.219],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463010,[[3933.19,123.902],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3932.78,6.52]],[[3933.2,13.219],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463063,[[3933.19,123.872],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.01,6.224]],[[3933.2,13.219],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463108,[[3933.19,123.913],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.298]],[[3933.2,12.837],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463321,[[3933.19,123.358],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.298]],[[3933.2,12.837],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463374,[[3933.19,123.086],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.298]],[[3933.2,12.837],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463420,[[3933.19,123.35],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.298]],[[3933.2,12.837],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463528,[[3933.19,123.404],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.298]],[[3933.2,12.837],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463576,[[3933.19,123.404],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.298]],[[3933.2,12.844],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463844,[[3933.19,123.404],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.298]],[[3933.2,24.696],[3933.21,1.433],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463898,[[3933.19,129.639],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.298]],[[3933.2,15.087],[3933.21,1.416],[3933.22,0.007],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350463949,[[3933.19,129.585],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,0.41]],[[3933.2,6.612],[3933.21,1.416],[3933.22,0.007],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464000,[[3933.19,122.894],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,0.41]],[[3933.2,14.93],[3933.21,1.416],[3933.22,0.007],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464053,[[3933.19,122.847],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.302]],[[3933.2,14.93],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464152,[[3933.19,122.847],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.302]],[[3933.2,7.445],[3933.21,1.427],[3933.22,0.007],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464205,[[3933.19,123.402],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.302]],[[3933.2,14.93],[3933.21,1.416],[3933.22,0.007],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464260,[[3933.19,123.402],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.302]],[[3933.2,14.938],[3933.21,1.427],[3933.22,0.007],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464310,[[3933.19,123.402],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.302]],[[3933.2,14.938],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464407,[[3933.19,123.406],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.302]],[[3933.2,14.938],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464466,[[3933.19,123.391],[3933.18,0.068],[3933.17,0.218],[3933.14,0.006],[3933.07,1.302]],[[3933.2,7.445],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464518,[[3933.19,134.808],[3933.18,0.068],[3933.17,0.242],[3933.14,0.006],[3933.07,1.302]],[[3933.2,15.065],[3933.21,1.416],[3933.22,0.007],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464560,[[3933.19,134.808],[3933.18,0.068],[3933.17,0.242],[3933.14,0.006],[3933.07,1.302]],[[3933.2,15.113],[3933.21,1.427],[3933.22,0.007],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464620,[[3933.19,134.808],[3933.18,0.068],[3933.17,0.242],[3933.14,0.006],[3933.07,1.302]],[[3933.2,15.113],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464668,[[3933.19,134.808],[3933.18,0.068],[3933.17,0.242],[3933.14,0.006],[3933.07,1.302]],[[3933.2,15.151],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464779,[[3933.19,134.809],[3933.18,0.068],[3933.17,0.242],[3933.14,0.006],[3933.07,1.302]],[[3933.2,15.151],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464825,[[3933.19,134.829],[3933.18,0.068],[3933.17,0.242],[3933.14,0.006],[3933.07,1.302]],[[3933.2,15.251],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464884,[[3933.19,141.041],[3933.18,0.068],[3933.17,0.242],[3933.14,0.006],[3933.07,1.302]],[[3933.2,7.758],[3933.21,1.427],[3933.22,0.007],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464935,[[3933.19,134.9],[3933.18,0.068],[3933.17,0.242],[3933.15,0.024],[3933.14,0.006]],[[3933.2,15.251],[3933.21,1.427],[3933.22,0.007],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350464991,[[3933.19,134.9],[3933.18,0.068],[3933.17,0.242],[3933.15,0.024],[3933.14,0.006]],[[3933.2,15.623],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350465043,[[3933.19,134.945],[3933.18,0.068],[3933.17,0.242],[3933.15,0.024],[3933.14,0.006]],[[3933.2,8.03],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350465091,[[3933.19,141.157],[3933.18,0.068],[3933.17,0.242],[3933.15,0.024],[3933.14,0.006]],[[3933.2,7.217],[3933.21,1.427],[3933.22,0.018],[3933.23,0.03],[3933.24,0.018]]]
["binance-futures","ETHUSDT",1761350465146,[[3933.26,158.411],[3933.25,0.023],[3933.24,0.006],[3933.23,0.03],[3933.22,0.03]],[[3933.27,17.481],[3933.28,0.029],[3933.31,0.03],[3933.35,0.048],[3933.37,0.017]]]
["binance-futures","ETHUSDT",1761350465196,[[3933.26,161.142],[3933.25,0.023],[3933.24,0.006],[3933.23,0.03],[3933.22,0.03]],[[3933.27,17.495],[3933.28,0.029],[3933.31,0.03],[3933.35,0.048],[3933.37,0.017]]]
["binance-futures","ETHUSDT",1761350465249,[[3933.26,161.886],[3933.25,0.023],[3933.24,0.017],[3933.23,0.03],[3933.22,0.03]],[[3933.27,17.503],[3933.28,0.029],[3933.29,0.017],[3933.31,0.03],[3933.35,0.048]]]
["binance-futures","ETHUSDT",1761350465301,[[3933.26,163.425],[3933.25,0.023],[3933.24,0.017],[3933.23,0.03],[3933.22,0.03]],[[3933.27,17.503],[3933.28,0.029],[3933.29,0.017],[3933.31,0.03],[3933.35,0.048]]]
["binance-futures","ETHUSDT",1761350465352,[[3933.26,163.486],[3933.25,0.023],[3933.24,0.017],[3933.23,0.03],[3933.22,0.03]],[[3933.27,16.93],[3933.28,0.029],[3933.29,0.017],[3933.31,0.03],[3933.35,0.048]]]
["binance-futures","ETHUSDT",1761350465404,[[3933.26,179.104],[3933.25,0.023],[3933.24,0.017],[3933.23,0.03],[3933.22,0.03]],[[3933.27,16.93],[3933.28,0.023],[3933.29,0.017],[3933.31,0.03],[3933.35,0.048]]]
["binance-futures","ETHUSDT",1761350465508,[[3933.26,179.113],[3933.25,0.023],[3933.24,0.017],[3933.23,0.03],[3933.22,0.03]],[[3933.27,16.922],[3933.28,0.023],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350465561,[[3933.26,179.391],[3933.25,0.023],[3933.24,0.017],[3933.23,0.03],[3933.22,0.03]],[[3933.27,16.922],[3933.28,0.023],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350465664,[[3933.26,179.391],[3933.25,0.023],[3933.24,0.017],[3933.23,0.03],[3933.22,0.03]],[[3933.27,16.93],[3933.28,0.023],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350465772,[[3933.26,180.781],[3933.25,0.023],[3933.24,0.017],[3933.23,0.03],[3933.22,0.03]],[[3933.27,16.93],[3933.28,0.023],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350465930,[[3933.26,212.165],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,16.93],[3933.28,0.023],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350465976,[[3933.26,212.156],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,15.97],[3933.28,0.023],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466031,[[3933.26,212.487],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,15.97],[3933.28,0.023],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466194,[[3933.26,212.487],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,8.454],[3933.28,0.017],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466241,[[3933.26,212.495],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,8.295],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466299,[[3933.26,219.508],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.303],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466349,[[3933.26,219.508],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.303],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466400,[[3933.26,218.719],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.303],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466451,[[3933.26,218.719],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.15],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466504,[[3933.26,218.955],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.15],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466555,[[3933.26,219.016],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.15],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466608,[[3933.26,218.266],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.15],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466660,[[3933.26,218.54],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.156],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466711,[[3933.26,218.621],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.156],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466763,[[3933.26,218.64],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.156],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466815,[[3933.26,219.444],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,1.156],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466865,[[3933.26,212.431],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,7.631],[3933.28,0.017],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350466921,[[3933.26,212.37],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,7.631],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467020,[[3933.26,212.37],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,7.639],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467068,[[3933.26,212.972],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,7.633],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467128,[[3933.26,219.205],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,7.645],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467234,[[3933.26,219.713],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,7.497],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467391,[[3933.26,219.759],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,7.497],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467536,[[3933.26,219.759],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,8.218],[3933.28,0.006],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467593,[[3933.26,219.74],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,8.218],[3933.28,0.267],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467645,[[3933.26,213.517],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,8.218],[3933.28,0.267],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467692,[[3933.26,213.517],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,8.204],[3933.28,0.267],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467752,[[3933.26,219.729],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,8.219],[3933.28,0.267],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467856,[[3933.26,219.714],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,8.219],[3933.28,0.267],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350467957,[[3933.26,219.293],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,8.219],[3933.28,0.267],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468172,[[3933.26,213.107],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,15.719],[3933.28,0.278],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468228,[[3933.26,213.174],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,23.212],[3933.28,0.278],[3933.29,0.006],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468280,[[3933.26,214.218],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,23.212],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468344,[[3933.26,214.009],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,23.212],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468396,[[3933.26,214.044],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,17.271],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468440,[[3933.26,214.049],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,18.087],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468551,[[3933.26,214.049],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,25.582],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468604,[[3933.26,214.049],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,25.58],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468657,[[3933.26,214.049],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,25.588],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468712,[[3933.26,214.049],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.768],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468761,[[3933.26,214.049],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.82],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468867,[[3933.26,214.005],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.82],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350468916,[[3933.26,214.005],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.826],[3933.28,0.278],[3933.29,0.017],[3933.31,0.03],[3933.33,0.136]]]
["binance-futures","ETHUSDT",1761350469024,[[3933.26,214.005],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.834],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,0.872]]]
["binance-futures","ETHUSDT",1761350469072,[[3933.26,214.005],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.834],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469135,[[3933.26,214.015],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.828],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469186,[[3933.26,214.015],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.834],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469240,[[3933.26,214.015],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,25.145],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469290,[[3933.26,213.715],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,25.164],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469344,[[3933.26,214.017],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,25.164],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469456,[[3933.26,214.002],[3933.25,0.023],[3933.24,0.033],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.905],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469517,[[3933.26,214.002],[3933.25,0.023],[3933.24,0.045],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.905],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469570,[[3933.26,214.002],[3933.25,0.023],[3933.24,0.051],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.905],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469617,[[3933.26,214.002],[3933.25,0.023],[3933.24,0.111],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.905],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469768,[[3933.26,214.019],[3933.25,0.023],[3933.24,0.111],[3933.23,0.03],[3933.22,0.03]],[[3933.27,24.905],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469828,[[3933.26,214.0],[3933.25,0.023],[3933.24,0.111],[3933.23,0.03],[3933.22,0.03]],[[3933.27,23.334],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469881,[[3933.26,214.035],[3933.25,0.023],[3933.24,0.111],[3933.23,0.03],[3933.22,0.03]],[[3933.27,23.334],[3933.28,0.278],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469928,[[3933.26,214.275],[3933.25,0.023],[3933.24,0.111],[3933.23,0.03],[3933.22,0.03]],[[3933.27,23.32],[3933.28,0.017],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350469985,[[3933.26,214.241],[3933.25,0.023],[3933.24,0.111],[3933.23,0.03],[3933.22,0.03]],[[3933.27,23.273],[3933.28,0.017],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350470033,[[3933.26,214.158],[3933.25,0.023],[3933.24,0.111],[3933.23,0.03],[3933.22,0.03]],[[3933.27,23.176],[3933.28,0.017],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350470190,[[3933.26,214.203],[3933.25,0.023],[3933.24,0.111],[3933.23,0.03],[3933.22,0.03]],[[3933.27,23.183],[3933.28,0.017],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350470241,[[3933.26,220.489],[3933.25,0.023],[3933.24,0.111],[3933.23,0.03],[3933.22,0.03]],[[3933.27,23.223],[3933.28,0.017],[3933.29,0.017],[3933.3,0.07],[3933.31,1.251]]]
["binance-futures","ETHUSDT",1761350470295,[[3933.46,183.47],[3933.45,0.006],[3933.43,0.006],[3933.41,0.042],[3933.39,0.006]],[[3933.47,15.736],[3933.48,0.025],[3933.5,0.008],[3933.52,0.012],[3933.53,0.128]]]
["binance-futures","ETHUSDT",1761350470346,[[3933.46,172.114],[3933.45,30.023],[3933.41,0.036],[3933.39,0.011]],[[3933.47,15.444],[3933.48,0.036],[3933.52,0.012],[3933.53,0.098],[3933.55,0.041]]]
["binance-futures","ETHUSDT",1761350470397,[[3933.46,182.21],[3933.45,30.023],[3933.44,0.011],[3933.41,0.066],[3933.4,0.03]],[[3933.47,15.452],[3933.48,0.036],[3933.49,0.011],[3933.52,0.012],[3933.53,0.006]]]
["binance-futures","ETHUSDT",1761350470449,[[3933.46,182.669],[3933.45,30.023],[3933.44,30.011],[3933.41,0.066],[3933.4,0.03]],[[3933.47,15.452],[3933.48,0.036],[3933.49,0.011],[3933.52,0.012],[3933.53,0.006]]]
["binance-futures","ETHUSDT",1761350470498,[[3933.46,184.655],[3933.45,30.023],[3933.44,30.011],[3933.41,30.066],[3933.4,0.03]],[[3933.47,19.316],[3933.48,0.036],[3933.49,0.011],[3933.52,0.012],[3933.53,0.006]]]
["binance-futures","ETHUSDT",1761350470550,[[3933.46,188.526],[3933.45,32.544],[3933.44,30.011],[3933.43,1.277],[3933.42,40.887]],[[3933.47,15.599],[3933.48,0.036],[3933.49,0.011],[3933.52,0.012],[3933.53,0.006]]]
["binance-futures","ETHUSDT",1761350470602,[[3933.46,189.922],[3933.45,32.568],[3933.44,30.011],[3933.43,1.277],[3933.42,40.887]],[[3933.47,15.599],[3933.48,0.036],[3933.49,0.011],[3933.52,0.012],[3933.53,0.006]]]
["binance-futures","ETHUSDT",1761350470645,[[3933.46,189.929],[3933.45,32.568],[3933.44,30.011],[3933.43,1.277],[3933.42,40.887]],[[3933.47,15.599],[3933.48,0.036],[3933.49,0.011],[3933.52,0.012],[3933.53,0.006]]]
["binance-futures","ETHUSDT",1761350470706,[[3933.46,189.929],[3933.45,32.568],[3933.44,30.011],[3933.43,12.694],[3933.42,40.887]],[[3933.47,15.617],[3933.48,0.036],[3933.49,0.011],[3933.52,0.012],[3933.53,0.006]]]
["binance-futures","ETHUSDT",1761350470759,[[3933.57,155.254],[3933.56,85.426],[3933.55,2.435],[3933.54,30.03],[3933.53,0.012]],[[3933.58,0.049],[3933.59,0.042],[3933.61,0.007],[3933.64,0.012],[3933.66,0.006]]]
["binance-futures","ETHUSDT",1761350470810,[[3933.79,150.962],[3933.78,0.072],[3933.76,0.006],[3933.74,0.03],[3933.72,0.006]],[[3933.8,17.008],[3933.81,1.084],[3933.82,0.008],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350470861,[[3933.79,155.265],[3933.78,31.377],[3933.76,30.006],[3933.74,0.03],[3933.73,0.006]],[[3933.8,17.008],[3933.81,0.095],[3933.82,0.008],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350470913,[[3933.79,156.305],[3933.78,31.377],[3933.77,0.011],[3933.76,30.006],[3933.75,0.006]],[[3933.8,17.008],[3933.81,0.095],[3933.82,0.019],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350470963,[[3933.79,158.743],[3933.78,31.377],[3933.77,0.027],[3933.76,30.006],[3933.75,0.006]],[[3933.8,21.703],[3933.81,0.51],[3933.82,0.019],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471017,[[3933.79,158.804],[3933.78,31.377],[3933.77,0.027],[3933.76,30.006],[3933.75,0.006]],[[3933.8,21.703],[3933.81,0.51],[3933.82,0.019],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471068,[[3933.79,158.8],[3933.78,31.377],[3933.77,12.925],[3933.76,30.006],[3933.75,0.006]],[[3933.8,13.002],[3933.81,0.51],[3933.82,0.019],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471120,[[3933.79,190.586],[3933.78,33.798],[3933.77,12.925],[3933.76,30.012],[3933.75,0.006]],[[3933.8,13.729],[3933.81,0.51],[3933.82,0.019],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471172,[[3933.79,190.593],[3933.78,33.798],[3933.77,12.925],[3933.76,30.012],[3933.75,0.006]],[[3933.8,17.601],[3933.81,0.51],[3933.82,0.019],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471225,[[3933.79,190.593],[3933.78,33.798],[3933.77,12.925],[3933.76,30.012],[3933.75,0.006]],[[3933.8,13.048],[3933.81,0.51],[3933.82,0.019],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471278,[[3933.79,191.197],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,13.853],[3933.81,0.51],[3933.82,0.019],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471328,[[3933.79,193.532],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,12.952],[3933.81,0.51],[3933.82,0.019],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471380,[[3933.79,195.878],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,12.952],[3933.81,0.51],[3933.82,0.019],[3933.83,0.06],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471430,[[3933.79,195.878],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,12.952],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471486,[[3933.79,195.898],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,12.952],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471642,[[3933.79,195.919],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,12.85],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471695,[[3933.79,196.017],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,12.85],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471744,[[3933.79,196.084],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,14.816],[3933.81,0.504],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471797,[[3933.79,196.084],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,14.816],[3933.81,0.504],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471849,[[3933.79,196.419],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,7.323],[3933.81,0.504],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471903,[[3933.79,196.398],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,14.736],[3933.81,0.493],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350471952,[[3933.79,196.391],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,14.736],[3933.81,0.504],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472005,[[3933.79,193.117],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,10.228],[3933.81,0.51],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472056,[[3933.79,192.97],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,21.612],[3933.81,0.499],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472105,[[3933.79,193.114],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,19.612],[3933.81,0.51],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472156,[[3933.79,193.114],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,19.612],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472262,[[3933.79,193.099],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,19.611],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472517,[[3933.79,193.099],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,19.617],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472575,[[3933.79,193.087],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,16.609],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472624,[[3933.79,193.087],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,16.607],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472672,[[3933.79,193.102],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,16.607],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472730,[[3933.79,193.035],[3933.78,33.798],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,16.615],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472780,[[3933.79,193.035],[3933.78,31.377],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,22.018],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472828,[[3933.79,193.035],[3933.78,31.377],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,21.518],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472885,[[3933.79,193.062],[3933.78,31.377],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,17.66],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350472938,[[3933.79,193.626],[3933.78,31.377],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,10.167],[3933.81,0.51],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473041,[[3933.79,193.652],[3933.78,30.106],[3933.77,12.931],[3933.76,30.012],[3933.75,0.006]],[[3933.8,10.011],[3933.81,0.499],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473146,[[3933.79,182.28],[3933.78,0.106],[3933.77,12.931],[3933.76,0.012],[3933.75,0.006]],[[3933.8,10.019],[3933.81,0.731],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473200,[[3933.79,182.28],[3933.78,0.106],[3933.77,9.626],[3933.76,0.006]],[[3933.8,10.019],[3933.81,0.731],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473250,[[3933.79,181.707],[3933.78,0.106],[3933.77,9.626],[3933.76,0.006],[3933.74,0.03]],[[3933.8,23.724],[3933.81,0.731],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473296,[[3933.79,179.505],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,28.232],[3933.81,0.742],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473355,[[3933.79,179.505],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,19.872],[3933.81,0.742],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473404,[[3933.79,179.505],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,19.88],[3933.81,0.742],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473452,[[3933.79,179.518],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,19.068],[3933.81,0.742],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473513,[[3933.79,179.528],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,20.715],[3933.81,0.742],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473566,[[3933.79,179.528],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,24.299],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473668,[[3933.79,179.513],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,24.299],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473765,[[3933.79,179.546],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,24.299],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473824,[[3933.79,177.813],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,24.299],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350473932,[[3933.79,177.813],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,24.007],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474035,[[3933.79,177.813],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,19.442],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474088,[[3933.79,178.449],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,23.306],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474191,[[3933.79,178.449],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,19.442],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474245,[[3933.79,178.449],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,23.3],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474293,[[3933.79,178.45],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,23.306],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474458,[[3933.79,178.45],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,19.442],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474510,[[3933.79,178.45],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.3],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474568,[[3933.79,178.456],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.27],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474622,[[3933.79,178.456],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,18.406],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474667,[[3933.79,178.456],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.276],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474772,[[3933.79,178.368],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.188],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474827,[[3933.79,178.411],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.184],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474935,[[3933.79,178.424],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.174],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350474985,[[3933.79,178.41],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.16],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475039,[[3933.79,191.447],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.115],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475090,[[3933.79,191.432],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.123],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475141,[[3933.79,191.432],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.135],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475192,[[3933.79,191.516],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.214],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475240,[[3933.79,191.516],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.206],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475348,[[3933.79,191.528],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,22.206],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475457,[[3933.79,192.056],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,18.342],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475510,[[3933.79,192.32],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,17.191],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475557,[[3933.79,191.836],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,17.191],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475612,[[3933.79,192.407],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,16.849],[3933.81,1.577],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475665,[[3933.79,191.836],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,16.849],[3933.81,1.588],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475715,[[3933.79,191.836],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,9.364],[3933.81,1.588],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475768,[[3933.79,191.746],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,9.356],[3933.81,1.577],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475820,[[3933.79,191.746],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,9.364],[3933.81,1.577],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475876,[[3933.79,191.726],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,9.339],[3933.81,1.577],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475924,[[3933.79,191.472],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,16.826],[3933.81,1.571],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350475980,[[3933.79,191.472],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,16.832],[3933.81,1.582],[3933.82,0.008],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350476035,[[3933.79,191.669],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,16.838],[3933.81,1.582],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350476087,[[3933.79,191.669],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,16.668],[3933.81,1.582],[3933.82,0.019],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350476194,[[3933.79,198.718],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,15.124],[3933.81,1.582],[3933.82,0.011],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350476245,[[3933.79,201.047],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,14.139],[3933.81,1.582],[3933.82,0.011],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350476299,[[3933.79,201.047],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,14.139],[3933.81,1.582],[3933.82,0.011],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350476350,[[3933.79,201.047],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,14.139],[3933.81,1.582],[3933.82,0.011],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350476452,[[3933.79,201.032],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,14.147],[3933.81,1.582],[3933.82,0.011],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350476500,[[3933.79,201.032],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,14.053],[3933.81,1.582],[3933.82,0.011],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350476555,[[3933.79,201.145],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,6.761],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3934.0,3.565]]]
["binance-futures","ETHUSDT",1761350476605,[[3933.79,201.145],[3933.78,0.106],[3933.77,5.143],[3933.76,0.006],[3933.74,0.03]],[[3933.8,6.761],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.91,0.058]]]
["binance-futures","ETHUSDT",1761350476704,[[3933.79,175.467],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,10.206],[3933.81,1.571],[3933.83,0.048],[3933.84,0.012],[3933.91,0.058]]]
["binance-futures","ETHUSDT",1761350476764,[[3933.79,181.69],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,2.725],[3933.81,1.571],[3933.83,0.048],[3933.84,0.012],[3933.9,0.39]]]
["binance-futures","ETHUSDT",1761350476867,[[3933.79,175.484],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,2.733],[3933.81,1.571],[3933.83,0.048],[3933.84,0.012],[3933.9,0.39]]]
["binance-futures","ETHUSDT",1761350476920,[[3933.79,175.475],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,2.733],[3933.81,1.571],[3933.83,0.048],[3933.84,0.012],[3933.9,0.39]]]
["binance-futures","ETHUSDT",1761350477080,[[3933.79,175.438],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,2.733],[3933.81,1.571],[3933.83,0.048],[3933.84,0.012],[3933.9,0.39]]]
["binance-futures","ETHUSDT",1761350477130,[[3933.79,175.426],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,2.733],[3933.81,1.571],[3933.83,0.048],[3933.84,0.012],[3933.9,0.39]]]
["binance-futures","ETHUSDT",1761350477239,[[3933.79,181.619],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.733],[3933.81,1.571],[3933.83,0.048],[3933.84,0.012],[3933.9,0.39]]]
["binance-futures","ETHUSDT",1761350477290,[[3933.79,181.752],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.733],[3933.81,1.571],[3933.83,0.048],[3933.84,0.012],[3933.9,0.39]]]
["binance-futures","ETHUSDT",1761350477342,[[3933.79,182.541],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.048],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477393,[[3933.79,182.941],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.048],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477444,[[3933.79,182.941],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477494,[[3933.79,182.941],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477545,[[3933.79,182.941],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477598,[[3933.79,182.152],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477650,[[3933.79,183.083],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477702,[[3933.79,182.294],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477752,[[3933.79,183.083],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477805,[[3933.79,182.294],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477857,[[3933.79,176.845],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477909,[[3933.79,177.485],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.89,0.715]]]
["binance-futures","ETHUSDT",1761350477962,[[3933.79,176.69],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478013,[[3933.79,176.69],[3933.78,0.106],[3933.77,0.033],[3933.76,2.517],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.054],[3933.84,0.012],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478063,[[3933.79,177.521],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478112,[[3933.79,176.723],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,2.433],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478160,[[3933.79,176.461],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,2.133],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478218,[[3933.79,176.706],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,2.133],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478268,[[3933.79,183.934],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,2.133],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478528,[[3933.79,191.746],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.74,0.03]],[[3933.8,1.387],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478589,[[3933.79,191.765],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.381],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478642,[[3933.79,193.303],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.399],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478698,[[3933.79,185.975],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.405],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478751,[[3933.79,185.999],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.405],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350478806,[[3933.79,185.999],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.257],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479010,[[3933.79,186.089],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.257],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479068,[[3933.79,186.049],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.257],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479118,[[3933.79,186.084],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.257],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479173,[[3933.79,178.278],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.257],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479272,[[3933.79,178.263],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.257],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479488,[[3933.79,178.263],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.274],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479536,[[3933.79,178.009],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.991],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479591,[[3933.79,178.009],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.983],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479694,[[3933.79,178.024],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.991],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479792,[[3933.79,178.278],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.991],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479900,[[3933.79,178.258],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,1.971],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350479956,[[3933.79,178.302],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,3.993],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350480007,[[3933.79,166.084],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.75,0.024]],[[3933.8,21.344],[3933.81,1.571],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350480055,[[3933.79,165.612],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006]],[[3933.8,21.294],[3933.81,1.588],[3933.83,0.091],[3933.84,0.475],[3933.87,0.043]]]
["binance-futures","ETHUSDT",1761350480112,[[3933.79,165.567],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.28,17.275]],[[3933.8,21.248],[3933.81,1.588],[3933.82,0.011],[3933.83,0.091],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480162,[[3933.79,165.586],[3933.78,0.106],[3933.77,0.033],[3933.76,0.006],[3933.28,17.275]],[[3933.8,19.983],[3933.81,1.588],[3933.82,0.011],[3933.83,0.091],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480208,[[3933.79,165.64],[3933.78,0.106],[3933.77,0.017],[3933.76,0.006],[3933.28,17.275]],[[3933.8,19.983],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480266,[[3933.79,165.64],[3933.78,0.106],[3933.77,0.017],[3933.76,0.006],[3933.28,17.275]],[[3933.8,19.729],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480316,[[3933.79,165.64],[3933.78,0.106],[3933.77,0.017],[3933.76,0.006],[3933.28,17.275]],[[3933.8,19.459],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480527,[[3933.79,165.545],[3933.78,0.106],[3933.77,0.017],[3933.76,0.006],[3933.28,17.275]],[[3933.8,19.674],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480580,[[3933.79,165.545],[3933.78,0.106],[3933.77,0.017],[3933.76,0.006],[3933.28,17.275]],[[3933.8,19.43],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480628,[[3933.79,165.545],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.59,7.846]],[[3933.8,19.43],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480682,[[3933.79,165.53],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.59,7.846]],[[3933.8,19.452],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480737,[[3933.79,165.53],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.59,7.846]],[[3933.8,19.46],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480785,[[3933.79,165.541],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.59,7.846]],[[3933.8,19.46],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480835,[[3933.79,165.652],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.59,7.846]],[[3933.8,19.46],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480893,[[3933.79,165.632],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.59,7.846]],[[3933.8,19.46],[3933.81,1.588],[3933.82,0.011],[3933.83,0.085],[3933.84,0.475]]]
["binance-futures","ETHUSDT",1761350480997,[[3933.79,165.632],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.59,7.846]],[[3933.8,19.46],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350481048,[[3933.79,165.845],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.72,5.541]],[[3933.8,19.46],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350481096,[[3933.79,165.86],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.72,5.541]],[[3933.8,19.46],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350481264,[[3933.79,165.85],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.72,5.541]],[[3933.8,19.438],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350481531,[[3933.79,165.85],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.72,5.541]],[[3933.8,19.478],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350481582,[[3933.79,165.85],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.72,5.541]],[[3933.8,19.598],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350481690,[[3933.79,165.85],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.72,5.541]],[[3933.8,20.607],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350481796,[[3933.79,165.85],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.72,5.541]],[[3933.8,20.488],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350481850,[[3933.79,100.789],[3933.78,0.12],[3933.77,0.017],[3933.76,0.006],[3933.72,4.408]],[[3933.8,46.549],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350481902,[[3933.79,100.789],[3933.78,0.082],[3933.77,0.017],[3933.76,0.006],[3933.74,2.306]],[[3933.8,46.582],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350481950,[[3933.79,100.796],[3933.78,0.082],[3933.77,0.017],[3933.76,0.006],[3933.74,2.306]],[[3933.8,46.59],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350482005,[[3933.79,100.796],[3933.78,0.082],[3933.77,0.017],[3933.76,0.006],[3933.74,2.306]],[[3933.8,46.496],[3933.81,1.588],[3933.82,0.011],[3933.83,0.048],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350482056,[[3933.74,2.306]],[[3933.75,33.462],[3933.76,9.683],[3933.79,8.0],[3933.8,92.837],[3933.81,1.588]]]
["binance-futures","ETHUSDT",1761350482107,[[3933.59,7.638],[3933.57,0.024],[3933.54,0.284],[3933.5,0.047],[3933.39,0.111]],[[3933.6,174.439],[3933.61,13.045],[3933.62,1.156],[3933.63,1.156],[3933.64,1.423]]]
["binance-futures","ETHUSDT",1761350482158,[[3933.59,16.103],[3933.58,0.036],[3933.57,0.018],[3933.54,0.03],[3933.53,0.023]],[[3933.6,266.273],[3933.61,4.416],[3933.62,0.006],[3933.63,7.766],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482209,[[3933.59,12.482],[3933.58,0.047],[3933.57,0.018],[3933.54,0.03],[3933.53,2.072]],[[3933.6,156.116],[3933.61,5.291],[3933.62,0.017],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482260,[[3933.59,12.714],[3933.58,0.036],[3933.57,0.018],[3933.54,0.521],[3933.53,2.072]],[[3933.6,153.144],[3933.61,5.291],[3933.62,1.009],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482311,[[3933.59,14.653],[3933.58,0.059],[3933.57,0.012],[3933.54,0.374],[3933.53,2.072]],[[3933.6,151.249],[3933.61,5.291],[3933.62,1.009],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482359,[[3933.59,19.409],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,151.249],[3933.61,5.291],[3933.62,1.009],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482415,[[3933.59,19.409],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,151.249],[3933.61,2.864],[3933.62,1.009],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482465,[[3933.59,19.419],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,151.249],[3933.61,2.864],[3933.62,1.009],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482520,[[3933.59,19.643],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,154.337],[3933.61,2.864],[3933.62,1.009],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482622,[[3933.59,19.708],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,154.337],[3933.61,2.864],[3933.62,1.009],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482674,[[3933.59,13.535],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,153.246],[3933.61,2.864],[3933.62,1.009],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482720,[[3933.59,13.468],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,153.246],[3933.61,2.864],[3933.62,1.009],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482777,[[3933.59,13.468],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,153.246],[3933.61,3.365],[3933.62,1.009],[3933.65,2.472],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350482831,[[3933.59,17.876],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,113.342],[3933.61,3.371],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350482878,[[3933.59,17.973],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,112.32],[3933.61,3.371],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350482934,[[3933.59,18.524],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,112.32],[3933.61,0.567],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350482982,[[3933.59,18.414],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,111.685],[3933.61,0.567],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483076,[[3933.59,18.414],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,111.705],[3933.61,0.567],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483136,[[3933.59,18.421],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,111.705],[3933.61,0.567],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483184,[[3933.59,18.324],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,111.705],[3933.61,0.567],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483244,[[3933.59,18.318],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,111.704],[3933.61,0.567],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483295,[[3933.59,20.336],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.704],[3933.61,0.567],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483350,[[3933.59,19.834],[3933.58,0.059],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.704],[3933.61,0.567],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483400,[[3933.59,19.834],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.704],[3933.61,0.567],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483453,[[3933.59,19.834],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.704],[3933.61,3.338],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483666,[[3933.59,19.834],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.684],[3933.61,3.338],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483820,[[3933.59,15.97],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.684],[3933.61,3.338],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483873,[[3933.59,15.982],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.69],[3933.61,3.338],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483925,[[3933.59,14.342],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.696],[3933.61,3.338],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350483976,[[3933.59,14.342],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.659],[3933.61,3.338],[3933.62,1.033],[3933.66,0.03],[3933.72,12.108]]]
["binance-futures","ETHUSDT",1761350484036,[[3933.59,14.342],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.659],[3933.61,3.338],[3933.62,1.138],[3933.63,0.415],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350484087,[[3933.59,14.342],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.659],[3933.61,3.338],[3933.62,1.138],[3933.63,0.763],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350484140,[[3933.59,14.348],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,109.659],[3933.61,3.338],[3933.62,1.138],[3933.63,0.763],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350484245,[[3933.59,10.016],[3933.58,0.308],[3933.57,0.012],[3933.54,0.374],[3933.53,2.072]],[[3933.6,111.211],[3933.61,3.338],[3933.62,1.138],[3933.63,0.763],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350484294,[[3933.59,10.219],[3933.58,0.308],[3933.57,0.012],[3933.54,0.374],[3933.53,2.072]],[[3933.6,111.236],[3933.61,3.338],[3933.62,1.138],[3933.63,0.763],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350484348,[[3933.59,10.219],[3933.58,0.308],[3933.57,0.012],[3933.54,0.374],[3933.53,2.072]],[[3933.6,111.236],[3933.61,3.338],[3933.62,1.138],[3933.63,0.763],[3933.64,0.006]]]
["binance-futures","ETHUSDT",1761350484508,[[3933.59,14.071],[3933.58,0.308],[3933.57,0.012],[3933.54,0.374],[3933.53,2.072]],[[3933.6,111.188],[3933.61,3.338],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350484553,[[3933.59,14.071],[3933.58,0.319],[3933.57,0.012],[3933.54,0.374],[3933.53,2.072]],[[3933.6,111.188],[3933.61,3.338],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350484612,[[3933.59,10.219],[3933.58,0.319],[3933.57,0.023],[3933.54,0.374],[3933.53,2.072]],[[3933.6,110.188],[3933.61,3.338],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350484660,[[3933.59,10.219],[3933.58,0.308],[3933.57,0.012],[3933.54,0.374],[3933.53,2.072]],[[3933.6,110.188],[3933.61,3.338],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350484716,[[3933.59,10.219],[3933.58,0.308],[3933.57,0.012],[3933.54,0.374],[3933.53,2.072]],[[3933.6,110.037],[3933.61,3.338],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350484824,[[3933.59,14.071],[3933.58,0.308],[3933.57,0.012],[3933.54,0.374],[3933.53,2.072]],[[3933.6,105.914],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350484875,[[3933.59,10.219],[3933.58,0.319],[3933.57,0.012],[3933.54,0.374],[3933.53,2.072]],[[3933.6,105.889],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350484924,[[3933.59,10.164],[3933.58,0.308],[3933.57,0.012],[3933.54,0.03],[3933.53,2.072]],[[3933.6,105.889],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350484976,[[3933.59,10.198],[3933.58,0.308],[3933.57,0.012],[3933.54,0.517],[3933.53,2.072]],[[3933.6,106.143],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350485029,[[3933.59,10.237],[3933.58,0.308],[3933.57,0.012],[3933.54,0.517],[3933.53,2.072]],[[3933.6,106.143],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350485081,[[3933.59,13.943],[3933.58,0.308],[3933.57,0.012],[3933.54,0.517],[3933.53,2.072]],[[3933.6,105.481],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350485129,[[3933.59,13.943],[3933.58,0.319],[3933.57,0.012],[3933.54,0.517],[3933.53,2.072]],[[3933.6,105.481],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350485185,[[3933.59,13.943],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,105.481],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350485495,[[3933.59,13.931],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,104.987],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350485605,[[3933.59,13.921],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,104.987],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350485711,[[3933.59,13.921],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,104.977],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350485860,[[3933.59,13.933],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,105.077],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350485920,[[3933.59,13.933],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,105.085],[3933.61,3.332],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350485971,[[3933.59,13.933],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,105.085],[3933.61,3.747],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350486017,[[3933.59,13.933],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,105.106],[3933.61,3.747],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350486076,[[3933.59,13.933],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,105.081],[3933.61,3.747],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350486126,[[3933.59,14.136],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,104.319],[3933.61,3.747],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350486184,[[3933.59,14.136],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,104.33],[3933.61,3.747],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350486392,[[3933.59,14.136],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,103.582],[3933.61,3.747],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350486439,[[3933.59,14.136],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,97.895],[3933.61,3.747],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350486702,[[3933.59,14.119],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,97.827],[3933.61,3.747],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350486913,[[3933.59,18.327],[3933.58,0.319],[3933.57,0.023],[3933.54,0.517],[3933.53,2.072]],[[3933.6,97.827],[3933.61,3.747],[3933.62,1.138],[3933.63,0.763],[3933.64,0.012]]]
["binance-futures","ETHUSDT",1761350486964,[[3933.59,38.782],[3933.58,0.319],[3933.57,0.023],[3933.54,1.202],[3933.53,2.072]],[[3933.6,78.947],[3933.61,1.45],[3933.62,1.009],[3933.64,0.012],[3933.72,0.018]]]
["binance-futures","ETHUSDT",1761350487016,[[3933.59,38.782],[3933.58,0.319],[3933.57,0.023],[3933.54,1.202],[3933.53,2.072]],[[3933.6,78.947],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487066,[[3933.59,40.561],[3933.58,0.319],[3933.57,0.023],[3933.54,1.202],[3933.53,2.072]],[[3933.6,75.291],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487120,[[3933.59,40.549],[3933.58,0.319],[3933.57,0.023],[3933.54,1.202],[3933.53,2.072]],[[3933.6,75.573],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487173,[[3933.59,40.561],[3933.58,0.319],[3933.57,0.023],[3933.54,1.202],[3933.53,2.072]],[[3933.6,76.072],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487276,[[3933.59,40.561],[3933.58,0.319],[3933.57,0.023],[3933.54,1.202],[3933.53,2.072]],[[3933.6,76.051],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487331,[[3933.59,40.434],[3933.58,0.319],[3933.57,0.023],[3933.54,1.202],[3933.53,2.072]],[[3933.6,76.545],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487385,[[3933.59,40.759],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,76.545],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487435,[[3933.59,40.734],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,76.545],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487542,[[3933.59,40.734],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,67.354],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487589,[[3933.59,40.734],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,66.626],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487637,[[3933.59,40.734],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,66.627],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487804,[[3933.59,25.152],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,66.627],[3933.61,0.976],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487857,[[3933.59,25.152],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,66.627],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487900,[[3933.59,25.152],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,66.645],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350487960,[[3933.59,25.133],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,66.645],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350488068,[[3933.59,25.133],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,66.497],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350488224,[[3933.59,25.133],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,66.507],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350488279,[[3933.59,25.133],[3933.58,0.319],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,67.015],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350488335,[[3933.59,25.133],[3933.58,0.527],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,67.015],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350488380,[[3933.59,27.225],[3933.58,0.527],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,67.015],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350488489,[[3933.59,27.225],[3933.58,0.527],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,66.997],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350488540,[[3933.59,25.458],[3933.58,0.527],[3933.57,0.023],[3933.54,0.838],[3933.53,2.072]],[[3933.6,67.308],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350488595,[[3933.59,25.133],[3933.58,0.527],[3933.57,0.023],[3933.54,0.523],[3933.53,2.072]],[[3933.6,67.315],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350488697,[[3933.59,25.133],[3933.58,0.527],[3933.57,0.023],[3933.54,0.523],[3933.53,2.072]],[[3933.6,67.394],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350488956,[[3933.59,25.133],[3933.58,0.527],[3933.57,0.023],[3933.54,0.523],[3933.53,2.072]],[[3933.6,67.318],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489016,[[3933.59,25.458],[3933.58,0.527],[3933.57,0.023],[3933.54,0.523],[3933.53,2.072]],[[3933.6,67.318],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489066,[[3933.59,25.458],[3933.58,0.527],[3933.57,0.023],[3933.54,0.523],[3933.53,2.072]],[[3933.6,67.346],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489112,[[3933.59,25.468],[3933.58,0.527],[3933.57,0.023],[3933.54,0.523],[3933.53,2.072]],[[3933.6,67.348],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489220,[[3933.59,25.45],[3933.58,0.527],[3933.57,0.023],[3933.54,0.523],[3933.53,2.072]],[[3933.6,67.85],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489268,[[3933.59,25.196],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,67.85],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489316,[[3933.59,25.195],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,68.383],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489532,[[3933.59,25.195],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,68.334],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489590,[[3933.59,25.195],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,68.335],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489690,[[3933.59,25.195],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,67.892],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489846,[[3933.59,25.195],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,67.511],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350489956,[[3933.59,25.195],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,66.71],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.71,2.811]]]
["binance-futures","ETHUSDT",1761350490060,[[3933.59,25.281],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,66.61],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350490108,[[3933.59,25.294],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.825]],[[3933.6,66.61],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350490156,[[3933.59,25.336],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.825]],[[3933.6,66.61],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350490266,[[3933.59,25.331],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.825]],[[3933.6,66.629],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350490367,[[3933.59,25.323],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.825]],[[3933.6,66.629],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350490420,[[3933.59,25.323],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,66.619],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350490640,[[3933.59,27.09],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,66.63],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350490690,[[3933.59,27.102],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.826]],[[3933.6,66.625],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350490848,[[3933.59,27.089],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.826]],[[3933.6,66.625],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350490900,[[3933.59,27.089],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.826]],[[3933.6,66.606],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350490950,[[3933.59,26.912],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.826]],[[3933.6,66.802],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350491006,[[3933.59,26.912],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.523]],[[3933.6,66.802],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350491104,[[3933.59,25.483],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.371]],[[3933.6,66.808],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350491212,[[3933.59,25.441],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.371]],[[3933.6,66.808],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350491479,[[3933.59,25.435],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.371]],[[3933.6,66.821],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350491524,[[3933.59,25.435],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.371]],[[3933.6,64.697],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350491860,[[3933.59,25.435],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.371]],[[3933.6,64.443],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492021,[[3933.59,25.057],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.371]],[[3933.6,64.43],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492071,[[3933.59,25.435],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.845]],[[3933.6,64.411],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492124,[[3933.59,23.331],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.54,0.845]],[[3933.6,64.411],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492176,[[3933.59,23.331],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.411],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492496,[[3933.59,26.315],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.411],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492550,[[3933.59,23.649],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.411],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492602,[[3933.59,23.649],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.411],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492652,[[3933.59,23.649],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.366],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492700,[[3933.59,23.649],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.489],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492810,[[3933.59,23.649],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.486],[3933.61,1.683],[3933.62,1.009],[3933.63,0.202],[3933.64,1.093]]]
["binance-futures","ETHUSDT",1761350492965,[[3933.59,23.649],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.486],[3933.61,1.683],[3933.62,1.009],[3933.64,0.661],[3936.89,2.858]]]
["binance-futures","ETHUSDT",1761350493018,[[3933.59,23.649],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.45],[3933.61,1.683],[3933.62,1.009],[3933.64,0.012],[3933.84,0.03]]]
["binance-futures","ETHUSDT",1761350493060,[[3933.59,23.974],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.45],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350493122,[[3933.59,23.974],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,63.895],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350493168,[[3933.59,32.298],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,63.895],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350493228,[[3933.59,25.753],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,63.895],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350493276,[[3933.59,25.753],[3933.58,0.527],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,63.183],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350493336,[[3933.59,25.753],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,63.183],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350493612,[[3933.59,25.753],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,65.859],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350493816,[[3933.59,34.337],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,65.859],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350493876,[[3933.59,34.34],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,65.878],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350493931,[[3933.59,56.904],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,65.878],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350493974,[[3933.59,55.928],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,64.208],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494033,[[3933.59,55.941],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,56.608],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494081,[[3933.59,55.941],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,56.46],[3933.61,1.683],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494188,[[3933.59,55.941],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,56.459],[3933.61,1.715],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494240,[[3933.59,55.941],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,36.635],[3933.61,1.715],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494344,[[3933.59,55.929],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,36.635],[3933.61,1.715],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494404,[[3933.59,118.823],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,35.776],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494509,[[3933.59,118.823],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,36.34],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494560,[[3933.59,118.811],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,36.34],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494608,[[3933.59,118.813],[3933.58,0.735],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,36.337],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494658,[[3933.59,131.829],[3933.58,0.759],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,30.747],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494769,[[3933.59,131.829],[3933.58,0.759],[3933.57,0.023],[3933.56,0.268],[3933.55,0.126]],[[3933.6,30.747],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494820,[[3933.59,131.829],[3933.58,0.759],[3933.57,0.023],[3933.56,0.268],[3933.55,0.126]],[[3933.6,24.347],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494871,[[3933.59,131.791],[3933.58,0.759],[3933.57,0.023],[3933.56,0.268],[3933.55,0.126]],[[3933.6,24.286],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494921,[[3933.59,131.791],[3933.58,0.759],[3933.57,0.023],[3933.56,0.268],[3933.55,0.126]],[[3933.6,25.258],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350494970,[[3933.59,131.791],[3933.58,0.759],[3933.57,0.023],[3933.56,0.268],[3933.55,0.126]],[[3933.6,25.59],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495026,[[3933.59,131.859],[3933.58,0.759],[3933.57,0.023],[3933.56,0.268],[3933.55,0.126]],[[3933.6,25.258],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495076,[[3933.59,131.788],[3933.58,0.759],[3933.57,0.023],[3933.56,0.268],[3933.55,0.126]],[[3933.6,25.168],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495125,[[3933.59,131.811],[3933.58,0.759],[3933.57,0.023],[3933.56,0.268],[3933.55,0.126]],[[3933.6,25.534],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495173,[[3933.59,131.785],[3933.58,0.759],[3933.57,0.023],[3933.56,0.268],[3933.55,0.126]],[[3933.6,25.575],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495233,[[3933.59,131.826],[3933.58,0.759],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,25.583],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495286,[[3933.59,131.826],[3933.58,0.759],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,25.509],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495328,[[3933.59,131.827],[3933.58,0.747],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,25.582],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495496,[[3933.59,131.905],[3933.58,0.747],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,25.216],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495662,[[3933.59,132.526],[3933.58,0.747],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,20.409],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495712,[[3933.59,132.526],[3933.58,0.747],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.229],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495766,[[3933.59,137.017],[3933.58,0.756],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.229],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495817,[[3933.59,137.018],[3933.58,0.756],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.229],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495868,[[3933.59,141.127],[3933.58,0.756],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.229],[3933.61,1.008],[3933.62,1.009],[3933.63,0.226],[3933.64,1.102]]]
["binance-futures","ETHUSDT",1761350495972,[[3933.59,134.902],[3933.58,0.756],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.229],[3933.61,1.008],[3933.62,1.009],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496024,[[3933.59,134.902],[3933.58,0.756],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.229],[3933.61,1.008],[3933.62,1.933],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496079,[[3933.59,134.91],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.229],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496132,[[3933.59,134.91],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.213],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496183,[[3933.59,134.912],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.213],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496241,[[3933.59,135.109],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.213],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496289,[[3933.59,135.109],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.193],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496397,[[3933.59,135.114],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.193],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496501,[[3933.59,133.962],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.193],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496601,[[3933.59,133.948],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,17.041],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496660,[[3933.59,140.16],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.471],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496709,[[3933.59,139.906],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.471],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496762,[[3933.59,139.364],[3933.58,0.762],[3933.57,0.037],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.471],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350496817,[[3933.59,136.913],[3933.58,0.762],[3933.57,0.037],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.471],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,2.491]]]
["binance-futures","ETHUSDT",1761350496871,[[3933.59,130.675],[3933.58,0.762],[3933.57,0.037],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.495],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,2.491]]]
["binance-futures","ETHUSDT",1761350496918,[[3933.59,130.675],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.495],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,2.491]]]
["binance-futures","ETHUSDT",1761350497028,[[3933.59,129.663],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.495],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,2.491]]]
["binance-futures","ETHUSDT",1761350497075,[[3933.59,129.663],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.495],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350497128,[[3933.59,134.663],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.495],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350497235,[[3933.59,134.662],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.495],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350497284,[[3933.59,134.662],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.16],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350497337,[[3933.59,134.661],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.153],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350497495,[[3933.59,134.458],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.128],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350497601,[[3933.59,134.465],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.128],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350497649,[[3933.59,134.465],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.116],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350497705,[[3933.59,134.465],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.116],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,2.485]]]
["binance-futures","ETHUSDT",1761350497807,[[3933.59,134.465],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.11],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,2.485]]]
["binance-futures","ETHUSDT",1761350497908,[[3933.59,134.473],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.038],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,2.485]]]
["binance-futures","ETHUSDT",1761350497965,[[3933.59,134.473],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.095],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,2.485]]]
["binance-futures","ETHUSDT",1761350498069,[[3933.59,134.259],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.118],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498120,[[3933.59,137.06],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.118],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498224,[[3933.59,143.272],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.118],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498280,[[3933.59,136.528],[3933.58,0.762],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.118],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498376,[[3933.59,136.738],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.118],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498438,[[3933.59,136.715],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.123],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498592,[[3933.59,136.695],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,16.129],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498647,[[3933.59,136.649],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.959],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498700,[[3933.59,136.649],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.984],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498810,[[3933.59,136.648],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.984],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498916,[[3933.59,142.871],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.984],[3933.61,1.008],[3933.62,2.226],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350498964,[[3933.59,136.647],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.984],[3933.61,1.008],[3933.62,1.009],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350499072,[[3933.59,136.63],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.857],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499125,[[3933.59,136.638],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.857],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499176,[[3933.59,136.638],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.88],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499230,[[3933.59,136.638],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.858],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499288,[[3933.59,136.638],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.887],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499336,[[3933.59,136.639],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.887],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499390,[[3933.59,136.64],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.888],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499616,[[3933.59,136.632],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.888],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499720,[[3933.59,136.632],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.863],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499828,[[3933.59,136.616],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.85],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499886,[[3933.59,136.67],[3933.58,1.152],[3933.57,0.023],[3933.56,0.254],[3933.55,0.126]],[[3933.6,15.804],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499938,[[3933.59,143.017],[3933.58,33.602],[3933.57,30.023],[3933.56,30.254],[3933.55,0.126]],[[3933.6,15.762],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350499991,[[3933.59,142.951],[3933.58,44.02],[3933.57,30.023],[3933.56,30.26],[3933.55,0.15]],[[3933.6,15.696],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500042,[[3933.59,142.889],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,15.696],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500092,[[3933.59,152.052],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,15.548],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500147,[[3933.59,149.268],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,15.548],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500198,[[3933.59,149.288],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,15.573],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500248,[[3933.59,149.287],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,15.573],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500296,[[3933.59,149.109],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,15.571],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500356,[[3933.59,149.509],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,15.571],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500455,[[3933.59,149.515],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,15.571],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500512,[[3933.59,149.501],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,15.592],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500565,[[3933.59,148.888],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.916],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500608,[[3933.59,148.9],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.937],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500668,[[3933.59,148.871],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.937],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500728,[[3933.59,148.795],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.937],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500781,[[3933.59,148.795],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.936],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500825,[[3933.59,148.905],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.936],[3933.61,1.008],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350500990,[[3933.59,148.905],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.936],[3933.61,1.423],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501092,[[3933.59,148.905],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.915],[3933.61,1.423],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501144,[[3933.59,148.919],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.915],[3933.61,1.423],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501250,[[3933.59,148.909],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.911],[3933.61,1.423],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501304,[[3933.59,148.894],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,12.911],[3933.61,1.423],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501352,[[3933.59,148.894],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,11.562],[3933.61,1.423],[3933.62,1.009],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501414,[[3933.59,148.918],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,11.564],[3933.61,1.411],[3933.62,0.998],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501516,[[3933.59,145.973],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,11.564],[3933.61,1.411],[3933.62,0.998],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501568,[[3933.59,139.273],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,11.264],[3933.61,1.411],[3933.62,0.998],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501616,[[3933.59,139.51],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,11.264],[3933.61,1.411],[3933.62,0.998],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501666,[[3933.59,139.51],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,11.127],[3933.61,1.411],[3933.62,0.998],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501772,[[3933.59,139.51],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,11.056],[3933.61,1.411],[3933.62,0.998],[3933.64,0.097],[3933.66,0.531]]]
["binance-futures","ETHUSDT",1761350501989,[[3933.59,139.699],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,11.056],[3933.61,1.411],[3933.62,0.998],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350502042,[[3933.59,139.35],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.15]],[[3933.6,11.056],[3933.61,1.411],[3933.62,0.998],[3933.64,0.055],[3933.66,0.17]]]
["binance-futures","ETHUSDT",1761350502093,[[3933.59,139.714],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.056],[3933.61,1.411],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502196,[[3933.59,139.714],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.056],[3933.61,1.497],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502300,[[3933.59,139.714],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.036],[3933.61,1.497],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502408,[[3933.59,139.724],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.036],[3933.61,1.497],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502457,[[3933.59,139.927],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.036],[3933.61,1.497],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502571,[[3933.59,139.927],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,13.713],[3933.61,1.497],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502624,[[3933.59,139.927],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,13.713],[3933.61,1.508],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502672,[[3933.59,139.927],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,13.716],[3933.61,1.514],[3933.62,1.009],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502720,[[3933.59,139.927],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,13.706],[3933.61,1.514],[3933.62,1.009],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502782,[[3933.59,140.615],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,13.706],[3933.61,1.514],[3933.62,1.009],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502881,[[3933.59,140.615],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,13.733],[3933.61,1.514],[3933.62,1.009],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350502987,[[3933.59,140.595],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,13.733],[3933.61,1.514],[3933.62,1.009],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503041,[[3933.59,140.641],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.733],[3933.61,1.514],[3933.62,1.009],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503092,[[3933.59,140.641],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.733],[3933.61,1.503],[3933.62,0.998],[3933.64,0.066],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503142,[[3933.59,140.649],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.733],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503197,[[3933.59,140.649],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.73],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503251,[[3933.59,140.65],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.73],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503308,[[3933.59,140.64],[3933.58,44.02],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.73],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503356,[[3933.59,140.489],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.73],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503411,[[3933.59,140.111],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.73],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503466,[[3933.59,140.111],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.703],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503620,[[3933.59,140.178],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.703],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503728,[[3933.59,140.178],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.615],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503839,[[3933.59,140.103],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.615],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503890,[[3933.59,138.209],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.615],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350503944,[[3933.59,138.209],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.604],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504005,[[3933.59,138.209],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.646],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504112,[[3933.59,138.209],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.664],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504165,[[3933.59,137.07],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.565],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504209,[[3933.59,137.07],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.665],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504328,[[3933.59,137.07],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.54],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504388,[[3933.59,137.268],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.54],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504443,[[3933.59,137.268],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.542],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504547,[[3933.59,136.648],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.542],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504707,[[3933.59,136.648],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.524],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504758,[[3933.59,136.58],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.456],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504856,[[3933.59,136.516],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.392],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504914,[[3933.59,140.332],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.392],[3933.61,1.503],[3933.62,0.998],[3933.64,0.055],[3933.66,0.341]]]
["binance-futures","ETHUSDT",1761350504964,[[3933.59,140.332],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.392],[3933.61,1.503],[3933.62,0.998],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350505067,[[3933.59,140.332],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.392],[3933.61,1.503],[3933.62,0.998],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505120,[[3933.59,140.319],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,11.379],[3933.61,1.503],[3933.62,0.998],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505280,[[3933.59,140.343],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,8.403],[3933.61,1.503],[3933.62,0.998],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505331,[[3933.59,140.343],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,8.403],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505384,[[3933.59,140.611],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,8.365],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505490,[[3933.59,137.428],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,8.344],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505542,[[3933.59,137.503],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,8.35],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505593,[[3933.59,137.503],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,8.106],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505648,[[3933.59,137.51],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,8.006],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505763,[[3933.59,137.51],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,7.941],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505865,[[3933.59,137.51],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,7.925],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350505972,[[3933.59,137.507],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,7.925],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506080,[[3933.59,137.783],[3933.58,44.176],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,7.777],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506140,[[3933.59,130.952],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,20.854],[3933.61,1.503],[3933.62,0.992],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506192,[[3933.59,103.13],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.55,0.024]],[[3933.6,25.074],[3933.61,1.514],[3933.62,0.998],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506243,[[3933.59,102.643],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26]],[[3933.6,25.074],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506298,[[3933.59,102.643],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.1,1.653]],[[3933.6,24.58],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506350,[[3933.59,102.643],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.1,1.653]],[[3933.6,24.572],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506399,[[3933.59,102.717],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.1,3.653]],[[3933.6,24.689],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506452,[[3933.59,103.234],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.1,6.253]],[[3933.6,24.195],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506504,[[3933.59,105.338],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.15,1.738]],[[3933.6,20.708],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506551,[[3933.59,105.211],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.15,1.738]],[[3933.6,20.708],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506611,[[3933.59,104.917],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.15,1.617]],[[3933.6,20.708],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506656,[[3933.59,104.913],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.15,1.617]],[[3933.6,20.708],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506765,[[3933.59,104.279],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.15,1.617]],[[3933.6,22.469],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506824,[[3933.59,104.279],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.23,2.558]],[[3933.6,22.469],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506938,[[3933.59,104.279],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.23,2.558]],[[3933.6,22.463],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350506983,[[3933.59,104.419],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.23,2.558]],[[3933.6,22.348],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507089,[[3933.59,104.422],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.23,2.558]],[[3933.6,22.317],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507245,[[3933.59,105.033],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.23,2.558]],[[3933.6,22.317],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507293,[[3933.59,104.893],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.23,2.558]],[[3933.6,22.317],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507354,[[3933.59,103.04],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.34,1.779]],[[3933.6,22.317],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507400,[[3933.59,103.042],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.34,1.779]],[[3933.6,22.317],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507508,[[3933.59,104.199],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26]],[[3933.6,22.317],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507561,[[3933.59,104.199],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3932.43,0.061]],[[3933.6,22.317],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507616,[[3933.59,104.199],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.28,3.514]],[[3933.6,22.323],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507668,[[3933.59,104.199],[3933.58,41.726],[3933.57,30.029],[3933.56,30.26],[3933.28,3.514]],[[3933.6,22.352],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507716,[[3933.59,92.781],[3933.58,11.726],[3933.57,30.029],[3933.56,30.26],[3933.52,0.673]],[[3933.6,22.352],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507773,[[3933.59,92.781],[3933.58,11.726],[3933.57,30.023],[3933.56,30.26],[3933.52,0.673]],[[3933.6,22.352],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507824,[[3933.59,91.002],[3933.58,11.726],[3933.57,0.023],[3933.56,0.26],[3933.52,0.673]],[[3933.6,32.113],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507876,[[3933.59,68.113],[3933.58,3.123],[3933.57,0.023],[3933.56,0.254]],[[3933.6,43.032],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507928,[[3933.59,68.251],[3933.58,3.123],[3933.57,0.023],[3933.56,0.254],[3933.41,6.277]],[[3933.6,43.032],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.65,0.027]]]
["binance-futures","ETHUSDT",1761350507976,[[3933.59,68.482],[3933.58,3.123],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,43.063],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508025,[[3933.59,68.438],[3933.58,3.123],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,40.698],[3933.61,1.577],[3933.62,1.21],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508084,[[3933.59,68.649],[3933.58,3.123],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,43.19],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508137,[[3933.59,68.513],[3933.58,3.123],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,43.193],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508189,[[3933.59,68.448],[3933.58,3.123],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,43.26],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508240,[[3933.59,68.412],[3933.58,3.123],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,43.34],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508300,[[3933.59,68.411],[3933.58,3.123],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,43.311],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508348,[[3933.59,67.8],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,43.311],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508405,[[3933.59,67.665],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,40.752],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508564,[[3933.59,67.643],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,40.752],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508684,[[3933.59,67.643],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,40.738],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508852,[[3933.59,67.643],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,43.546],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508914,[[3933.59,67.636],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,42.63],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350508960,[[3933.59,67.636],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,30.323],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509015,[[3933.59,67.435],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,30.323],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509069,[[3933.59,77.758],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,22.563],[3933.61,1.577],[3933.62,1.418],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509121,[[3933.59,77.686],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,22.563],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509164,[[3933.59,77.686],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,21.109],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509226,[[3933.59,77.695],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,21.07],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509392,[[3933.59,77.695],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,21.11],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509441,[[3933.59,77.768],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,21.061],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509500,[[3933.59,77.514],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.709],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509548,[[3933.59,78.285],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.709],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509608,[[3933.59,78.412],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.709],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509839,[[3933.59,77.638],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.709],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509893,[[3933.59,77.885],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.649],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350509992,[[3933.59,77.792],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.629],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510051,[[3933.59,77.632],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.629],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510100,[[3933.59,69.75],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.677],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510155,[[3933.59,69.75],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.705],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510208,[[3933.59,69.75],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.3],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510256,[[3933.59,69.75],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.762],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510316,[[3933.59,77.932],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.553],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510532,[[3933.59,69.75],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.553],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510584,[[3933.59,77.666],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.553],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510640,[[3933.59,77.843],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.553],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510690,[[3933.59,77.843],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.525],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510740,[[3933.59,77.86],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.525],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510844,[[3933.59,77.889],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.525],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350510947,[[3933.59,77.918],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.525],[3933.61,1.577],[3933.62,1.429],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350511001,[[3933.59,77.918],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.525],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350511053,[[3933.59,77.876],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.525],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.149]]]
["binance-futures","ETHUSDT",1761350511108,[[3933.59,77.912],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.531],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350511216,[[3933.59,77.966],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.531],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350511267,[[3933.59,77.966],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.561],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350511324,[[3933.59,77.996],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.561],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350511480,[[3933.59,77.985],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.561],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350511590,[[3933.59,77.985],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.552],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350511696,[[3933.59,77.985],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.543],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350511746,[[3933.59,77.985],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.596],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350511841,[[3933.59,77.971],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.596],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350511900,[[3933.59,77.971],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.45,1.045]],[[3933.6,23.567],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512056,[[3933.59,78.162],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,16.954],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512113,[[3933.59,78.256],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,16.954],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512162,[[3933.59,79.121],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,15.936],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512212,[[3933.59,79.132],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,15.935],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512272,[[3933.59,78.173],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,16.882],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512323,[[3933.59,78.173],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.602],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512380,[[3933.59,78.173],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.602],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512428,[[3933.59,78.173],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.678],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512490,[[3933.59,78.173],[3933.58,3.201],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.709],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512548,[[3933.59,78.358],[3933.58,3.192],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.709],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512598,[[3933.59,78.358],[3933.58,3.192],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.684],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350512984,[[3933.59,76.254],[3933.58,3.2],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.684],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350513088,[[3933.59,76.254],[3933.58,3.2],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.659],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350513148,[[3933.59,76.293],[3933.58,3.2],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.659],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350513208,[[3933.59,76.293],[3933.58,3.2],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.612],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350513261,[[3933.59,78.385],[3933.58,3.2],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.612],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350513379,[[3933.59,78.346],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.612],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350513484,[[3933.59,78.358],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.655],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350513701,[[3933.59,78.358],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.215],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350513748,[[3933.59,78.358],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.767],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350513916,[[3933.59,78.358],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,17.767],[3933.61,1.514],[3933.62,1.009],[3933.64,0.049],[3933.66,0.367]]]
["binance-futures","ETHUSDT",1761350513964,[[3933.59,79.263],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,13.904],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350514019,[[3933.59,79.263],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,12.95],[3933.61,1.514],[3933.62,1.009],[3933.64,0.012],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350514072,[[3933.59,79.263],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,12.95],[3933.61,1.514],[3933.62,1.009],[3933.64,0.267],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350514120,[[3933.59,79.894],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,12.944],[3933.61,1.514],[3933.62,1.009],[3933.64,0.267],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350514180,[[3933.59,79.894],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,13.048],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350514241,[[3933.59,79.894],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,13.051],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350514291,[[3933.59,79.894],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,13.028],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.66,0.03]]]
["binance-futures","ETHUSDT",1761350514348,[[3933.59,79.894],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,16.886],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350514511,[[3933.59,79.884],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,16.886],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350514612,[[3933.59,79.876],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,12.955],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350514779,[[3933.59,79.876],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,16.712],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350514841,[[3933.59,79.876],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,16.773],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350514900,[[3933.59,79.876],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.52,1.148]],[[3933.6,12.934],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515104,[[3933.59,73.324],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254]],[[3933.6,16.804],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515159,[[3933.59,73.335],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.11,0.105]],[[3933.6,16.713],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515320,[[3933.59,73.409],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.11,0.105]],[[3933.6,16.713],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515381,[[3933.59,73.555],[3933.58,3.252],[3933.57,0.023],[3933.56,0.254],[3933.15,1.741]],[[3933.6,16.796],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515489,[[3933.59,74.118],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.16,0.131]],[[3933.6,16.761],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515536,[[3933.59,74.191],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.16,0.006]],[[3933.6,16.767],[3933.61,1.548],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515644,[[3933.59,74.151],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.16,0.006]],[[3933.6,16.751],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515693,[[3933.59,98.582],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.16,0.132]],[[3933.6,12.837],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515743,[[3933.59,98.585],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.16,0.132]],[[3933.6,12.837],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515800,[[3933.59,98.599],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.16,0.132]],[[3933.6,12.837],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515854,[[3933.59,98.599],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.19,4.495]],[[3933.6,12.837],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350515968,[[3933.59,98.527],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.19,4.495]],[[3933.6,12.837],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350516024,[[3933.59,98.284],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.19,4.495]],[[3933.6,12.754],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350516076,[[3933.59,98.283],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.19,4.495]],[[3933.6,12.773],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350516138,[[3933.59,98.282],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.19,4.495]],[[3933.6,12.776],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.65,0.146]]]
["binance-futures","ETHUSDT",1761350516232,[[3933.59,98.282],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.19,4.495]],[[3933.6,12.776],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[5894.58,0.001]]]
["binance-futures","ETHUSDT",1761350516292,[[3933.59,98.268],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,1.339]],[[3933.6,12.776],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350516354,[[3933.59,98.12],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,1.339]],[[3933.6,12.776],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350516583,[[3933.59,98.12],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.863],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350516690,[[3933.59,98.126],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.844],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350516796,[[3933.59,98.051],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.843],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350516856,[[3933.59,98.051],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.843],[3933.61,1.963],[3933.62,1.009],[3933.64,0.267],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350516964,[[3933.59,98.051],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.843],[3933.61,1.963],[3933.62,1.009],[3933.64,0.012],[3933.84,0.024]]]
["binance-futures","ETHUSDT",1761350517024,[[3933.59,98.051],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.843],[3933.61,1.963],[3933.62,1.009],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517079,[[3933.59,98.647],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.309],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517132,[[3933.59,98.656],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.309],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517180,[[3933.59,98.656],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.222],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517228,[[3933.59,98.718],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.222],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517286,[[3933.59,98.364],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.221],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517336,[[3933.59,98.939],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.221],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517388,[[3933.59,99.017],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.221],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517442,[[3933.59,99.079],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.221],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517492,[[3933.59,101.079],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.221],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517552,[[3933.59,101.163],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.221],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517602,[[3933.59,101.229],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.221],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517660,[[3933.59,101.295],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.221],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517709,[[3933.59,102.112],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.183],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517756,[[3933.59,102.112],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,12.231],[3933.61,1.952],[3933.62,0.998],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517816,[[3933.59,102.274],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.32,0.703]],[[3933.6,4.605],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517867,[[3933.59,102.282],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,4.578],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350517961,[[3933.59,102.258],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,4.578],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518020,[[3933.59,102.373],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,4.578],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518068,[[3933.59,102.486],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,4.436],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518177,[[3933.59,102.626],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,4.421],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518224,[[3933.59,102.624],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,4.457],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518400,[[3933.59,102.624],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,4.399],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518502,[[3933.59,103.394],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,4.429],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518557,[[3933.59,102.38],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,3.794],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518608,[[3933.59,102.38],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.526],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518656,[[3933.59,102.388],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.526],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518713,[[3933.59,106.693],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.032],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518872,[[3933.59,106.959],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.032],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350518980,[[3933.59,106.959],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,2.532],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519028,[[3933.59,104.763],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,2.532],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519088,[[3933.59,104.974],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,2.232],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519136,[[3933.59,104.966],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,2.232],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519193,[[3933.59,104.966],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,2.236],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519244,[[3933.59,104.966],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.839],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519355,[[3933.59,104.974],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.839],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519412,[[3933.59,104.867],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.839],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519520,[[3933.59,102.487],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.745],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519616,[[3933.59,102.28],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.69],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519671,[[3933.59,102.28],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.72],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519832,[[3933.59,102.28],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.644],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519940,[[3933.59,102.28],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.398],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1761350519988,[[3933.59,102.28],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.398],[3933.61,1.952],[3933.62,0.992],[3933.64,0.012],[3933.73,0.011]]]
["binance-futures","ETHUSDT",1761350520046,[[3933.59,102.312],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.398],[3933.61,1.952],[3933.62,1.139],[3933.64,0.012],[3933.73,0.011]]]
["binance-futures","ETHUSDT",1761350520099,[[3933.59,102.254],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.398],[3933.61,1.952],[3933.62,1.393],[3933.64,0.012],[3933.73,0.011]]]
["binance-futures","ETHUSDT",1761350520145,[[3933.59,102.285],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.398],[3933.61,1.952],[3933.62,1.393],[3933.64,0.012],[3933.73,0.011]]]
["binance-futures","ETHUSDT",1761350520196,[[3933.59,102.285],[3933.58,3.252],[3933.57,0.087],[3933.56,0.254],[3933.55,0.024]],[[3933.6,1.45],[3933.61,1.952],[3933.62,1.393],[3933.64,0.012],[3933.8,11.068]]]
["binance-futures","ETHUSDT",1761350520252,[[3933.79,117.549],[3933.78,0.367],[3933.76,0.006],[3933.75,0.024],[3933.74,0.12]],[[3933.8,17.032],[3933.81,0.036],[3933.82,0.03],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350520308,[[3933.79,121.373],[3933.78,0.378],[3933.76,0.006],[3933.75,0.024],[3933.74,0.12]],[[3933.8,17.032],[3933.81,0.047],[3933.82,0.03],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350520360,[[3933.79,121.389],[3933.78,0.378],[3933.77,0.011],[3933.76,0.006],[3933.75,0.024]],[[3933.8,17.085],[3933.81,0.047],[3933.82,0.041],[3933.83,0.054],[3933.84,0.012]]]
["binance-futures","ETHUSDT",1761350520412,[[3933.79,121.389],[3933.78,0.378],[3933.77,0.011],[3933.76,0.006],[3933.75,0.024]],[[3933.8,17.085],[3933.81,0.047],[3933.82,0.041],[3933.83,0.048],[3933.84,0.052]]]
["binance-futures","ETHUSDT",1761350520465,[[3933.79,120.758],[3933.78,0.378],[3933.77,0.011],[3933.76,0.006],[3933.75,0.024]],[[3933.8,18.885],[3933.81,0.047],[3933.82,0.041],[3933.83,0.048],[3933.84,0.052]]]
["binance-futures","ETHUSDT",1761350520515,[[3933.79,121.364],[3933.78,0.378],[3933.77,0.017],[3933.76,0.006],[3933.75,0.024]],[[3933.8,18.84],[3933.81,0.047],[3933.82,0.041],[3933.83,0.048],[3933.84,0.052]]]
["binance-futures","ETHUSDT",1761350520565,[[3933.79,121.401],[3933.78,0.378],[3933.77,0.017],[3933.76,0.006],[3933.75,0.024]],[[3933.8,17.652],[3933.81,0.047],[3933.82,0.041],[3933.83,0.048],[3933.84,0.052]]]
["binance-futures","ETHUSDT",1761350520620,[[3933.89,140.007],[3933.88,0.464],[3933.87,1.643],[3933.86,78.07],[3933.85,2.476]],[[3933.9,0.391],[3933.92,0.006],[3933.98,0.011],[3933.99,24.953],[3934.02,0.048]]]
["binance-futures","ETHUSDT",1761350520671,[[3933.98,10.214],[3933.97,0.554],[3933.96,0.144],[3933.95,0.144],[3933.94,0.698]],[[3933.99,24.861],[3934.02,0.042],[3934.08,2.957],[3934.16,0.102],[3934.17,0.683]]]
["binance-futures","ETHUSDT",1761350520722,[[3933.98,155.536],[3933.97,0.023],[3933.96,0.006],[3933.95,2.838]],[[3933.99,24.866],[3934.0,3.926],[3934.02,0.042],[3934.03,0.048],[3934.07,0.048]]]
["binance-futures","ETHUSDT",1761350520773,[[3933.98,153.405],[3933.97,0.023],[3933.96,0.006],[3933.95,2.838],[3933.9,29.452]],[[3933.99,24.866],[3934.0,3.926],[3934.02,0.042],[3934.03,0.048],[3934.07,0.048]]]
["binance-futures","ETHUSDT",1761350520824,[[3933.98,155.088],[3933.97,0.023],[3933.96,0.017],[3933.95,2.814],[3933.9,29.452]],[[3933.99,24.586],[3934.0,3.926],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350520929,[[3933.98,155.088],[3933.97,0.023],[3933.96,0.017],[3933.95,0.036],[3933.9,29.452]],[[3933.99,24.586],[3934.0,3.926],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350520981,[[3933.98,158.901],[3933.97,0.031],[3933.96,0.017],[3933.95,0.036],[3933.92,2.49]],[[3933.99,24.586],[3934.0,3.926],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521034,[[3933.98,158.901],[3933.97,0.421],[3933.96,0.017],[3933.95,0.036],[3933.92,2.49]],[[3933.99,24.636],[3934.0,3.976],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521083,[[3933.98,159.155],[3933.97,0.427],[3933.96,0.017],[3933.95,0.036],[3933.92,2.49]],[[3933.99,24.322],[3934.0,3.976],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521295,[[3933.98,158.185],[3933.97,0.427],[3933.96,0.017],[3933.95,0.036],[3933.92,2.49]],[[3933.99,24.322],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521345,[[3933.98,158.51],[3933.97,0.427],[3933.96,0.017],[3933.95,0.036],[3933.92,2.49]],[[3933.99,24.403],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521452,[[3933.98,158.51],[3933.97,0.451],[3933.96,0.017],[3933.95,0.036],[3933.92,2.49]],[[3933.99,24.403],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521500,[[3933.98,158.535],[3933.97,0.451],[3933.96,0.017],[3933.95,0.036],[3933.92,2.49]],[[3933.99,24.403],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521562,[[3933.98,158.575],[3933.97,0.451],[3933.96,0.017],[3933.95,0.036],[3933.92,2.49]],[[3933.99,24.403],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521610,[[3933.98,158.654],[3933.97,0.451],[3933.96,0.017],[3933.95,0.036],[3933.93,2.847]],[[3933.99,24.403],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521665,[[3933.98,158.664],[3933.97,0.451],[3933.96,0.017],[3933.95,0.036],[3933.93,2.853]],[[3933.99,24.403],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521718,[[3933.98,158.664],[3933.97,0.451],[3933.96,0.017],[3933.95,0.036],[3933.93,2.853]],[[3933.99,31.18],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521768,[[3933.98,136.705],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,31.18],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521818,[[3933.98,136.825],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,31.18],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521870,[[3933.98,136.825],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,31.229],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350521968,[[3933.98,137.122],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,31.18],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522026,[[3933.98,134.374],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.913],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522076,[[3933.98,135.646],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,31.192],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522126,[[3933.98,135.646],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,31.192],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522178,[[3933.98,135.664],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,30.692],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522225,[[3933.98,136.428],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,30.698],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522331,[[3933.98,136.438],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,30.698],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522426,[[3933.98,136.436],[3933.97,0.659],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,30.778],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522485,[[3933.98,136.436],[3933.97,0.867],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,30.778],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522541,[[3933.98,136.436],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,30.778],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522592,[[3933.98,136.436],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,24.178],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522645,[[3933.98,135.94],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,27.148],[3934.0,4.116],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522695,[[3933.98,136.691],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,27.175],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522849,[[3933.98,136.578],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,27.226],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350522952,[[3933.98,136.578],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,27.22],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523264,[[3933.98,136.133],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,27.22],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523316,[[3933.98,136.137],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,27.229],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523421,[[3933.98,136.137],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,27.228],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523477,[[3933.98,135.504],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,27.228],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523576,[[3933.98,135.617],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,34.028],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523630,[[3933.98,135.753],[3933.97,1.127],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,34.028],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523681,[[3933.98,87.312],[3933.97,1.103],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.879],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523732,[[3933.98,83.331],[3933.97,1.103],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.408],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523785,[[3933.98,83.763],[3933.97,1.103],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,46.856],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523835,[[3933.98,83.763],[3933.97,1.103],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,46.856],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523888,[[3933.98,83.763],[3933.97,1.095],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,46.856],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523936,[[3933.98,83.856],[3933.97,1.095],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,46.856],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350523984,[[3933.98,83.769],[3933.97,1.095],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,45.417],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524044,[[3933.98,85.553],[3933.97,1.095],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.141],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524141,[[3933.98,85.46],[3933.97,1.095],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,38.124],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524195,[[3933.98,85.427],[3933.97,1.095],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,38.124],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524248,[[3933.98,85.431],[3933.97,1.095],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,38.124],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524296,[[3933.98,85.431],[3933.97,1.102],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,38.144],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524404,[[3933.98,85.547],[3933.97,1.102],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.061],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524456,[[3933.98,86.483],[3933.97,1.102],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.061],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524510,[[3933.98,86.486],[3933.97,1.102],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,40.666],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524560,[[3933.98,86.486],[3933.97,1.102],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,40.675],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524609,[[3933.98,86.37],[3933.97,1.102],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,40.675],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524716,[[3933.98,86.371],[3933.97,1.102],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,45.548],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524771,[[3933.98,86.372],[3933.97,1.102],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,45.548],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524819,[[3933.98,86.491],[3933.97,1.102],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,45.548],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524872,[[3933.98,86.53],[3933.97,1.154],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,45.548],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524920,[[3933.98,86.539],[3933.97,1.154],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,44.599],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350524975,[[3933.98,86.504],[3933.97,1.154],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.738],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525030,[[3933.98,86.532],[3933.97,1.154],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.788],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525078,[[3933.98,87.183],[3933.97,1.154],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.894],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525187,[[3933.98,87.255],[3933.97,1.154],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,38.971],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525240,[[3933.98,86.447],[3933.97,1.154],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.635],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525288,[[3933.98,86.441],[3933.97,1.154],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.92],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525340,[[3933.98,76.302],[3933.97,1.154],[3933.96,0.023],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.636],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525390,[[3933.98,74.405],[3933.97,1.154],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.686],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525449,[[3933.98,59.945],[3933.97,1.154],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.153],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525501,[[3933.98,60.04],[3933.97,1.154],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.153],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525552,[[3933.98,49.664],[3933.97,1.232],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.153],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525599,[[3933.98,41.939],[3933.97,1.232],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.153],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525700,[[3933.98,36.347],[3933.97,1.232],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.153],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525808,[[3933.98,36.348],[3933.97,1.232],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.998],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525856,[[3933.98,37.398],[3933.97,1.232],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.004],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350525912,[[3933.98,37.387],[3933.97,1.232],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.004],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350526016,[[3933.98,37.387],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.004],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350526060,[[3933.98,37.685],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.004],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526225,[[3933.98,37.7],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.004],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526276,[[3933.98,37.81],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.004],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526324,[[3933.98,37.811],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.004],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526434,[[3933.98,37.811],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.468],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526481,[[3933.98,37.691],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.468],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526538,[[3933.98,39.471],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.76],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526642,[[3933.98,39.678],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.76],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526696,[[3933.98,39.678],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.487],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526751,[[3933.98,39.68],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.493],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526910,[[3933.98,38.903],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.548],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350526960,[[3933.98,39.882],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.548],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527020,[[3933.98,39.972],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.548],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527072,[[3933.98,40.022],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.548],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527125,[[3933.98,40.619],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,46.871],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527175,[[3933.98,40.619],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.386],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527225,[[3933.98,40.62],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.386],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527333,[[3933.98,42.171],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.819],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527386,[[3933.98,44.37],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.819],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527433,[[3933.98,44.27],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.819],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527488,[[3933.98,44.269],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,39.819],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527536,[[3933.98,42.07],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,47.042],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527595,[[3933.98,42.057],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.483],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527645,[[3933.98,42.068],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,48.483],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527813,[[3933.98,38.727],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,49.012],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527862,[[3933.98,38.645],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,49.012],[3934.0,4.357],[3934.01,0.018],[3934.02,0.042],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350527968,[[3933.98,38.645],[3933.97,1.388],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,49.012],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528073,[[3933.98,38.761],[3933.97,1.381],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,49.012],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528173,[[3933.98,38.78],[3933.97,1.381],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,37.596],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528232,[[3933.98,38.779],[3933.97,1.381],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,42.623],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528283,[[3933.98,38.779],[3933.97,1.381],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.164],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528338,[[3933.98,38.693],[3933.97,1.381],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.164],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528388,[[3933.98,38.778],[3933.97,1.381],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.762],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528448,[[3933.98,38.776],[3933.97,1.381],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.762],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528503,[[3933.98,38.916],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.762],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528626,[[3933.98,37.98],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.762],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528677,[[3933.98,37.98],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.756],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528731,[[3933.98,35.382],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,30.351],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528782,[[3933.98,35.571],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,30.351],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528832,[[3933.98,37.768],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,28.799],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528882,[[3933.98,47.756],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,28.799],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528934,[[3933.98,47.755],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,20.799],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.091]]]
["binance-futures","ETHUSDT",1761350528991,[[3933.98,37.357],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,44.656],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.048]]]
["binance-futures","ETHUSDT",1761350529041,[[3933.98,35.983],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,44.664],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529094,[[3933.98,35.265],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,34.199],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529144,[[3933.98,36.141],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,34.205],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529244,[[3933.98,36.056],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,34.205],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529302,[[3933.98,38.244],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.323],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529352,[[3933.98,39.187],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.404],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529405,[[3933.98,39.184],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.404],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529504,[[3933.98,39.498],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.404],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529563,[[3933.98,39.676],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.404],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529612,[[3933.98,39.677],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.404],[3934.0,4.357],[3934.01,0.018],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529665,[[3933.98,39.677],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.404],[3934.0,4.357],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529721,[[3933.98,41.552],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.404],[3934.0,4.357],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529775,[[3933.98,40.928],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,30.852],[3934.0,4.357],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529827,[[3933.98,40.624],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,30.852],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529878,[[3933.98,40.877],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.367],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529924,[[3933.98,40.877],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,32.3],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350529980,[[3933.98,40.984],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,31.33],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530030,[[3933.98,40.944],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,31.29],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530083,[[3933.98,38.318],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,44.093],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530130,[[3933.98,36.224],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,43.948],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530187,[[3933.98,36.094],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,43.948],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530291,[[3933.98,36.398],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,43.948],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530341,[[3933.98,36.711],[3933.97,1.387],[3933.96,0.265],[3933.95,0.036],[3933.93,0.006]],[[3933.99,43.941],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530451,[[3933.98,36.85],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,43.941],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530500,[[3933.98,36.85],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,43.805],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530548,[[3933.98,38.666],[3933.97,1.387],[3933.96,0.271],[3933.95,0.036],[3933.93,0.006]],[[3933.99,44.556],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530607,[[3933.98,34.452],[3933.97,1.387],[3933.96,0.017],[3933.95,0.036],[3933.93,0.006]],[[3933.99,50.483],[3934.0,4.443],[3934.01,0.026],[3934.02,0.066],[3934.03,0.058]]]
["binance-futures","ETHUSDT",1761350530660,[],[[3933.77,93.961],[3933.78,1.5],[3933.79,14.279],[3933.8,1.5],[3933.81,11.669]]]
["binance-futures","ETHUSDT",1761350530711,[[3933.76,8.096],[3933.74,0.096],[3933.73,0.012],[3933.69,0.012],[3933.68,0.549]],[[3933.77,179.409],[3933.78,2.57],[3933.79,3.16],[3933.8,2.477],[3933.81,69.507]]]
["binance-futures","ETHUSDT",1761350530762,[[3933.76,11.0],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.012]],[[3933.77,163.969],[3933.78,2.57],[3933.79,0.041],[3933.8,2.501],[3933.81,29.825]]]
["binance-futures","ETHUSDT",1761350530813,[[3933.76,10.407],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.023]],[[3933.77,162.684],[3933.78,2.57],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350530865,[[3933.76,12.531],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.023]],[[3933.77,162.814],[3933.78,2.57],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350530917,[[3933.76,12.531],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.279]],[[3933.77,162.814],[3933.78,3.226],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350531021,[[3933.76,12.868],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.279]],[[3933.77,162.814],[3933.78,3.226],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350531066,[[3933.76,13.091],[3933.75,0.017],[3933.74,0.096],[3933.73,0.012],[3933.69,0.268]],[[3933.77,162.814],[3933.78,3.226],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350531124,[[3933.76,13.834],[3933.75,0.017],[3933.74,0.107],[3933.73,0.012],[3933.69,0.268]],[[3933.77,162.814],[3933.78,3.226],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350531179,[[3933.76,17.698],[3933.75,0.017],[3933.74,0.107],[3933.73,0.012],[3933.69,0.268]],[[3933.77,162.804],[3933.78,3.226],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350531232,[[3933.76,11.831],[3933.75,0.017],[3933.74,0.107],[3933.73,0.012],[3933.69,0.012]],[[3933.77,162.804],[3933.78,3.226],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350531283,[[3933.76,12.46],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.023]],[[3933.77,162.896],[3933.78,3.226],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350531328,[[3933.76,12.513],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.023]],[[3933.77,164.995],[3933.78,3.226],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350531388,[[3933.76,12.343],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.023]],[[3933.77,164.985],[3933.78,3.312],[3933.79,0.041],[3933.8,2.501],[3933.81,16.352]]]
["binance-futures","ETHUSDT",1761350531448,[[3933.76,12.343],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.023]],[[3933.77,164.985],[3933.78,3.312],[3933.79,0.041],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350531506,[[3933.76,12.44],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.023]],[[3933.77,164.985],[3933.78,3.312],[3933.79,0.041],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350531557,[[3933.76,13.419],[3933.75,0.006],[3933.74,0.096],[3933.73,0.012],[3933.69,0.023]],[[3933.77,134.985],[3933.78,3.312],[3933.79,0.041],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350531609,[[3933.76,17.291],[3933.75,0.017],[3933.74,0.096],[3933.73,0.012],[3933.69,0.017]],[[3933.77,134.985],[3933.78,3.318],[3933.79,0.041],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350531658,[[3933.76,13.747],[3933.75,0.017],[3933.74,0.119],[3933.73,0.012],[3933.69,0.006]],[[3933.77,134.985],[3933.78,3.318],[3933.79,0.041],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350531713,[[3933.76,13.873],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.006]],[[3933.77,134.985],[3933.78,3.318],[3933.79,0.065],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350531760,[[3933.76,13.889],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.006]],[[3933.77,134.985],[3933.78,3.318],[3933.79,0.065],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350531868,[[3933.76,11.514],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.006]],[[3933.77,134.985],[3933.78,3.318],[3933.79,0.065],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350531920,[[3933.76,10.751],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.017]],[[3933.77,134.985],[3933.78,3.318],[3933.79,0.065],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532026,[[3933.76,10.75],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.528]],[[3933.77,135.012],[3933.78,3.403],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532077,[[3933.76,10.75],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.528]],[[3933.77,135.012],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532131,[[3933.76,14.59],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,135.012],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532180,[[3933.76,14.59],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.012],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532228,[[3933.76,14.59],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.012],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532286,[[3933.76,17.55],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.018],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532336,[[3933.76,17.642],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.586],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532384,[[3933.76,17.642],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.586],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532444,[[3933.76,17.502],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.602],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532492,[[3933.76,21.517],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.602],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532609,[[3933.76,21.391],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.602],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532660,[[3933.76,21.458],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.589],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532714,[[3933.76,13.37],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.599],[3933.78,3.547],[3933.79,0.065],[3933.8,2.477],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532768,[[3933.76,17.235],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,134.871],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532829,[[3933.76,13.22],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.7,0.011]],[[3933.77,134.871],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532882,[[3933.76,13.22],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.7,0.011]],[[3933.77,134.871],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532936,[[3933.76,13.317],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.7,0.011]],[[3933.77,134.871],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350532984,[[3933.76,13.432],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012]],[[3933.77,134.871],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350533042,[[3933.76,13.578],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3932.97,5.102]],[[3933.77,134.871],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350533198,[[3933.76,17.458],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.02,7.492]],[[3933.77,134.871],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350533248,[[3933.76,17.308],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.02,7.492]],[[3933.77,134.851],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350533356,[[3933.76,13.342],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.61,0.012]],[[3933.77,134.851],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350533516,[[3933.76,13.342],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.61,0.012]],[[3933.77,135.441],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350533572,[[3933.76,13.454],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.61,0.012]],[[3933.77,135.441],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350533674,[[3933.76,13.604],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.61,0.012]],[[3933.77,135.441],[3933.78,3.547],[3933.79,0.065],[3933.8,2.501],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350533727,[[3933.76,13.604],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.61,0.012]],[[3933.77,135.441],[3933.78,3.547],[3933.79,0.041],[3933.8,2.501],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350533777,[[3933.76,13.604],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.61,0.012]],[[3933.77,135.441],[3933.78,3.547],[3933.79,0.041],[3933.8,2.501],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350533837,[[3933.76,11.962],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.61,0.012]],[[3933.77,135.441],[3933.78,3.547],[3933.79,0.041],[3933.8,2.501],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350533890,[[3933.76,11.471],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,135.203],[3933.78,3.547],[3933.79,0.041],[3933.8,2.501],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534040,[[3933.76,15.318],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,135.197],[3933.78,3.547],[3933.79,0.041],[3933.8,2.477],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534097,[[3933.76,11.657],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,135.197],[3933.78,3.547],[3933.79,0.041],[3933.8,2.477],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534150,[[3933.76,10.743],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,135.197],[3933.78,3.547],[3933.79,0.041],[3933.8,2.477],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534200,[[3933.76,10.743],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,135.187],[3933.78,4.373],[3933.79,0.041],[3933.8,2.477],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534244,[[3933.76,14.624],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,135.187],[3933.78,4.373],[3933.79,0.041],[3933.8,2.477],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534304,[[3933.76,14.624],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,135.187],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534352,[[3933.76,14.625],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.187],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534401,[[3933.76,10.611],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,135.171],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534460,[[3933.76,14.476],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,135.171],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534514,[[3933.76,10.613],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,135.171],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534568,[[3933.76,10.601],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,133.675],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534621,[[3933.76,10.764],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,133.675],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534673,[[3933.76,10.818],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,133.675],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534724,[[3933.76,14.678],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,133.675],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534784,[[3933.76,10.818],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,133.675],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534833,[[3933.76,10.85],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,133.675],[3933.78,4.373],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534886,[[3933.76,8.213],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,133.675],[3933.78,4.373],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534935,[[3933.76,7.58],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,133.167],[3933.78,4.373],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350534988,[[3933.76,7.607],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,132.44],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535043,[[3933.76,7.607],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,132.44],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535095,[[3933.76,7.621],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,131.94],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535146,[[3933.76,11.673],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,131.94],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535204,[[3933.76,12.49],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,131.94],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535309,[[3933.76,12.501],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.7,0.011]],[[3933.77,131.947],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535412,[[3933.76,12.906],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.7,0.011]],[[3933.77,131.947],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535468,[[3933.76,12.905],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012]],[[3933.77,131.947],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535516,[[3933.76,12.905],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3930.59,2.734]],[[3933.77,131.947],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535630,[[3933.76,12.908],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,131.947],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535684,[[3933.76,12.907],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.947],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535791,[[3933.76,12.907],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.947],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350535842,[[3933.76,12.981],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.947],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350535895,[[3933.76,12.993],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.947],[3933.78,4.144],[3933.79,0.065],[3933.8,2.507],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350535943,[[3933.76,12.991],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.947],[3933.78,1.603],[3933.79,0.065],[3933.8,2.507],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536049,[[3933.76,13.005],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.947],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536157,[[3933.76,13.009],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,131.947],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536206,[[3933.76,13.011],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,131.947],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536260,[[3933.76,13.012],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.947],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536417,[[3933.76,13.044],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.947],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536578,[[3933.76,13.046],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.947],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536632,[[3933.76,13.046],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.935],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536685,[[3933.76,13.046],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.945],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536735,[[3933.76,13.102],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.945],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536788,[[3933.76,12.704],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.954],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536836,[[3933.76,12.704],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.668],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350536950,[[3933.76,12.764],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.668],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350537005,[[3933.76,12.764],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.53],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350537160,[[3933.76,13.162],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.53],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350537328,[[3933.76,13.03],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.53],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350537424,[[3933.76,13.031],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,131.53],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350537590,[[3933.76,15.1],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350537643,[[3933.76,15.035],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.423]]]
["binance-futures","ETHUSDT",1761350537689,[[3933.76,15.612],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.423]]]
["binance-futures","ETHUSDT",1761350537744,[[3933.76,15.468],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.423]]]
["binance-futures","ETHUSDT",1761350537796,[[3933.76,15.468],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.423]]]
["binance-futures","ETHUSDT",1761350537849,[[3933.76,15.545],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.423]]]
["binance-futures","ETHUSDT",1761350537903,[[3933.76,15.569],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350537955,[[3933.76,15.69],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350538005,[[3933.76,15.69],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.376]]]
["binance-futures","ETHUSDT",1761350538058,[[3933.76,15.69],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350538110,[[3933.76,8.126],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.4]]]
["binance-futures","ETHUSDT",1761350538160,[[3933.76,7.112],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538214,[[3933.76,10.988],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538265,[[3933.76,10.996],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,170.196],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538317,[[3933.76,18.517],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.459],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538365,[[3933.76,18.517],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.451],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538420,[[3933.76,18.519],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.451],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538471,[[3933.76,18.519],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.45],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538528,[[3933.76,18.519],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.125],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538581,[[3933.76,18.853],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.125],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538625,[[3933.76,18.916],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.125],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538735,[[3933.76,18.903],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.125],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538780,[[3933.76,18.914],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.125],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350538840,[[3933.76,18.917],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.11],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539050,[[3933.76,18.919],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.11],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539164,[[3933.76,4.303],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,172.11],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539215,[[3933.76,4.283],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.11],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539322,[[3933.76,4.346],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.11],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539371,[[3933.76,4.358],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.11],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539416,[[3933.76,4.358],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.109],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539476,[[3933.76,4.355],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.109],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539524,[[3933.76,4.367],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,172.553],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539575,[[3933.76,3.969],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539688,[[3933.76,7.065],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539731,[[3933.76,14.667],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539790,[[3933.76,14.667],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539839,[[3933.76,14.675],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539896,[[3933.76,5.698],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350539944,[[3933.76,5.773],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540002,[[3933.76,8.101],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.065],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540053,[[3933.76,8.182],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.065],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540114,[[3933.76,5.588],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.065],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540165,[[3933.76,8.465],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540217,[[3933.76,7.224],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.556],[3933.78,1.603],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540268,[[3933.76,7.161],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.637],[3933.78,1.603],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540322,[[3933.76,18.875],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.637],[3933.78,1.603],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540372,[[3933.76,19.529],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.637],[3933.78,1.603],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540424,[[3933.76,19.515],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.637],[3933.78,1.603],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540478,[[3933.76,19.593],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.637],[3933.78,1.603],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540532,[[3933.76,19.579],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.637],[3933.78,1.603],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540580,[[3933.76,12.105],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.637],[3933.78,1.603],[3933.79,0.041],[3933.8,2.483],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540693,[[3933.76,19.524],[3933.75,0.006],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.637],[3933.78,1.603],[3933.79,0.041],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540736,[[3933.76,19.524],[3933.75,0.017],[3933.74,0.114],[3933.73,0.012],[3933.69,0.534]],[[3933.77,169.637],[3933.78,1.603],[3933.79,0.041],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540796,[[3933.76,19.525],[3933.75,0.017],[3933.74,0.125],[3933.73,0.012],[3933.69,0.523]],[[3933.77,169.627],[3933.78,1.603],[3933.79,0.041],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540858,[[3933.76,19.531],[3933.75,0.017],[3933.74,0.125],[3933.73,0.685],[3933.69,0.523]],[[3933.77,159.967],[3933.78,1.603],[3933.79,0.041],[3933.8,2.531],[3933.81,16.424]]]
["binance-futures","ETHUSDT",1761350540909,[[3933.76,22.084],[3933.75,0.017],[3933.74,0.125],[3933.73,0.685],[3933.69,0.523]],[[3933.77,115.274],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,16.43]]]
["binance-futures","ETHUSDT",1761350540953,[[3933.76,22.621],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.7,2.537]],[[3933.77,115.274],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.075]]]
["binance-futures","ETHUSDT",1761350541009,[[3933.76,21.981],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,2.275]],[[3933.77,114.745],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541113,[[3933.76,21.981],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,2.275]],[[3933.77,114.726],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541165,[[3933.76,22.001],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,2.275]],[[3933.77,114.726],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541266,[[3933.76,24.224],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,2.275]],[[3933.77,114.726],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541376,[[3933.76,24.628],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,2.275]],[[3933.77,114.78],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541432,[[3933.76,21.112],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.72,2.49]],[[3933.77,114.78],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541480,[[3933.76,19.116],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679]],[[3933.77,115.309],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541533,[[3933.76,18.231],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,1.452]],[[3933.77,115.317],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541588,[[3933.76,18.242],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,1.081]],[[3933.77,115.317],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541642,[[3933.76,18.242],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,2.041]],[[3933.77,115.317],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541696,[[3933.76,18.786],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,2.041]],[[3933.77,115.375],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541744,[[3933.76,19.029],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,2.041]],[[3933.77,115.375],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541853,[[3933.76,19.029],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,2.041]],[[3933.77,115.421],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541903,[[3933.76,19.035],[3933.75,0.017],[3933.74,0.125],[3933.73,0.679],[3933.71,2.041]],[[3933.77,115.345],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350541956,[[3933.76,19.035],[3933.75,0.023],[3933.74,0.125],[3933.73,0.679],[3933.71,2.041]],[[3933.77,115.345],[3933.78,1.597],[3933.79,0.041],[3933.8,0.054],[3933.81,7.069]]]
["binance-futures","ETHUSDT",1761350542063,[[3933.76,18.985],[3933.75,0.023],[3933.74,0.125],[3933.73,0.679],[3933.71,2.041]],[[3933.77,115.345],[3933.78,1.597],[3933.79,0.041],[3933.8,0.006],[3933.81,5.232]]]
["binance-futures","ETHUSDT",1761350542112,[[3933.76,19.31],[3933.75,0.023],[3933.74,0.125],[3933.73,0.679],[3933.71,2.041]],[[3933.77,115.208],[3933.78,1.597],[3933.79,0.041],[3933.8,0.006],[3933.81,5.232]]]
["binance-futures","ETHUSDT",1761350542164,[[3933.76,16.43],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.72,0.006]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.232]]]
["binance-futures","ETHUSDT",1761350542216,[[3933.76,16.55],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.72,0.006]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.232]]]
["binance-futures","ETHUSDT",1761350542266,[[3933.76,16.55],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.72,0.006]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.208]]]
["binance-futures","ETHUSDT",1761350542321,[[3933.76,16.625],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.208]]]
["binance-futures","ETHUSDT",1761350542368,[[3933.76,16.768],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.978]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350542419,[[3933.76,16.768],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.681]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350542584,[[3933.76,17.244],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.681]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350542639,[[3933.76,17.243],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,1.319]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350542791,[[3933.76,17.629],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,1.319]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350542846,[[3933.76,20.022],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,1.319]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350542896,[[3933.76,19.811],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,1.988]],[[3933.77,145.208],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350542951,[[3933.76,19.823],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,1.988]],[[3933.77,145.602],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350543001,[[3933.76,19.558],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,1.988]],[[3933.77,145.602],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350543053,[[3933.76,19.535],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.681]],[[3933.77,145.602],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350543208,[[3933.76,19.535],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.959]],[[3933.77,145.602],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350543316,[[3933.76,18.802],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.959]],[[3933.77,145.602],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350543369,[[3933.76,18.802],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.681]],[[3933.77,145.602],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350543421,[[3933.76,18.742],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.681]],[[3933.77,145.602],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350543472,[[3933.76,18.742],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,1.336]],[[3933.77,145.602],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350543525,[[3933.76,18.742],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,1.974]],[[3933.77,145.602],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.184]]]
["binance-futures","ETHUSDT",1761350543568,[[3933.76,18.742],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,1.974]],[[3933.77,144.962],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350543729,[[3933.76,17.102],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,1.974]],[[3933.77,144.968],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350543784,[[3933.76,16.704],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.681]],[[3933.77,144.625],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350543844,[[3933.76,16.68],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.681]],[[3933.77,144.619],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350543896,[[3933.76,16.438],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.957]],[[3933.77,144.619],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350543953,[[3933.76,16.438],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.957]],[[3933.77,144.618],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350544009,[[3933.76,16.33],[3933.75,0.023],[3933.74,0.125],[3933.73,0.006],[3933.71,0.957]],[[3933.77,144.618],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350544060,[[3933.76,16.33],[3933.75,0.283],[3933.74,0.125],[3933.73,0.006],[3933.71,0.681]],[[3933.77,144.686],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350544156,[[3933.76,16.33],[3933.75,0.283],[3933.74,0.125],[3933.73,0.006],[3933.71,1.333]],[[3933.77,145.047],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350544204,[[3933.76,16.728],[3933.75,0.283],[3933.74,0.125],[3933.73,0.006],[3933.71,0.681]],[[3933.77,145.047],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350544264,[[3933.76,16.562],[3933.75,0.283],[3933.74,0.125],[3933.73,0.006],[3933.71,0.968]],[[3933.77,145.047],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350544528,[[3933.76,16.562],[3933.75,0.283],[3933.74,0.125],[3933.73,0.006],[3933.71,0.681]],[[3933.77,141.473],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350544581,[[3933.76,16.533],[3933.75,0.283],[3933.74,0.125],[3933.73,0.006],[3933.71,0.964]],[[3933.77,141.473],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350544631,[[3933.76,15.505],[3933.75,0.283],[3933.74,0.125],[3933.73,0.006],[3933.71,0.964]],[[3933.77,141.473],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350544745,[[3933.76,15.505],[3933.75,0.283],[3933.74,0.125],[3933.73,0.006],[3933.71,0.964]],[[3933.77,141.122],[3933.78,1.603],[3933.79,0.041],[3933.8,0.006],[3933.81,5.207]]]
["binance-futures","ETHUSDT",1761350544797,[],[[3933.66,209.601],[3933.67,0.096],[3933.68,0.096],[3933.69,82.824],[3933.7,33.856]]]
["binance-futures","ETHUSDT",1761350544848,[[3933.64,0.036],[3933.63,0.011],[3933.62,0.028],[3933.6,8.898],[3933.59,50.993]],[[3933.65,113.811],[3933.66,200.643],[3933.67,0.017],[3933.68,6.878],[3933.69,56.713]]]
["binance-futures","ETHUSDT",1761350544899,[[3933.59,23.795]],[[3933.6,19.394],[3933.61,102.898],[3933.62,82.93],[3933.63,141.125],[3933.64,29.112]]]
["binance-futures","ETHUSDT",1761350544950,[[3933.36,1.036],[3933.34,0.093],[3933.32,0.03],[3933.31,0.017],[3933.29,0.817]],[[3933.38,22.957],[3933.43,14.046],[3933.45,2.11],[3933.54,44.264],[3933.55,0.096]]]
["binance-futures","ETHUSDT",1761350545001,[[3933.35,0.041],[3933.32,0.03],[3933.31,0.011],[3933.3,0.019],[3933.29,0.017]],[[3933.36,18.23],[3933.37,0.06],[3933.38,210.511],[3933.39,0.356],[3933.4,0.356]]]
["binance-futures","ETHUSDT",1761350545052,[],[[3933.01,10.385],[3933.13,10.002],[3933.19,4.381],[3933.2,6.399],[3933.21,14.04]]]
["binance-futures","ETHUSDT",1761350545103,[[3933.0,46.299],[3932.97,0.017],[3932.91,0.415],[3932.89,0.155],[3932.8,2.196]],[[3933.01,227.871],[3933.06,1.638],[3933.1,1.045],[3933.12,11.93],[3933.13,24.735]]]
["binance-futures","ETHUSDT",1761350545154,[[3933.0,70.795],[3932.99,0.305],[3932.98,0.012],[3932.97,0.006],[3932.95,0.03]],[[3933.01,238.341],[3933.02,16.464],[3933.05,0.03],[3933.06,0.011],[3933.07,0.077]]]
["binance-futures","ETHUSDT",1761350545205,[[3933.0,72.555],[3932.99,0.305],[3932.98,0.023],[3932.97,0.006],[3932.95,0.03]],[[3933.01,85.066],[3933.02,4.668],[3933.03,0.017],[3933.05,0.03],[3933.06,0.011]]]
["binance-futures","ETHUSDT",1761350545256,[[3933.0,73.343],[3932.99,0.305],[3932.98,0.017],[3932.97,0.006],[3932.95,0.03]],[[3933.01,72.19],[3933.02,2.468],[3933.03,0.011],[3933.05,0.03],[3933.09,0.011]]]
["binance-futures","ETHUSDT",1761350545305,[[3933.0,75.894],[3932.99,0.305],[3932.98,0.017],[3932.97,0.006],[3932.95,0.03]],[[3933.01,33.682],[3933.02,0.029],[3933.03,0.011],[3933.05,0.03],[3933.09,0.011]]]
["binance-futures","ETHUSDT",1761350545357,[[3933.0,75.399],[3932.99,0.305],[3932.98,0.017],[3932.97,0.006],[3932.95,0.03]],[[3933.01,27.403],[3933.02,0.029],[3933.03,0.011],[3933.05,0.03],[3933.09,0.011]]]
["binance-futures","ETHUSDT",1761350545408,[[3933.0,76.277],[3932.99,0.305],[3932.98,0.017],[3932.97,0.006],[3932.95,0.03]],[[3933.01,27.391],[3933.02,0.029],[3933.03,0.011],[3933.05,0.03],[3933.09,0.011]]]
["binance-futures","ETHUSDT",1761350545459,[[3933.0,76.232],[3932.99,0.305],[3932.98,0.017],[3932.97,0.006],[3932.95,0.03]],[[3933.01,27.385],[3933.02,0.029],[3933.03,0.011],[3933.05,0.03],[3933.09,0.011]]]
["binance-futures","ETHUSDT",1761350545509,[[3933.0,76.222],[3932.99,0.305],[3932.98,0.017],[3932.97,0.006],[3932.95,0.03]],[[3933.01,29.677],[3933.02,0.029],[3933.03,0.011],[3933.05,0.03],[3933.09,0.011]]]
["binance-futures","ETHUSDT",1761350545561,[[3933.0,73.684],[3932.99,0.305],[3932.98,0.017],[3932.97,0.006],[3932.95,0.03]],[[3933.01,47.043],[3933.02,0.029],[3933.03,0.011],[3933.05,0.03],[3933.09,0.011]]]
["binance-futures","ETHUSDT",1761350545614,[[3933.0,73.605],[3932.99,0.305],[3932.98,0.017],[3932.97,0.006],[3932.95,0.03]],[[3933.01,47.073],[3933.02,1.603],[3933.03,0.011],[3933.05,0.03],[3933.09,0.011]]]
["binance-futures","ETHUSDT",1761350545657,[[3933.0,73.598],[3932.99,0.305],[3932.98,0.017],[3932.97,0.006],[3932.95,0.03]],[[3933.01,47.073],[3933.02,1.603],[3933.03,0.011],[3933.05,0.03],[3933.09,0.011]]]
["binance-futures","ETHUSDT",1761350545980,[[3933.0,60.624],[3932.99,0.305],[3932.98,0.017],[3932.97,0.006],[3932.95,0.03]],[[3933.01,44.943],[3933.02,1.603],[3933.03,0.011],[3933.04,0.254],[3933.05,0.03]]]
["binance-futures","ETHUSDT",1761350598996,[[3931.71,1.22],[3931.7,1.371],[3931.64,0.101],[3931.63,0.03],[3931.62,0.011]],[[3931.72,187.861],[3931.73,6.844],[3931.74,2.512],[3931.75,5.72],[3931.76,0.006]]]
["binance-futures","ETHUSDT",1761350669954,[[3931.57,98.569],[3931.56,0.551],[3931.55,0.041],[3931.54,2.808],[3931.53,0.024]],[[3931.58,13.044],[3931.59,3.451],[3931.6,0.017],[3931.62,1.047],[3931.63,0.035]]]
["binance-futures","ETHUSDT",1761350686532,[[3931.52,161.037],[3931.51,0.047],[3931.5,0.011],[3931.49,0.006],[3931.48,0.296]],[[3931.53,1.456],[3931.54,0.053],[3931.55,0.006],[3931.56,0.06],[3931.57,1.405]]]
["binance-futures","ETHUSDT",1761350715552,[[3930.68,25.396],[3930.67,0.047],[3930.66,0.095],[3930.65,0.206],[3930.61,0.017]],[[3930.69,191.925],[3930.7,2.329],[3930.71,0.102],[3930.72,0.042],[3930.75,0.023]]]
["binance-futures","ETHUSDT",1761350760238,[[3929.99,88.602],[3929.98,4.352],[3929.97,11.756],[3929.96,0.109],[3929.86,0.011]],[[3930.0,85.686],[3930.01,2.014],[3930.02,0.011],[3930.04,0.03],[3930.05,0.649]]]
["binance-futures","ETHUSDT",1761350795403,[[3929.81,0.045],[3929.79,0.017]],[[3929.82,29.313],[3929.83,10.385],[3929.85,161.229],[3929.86,174.818],[3929.88,17.766]]]
["binance-futures","ETHUSDT",1761350829291,[[3927.64,42.586],[3927.63,83.909],[3927.62,0.023],[3927.6,0.379],[3927.59,1.88]],[[3927.65,55.009],[3927.66,3.839],[3927.67,0.041],[3927.68,0.024],[3927.7,1.295]]]
["binance-futures","ETHUSDT",1761350870724,[[3928.66,66.141],[3928.65,78.728],[3928.64,0.265],[3928.63,0.006],[3928.07,0.85]],[[3928.67,125.577],[3928.68,0.455],[3928.69,0.678],[3928.71,0.649],[3928.72,2.872]]]
["binance-futures","ETHUSDT",1761350935279,[[3927.07,45.699],[3927.06,0.117],[3927.05,3.334],[3927.04,0.008],[3927.03,0.028]],[[3927.08,21.342],[3927.09,5.59],[3927.1,0.023],[3927.11,0.006],[3927.12,1.1]]]
["binance-futures","ETHUSDT",1761350953155,[[3924.75,94.709],[3924.74,5.16],[3924.73,9.1],[3924.72,15.024],[3924.71,1.311]],[[3924.76,0.306],[3924.77,0.892],[3924.79,0.254],[3924.8,0.006],[3924.81,0.042]]]
["binance-futures","ETHUSDT",1761351018991,[[3925.59,160.619],[3925.58,3.299],[3925.57,15.149],[3925.56,0.29],[3925.55,1.396]],[[3925.6,140.118],[3925.61,2.572],[3925.62,0.011],[3925.64,2.56],[3925.65,0.023]]]
["binance-futures","ETHUSDT",1761351048696,[[3924.24,22.092],[3924.23,0.073],[3924.22,0.011],[3924.19,0.388],[3924.17,0.041]],[[3924.25,104.716],[3924.26,0.438],[3924.27,0.011],[3924.28,0.071],[3924.32,1.176]]]
["binance-futures","ETHUSDT",1761351086240,[[3925.32,211.175],[3925.31,228.642],[3925.3,0.029],[3925.29,0.225],[3925.28,0.06]],[[3925.33,10.842],[3925.34,0.017],[3925.35,0.011],[3925.38,0.023],[3925.41,0.025]]]
["binance-futures","ETHUSDT",1761351130147,[[3926.53,270.683],[3926.52,0.453],[3926.51,0.011],[3926.5,0.159],[3926.48,0.012]],[[3926.54,76.9],[3926.55,0.216],[3926.56,0.011],[3926.57,9.732],[3926.58,2.192]]]
["binance-futures","ETHUSDT",1761351166134,[[3925.97,187.328],[3925.96,2.913],[3925.95,0.648],[3925.94,2.456],[3925.93,0.725]],[[3925.98,6.124],[3925.99,0.012],[3926.0,7.671],[3926.02,0.03],[3926.03,0.006]]]
["binance-futures","ETHUSDT",1761351214083,[[3922.96,102.232],[3922.95,0.842],[3922.94,0.061],[3922.93,0.012],[3922.92,0.006]],[[3922.97,57.313],[3922.98,0.332],[3922.99,0.011],[3923.0,3.687],[3923.02,0.246]]]
["binance-futures","ETHUSDT",1761351246063,[[3923.63,65.106],[3923.62,13.625],[3923.61,0.018],[3923.6,0.266],[3923.59,0.668]],[[3923.64,43.714],[3923.65,0.071],[3923.66,0.011],[3923.67,0.006],[3923.69,0.036]]]
["binance-futures","ETHUSDT",1761351304669,[[3922.62,53.136],[3922.61,0.054],[3922.6,1.903],[3922.58,0.65],[3922.56,0.012]],[[3922.63,88.598],[3922.64,16.142],[3922.65,6.438],[3922.66,0.006],[3922.7,0.03]]]
["binance-futures","ETHUSDT",1761351332001,[[3922.36,11.963],[3922.35,0.044],[3922.29,0.017],[3922.0,13.066],[3921.96,0.875]],[[3922.37,296.795],[3922.38,2.513],[3922.39,18.263],[3922.4,71.436],[3922.41,353.631]]]
["binance-futures","ETHUSDT",1761351355913,[[3919.48,200.723],[3919.47,18.114],[3919.46,2.43],[3919.45,0.651],[3919.44,0.006]],[[3919.49,13.864],[3919.5,0.163],[3919.51,0.017],[3919.53,0.012],[3919.54,0.03]]]
["binance-futures","ETHUSDT",1761351388404,[[3921.18,163.933],[3921.17,22.998],[3921.16,1.067],[3921.15,0.237],[3921.14,0.01]],[[3921.19,6.21],[3921.2,0.043],[3921.21,0.03],[3921.22,0.006],[3921.27,0.034]]]
["binance-futures","ETHUSDT",1761351429408,[[3921.68,200.354],[3921.67,7.272],[3921.66,0.011],[3921.64,0.638],[3921.63,0.38]],[[3921.69,17.858],[3921.7,0.017],[3921.71,0.011],[3921.73,0.028],[3921.74,3.114]]]
["binance-futures","ETHUSDT",1761351453642,[[3921.68,78.961],[3921.67,0.668],[3921.66,0.011],[3921.65,0.638],[3921.63,0.68]],[[3921.69,8.796],[3921.7,0.264],[3921.72,0.033],[3921.73,0.149],[3921.76,0.254]]]
["binance-futures","ETHUSDT",1761351509386,[[3919.12,54.553],[3919.11,0.216],[3919.1,0.011],[3919.09,0.638],[3919.08,0.744]],[[3919.13,38.548],[3919.14,0.628],[3919.15,0.011],[3919.17,4.672],[3919.18,0.012]]]
["binance-futures","ETHUSDT",1761351539466,[[3920.2,75.671],[3920.19,0.074],[3920.18,0.011],[3920.17,0.036],[3920.16,0.006]],[[3920.21,33.165],[3920.22,0.512],[3920.23,2.512],[3920.24,0.883],[3920.25,0.01]]]
["binance-futures","ETHUSDT",1761351584240,[[3921.57,20.613],[3921.56,0.024],[3921.55,0.017],[3921.53,0.03],[3921.48,0.006]],[[3921.58,89.628],[3921.59,0.495],[3921.6,0.667],[3921.61,2.678],[3921.62,0.03]]]
["binance-futures","ETHUSDT",1761351619936,[[3921.72,46.628],[3921.71,0.06],[3921.7,0.011],[3921.67,0.006],[3921.66,0.018]],[[3921.73,21.878],[3921.74,0.861],[3921.75,0.699],[3921.76,0.03],[3921.77,2.538]]]
["binance-futures","ETHUSDT",1761351690486,[[3922.2,49.554],[3922.18,0.023],[3922.14,0.006],[3922.04,0.016],[3922.0,2.384]],[[3922.21,194.881],[3922.22,9.408],[3922.23,5.762],[3922.24,0.847],[3922.26,0.114]]]
["binance-futures","ETHUSDT",1761351721644,[[3921.0,38.309],[3920.99,0.662],[3920.98,0.011],[3920.97,0.638],[3920.95,4.089]],[[3921.01,254.871],[3921.02,50.957],[3921.03,30.035],[3921.04,30.534],[3921.05,0.03]]]
["binance-futures","ETHUSDT",1761351770988,[[3920.95,145.509],[3920.94,0.184],[3920.93,0.011],[3920.91,2.238],[3920.88,0.661]],[[3920.96,27.838],[3920.97,0.67],[3920.98,0.011],[3920.99,2.033],[3921.0,3.966]]]
["binance-futures","ETHUSDT",1761351789924,[[3923.2,314.533],[3923.19,0.069],[3923.18,0.011],[3923.17,3.041],[3923.16,0.006]],[[3923.21,12.833],[3923.22,1.0],[3923.24,0.03],[3923.26,0.638],[3923.28,2.585]]]
["binance-futures","ETHUSDT",1761351812870,[[3922.12,77.89],[3922.11,0.024],[3922.1,0.023],[3922.08,0.036],[3922.05,0.041]],[[3922.13,52.936],[3922.14,0.218],[3922.15,0.011],[3922.17,0.098],[3922.18,0.638]]]
["binance-futures","ETHUSDT",1761351880378,[[3920.0,44.884],[3919.99,0.024],[3919.98,0.023],[3919.8,0.44],[3919.67,0.135]],[[3920.01,176.004],[3920.02,0.047],[3920.03,0.011],[3920.04,0.644],[3920.05,0.03]]]
["binance-futures","ETHUSDT",1761351917940,[[3919.21,86.963],[3919.2,2.479],[3919.19,13.553],[3919.18,39.349],[3919.17,7.987]],[[3919.22,14.478],[3919.23,0.366],[3919.24,0.024],[3919.26,0.054],[3919.29,0.283]]]
["binance-futures","ETHUSDT",1761351961470,[[3919.63,198.827],[3919.62,4.645],[3919.61,0.035],[3919.6,0.291],[3919.56,0.261]],[[3919.64,1.068],[3919.65,1.458],[3919.68,0.036],[3919.69,0.15],[3919.72,0.03]]]
["binance-futures","ETHUSDT",1761351990624,[[3920.62,73.822],[3920.61,0.387],[3920.6,1.496],[3920.59,0.269],[3920.58,0.168]],[[3920.63,20.074],[3920.64,0.849],[3920.65,0.474],[3920.66,1.942],[3920.68,0.012]]]
["binance-futures","ETHUSDT",1761352018022,[[3918.87,13.781],[3918.86,0.11],[3918.85,19.59],[3918.84,0.018],[3918.81,0.03]],[[3918.88,227.78],[3918.89,0.675],[3918.9,18.163],[3918.91,15.584],[3918.92,30.408]]]
["binance-futures","ETHUSDT",1761352076997,[[3918.55,29.301],[3918.54,0.054],[3918.53,0.011],[3918.52,0.013],[3918.48,0.024]],[[3918.56,94.822],[3918.57,0.317],[3918.58,3.308],[3918.59,0.09],[3918.6,0.88]]]
["binance-futures","ETHUSDT",1761352131384,[[3918.3,121.174],[3918.29,0.024],[3918.28,0.025],[3918.25,0.03],[3918.24,0.012]],[[3918.31,8.454],[3918.32,0.051],[3918.35,0.048],[3918.36,0.006],[3918.37,0.006]]]
["binance-futures","ETHUSDT",1761352158384,[[3918.22,77.862],[3918.21,0.024],[3918.2,0.047],[3918.16,3.662],[3918.14,0.017]],[[3918.23,41.125],[3918.24,0.499],[3918.25,0.113],[3918.27,0.006],[3918.28,0.159]]]
["binance-futures","ETHUSDT",1761352196331,[[3918.15,191.746],[3918.14,0.024],[3918.13,0.017],[3918.12,0.006],[3918.1,22.685]],[[3918.16,2.522],[3918.17,0.006],[3918.23,2.182],[3918.25,0.017],[3918.27,0.023]]]
["binance-futures","ETHUSDT",1761352235964,[[3918.0,92.54],[3917.99,0.279],[3917.98,1.955],[3917.97,21.739],[3917.96,4.118]],[[3918.01,102.011],[3918.02,0.391],[3918.03,0.012],[3918.04,0.006],[3918.05,0.03]]]
["binance-futures","ETHUSDT",1761352272654,[[3919.41,33.832],[3919.4,0.024],[3919.39,0.011],[3919.34,0.041],[3919.32,0.012]],[[3919.42,113.723],[3919.43,0.047],[3919.44,0.017],[3919.47,0.054],[3919.51,0.006]]]
["binance-futures","ETHUSDT",1761352301522,[[3920.15,57.838],[3920.14,37.917],[3920.13,0.047],[3920.1,0.006],[3920.09,5.397]],[[3920.16,12.879],[3920.17,0.049],[3920.19,0.122],[3920.2,0.644],[3920.26,0.011]]]
["binance-futures","ETHUSDT",1761352355508,[[3913.91,118.818],[3913.9,0.024],[3913.89,1.564],[3913.87,0.645],[3913.81,0.016]],[[3913.92,1.618],[3913.93,0.006],[3913.94,0.042],[3913.98,0.047],[3914.0,0.018]]]
["binance-futures","ETHUSDT",1761352373623,[[3914.15,115.904],[3914.14,8.788],[3914.13,0.055],[3914.11,0.006],[3914.01,1.022]],[[3914.16,18.348],[3914.17,0.017],[3914.18,1.175],[3914.19,0.036],[3914.2,2.443]]]
["binance-futures","ETHUSDT",1761352417845,[[3915.23,105.216],[3915.22,0.054],[3915.21,0.023],[3915.2,0.006],[3915.14,0.036]],[[3915.24,38.183],[3915.25,0.844],[3915.26,0.072],[3915.27,2.186],[3915.28,0.042]]]
["binance-futures","ETHUSDT",1761352454684,[[3914.91,36.085],[3914.9,0.104],[3914.89,0.254],[3914.88,1.17],[3914.79,0.03]],[[3914.92,56.858],[3914.93,0.149],[3914.94,0.011],[3914.95,0.006],[3914.96,2.206]]]
["binance-futures","ETHUSDT",1761352482286,[[3914.55,96.437],[3914.54,0.669],[3914.53,0.011],[3914.52,0.645],[3914.51,0.03]],[[3914.56,20.39],[3914.57,0.072],[3914.58,0.011],[3914.6,2.67],[3914.61,0.042]]]
["binance-futures","ETHUSDT",1761352547945,[[3917.62,184.705],[3917.61,0.06],[3917.6,12.934],[3917.55,0.011]],[[3917.63,20.757],[3917.64,0.023],[3917.65,0.011],[3917.7,0.03],[3917.71,0.011]]]
["binance-futures","ETHUSDT",1761352554970,[[3918.09,101.823],[3918.08,17.546],[3918.07,0.124],[3918.06,0.102],[3918.05,0.012]],[[3918.1,85.465],[3918.11,0.132],[3918.12,0.064],[3918.15,0.084],[3918.17,0.199]]]
["binance-futures","ETHUSDT",1761352622154,[[3919.69,84.94],[3919.68,0.674],[3919.67,0.041],[3919.66,0.644],[3919.64,0.638]],[[3919.7,31.043],[3919.71,0.043],[3919.72,0.041],[3919.76,0.056],[3919.78,1.031]]]
["binance-futures","ETHUSDT",1761352635169,[[3919.49,170.77],[3919.48,0.917],[3919.47,0.242],[3919.45,3.592],[3919.44,0.012]],[[3919.5,4.283],[3919.51,0.116],[3919.52,0.03],[3919.53,0.012],[3919.54,3.573]]]
["binance-futures","ETHUSDT",1761352703657,[[3922.63,14.384],[3922.62,0.065],[3922.6,0.03],[3922.58,0.012],[3922.55,0.036]],[[3922.64,179.782],[3922.65,1.952],[3922.66,0.656],[3922.72,0.011],[3922.82,0.638]]]
["binance-futures","ETHUSDT",1761352711008,[[3921.72,12.481],[3921.71,0.045],[3921.7,0.061],[3921.69,0.011],[3921.67,0.042]],[[3921.73,170.153],[3921.74,0.176],[3921.75,0.011],[3921.77,12.97],[3921.78,0.006]]]
["binance-futures","ETHUSDT",1761352784594,[[3922.34,146.6],[3922.33,11.535],[3922.32,0.217],[3922.31,0.009],[3922.3,0.012]],[[3922.35,25.035],[3922.36,0.115],[3922.37,0.011],[3922.39,0.058],[3922.42,0.638]]]
["binance-futures","ETHUSDT",1761352815048,[[3923.22,131.049],[3923.21,0.06],[3923.2,0.017],[3923.19,0.134],[3923.18,0.007]],[[3923.23,27.068],[3923.24,0.141],[3923.25,0.362],[3923.26,0.638],[3923.28,0.644]]]
["binance-futures","ETHUSDT",1761352844753,[[3922.05,108.5],[3922.04,0.102],[3922.03,2.076],[3922.02,0.319],[3922.01,0.074]],[[3922.06,31.402],[3922.07,0.073],[3922.08,0.655],[3922.09,0.116],[3922.12,0.508]]]
["binance-futures","ETHUSDT",1761352899238,[[3922.48,78.881],[3922.47,0.662],[3922.46,0.017],[3922.44,0.006],[3922.42,0.036]],[[3922.49,19.041],[3922.5,0.245],[3922.51,0.156],[3922.53,0.036],[3922.55,0.006]]]
["binance-futures","ETHUSDT",1761352932916,[[3922.38,122.558],[3922.37,0.662],[3922.36,0.017],[3922.35,0.485],[3922.33,0.676]],[[3922.39,32.112],[3922.4,0.332],[3922.41,0.023],[3922.44,0.03],[3922.45,0.012]]]
["binance-futures","ETHUSDT",1761352979029,[[3920.4,3.391],[3920.28,0.017],[3920.27,0.064],[3920.25,0.017],[3920.21,0.546]],[[3920.41,330.175],[3920.42,12.118],[3920.43,0.011],[3920.44,0.261],[3920.45,2.367]]]
["binance-futures","ETHUSDT",1761353011844,[[3918.6,10.032],[3918.59,0.026],[3918.58,0.03],[3918.56,0.052],[3918.55,0.008]],[[3918.61,783.429],[3918.62,0.575],[3918.63,4.387],[3918.64,19.881],[3918.65,0.006]]]
["binance-futures","ETHUSDT",1761353053480,[[3919.8,182.631],[3919.79,0.055],[3919.78,0.017],[3919.76,0.638],[3919.74,0.65]],[[3919.81,11.769],[3919.82,0.084],[3919.84,0.006],[3919.86,2.391],[3919.87,0.011]]]
["binance-futures","ETHUSDT",1761353096760,[[3921.75,165.71],[3921.74,0.055],[3921.73,0.011],[3921.72,0.26],[3921.71,0.012]],[[3921.76,29.402],[3921.77,0.017],[3921.78,0.017],[3921.79,0.006],[3921.8,0.036]]]
["binance-futures","ETHUSDT",1761353126952,[[3922.88,238.767],[3922.87,0.096],[3922.86,0.297],[3922.85,0.013],[3922.8,0.023]],[[3922.89,22.389],[3922.9,0.017],[3922.91,5.819],[3922.92,0.018],[3922.93,0.674]]]
["binance-futures","ETHUSDT",1761353192520,[[3922.47,111.933],[3922.46,0.025],[3922.45,0.011],[3922.44,0.036],[3922.42,0.072]],[[3922.48,26.416],[3922.49,0.588],[3922.5,0.649],[3922.52,0.668],[3922.53,0.051]]]
["binance-futures","ETHUSDT",1761353213551,[[3922.77,61.937],[3922.76,0.031],[3922.75,0.011],[3922.74,0.218],[3922.73,0.03]],[[3922.78,197.983],[3922.79,8.0],[3922.8,0.029],[3922.81,0.638],[3922.84,3.183]]]
["binance-futures","ETHUSDT",1761353242624,[[3924.92,1.756],[3924.91,0.015],[3924.9,0.858],[3924.88,0.03],[3924.87,0.03]],[[3924.93,125.07],[3924.94,0.775],[3924.95,0.011],[3924.96,0.036],[3924.97,5.041]]]
["binance-futures","ETHUSDT",1761353282366,[[3924.35,107.81],[3924.34,122.125],[3924.33,0.705],[3924.31,0.705],[3924.3,54.329]],[[3924.37,0.03],[3924.41,0.074],[3924.51,0.048],[3924.55,0.036],[3924.57,0.011]]]
["binance-futures","ETHUSDT",1761353320592,[[3926.56,83.534],[3926.55,0.377],[3926.54,0.017],[3926.52,0.042],[3926.49,1.825]],[[3926.57,52.19],[3926.58,3.157],[3926.59,0.833],[3926.6,0.036],[3926.61,0.008]]]
["binance-futures","ETHUSDT",1761353394205,[[3925.84,20.118],[3925.83,0.024],[3925.82,0.011],[3925.81,0.012],[3925.77,0.012]],[[3925.85,76.569],[3925.86,0.197],[3925.87,0.011],[3925.88,0.006],[3925.89,0.03]]]
["binance-futures","ETHUSDT",1761353401591,[[3926.15,217.719],[3926.14,0.661],[3926.13,0.011],[3926.11,2.452],[3926.1,0.667]],[[3926.16,5.788],[3926.17,0.006],[3926.19,0.012],[3926.2,0.03],[3926.24,0.041]]]
["binance-futures","ETHUSDT",1761353469560,[[3925.51,0.802],[3925.5,0.057],[3925.49,0.031],[3925.45,0.023],[3925.44,0.006]],[[3925.52,303.846],[3925.53,35.455],[3925.54,36.339],[3925.55,30.972],[3925.56,30.012]]]
["binance-futures","ETHUSDT",1761353485056,[[3925.54,29.475],[3925.53,0.03],[3925.52,0.011],[3925.47,0.041],[3925.43,0.041]],[[3925.55,160.503],[3925.56,0.317],[3925.57,0.011],[3925.58,0.051],[3925.59,0.006]]]
["binance-futures","ETHUSDT",1761353554938,[[3922.74,77.109],[3922.73,0.215],[3922.72,0.298],[3922.7,0.012],[3922.68,0.05]],[[3922.75,36.758],[3922.76,0.144],[3922.77,0.041],[3922.78,0.638],[3922.8,0.018]]]
["binance-futures","ETHUSDT",1761353566378,[[3919.8,34.762],[3919.79,0.03],[3919.78,0.019],[3919.76,0.03],[3919.75,0.006]],[[3919.81,132.857],[3919.82,6.198],[3919.83,0.011],[3919.85,0.006],[3919.86,1.548]]]
["binance-futures","ETHUSDT",1761353611227,[[3916.74,37.774],[3916.73,0.031],[3916.43,0.035],[3916.41,0.055],[3916.37,6.251]],[[3916.75,245.866],[3916.76,0.284],[3916.8,0.267],[3916.81,0.061],[3916.82,0.036]]]
["binance-futures","ETHUSDT",1761353648533,[[3914.76,43.663],[3914.75,0.033],[3914.74,0.023],[3914.72,1.941],[3914.7,0.006]],[[3914.77,85.919],[3914.78,0.029],[3914.79,0.689],[3914.8,0.779],[3914.81,0.653]]]
["binance-futures","ETHUSDT",1761353672354,[[3912.7,59.631],[3912.69,0.018],[3912.68,0.011],[3912.66,1.441],[3912.65,0.006]],[[3912.71,88.263],[3912.72,6.72],[3912.73,0.011],[3912.74,0.222],[3912.76,1.425]]]
["binance-futures","ETHUSDT",1761353722848,[[3914.74,58.457],[3914.73,0.145],[3914.72,0.011],[3914.71,0.03],[3914.7,0.012]],[[3914.75,44.384],[3914.76,0.662],[3914.77,0.017],[3914.78,0.669],[3914.8,0.651]]]
["binance-futures","ETHUSDT",1761353753244,[[3915.33,22.816],[3915.32,0.092],[3915.31,0.011],[3915.3,0.03],[3915.29,0.012]],[[3915.34,128.372],[3915.35,30.059],[3915.36,0.023],[3915.39,0.767],[3915.41,0.039]]]
["binance-futures","ETHUSDT",1761353801210,[[3915.79,79.488],[3915.78,0.214],[3915.77,0.011],[3915.76,0.036],[3915.68,0.023]],[[3915.8,66.819],[3915.81,0.035],[3915.82,0.65],[3915.83,0.006],[3915.84,0.669]]]
["binance-futures","ETHUSDT",1761353833452,[[3915.61,43.892],[3915.6,27.155],[3915.59,0.017],[3915.57,0.036],[3915.56,0.006]],[[3915.62,142.676],[3915.63,44.451],[3915.64,30.023],[3915.65,30.012],[3915.67,0.051]]]
["binance-futures","ETHUSDT",1761353876260,[[3916.01,13.966],[3916.0,0.14],[3915.96,0.006],[3915.92,0.023],[3915.76,0.012]],[[3916.02,205.259],[3916.03,2.638],[3916.04,19.777],[3916.05,2.479],[3916.06,34.517]]]
["binance-futures","ETHUSDT",1761353920056,[[3917.27,125.621],[3917.26,1.339],[3917.25,1.229],[3917.23,0.675],[3917.21,2.629]],[[3917.28,12.15],[3917.29,0.012],[3917.32,0.27],[3917.34,0.012],[3917.36,0.041]]]
["binance-futures","ETHUSDT",1761353958324,[[3916.96,64.546],[3916.95,0.465],[3916.94,0.017],[3916.93,0.041],[3916.92,0.119]],[[3916.97,37.807],[3916.98,0.059],[3916.99,4.111],[3917.0,5.112],[3917.01,0.042]]]
["binance-futures","ETHUSDT",1761354027039,[[3919.07,220.978],[3919.06,0.736],[3919.05,0.011],[3919.03,0.255],[3918.99,0.68]],[[3919.08,12.138],[3919.09,0.021],[3919.1,0.013],[3919.11,0.535],[3919.12,1.028]]]
["binance-futures","ETHUSDT",1761354048634,[[3917.88,19.291],[3917.87,0.018],[3917.86,0.011],[3917.85,0.03],[3917.81,0.03]],[[3917.89,198.3],[3917.9,33.879],[3917.91,0.011],[3917.94,30.03],[3917.96,21.309]]]
["binance-futures","ETHUSDT",1761354079572,[[3919.17,34.847],[3919.16,0.054],[3919.15,0.017],[3919.13,0.018],[3919.11,0.05]],[[3919.18,131.304],[3919.19,46.983],[3919.2,30.499],[3919.21,30.644],[3919.22,0.494]]]
["binance-futures","ETHUSDT",1761354123979,[[3918.64,11.629],[3918.63,0.037],[3918.6,0.012],[3918.57,0.03]],[[3918.65,171.428],[3918.66,32.467],[3918.67,32.565],[3918.68,72.52],[3918.69,33.75]]]
["binance-futures","ETHUSDT",1761354164882,[[3917.95,217.134],[3917.94,0.053],[3917.93,0.011],[3917.92,2.542],[3917.91,3.21]],[[3917.96,7.523],[3917.97,0.006],[3918.0,0.336],[3918.05,0.03],[3918.07,0.027]]]
["binance-futures","ETHUSDT",1761354205079,[[3918.73,81.474],[3918.72,0.704],[3918.71,1.413],[3918.7,0.644],[3918.66,0.638]],[[3918.74,8.259],[3918.75,1.798],[3918.8,0.057],[3918.81,0.085],[3918.83,0.011]]]
["binance-futures","ETHUSDT",1761354257177,[[3918.74,212.74],[3918.73,0.047],[3918.72,0.023],[3918.7,0.03],[3918.68,0.006]],[[3918.75,21.812],[3918.76,0.569],[3918.77,0.011],[3918.8,0.012],[3918.83,0.017]]]
["binance-futures","ETHUSDT",1761354326940,[[3918.44,20.185],[3918.43,0.024],[3918.42,0.076],[3918.4,0.48],[3918.36,0.017]],[[3918.45,116.646],[3918.46,45.297],[3918.47,30.207],[3918.48,30.303],[3918.49,0.639]]]
["binance-futures","ETHUSDT",1761354342480,[[3918.71,66.07],[3918.7,0.656],[3918.69,1.159],[3918.68,0.006],[3918.67,2.456]],[[3918.72,15.712],[3918.73,1.664],[3918.74,0.039],[3918.75,0.018],[3918.76,0.036]]]
["binance-futures","ETHUSDT",1761354370260,[[3917.72,48.589],[3917.71,0.253],[3917.7,0.291],[3917.69,0.006],[3917.65,0.018]],[[3917.73,149.86],[3917.74,33.947],[3917.75,52.602],[3917.76,30.012],[3917.77,44.936]]]
["binance-futures","ETHUSDT",1761354422448,[[3915.9,66.714],[3915.89,0.564],[3915.88,0.011],[3915.86,0.006],[3915.84,0.297]],[[3915.91,20.198],[3915.92,0.047],[3915.93,0.011],[3915.95,0.651],[3915.96,0.006]]]
["binance-futures","ETHUSDT",1761354479088,[[3915.6,76.639],[3915.59,0.024],[3915.58,0.65],[3915.57,0.006],[3915.56,0.675]],[[3915.61,34.917],[3915.62,3.868],[3915.63,0.017],[3915.64,0.03],[3915.65,1.959]]]
["binance-futures","ETHUSDT",1761354530556,[[3914.47,114.278],[3914.46,0.08],[3914.45,0.061],[3914.44,0.02],[3914.43,0.127]],[[3914.48,18.199],[3914.49,0.023],[3914.5,0.011],[3914.51,0.639],[3914.52,0.454]]]
["binance-futures","ETHUSDT",1761354564528,[[3914.67,160.578],[3914.66,0.692],[3914.65,0.061],[3914.64,2.509],[3914.63,2.58]],[[3914.68,2.028],[3914.69,0.507],[3914.7,0.051],[3914.72,0.03],[3914.73,0.012]]]
["binance-futures","ETHUSDT",1761354619188,[[3917.6,222.788],[3917.59,37.16],[3917.58,3.111],[3917.57,30.991],[3917.56,89.582]],[[3917.61,6.732],[3917.62,0.011],[3917.64,0.057],[3917.65,0.03],[3917.69,0.041]]]
["binance-futures","ETHUSDT",1761354648696,[[3918.27,126.477],[3918.26,0.067],[3918.25,0.011],[3918.24,0.012],[3918.21,2.474]],[[3918.28,41.481],[3918.29,0.585],[3918.3,0.027],[3918.31,0.006],[3918.33,0.04]]]
["binance-futures","ETHUSDT",1761354711911,[[3918.0,91.366],[3917.99,51.1],[3917.98,0.04],[3917.97,0.006],[3917.94,0.032]],[[3918.01,48.544],[3918.02,0.277],[3918.03,0.011],[3918.06,0.03],[3918.08,1.915]]]
["binance-futures","ETHUSDT",1761354752670,[[3918.39,164.27],[3918.38,0.579],[3918.37,2.597],[3918.36,65.021],[3918.35,3.106]],[[3918.4,13.913],[3918.41,0.047],[3918.43,0.014],[3918.44,0.006],[3918.45,0.041]]]
["binance-futures","ETHUSDT",1761354806459,[[3920.06,243.395],[3920.05,101.112],[3920.04,33.498],[3920.03,30.078],[3920.02,0.09]],[[3920.07,1.251],[3920.08,0.006],[3920.09,0.279],[3920.13,0.069],[3920.18,0.303]]]
["binance-futures","ETHUSDT",1761354811780,[[3920.39,187.188],[3920.38,43.251],[3920.37,32.589],[3920.36,32.535],[3920.35,0.078]],[[3920.4,10.311],[3920.41,0.065],[3920.42,0.04],[3920.44,0.441],[3920.48,0.035]]]
["binance-futures","ETHUSDT",1761354865814,[[3921.35,33.576],[3921.34,0.017],[3921.33,0.107],[3921.32,15.248],[3921.31,0.007]],[[3921.36,82.499],[3921.37,0.962],[3921.38,0.011],[3921.39,0.012],[3921.41,0.036]]]
["binance-futures","ETHUSDT",1761354934692,[[3919.75,175.32],[3919.74,0.928],[3919.73,0.011],[3919.72,0.158],[3919.7,0.018]],[[3919.76,32.774],[3919.77,0.297],[3919.78,0.011],[3919.8,0.081],[3919.84,0.041]]]
["binance-futures","ETHUSDT",1761354964164,[[3919.75,69.747],[3919.74,35.089],[3919.73,0.017],[3919.72,0.03],[3919.71,1.954]],[[3919.76,27.224],[3919.77,0.337],[3919.78,0.011],[3919.8,0.036],[3919.81,0.012]]]
["binance-futures","ETHUSDT",1761355024158,[[3919.02,29.695],[3919.01,6.476],[3919.0,15.596],[3918.99,0.012],[3918.98,0.03]],[[3919.03,228.799],[3919.04,1.594],[3919.05,0.011],[3919.07,0.079],[3919.08,0.036]]]
["binance-futures","ETHUSDT",1761355047360,[[3918.82,135.719],[3918.81,49.09],[3918.8,30.029],[3918.79,30.006],[3918.78,0.006]],[[3918.83,47.896],[3918.84,0.247],[3918.85,0.025],[3918.86,0.063],[3918.87,0.03]]]
["binance-futures","ETHUSDT",1761355092902,[[3917.12,29.27],[3917.11,0.048],[3917.1,0.017],[3917.09,0.639],[3917.08,0.006]],[[3917.13,142.006],[3917.14,0.325],[3917.15,0.011],[3917.16,0.006],[3917.17,0.03]]]
["binance-futures","ETHUSDT",1761355160402,[[3918.2,63.741],[3918.19,0.049],[3918.18,0.217],[3918.17,1.951],[3918.16,0.321]],[[3918.21,27.284],[3918.22,0.6],[3918.23,0.017],[3918.24,0.006],[3918.26,0.03]]]
["binance-futures","ETHUSDT",1761355207464,[[3919.53,87.97],[3919.52,0.063],[3919.51,0.017],[3919.5,0.006],[3919.49,0.668]],[[3919.54,52.667],[3919.55,0.394],[3919.56,0.322],[3919.57,0.086],[3919.58,0.1]]]
["binance-futures","ETHUSDT",1761355230338,[[3920.56,48.235],[3920.55,0.024],[3920.54,0.011],[3920.53,0.998],[3920.41,0.073]],[[3920.57,101.863],[3920.58,0.047],[3920.59,0.124],[3920.62,0.645],[3920.63,0.042]]]
["binance-futures","ETHUSDT",1761355285264,[[3919.61,82.473],[3919.6,0.162],[3919.59,0.119],[3919.58,0.084],[3919.57,0.078]],[[3919.62,17.269],[3919.63,0.176],[3919.64,0.011],[3919.65,0.494],[3919.66,0.622]]]
["binance-futures","ETHUSDT",1761355314061,[[3920.83,162.49],[3920.82,0.435],[3920.81,0.233],[3920.8,0.09],[3920.79,0.078]],[[3920.84,6.781],[3920.85,0.157],[3920.86,0.03],[3920.87,0.076],[3920.91,0.029]]]
["binance-futures","ETHUSDT",1761355378794,[[3922.32,56.632],[3922.31,0.558],[3922.3,0.047],[3922.2,0.254],[3922.03,1.025]],[[3922.33,82.83],[3922.34,0.149],[3922.35,0.041],[3922.36,2.209],[3922.37,1.176]]]
["binance-futures","ETHUSDT",1761355437446,[[3922.65,19.695],[3922.64,0.018],[3922.63,0.071],[3922.62,0.006],[3922.59,0.03]],[[3922.66,162.338],[3922.67,21.581],[3922.68,30.183],[3922.69,0.644],[3922.75,6.241]]]
["binance-futures","ETHUSDT",1761355483860,[[3924.89,85.436],[3924.88,0.079],[3924.87,0.011],[3924.86,0.006],[3924.79,0.041]],[[3924.9,87.105],[3924.91,0.165],[3924.92,0.011],[3924.94,21.174],[3924.96,0.006]]]
["binance-futures","ETHUSDT",1761355497252,[[3924.93,167.203],[3924.92,0.185],[3924.91,0.042],[3924.9,0.186],[3924.85,0.504]],[[3924.94,4.034],[3924.96,0.514],[3924.98,0.03],[3925.0,0.408],[3925.04,0.637]]]
["binance-futures","ETHUSDT",1761355565187,[[3928.22,223.515],[3928.21,69.527],[3928.2,3.225],[3928.19,2.451],[3928.18,0.667]],[[3928.23,11.323],[3928.27,0.249],[3928.3,0.263],[3928.32,0.012],[3928.33,0.105]]]
["binance-futures","ETHUSDT",1761355587307,[[3929.55,119.815],[3929.54,0.036],[3929.53,0.041],[3929.52,0.006],[3929.51,0.637]],[[3929.56,13.339],[3929.57,0.011],[3929.58,0.047],[3929.59,14.303],[3929.6,0.012]]]
["binance-futures","ETHUSDT",1761355633548,[[3926.17,52.922],[3926.16,11.489],[3926.15,0.011],[3926.13,0.399],[3926.12,0.649]],[[3926.18,32.945],[3926.19,0.183],[3926.2,3.286],[3926.22,1.211],[3926.27,0.017]]]
["binance-futures","ETHUSDT",1761355670967,[[3926.7,67.652],[3926.65,31.161],[3926.61,1.572],[3926.57,5.936],[3926.56,6.663]],[[3926.95,2.292],[3927.0,0.03],[3927.02,1.492],[3927.05,0.183],[3927.08,0.153]]]
["binance-futures","ETHUSDT",1761355681971,[[3929.65,174.934],[3929.64,0.873],[3929.63,0.017],[3929.62,1.15],[3929.59,0.012]],[[3929.66,7.386],[3929.67,0.006],[3929.73,0.105],[3929.75,0.1],[3929.77,0.014]]]
["binance-futures","ETHUSDT",1761355722024,[[3931.76,49.617],[3931.75,0.13],[3931.74,0.229],[3931.73,0.006],[3931.72,0.012]],[[3931.77,21.621],[3931.78,0.907],[3931.79,0.006],[3931.8,3.089],[3931.81,0.636]]]
["binance-futures","ETHUSDT",1761355772088,[[3929.9,63.775],[3929.89,0.718],[3929.88,0.238],[3929.87,0.036],[3929.85,0.01]],[[3929.91,32.171],[3929.92,0.023],[3929.93,0.041],[3929.94,0.012],[3929.95,0.163]]]
["binance-futures","ETHUSDT",1761355822440,[[3931.17,11.305],[3931.16,0.007],[3931.15,0.03],[3931.13,0.012],[3931.1,0.006]],[[3931.18,74.909],[3931.19,44.598],[3931.2,30.047],[3931.21,30.006],[3931.23,30.672]]]
["binance-futures","ETHUSDT",1761355845393,[[3932.68,2.08],[3932.67,0.025],[3932.66,0.042],[3932.64,0.254],[3932.63,0.006]],[[3932.69,310.033],[3932.7,57.293],[3932.71,30.068],[3932.73,30.0],[3932.75,0.012]]]
["binance-futures","ETHUSDT",1761355892244,[[3936.87,11.82],[3936.86,0.007],[3936.85,0.03],[3936.8,0.035],[3936.79,0.03]],[[3936.88,177.578],[3936.89,42.199],[3936.9,30.092],[3936.91,30.0],[3936.92,30.039]]]
["binance-futures","ETHUSDT",1761355909286,[[3935.91,29.718],[3935.9,0.066],[3935.89,0.017],[3935.86,0.03],[3935.84,1.083]],[[3935.92,44.271],[3935.93,46.386],[3935.94,30.731],[3935.95,30.006],[3935.96,31.53]]]
["binance-futures","ETHUSDT",1761355942624,[[3934.0,10.699],[3933.99,0.013],[3933.98,0.011],[3933.93,0.03],[3933.84,0.266]],[[3934.01,172.81],[3934.02,35.682],[3934.03,30.017],[3934.04,46.485],[3934.07,0.101]]]
["binance-futures","ETHUSDT",1761355992916,[[3933.44,244.289],[3933.43,0.906],[3933.42,0.041],[3933.41,0.006],[3933.37,0.006]],[[3933.45,21.274],[3933.46,0.036],[3933.48,0.012],[3933.5,0.03],[3933.53,0.006]]]
["binance-futures","ETHUSDT",1761356032177,[[3929.4,94.8],[3929.39,0.256],[3929.38,0.042],[3929.35,0.006],[3929.29,0.041]],[[3929.41,31.069],[3929.42,0.122],[3929.43,2.17],[3929.44,0.696],[3929.45,0.637]]]
["binance-futures","ETHUSDT",1761356048461,[[3928.44,15.49],[3928.43,0.018],[3928.42,0.1],[3928.36,0.018],[3928.34,0.017]],[[3928.45,149.922],[3928.46,3.436],[3928.48,29.442],[3928.49,0.18],[3928.51,6.232]]]
["binance-futures","ETHUSDT",1761356089912,[[3924.26,37.386],[3924.25,0.023],[3924.24,0.173],[3924.22,0.03],[3924.18,0.041]],[[3924.27,96.342],[3924.28,1.129],[3924.29,0.022],[3924.3,0.052],[3924.31,2.31]]]
["binance-futures","ETHUSDT",1761356144980,[[3924.21,11.786],[3924.2,0.023],[3924.19,0.077],[3924.15,0.036],[3924.14,0.011]],[[3924.22,165.449],[3924.23,2.638],[3924.24,10.984],[3924.25,1.193],[3924.26,0.018]]]
["binance-futures","ETHUSDT",1761356164298,[[3925.15,226.325],[3925.14,1.442],[3925.13,0.041],[3925.11,0.835],[3925.1,0.006]],[[3925.16,0.889],[3925.17,0.012],[3925.18,0.074],[3925.2,0.012],[3925.24,0.527]]]
["binance-futures","ETHUSDT",1761356217466,[[3926.04,176.653],[3926.03,0.154],[3926.02,0.648],[3926.0,67.234],[3925.99,11.022]],[[3926.05,0.271],[3926.06,0.013],[3926.08,0.008],[3926.11,0.037],[3926.29,1.315]]]
["binance-futures","ETHUSDT",1761356261088,[[3924.29,64.388],[3924.28,0.519],[3924.27,0.041],[3924.26,0.012],[3924.24,0.754]],[[3924.3,28.345],[3924.31,0.095],[3924.32,0.343],[3924.33,0.012],[3924.34,1.15]]]
["binance-futures","ETHUSDT",1761356280186,[[3924.62,49.426],[3924.61,0.724],[3924.6,0.011],[3924.59,0.03],[3924.52,0.019]],[[3924.63,89.82],[3924.64,0.059],[3924.65,0.011],[3924.66,11.42],[3924.67,1.687]]]
["binance-futures","ETHUSDT",1761356323283,[[3923.24,7.691],[3923.23,0.046],[3923.2,0.05],[3923.17,0.017],[3923.16,0.142]],[[3923.25,153.964],[3923.26,0.133],[3923.27,0.041],[3923.28,2.817],[3923.29,1.658]]]
["binance-futures","ETHUSDT",1761356368024,[[3923.19,107.028],[3923.18,30.655],[3923.17,0.017],[3923.16,1.76],[3923.12,0.006]],[[3923.2,14.974],[3923.21,0.029],[3923.22,0.011],[3923.24,6.872],[3923.25,1.349]]]
["binance-futures","ETHUSDT",1761356399744,[[3925.83,68.063],[3925.82,0.095],[3925.81,3.006],[3925.8,0.007],[3925.78,0.006]],[[3925.84,83.006],[3925.85,0.243],[3925.86,0.011],[3925.88,0.649],[3925.9,0.637]]]
["binance-futures","ETHUSDT",1761356467791,[[3924.54,16.646],[3924.53,0.017],[3924.52,0.023],[3924.51,0.006],[3924.49,0.03]],[[3924.55,128.172],[3924.56,46.86],[3924.57,31.935],[3924.58,30.018],[3924.61,0.036]]]
["binance-futures","ETHUSDT",1761356506498,[[3924.15,191.899],[3924.14,5.65],[3924.13,0.019],[3924.12,0.68],[3924.1,0.649]],[[3924.16,7.95],[3924.17,1.276],[3924.19,0.011],[3924.2,0.03],[3924.24,0.011]]]
["binance-futures","ETHUSDT",1761356564353,[[3923.82,231.241],[3923.81,0.023],[3923.8,0.017],[3923.77,0.03],[3923.76,0.012]],[[3923.83,7.959],[3923.84,0.006],[3923.87,0.042],[3923.88,0.266],[3923.89,0.011]]]
["binance-futures","ETHUSDT",1761356628564,[[3924.01,15.135],[3924.0,0.047],[3923.99,0.011],[3923.96,0.006],[3923.95,0.066]],[[3924.02,169.146],[3924.03,21.798],[3924.04,12.511],[3924.05,0.061],[3924.07,2.543]]]
["binance-futures","ETHUSDT",1761356694576,[[3923.77,25.076],[3923.76,0.023],[3923.75,1.373],[3923.72,0.012],[3923.61,0.011]],[[3923.78,170.884],[3923.79,3.029],[3923.8,0.011],[3923.82,0.03],[3923.83,0.467]]]
["binance-futures","ETHUSDT",1761356729433,[[3923.99,3.802],[3923.98,0.038],[3923.97,0.011],[3923.91,0.041],[3923.9,0.011]],[[3924.0,187.439],[3924.01,35.702],[3924.02,43.828],[3924.03,32.536],[3924.05,10.132]]]
["binance-futures","ETHUSDT",1761356796916,[[3924.42,52.093],[3924.41,0.023],[3924.4,0.669],[3924.39,0.036],[3924.36,0.284]],[[3924.43,57.318],[3924.44,0.673],[3924.45,0.047],[3924.46,0.006],[3924.48,0.006]]]
["binance-futures","ETHUSDT",1761356832410,[[3925.21,91.785],[3925.2,0.26],[3925.19,0.029],[3925.18,0.006],[3925.0,0.853]],[[3925.22,68.029],[3925.23,0.712],[3925.24,0.514],[3925.25,3.316],[3925.28,6.237]]]
["binance-futures","ETHUSDT",1761356883524,[[3925.57,21.449],[3925.56,0.053],[3925.55,0.011],[3925.53,0.006],[3925.5,0.296]],[[3925.58,197.286],[3925.59,0.545],[3925.6,6.581],[3925.61,0.679],[3925.62,0.012]]]
["binance-futures","ETHUSDT",1761356927575,[[3924.82,160.164],[3924.81,0.043],[3924.8,0.017],[3924.78,0.012],[3924.76,0.03]],[[3924.83,27.642],[3924.84,0.023],[3924.85,0.017],[3924.86,0.03],[3924.89,0.012]]]
["binance-futures","ETHUSDT",1761356969622,[[3927.84,27.122],[3927.83,0.018],[3927.82,0.017],[3927.81,0.989],[3927.8,0.03]],[[3927.85,46.119],[3927.86,0.177],[3927.87,0.017],[3927.88,0.637],[3927.89,0.123]]]
["binance-futures","ETHUSDT",1761356991456,[[3927.99,219.292],[3927.98,0.05],[3927.97,0.011],[3927.96,2.528],[3927.95,0.1]],[[3928.0,13.361],[3928.01,0.053],[3928.02,0.216],[3928.04,0.71],[3928.06,0.651]]]
["binance-futures","ETHUSDT",1761357053152,[[3927.0,98.823],[3926.99,0.982],[3926.98,0.562],[3926.96,0.595],[3926.92,0.006]],[[3927.01,36.664],[3927.02,0.795],[3927.03,0.061],[3927.04,0.637],[3927.05,0.03]]]
["binance-futures","ETHUSDT",1761357076728,[[3927.96,5.839],[3927.95,0.405],[3927.94,0.035],[3927.92,0.03],[3927.9,0.012]],[[3927.97,151.766],[3927.98,2.556],[3927.99,3.281],[3928.0,0.134],[3928.02,2.545]]]
["binance-futures","ETHUSDT",1761357157874,[[3927.2,18.578],[3927.19,0.08],[3927.18,0.011],[3927.13,0.011],[3927.12,0.012]],[[3927.21,110.14],[3927.22,3.051],[3927.23,0.648],[3927.24,0.22],[3927.25,1.049]]]
["binance-futures","ETHUSDT",1761357194493,[[3927.2,185.745],[3927.19,0.116],[3927.18,0.011],[3927.16,0.508],[3927.15,5.155]],[[3927.21,5.276],[3927.22,0.012],[3927.24,0.006],[3927.25,0.03],[3927.29,0.047]]]
["binance-futures","ETHUSDT",1761357244884,[[3928.2,25.352],[3928.19,0.278],[3928.18,0.011],[3928.17,0.267],[3928.16,0.284]],[[3928.21,84.09],[3928.22,0.043],[3928.23,0.124],[3928.24,0.014],[3928.25,0.107]]]
["binance-futures","ETHUSDT",1761357290676,[[3929.59,37.088],[3929.58,0.121],[3929.57,0.011],[3929.55,0.012],[3929.52,0.03]],[[3929.6,163.299],[3929.61,0.655],[3929.62,2.891],[3929.64,0.266],[3929.65,5.326]]]
["binance-futures","ETHUSDT",1761357332532,[[3929.59,9.854],[3929.58,0.472],[3929.55,0.906],[3929.52,0.23],[3929.51,0.796]],[[3929.6,98.862],[3929.61,51.856],[3929.62,30.08],[3929.63,36.435],[3929.64,0.012]]]
["binance-futures","ETHUSDT",1761357384969,[[3930.11,36.43],[3930.1,0.2],[3930.09,0.041],[3930.07,0.039],[3930.06,0.649]],[[3930.12,115.763],[3930.13,44.958],[3930.14,30.017],[3930.15,30.006],[3930.16,0.006]]]
["binance-futures","ETHUSDT",1761357422498,[],[[3930.9,143.76],[3930.91,0.144],[3930.92,16.469],[3930.93,35.358],[3930.94,38.629]]]
["binance-futures","ETHUSDT",1761357481393,[[3929.87,70.317],[3929.86,0.221],[3929.85,0.09],[3929.83,0.012],[3929.82,1.327]],[[3929.88,43.767],[3929.89,0.142],[3929.9,0.017],[3929.91,0.006],[3929.92,1.018]]]
["binance-futures","ETHUSDT",1761357513403,[[3929.35,2.078],[3929.34,0.164],[3929.33,0.032],[3929.32,1.473],[3929.31,0.062]],[[3929.36,187.419],[3929.37,0.421],[3929.38,0.047],[3929.39,3.967],[3929.4,2.918]]]
["binance-futures","ETHUSDT",1761357577288,[[3930.83,159.515],[3930.8,150.357],[3930.79,11.0],[3930.78,11.0],[3930.77,11.0]],[[3930.84,13.746],[3930.85,4.679],[3930.89,9.5],[3930.9,5.696],[3930.91,2.085]]]
["binance-futures","ETHUSDT",1761357630204,[[3931.34,167.254],[3931.33,0.672],[3931.32,0.017],[3931.31,2.539],[3931.3,5.971]],[[3931.35,0.317],[3931.36,0.036],[3931.38,0.2],[3931.39,0.012],[3931.4,0.03]]]
["binance-futures","ETHUSDT",1761357681444,[[3931.77,237.339],[3931.76,0.03],[3931.75,0.011],[3931.74,0.03],[3931.73,6.466]],[[3931.78,0.396],[3931.79,0.018],[3931.8,0.012],[3931.81,0.03],[3931.83,0.012]]]
["binance-futures","ETHUSDT",1761357709423,[[3931.86,360.245],[3931.85,0.058],[3931.84,0.507],[3931.83,0.03],[3931.82,0.199]],[[3931.87,67.458],[3931.88,6.651],[3931.89,0.677],[3931.9,4.469],[3931.91,3.126]]]
["binance-futures","ETHUSDT",1761357723003,[[3931.18,254.658],[3931.17,0.036],[3931.16,0.011],[3931.14,0.03],[3931.13,0.006]],[[3931.19,29.643],[3931.2,0.075],[3931.21,0.011],[3931.24,0.006],[3931.25,0.03]]]
["binance-futures","ETHUSDT",1761357801024,[[3932.16,630.446],[3932.15,0.094],[3932.14,0.033],[3932.08,1.1],[3931.93,0.086]],[[3932.17,137.411],[3932.18,52.096],[3932.19,30.023],[3932.2,30.006],[3932.21,30.036]]]
["binance-futures","ETHUSDT",1761357852901,[[3933.79,156.723],[3933.78,0.062],[3933.77,0.017],[3933.76,0.006],[3933.75,0.03]],[[3933.8,36.631],[3933.81,2.071],[3933.82,1.331],[3933.83,0.026],[3933.84,0.022]]]
["binance-futures","ETHUSDT",1761357890122,[[3934.0,75.913],[3933.99,0.049],[3933.98,0.011],[3933.97,0.006],[3933.96,0.042]],[[3934.01,28.127],[3934.02,4.834],[3934.03,0.21],[3934.04,0.655],[3934.05,0.296]]]
["binance-futures","ETHUSDT",1761357930575,[[3935.06,47.368],[3935.05,0.018],[3935.04,0.162],[3935.03,0.012],[3934.99,0.012]],[[3935.07,226.794],[3935.08,25.612],[3935.09,1.68],[3935.1,30.006],[3935.11,30.121]]]
["binance-futures","ETHUSDT",1761357948318,[[3933.62,200.917],[3933.61,0.076],[3933.6,0.023],[3933.59,0.03],[3933.57,0.057]],[[3933.63,60.451],[3933.64,0.561],[3933.65,0.011],[3933.68,0.036],[3933.69,1.22]]]
["binance-futures","ETHUSDT",1761357996486,[[3929.54,56.252],[3929.53,0.018],[3929.52,0.848],[3929.51,0.795],[3929.5,0.637]],[[3929.55,292.47],[3929.56,2.279],[3929.57,0.017],[3929.58,0.012],[3929.59,0.35]]]
["binance-futures","ETHUSDT",1761358019229,[[3929.12,44.067],[3929.11,2.505],[3929.1,1.308],[3929.09,0.637],[3929.08,0.048]],[[3929.13,65.803],[3929.14,0.982],[3929.15,0.017],[3929.16,0.254],[3929.17,0.114]]]
["binance-futures","ETHUSDT",1761358089974,[[3928.17,18.985],[3928.16,0.065],[3928.15,0.135],[3928.13,0.087],[3928.12,0.173]],[[3928.18,167.91],[3928.19,11.786],[3928.2,0.107],[3928.21,0.078],[3928.22,1.685]]]
["binance-futures","ETHUSDT",1761358122926,[[3928.99,15.482],[3928.98,0.037],[3928.97,0.011],[3928.96,0.26],[3928.95,0.024]],[[3929.0,99.805],[3929.01,6.727],[3929.02,0.011],[3929.03,0.006],[3929.04,0.212]]]
["binance-futures","ETHUSDT",1761358167132,[[3927.95,97.701],[3927.94,48.33],[3927.93,30.756],[3927.92,30.006],[3927.91,30.15]],[[3927.96,24.688],[3927.97,13.078],[3927.98,0.011],[3928.0,0.031],[3928.01,0.036]]]
["binance-futures","ETHUSDT",1761358218156,[[3928.85,2.378],[3928.84,0.073],[3928.82,0.036],[3928.8,0.03],[3928.75,0.066]],[[3928.86,192.998],[3928.87,2.606],[3928.88,0.011],[3928.9,0.637],[3929.13,2.609]]]
["binance-futures","ETHUSDT",1761358260031,[[3927.6,7.606],[3927.59,3.202],[3927.58,3.276],[3927.53,0.03],[3927.52,0.179]],[[3927.61,102.838],[3927.62,1.947],[3927.63,0.011],[3927.64,2.694],[3927.65,2.57]]]
["binance-futures","ETHUSDT",1761358311371,[[3927.59,257.117],[3927.58,47.194],[3927.57,33.25],[3927.55,30.03],[3927.54,0.012]],[[3927.6,0.055],[3927.61,0.05],[3927.62,0.04],[3927.67,0.03],[3927.68,0.017]]]
["binance-futures","ETHUSDT",1761358344051,[[3926.33,26.67],[3926.32,0.047],[3926.31,0.162],[3926.28,0.56],[3926.24,0.667]],[[3926.34,106.309],[3926.35,12.032],[3926.36,17.233],[3926.37,2.008],[3926.38,2.119]]]
["binance-futures","ETHUSDT",1761358403353,[[3925.0,52.593],[3924.99,0.023],[3924.98,3.818],[3924.97,0.304],[3924.94,0.006]],[[3925.01,224.949],[3925.02,0.035],[3925.03,0.011],[3925.04,0.254],[3925.05,0.036]]]
["binance-futures","ETHUSDT",1761358433486,[[3926.15,27.988],[3926.14,0.017],[3926.13,0.011],[3926.12,0.006],[3926.11,0.03]],[[3926.16,233.747],[3926.17,27.973],[3926.18,0.654],[3926.19,0.006],[3926.2,0.777]]]
["binance-futures","ETHUSDT",1761358514305,[[3927.67,71.123],[3927.66,0.702],[3927.65,0.04],[3927.64,3.177],[3927.62,12.78]],[[3927.68,51.922],[3927.69,0.023],[3927.7,0.068],[3927.72,0.006],[3927.75,0.03]]]
["binance-futures","ETHUSDT",1761358556907,[[3927.84,196.1],[3927.83,6.789],[3927.82,0.011],[3927.8,0.03],[3927.79,2.491]],[[3927.85,2.953],[3927.86,0.544],[3927.88,0.039],[3927.93,0.036],[3927.97,0.294]]]
["binance-futures","ETHUSDT",1761358564066,[[3928.11,32.077],[3928.1,6.149],[3928.09,0.787],[3928.07,0.014],[3928.06,0.051]],[[3928.12,78.711],[3928.13,0.078],[3928.14,0.011],[3928.15,8.756],[3928.16,0.012]]]
["binance-futures","ETHUSDT",1761358636764,[[3927.42,21.032],[3927.41,2.194],[3927.4,0.805],[3927.38,0.042],[3927.36,0.006]],[[3927.43,228.722],[3927.44,1.444],[3927.45,0.648],[3927.46,0.94],[3927.47,1.637]]]
["binance-futures","ETHUSDT",1761358649270,[[3927.32,16.71],[3927.31,0.073],[3927.3,0.006],[3927.27,0.012],[3927.24,1.231]],[[3927.33,304.594],[3927.34,3.138],[3927.35,11.411],[3927.36,0.506],[3927.37,0.688]]]
["binance-futures","ETHUSDT",1761358740128,[[3926.59,20.935],[3926.58,0.017],[3926.57,0.011],[3926.56,0.006],[3926.55,0.03]],[[3926.6,108.254],[3926.61,0.813],[3926.62,0.041],[3926.63,0.006],[3926.64,0.721]]]
["binance-futures","ETHUSDT",1761358748575,[[3926.84,19.865],[3926.83,8.254],[3926.82,0.011],[3926.81,0.03],[3926.8,0.006]],[[3926.85,53.611],[3926.86,0.029],[3926.87,0.708],[3926.88,0.042],[3926.9,0.012]]]
["binance-futures","ETHUSDT",1761358850822,[[3927.71,177.068],[3927.7,0.688],[3927.69,0.011],[3927.68,0.462],[3927.67,0.081]],[[3927.72,76.816],[3927.73,0.109],[3927.74,0.061],[3927.76,0.254],[3927.89,0.048]]]
["binance-futures","ETHUSDT",1761358890964,[[3927.7,12.31],[3927.69,0.1],[3927.68,0.036],[3927.67,0.081],[3927.66,0.392]],[[3927.71,71.189],[3927.72,4.39],[3927.73,0.472],[3927.74,0.118],[3927.75,0.637]]]
["binance-futures","ETHUSDT",1761358934264,[[3927.42,90.255],[3927.41,49.438],[3927.4,30.045],[3927.39,31.036],[3927.38,0.649]],[[3927.43,15.178],[3927.44,0.446],[3927.45,29.975],[3927.48,0.277],[3927.67,0.126]]]
["binance-futures","ETHUSDT",1761359000820,[[3927.71,70.942],[3927.7,1.616],[3927.69,3.456],[3927.68,0.023],[3927.67,0.03]],[[3927.72,20.166],[3927.73,0.555],[3927.74,0.058],[3927.75,0.03],[3927.8,0.011]]]
["binance-futures","ETHUSDT",1761359032212,[[3928.85,207.373],[3928.84,4.085],[3928.83,27.876],[3928.82,15.405],[3928.81,30.721]],[[3928.86,14.863],[3928.87,0.043],[3928.88,6.097],[3928.9,0.019],[3928.92,0.006]]]
["binance-futures","ETHUSDT",1761359109986,[[3927.59,12.864],[3927.51,2.6],[3927.5,0.023],[3927.49,0.064],[3927.48,0.017]],[[3927.6,200.591],[3927.61,0.308],[3927.62,0.648],[3927.64,0.637],[3927.66,0.667]]]
["binance-futures","ETHUSDT",1761359150568,[[3928.07,28.964],[3928.06,0.858],[3928.05,0.023],[3928.02,0.036],[3927.95,0.426]],[[3928.08,77.191],[3928.09,0.953],[3928.1,0.328],[3928.11,0.667],[3928.12,0.649]]]
["binance-futures","ETHUSDT",1761359205135,[[3930.55,46.061],[3930.54,0.229],[3930.53,0.023],[3930.5,0.012],[3930.48,0.2]],[[3930.56,54.669],[3930.57,0.291],[3930.58,0.047],[3930.59,0.069],[3930.6,0.643]]]
["binance-futures","ETHUSDT",1761359249515,[[3930.93,3.872],[3930.92,0.017],[3930.91,0.586],[3930.9,2.641],[3930.89,1.031]],[[3930.94,59.682],[3930.95,0.34],[3930.96,0.029],[3930.97,0.936],[3930.98,2.277]]]
["binance-futures","ETHUSDT",1761359283435,[[3930.57,33.093],[3930.56,0.58],[3930.55,0.05],[3930.54,0.199],[3930.53,0.018]],[[3930.58,78.84],[3930.59,0.39],[3930.6,0.017],[3930.61,0.04],[3930.63,0.367]]]
["binance-futures","ETHUSDT",1761359370014,[[3930.7,230.507],[3930.69,0.029],[3930.68,0.011],[3930.67,0.048],[3930.66,0.236]],[[3930.71,42.873],[3930.72,0.109],[3930.73,0.017],[3930.75,0.041],[3930.76,0.042]]]
["binance-futures","ETHUSDT",1761359390166,[[3930.7,91.019],[3930.69,0.029],[3930.68,0.011],[3930.67,0.04],[3930.66,6.464]],[[3930.71,24.895],[3930.72,0.96],[3930.73,0.256],[3930.74,0.87],[3930.76,0.042]]]
["binance-futures","ETHUSDT",1761359452029,[[3929.76,17.508],[3929.75,0.059],[3929.74,0.011],[3929.71,0.014],[3929.68,0.017]],[[3929.77,221.906],[3929.78,2.469],[3929.79,51.895],[3929.8,30.897],[3929.81,2.693]]]
["binance-futures","ETHUSDT",1761359484416,[[3929.55,70.115],[3929.54,0.859],[3929.53,0.011],[3929.52,1.101],[3929.51,0.649]],[[3929.56,33.8],[3929.57,0.21],[3929.58,0.023],[3929.6,0.036],[3929.64,0.047]]]
["binance-futures","ETHUSDT",1761359524072,[[3928.57,1.994],[3928.56,0.166],[3928.53,0.012],[3928.49,0.019],[3928.48,1.056]],[[3928.58,226.054],[3928.59,30.235],[3928.6,44.576],[3928.61,30.006],[3928.62,12.5]]]
["binance-futures","ETHUSDT",1761359607644,[[3926.66,153.463],[3926.65,2.061],[3926.64,0.011],[3926.63,0.03],[3926.62,0.711]],[[3926.67,47.986],[3926.68,0.059],[3926.69,0.011],[3926.7,0.014],[3926.71,0.006]]]
["binance-futures","ETHUSDT",1761359615592,[[3926.66,65.377],[3926.65,1.66],[3926.64,0.011],[3926.63,0.147],[3926.62,0.068]],[[3926.67,50.953],[3926.68,0.259],[3926.69,0.726],[3926.71,0.643],[3926.73,0.006]]]
["binance-futures","ETHUSDT",1761359695785,[[3925.95,74.149],[3925.94,1.714],[3925.93,3.02],[3925.92,0.186],[3925.91,0.715]],[[3925.96,22.452],[3925.97,0.262],[3925.98,0.017],[3925.99,0.006],[3926.0,1.276]]]
["binance-futures","ETHUSDT",1761359723676,[[3926.09,56.525],[3926.08,0.301],[3926.07,2.994],[3926.06,0.128],[3926.05,0.078]],[[3926.1,49.236],[3926.11,0.918],[3926.12,0.304],[3926.13,0.317],[3926.14,0.821]]]
["binance-futures","ETHUSDT",1761359791115,[[3925.74,156.904],[3925.73,50.615],[3925.72,30.068],[3925.71,30.0],[3925.7,33.089]],[[3925.75,5.642],[3925.76,0.06],[3925.78,0.006],[3925.8,0.218],[3925.81,0.03]]]
["binance-futures","ETHUSDT",1761359800704,[[3925.91,184.444],[3925.9,38.466],[3925.89,30.018],[3925.88,30.031],[3925.87,0.036]],[[3925.92,25.75],[3925.93,0.017],[3925.94,0.011],[3925.95,0.006],[3925.96,1.067]]]
["binance-futures","ETHUSDT",1761359890227,[[3925.34,19.429],[3925.33,0.023],[3925.32,0.067],[3925.31,0.08],[3925.3,0.062]],[[3925.35,161.573],[3925.36,0.3],[3925.37,0.011],[3925.4,1.006],[3925.42,1.049]]]
["binance-futures","ETHUSDT",1761359920205,[[3924.61,67.068],[3924.6,0.667],[3924.59,0.067],[3924.58,0.86],[3924.57,0.266]],[[3924.62,83.004],[3924.63,0.319],[3924.64,0.047],[3924.66,0.012],[3924.68,0.943]]]
["binance-futures","ETHUSDT",1761359960700,[[3925.2,278.308],[3925.19,0.029],[3925.18,0.017],[3925.17,2.575],[3925.16,28.619]],[[3925.21,5.664],[3925.22,0.006],[3925.23,0.03],[3925.24,0.014],[3925.27,0.041]]]
["binance-futures","ETHUSDT",1761360011844,[[3926.67,228.763],[3926.66,49.108],[3926.65,30.023],[3926.64,41.729],[3926.63,30.034]],[[3926.68,10.255],[3926.69,0.017],[3926.72,0.008],[3926.73,0.006],[3926.77,0.017]]]
["binance-futures","ETHUSDT",1761360046039,[[3927.43,134.193],[3927.42,76.558],[3927.41,82.642],[3927.4,34.551],[3927.39,0.669]],[[3927.44,20.764],[3927.45,0.024],[3927.46,0.011],[3927.48,0.042],[3927.49,0.399]]]
["binance-futures","ETHUSDT",1761360107884,[[3928.12,19.72],[3928.11,0.225],[3928.1,0.011],[3928.09,0.012],[3928.07,0.03]],[[3928.13,163.392],[3928.14,2.777],[3928.15,3.188],[3928.16,0.024],[3928.17,3.464]]]
["binance-futures","ETHUSDT",1761360135912,[[3928.26,93.139],[3928.25,19.0],[3928.24,0.051],[3928.21,0.048],[3928.2,1.112]],[[3928.27,39.361],[3928.28,0.251],[3928.29,0.795],[3928.3,0.786],[3928.31,0.115]]]
["binance-futures","ETHUSDT",1761360187536,[[3927.47,38.671],[3927.46,0.103],[3927.45,2.2],[3927.44,1.263],[3927.37,0.03]],[[3927.48,57.008],[3927.49,0.91],[3927.5,0.011],[3927.52,0.508],[3927.53,0.649]]]
["binance-futures","ETHUSDT",1761360233076,[[3927.38,18.2],[3927.37,0.036],[3927.36,0.006],[3927.35,0.006],[3927.34,0.036]],[[3927.39,198.547],[3927.4,52.602],[3927.41,30.666],[3927.42,32.558],[3927.43,2.533]]]
["binance-futures","ETHUSDT",1761360265065,[[3928.22,75.995],[3928.21,0.193],[3928.2,0.684],[3928.17,1.808],[3928.16,0.989]],[[3928.23,14.905],[3928.24,1.395],[3928.25,0.122],[3928.26,1.0],[3928.27,0.056]]]
["binance-futures","ETHUSDT",1761360299280,[[3927.91,78.14],[3927.9,0.51],[3927.89,0.435],[3927.87,0.006],[3927.7,0.66]],[[3927.92,44.371],[3927.93,1.955],[3927.94,0.011],[3927.95,1.0],[3927.96,0.006]]]
["binance-futures","ETHUSDT",1761360360663,[[3928.91,219.741],[3928.9,30.023],[3928.89,2.441],[3928.88,7.297],[3928.87,32.132]],[[3928.92,27.804],[3928.93,0.017],[3928.94,0.011],[3928.98,1.008],[3929.0,0.386]]]
["binance-futures","ETHUSDT",1761360396280,[[3931.6,85.996],[3931.59,0.035],[3931.58,0.011],[3931.56,0.248],[3931.54,0.03]],[[3931.61,28.841],[3931.62,0.053],[3931.63,0.012],[3931.66,0.03],[3931.67,0.006]]]
["binance-futures","ETHUSDT",1761360446764,[[3930.39,16.016],[3930.38,0.041],[3930.37,0.011],[3930.36,2.75],[3930.35,0.03]],[[3930.4,81.565],[3930.41,0.288],[3930.42,0.041],[3930.45,0.406],[3930.46,1.048]]]
["binance-futures","ETHUSDT",1761360483469,[[3930.18,47.666],[3930.17,0.51],[3930.16,0.011],[3930.15,0.006],[3930.14,0.156]],[[3930.19,22.864],[3930.2,0.203],[3930.21,0.011],[3930.24,0.012],[3930.25,1.048]]]
["binance-futures","ETHUSDT",1761360525552,[[3931.25,21.013],[3931.24,0.017],[3931.23,0.011],[3931.21,1.865],[3931.2,0.294]],[[3931.26,88.636],[3931.27,39.734],[3931.28,30.659],[3931.29,30.012],[3931.3,1.695]]]
["binance-futures","ETHUSDT",1761360575268,[[3931.11,44.565],[3931.1,0.671],[3931.09,0.017],[3931.07,0.34],[3931.06,0.636]],[[3931.12,233.089],[3931.13,0.39],[3931.14,0.011],[3931.15,0.045],[3931.16,18.586]]]
["binance-futures","ETHUSDT",1761360651343,[[3931.79,169.607],[3931.78,0.222],[3931.77,0.041],[3931.76,0.006],[3931.73,0.989]],[[3931.8,30.859],[3931.81,0.15],[3931.82,0.211],[3931.83,0.25],[3931.84,0.973]]]
["binance-futures","ETHUSDT",1761360673357,[[3933.67,195.36],[3933.66,1.225],[3933.65,21.686],[3933.64,29.681],[3933.63,0.012]],[[3933.68,15.73],[3933.69,0.047],[3933.7,0.01],[3933.71,0.014],[3933.72,0.058]]]
["binance-futures","ETHUSDT",1761360729948,[[3935.11,76.072],[3935.1,0.897],[3935.09,0.585],[3935.08,0.078],[3935.07,1.209]],[[3935.12,39.671],[3935.13,0.123],[3935.14,0.011],[3935.16,0.03],[3935.17,2.299]]]
["binance-futures","ETHUSDT",1761360761168,[[3935.53,28.305],[3935.52,0.646],[3935.51,0.293],[3935.5,1.361],[3935.49,0.867]],[[3935.54,50.567],[3935.55,0.119],[3935.56,3.506],[3935.57,0.036],[3935.61,0.042]]]
["binance-futures","ETHUSDT",1761360797975,[[3933.0,535.449],[3932.99,1.81],[3932.98,1.368],[3932.97,3.636],[3932.96,0.007]],[[3933.01,69.905],[3933.02,0.124],[3933.03,0.011],[3933.04,0.03],[3933.05,0.121]]]
["binance-futures","ETHUSDT",1761360831700,[[3931.58,71.672],[3931.57,0.017],[3931.56,0.027],[3931.55,0.04],[3931.54,0.364]],[[3931.59,60.424],[3931.6,0.035],[3931.61,0.011],[3931.62,0.2],[3931.63,1.589]]]
["binance-futures","ETHUSDT",1761360871537,[[3933.36,110.984],[3933.35,4.849],[3933.34,1.002],[3933.33,0.006],[3933.32,0.666]],[[3933.37,16.612],[3933.38,0.068],[3933.39,0.019],[3933.4,0.296],[3933.43,0.006]]]
["binance-futures","ETHUSDT",1761360913678,[[3933.36,77.136],[3933.35,0.173],[3933.34,0.024],[3933.33,0.006],[3933.32,0.03]],[[3933.37,39.509],[3933.38,0.165],[3933.39,0.011],[3933.4,0.636],[3933.43,0.05]]]
["binance-futures","ETHUSDT",1761360943341,[[3933.52,25.169],[3933.51,0.017],[3933.5,0.011],[3933.49,0.06],[3933.48,0.036]],[[3933.53,118.756],[3933.54,0.331],[3933.55,0.011],[3933.56,0.03],[3933.57,0.006]]]
["binance-futures","ETHUSDT",1761361008009,[[3934.32,1.007],[3934.31,0.199],[3934.29,0.066],[3934.28,0.042],[3934.2,0.006]],[[3934.33,134.837],[3934.34,1.371],[3934.35,0.689],[3934.36,0.027],[3934.37,0.661]]]
["binance-futures","ETHUSDT",1761361034566,[[3933.06,103.03],[3933.05,0.631],[3933.04,11.636],[3933.03,10.886],[3933.02,0.042]],[[3933.07,51.823],[3933.08,0.14],[3933.09,0.047],[3933.12,0.206],[3933.13,0.006]]]
["binance-futures","ETHUSDT",1761361064270,[[3931.39,16.669],[3931.38,0.023],[3931.36,0.022],[3931.35,0.03],[3931.32,0.012]],[[3931.4,255.6],[3931.41,34.719],[3931.42,0.647],[3931.43,0.084],[3931.44,1.665]]]
["binance-futures","ETHUSDT",1761361100532,[[3931.05,81.222],[3931.04,0.658],[3931.03,0.697],[3931.02,0.008],[3931.01,3.931]],[[3931.06,68.036],[3931.07,0.229],[3931.08,0.017],[3931.1,0.114],[3931.11,0.078]]]
["binance-futures","ETHUSDT",1761361151938,[[3932.71,47.938],[3932.7,0.538],[3932.69,0.011],[3932.66,0.006],[3932.65,0.03]],[[3932.72,139.918],[3932.73,0.243],[3932.74,1.678],[3932.75,1.152],[3932.76,0.648]]]
["binance-futures","ETHUSDT",1761361186455,[[3932.44,28.405],[3932.43,0.394],[3932.42,0.011],[3932.41,2.02],[3932.4,0.012]],[[3932.45,117.121],[3932.46,0.202],[3932.47,0.704],[3932.48,0.548],[3932.49,0.642]]]
["binance-futures","ETHUSDT",1761361237325,[[3931.03,27.086],[3931.02,0.031],[3931.01,0.184],[3931.0,4.711],[3930.99,0.007]],[[3931.04,265.474],[3931.05,4.206],[3931.06,1.065],[3931.07,3.207],[3931.08,0.654]]]
["binance-futures","ETHUSDT",1761361266622,[[3932.47,48.809],[3932.46,0.653],[3932.45,0.041],[3932.43,0.018],[3932.42,0.011]],[[3932.48,35.849],[3932.49,0.314],[3932.5,0.017],[3932.54,0.006],[3932.56,0.011]]]
["binance-futures","ETHUSDT",1761361316965,[[3931.72,12.589],[3931.71,0.21],[3931.69,0.18],[3931.68,0.279],[3931.67,0.006]],[[3931.73,113.683],[3931.74,2.272],[3931.75,0.017],[3931.77,9.585],[3931.84,0.163]]]
["binance-futures","ETHUSDT",1761361345194,[[3930.61,142.827],[3930.6,0.68],[3930.59,0.011],[3930.58,0.006],[3930.57,0.006]],[[3930.62,49.262],[3930.63,0.79],[3930.64,0.017],[3930.65,0.03],[3930.68,0.006]]]
["binance-futures","ETHUSDT",1761361389182,[[3929.6,49.283],[3929.59,0.058],[3929.58,0.764],[3929.57,0.405],[3929.56,0.119]],[[3929.61,74.941],[3929.62,2.908],[3929.63,0.042],[3929.64,0.006],[3929.65,1.018]]]
["binance-futures","ETHUSDT",1761361426864,[[3928.72,147.1],[3928.71,0.023],[3928.7,2.396],[3928.69,2.354],[3928.68,3.493]],[[3928.73,21.501],[3928.74,1.362],[3928.75,0.011],[3928.77,0.03],[3928.8,0.057]]]
["binance-futures","ETHUSDT",1761361456389,[[3929.99,145.671],[3929.98,0.208],[3929.97,0.011],[3929.96,0.006],[3929.95,10.008]],[[3930.0,47.055],[3930.01,0.071],[3930.02,0.011],[3930.05,0.036],[3930.06,0.1]]]
["binance-futures","ETHUSDT",1761361518133,[[3929.47,28.15],[3929.46,0.317],[3929.45,0.011],[3929.4,0.703],[3929.39,0.059]],[[3929.48,218.401],[3929.49,2.002],[3929.5,0.041],[3929.51,0.637],[3929.52,2.468]]]
["binance-futures","ETHUSDT",1761361531944,[[3928.95,1.973],[3928.94,0.142],[3928.93,0.09],[3928.92,1.224],[3928.91,0.011]],[[3928.96,221.65],[3928.97,1.982],[3928.98,29.855],[3928.99,3.097],[3929.0,32.471]]]
["binance-futures","ETHUSDT",1761361604208,[[3930.82,53.415],[3930.81,0.042],[3930.8,0.053],[3930.79,0.311],[3930.78,0.23]],[[3930.83,107.221],[3930.84,3.388],[3930.85,0.011],[3930.86,2.614],[3930.87,2.976]]]
["binance-futures","ETHUSDT",1761361649808,[[3930.02,209.685],[3930.01,16.713],[3930.0,15.368],[3929.99,2.537],[3929.98,5.007]],[[3930.03,7.751],[3930.04,0.006],[3930.05,0.081],[3930.12,0.282],[3930.13,0.041]]]
["binance-futures","ETHUSDT",1761361688151,[[3929.7,47.943],[3929.69,0.754],[3929.68,0.061],[3929.67,0.155],[3929.66,0.08]],[[3929.71,94.589],[3929.72,0.379],[3929.73,4.539],[3929.74,12.62],[3929.75,2.54]]]
["binance-futures","ETHUSDT",1761361726332,[[3928.21,81.696],[3928.2,2.198],[3928.19,0.011],[3928.18,0.637],[3928.17,0.131]],[[3928.22,28.062],[3928.23,1.368],[3928.24,2.14],[3928.25,13.127],[3929.79,17.317]]]
["binance-futures","ETHUSDT",1761361769100,[[3928.29,35.212],[3928.28,0.887],[3928.27,0.337],[3928.26,1.697],[3928.25,0.056]],[[3928.3,52.71],[3928.31,5.986],[3928.32,0.054],[3928.33,1.105],[3928.34,0.078]]]
["binance-futures","ETHUSDT",1761361797064,[[3928.29,60.037],[3928.28,0.197],[3928.27,2.859],[3928.26,1.597],[3928.25,0.643]],[[3928.3,25.504],[3928.31,6.745],[3928.32,0.132],[3928.33,1.183],[3928.45,0.03]]]
["binance-futures","ETHUSDT",1761361813258,[[3927.37,9.978],[3927.36,0.042],[3927.35,0.036],[3927.32,0.101],[3927.3,0.024]],[[3927.38,113.051],[3927.39,41.403],[3927.4,30.053],[3927.41,30.0],[3927.42,30.01]]]
["binance-futures","ETHUSDT",1761361867948,[[3927.23,1.463],[3927.22,0.036],[3927.2,0.006],[3927.19,0.012]],[[3927.24,140.365],[3927.25,30.934],[3927.26,30.652],[3927.27,30.715],[3927.28,0.114]]]
["binance-futures","ETHUSDT",1761361894816,[[3926.71,46.103],[3926.7,0.196],[3926.69,0.377],[3926.68,0.006],[3926.67,0.066]],[[3926.72,62.913],[3926.73,0.108],[3926.74,0.095],[3926.75,7.507],[3926.76,0.534]]]
["binance-futures","ETHUSDT",1761361932819,[[3926.68,147.705],[3926.67,1.113],[3926.66,0.043],[3926.65,6.265],[3926.64,3.5]],[[3926.69,103.801],[3926.7,0.023],[3926.71,0.134],[3926.72,4.528],[3926.75,0.103]]]
["binance-futures","ETHUSDT",1761361984781,[[3927.13,46.031],[3927.12,15.48],[3927.11,0.029],[3927.1,0.637],[3927.09,3.955]],[[3927.14,27.161],[3927.15,0.242],[3927.16,0.011],[3927.18,0.042],[3927.2,0.006]]]
["binance-futures","ETHUSDT",1761362022325,[[3926.54,22.702],[3926.53,0.206],[3926.52,0.101],[3926.51,4.068],[3926.5,19.914]],[[3926.55,127.589],[3926.56,30.894],[3926.57,30.011],[3926.58,30.036],[3926.59,0.663]]]
["binance-futures","ETHUSDT",1761362079051,[[3927.76,1.085],[3927.7,0.012],[3927.69,2.126],[3927.67,1.499],[3927.66,0.012]],[[3927.77,137.764],[3927.78,30.27],[3927.79,42.517],[3927.8,30.643],[3927.81,30.029]]]
["binance-futures","ETHUSDT",1761362113727,[[3928.47,81.016],[3928.46,0.067],[3928.45,0.654],[3928.44,0.018],[3928.41,0.042]],[[3928.48,17.054],[3928.49,0.268],[3928.5,0.011],[3928.51,5.96],[3928.52,0.254]]]
["binance-futures","ETHUSDT",1761362174702,[[3929.41,26.649],[3929.4,1.293],[3929.39,0.017],[3929.37,0.254],[3929.35,0.012]],[[3929.42,115.809],[3929.43,0.297],[3929.44,0.142],[3929.45,30.051],[3929.46,30.739]]]
["binance-futures","ETHUSDT",1761362206369,[[3928.69,108.513],[3928.68,5.554],[3928.67,29.077],[3928.66,0.128],[3928.65,0.006]],[[3928.7,16.359],[3928.71,0.287],[3928.72,0.041],[3928.75,0.012],[3928.93,0.011]]]
["binance-futures","ETHUSDT",1761362261809,[[3930.33,68.275],[3930.32,0.355],[3930.31,0.037],[3930.3,0.226],[3930.25,0.626]],[[3930.34,15.111],[3930.35,0.511],[3930.36,0.279],[3930.37,0.639],[3930.39,0.989]]]
["binance-futures","ETHUSDT",1761362317433,[[3930.32,14.38],[3930.31,0.28],[3930.3,0.017],[3930.28,0.793],[3930.12,1.255]],[[3930.33,181.666],[3930.34,0.373],[3930.35,9.043],[3930.36,0.128],[3930.37,0.944]]]
["binance-futures","ETHUSDT",1761362330280,[[3929.7,118.677],[3929.69,0.072],[3929.68,0.648],[3929.67,0.962],[3929.63,0.042]],[[3929.71,36.455],[3929.72,0.323],[3929.73,0.011],[3929.74,0.036],[3929.77,0.006]]]
["binance-futures","ETHUSDT",1761362398705,[[3931.44,25.058],[3931.43,0.017],[3931.42,0.777],[3931.41,0.198],[3931.4,0.018]],[[3931.45,84.806],[3931.46,0.337],[3931.47,0.011],[3931.48,0.026],[3931.49,0.03]]]
["binance-futures","ETHUSDT",1761362416095,[[3930.75,69.828],[3930.74,0.845],[3930.73,0.017],[3930.72,0.272],[3930.71,0.667]],[[3930.76,13.881],[3930.77,0.454],[3930.78,0.011],[3930.8,0.063],[3930.82,0.197]]]
["binance-futures","ETHUSDT",1761362494952,[[3928.11,57.941],[3928.1,0.843],[3928.09,0.806],[3928.08,0.749],[3928.07,0.663]],[[3928.12,96.942],[3928.13,0.18],[3928.14,0.211],[3928.15,0.03],[3928.16,0.649]]]
["binance-futures","ETHUSDT",1761362499356,[[3929.22,272.52],[3929.21,51.169],[3929.2,30.672],[3929.19,0.2],[3929.18,30.0]],[[3929.23,2.991],[3929.24,0.006],[3929.28,0.006],[3929.3,0.011],[3929.31,0.041]]]
["binance-futures","ETHUSDT",1761362580752,[[3932.51,19.973],[3932.5,0.023],[3932.49,0.041],[3932.48,0.254],[3932.47,0.012]],[[3932.52,248.884],[3932.53,0.194],[3932.54,0.017],[3932.55,2.314],[3932.56,0.069]]]
["binance-futures","ETHUSDT",1761362591828,[[3932.25,18.06],[3932.24,0.123],[3932.23,0.017],[3932.22,0.23],[3932.2,0.108]],[[3932.26,43.376],[3932.27,0.024],[3932.28,0.16],[3932.29,0.196],[3932.33,0.01]]]
["binance-futures","ETHUSDT",1761362632644,[[3930.98,28.927],[3930.97,0.05],[3930.96,0.26],[3930.94,3.793],[3930.93,0.036]],[[3930.99,114.789],[3931.0,0.741],[3931.01,0.006],[3931.07,0.036],[3931.08,0.006]]]
["binance-futures","ETHUSDT",1761362700913,[[3929.5,21.769],[3929.49,1.168],[3929.48,0.011],[3929.47,0.014],[3929.45,0.052]],[[3929.51,73.202],[3929.52,0.029],[3929.53,0.208],[3929.54,0.271],[3929.59,0.694]]]
["binance-futures","ETHUSDT",1761362723892,[[3929.76,32.443],[3929.75,0.077],[3929.74,0.011],[3929.73,0.03],[3929.72,0.284]],[[3929.77,80.098],[3929.78,0.716],[3929.79,0.011],[3929.8,1.93],[3929.81,0.097]]]
["binance-futures","ETHUSDT",1761362798974,[[3929.02,41.061],[3929.01,1.083],[3929.0,4.947],[3928.98,0.415],[3928.82,0.065]],[[3929.03,80.106],[3929.04,0.252],[3929.05,0.011],[3929.07,0.012],[3929.08,0.03]]]
["binance-futures","ETHUSDT",1761362813136,[[3928.49,64.559],[3928.48,1.85],[3928.47,1.398],[3928.46,0.036],[3928.45,0.006]],[[3928.5,84.521],[3928.51,0.225],[3928.52,0.023],[3928.54,0.03],[3928.56,1.212]]]
["binance-futures","ETHUSDT",1761362893567,[[3929.04,59.033],[3929.03,0.347],[3929.02,1.041],[3929.01,1.632],[3929.0,1.967]],[[3929.05,40.518],[3929.06,0.735],[3929.07,0.572],[3929.08,0.354],[3929.09,0.309]]]
["binance-futures","ETHUSDT",1761362959776,[[3930.33,55.332],[3930.32,1.042],[3930.31,0.011],[3930.3,0.006],[3930.29,0.03]],[[3930.34,105.334],[3930.35,0.248],[3930.36,0.031],[3930.37,0.006],[3930.38,0.047]]]
["binance-futures","ETHUSDT",1761363028907,[[3930.86,48.204],[3930.85,2.368],[3930.84,0.011],[3930.83,0.989],[3930.82,0.03]],[[3930.87,72.199],[3930.88,0.331],[3930.89,0.061],[3930.9,0.012],[3930.91,0.099]]]
["binance-futures","ETHUSDT",1761363071954,[[3931.0,70.806],[3930.99,6.574],[3930.98,1.0],[3930.97,0.044],[3930.96,0.212]],[[3931.01,3.778],[3931.02,0.318],[3931.03,0.008],[3931.04,0.044],[3931.49,0.159]]]
["binance-futures","ETHUSDT",1761363099582,[[3931.0,150.916],[3930.99,2.154],[3930.98,0.024],[3930.97,0.006],[3930.96,0.514]],[[3931.01,10.643],[3931.02,0.045],[3931.03,0.03],[3931.08,0.006],[3931.09,0.022]]]
["binance-futures","ETHUSDT",1761363157356,[[3930.27,18.14],[3930.26,0.031],[3930.25,0.017],[3930.2,0.113],[3930.19,0.041]],[[3930.28,139.96],[3930.29,16.411],[3930.3,12.518],[3930.31,4.891],[3930.32,0.344]]]
["binance-futures","ETHUSDT",1761363190476,[[3929.69,33.931],[3929.68,7.522],[3929.67,0.704],[3929.65,0.697],[3929.64,0.006]],[[3929.7,84.68],[3929.71,0.477],[3929.72,0.011],[3929.74,0.012],[3929.78,0.023]]]
["binance-futures","ETHUSDT",1761363255910,[[3928.49,56.03],[3928.48,0.76],[3928.47,0.061],[3928.46,0.186],[3928.45,0.098]],[[3928.5,25.512],[3928.51,0.623],[3928.52,1.036],[3928.53,0.648],[3928.54,1.0]]]
["binance-futures","ETHUSDT",1761363314673,[[3929.94,88.925],[3929.93,8.531],[3929.92,0.011],[3929.91,0.03],[3929.9,0.804]],[[3929.95,0.297],[3929.96,0.121],[3929.97,0.011],[3929.98,0.006],[3929.99,0.15]]]
["binance-futures","ETHUSDT",1761363327919,[[3929.94,27.989],[3929.93,8.531],[3929.92,0.272],[3929.91,0.036],[3929.9,0.006]],[[3929.95,61.779],[3929.96,0.319],[3929.97,0.314],[3929.98,0.03],[3929.99,2.677]]]
["binance-futures","ETHUSDT",1761363386786,[[3927.36,0.202],[3927.35,0.006],[3927.34,1.769],[3927.33,0.056],[3927.32,0.254]],[[3927.37,159.16],[3927.38,15.031],[3927.39,2.859],[3927.4,1.313],[3927.41,0.006]]]
["binance-futures","ETHUSDT",1761363419280,[[3927.77,184.232],[3927.76,4.236],[3927.75,0.063],[3927.74,0.056],[3927.73,0.667]],[[3927.78,7.781],[3927.79,0.057],[3927.81,0.012],[3927.84,0.206],[3927.87,0.088]]]
["binance-futures","ETHUSDT",1761363511080,[[3925.97,0.833],[3925.96,0.016],[3925.95,0.044],[3925.93,0.055],[3925.85,0.022]],[[3925.98,183.915],[3925.99,3.284],[3926.0,14.951],[3926.01,12.553],[3926.02,0.036]]]
["binance-futures","ETHUSDT",1761363515961,[[3925.33,103.041],[3925.32,0.92],[3925.31,0.038],[3925.28,3.833],[3925.22,3.05]],[[3925.34,32.124],[3925.35,0.101],[3925.36,0.089],[3925.37,0.108],[3925.4,0.018]]]
["binance-futures","ETHUSDT",1761363551995,[[3925.91,153.37],[3925.9,0.03],[3925.89,0.041],[3925.87,5.26],[3925.85,1.939]],[[3925.92,21.742],[3925.93,0.567],[3925.94,0.733],[3925.95,0.03],[3925.96,1.031]]]
["binance-futures","ETHUSDT",1761363613192,[[3926.76,1.839],[3926.75,0.051],[3926.74,1.02],[3926.72,0.023],[3926.71,0.036]],[[3926.77,186.093],[3926.78,0.224],[3926.79,0.648],[3926.8,5.66],[3926.81,14.69]]]
["binance-futures","ETHUSDT",1761363657192,[[3925.78,58.775],[3925.77,3.628],[3925.76,9.107],[3925.74,0.409],[3925.73,0.075]],[[3925.79,23.675],[3925.8,0.37],[3925.81,0.018],[3925.83,1.03],[3925.84,0.012]]]
["binance-futures","ETHUSDT",1761363717722,[[3925.39,103.03],[3925.38,0.029],[3925.37,0.052],[3925.36,5.012],[3925.35,0.637]],[[3925.4,27.306],[3925.41,0.079],[3925.42,0.011],[3925.44,1.993],[3925.45,0.03]]]
["binance-futures","ETHUSDT",1761363729973,[[3925.99,146.651],[3925.98,50.127],[3925.97,0.703],[3925.96,30.006],[3925.95,30.127]],[[3926.0,6.179],[3926.01,0.055],[3926.02,0.05],[3926.04,1.808],[3926.07,0.021]]]
["binance-futures","ETHUSDT",1761363828804,[[3926.46,213.261],[3926.45,31.424],[3926.44,50.519],[3926.43,30.006],[3926.42,30.042]],[[3926.47,11.317],[3926.48,0.006],[3926.5,0.129],[3926.55,0.017],[3926.57,0.106]]]
["binance-futures","ETHUSDT",1761363854066,[[3927.25,2.914],[3927.24,0.006],[3927.23,0.012],[3927.22,0.03],[3927.15,0.018]],[[3927.26,184.016],[3927.27,0.035],[3927.28,0.011],[3927.3,0.006],[3927.31,1.578]]]
["binance-futures","ETHUSDT",1761363928656,[[3926.0,95.643],[3925.99,0.157],[3925.98,0.672],[3925.97,0.094],[3925.96,0.637]],[[3926.01,126.083],[3926.02,3.671],[3926.03,0.011],[3926.04,0.282],[3926.06,0.03]]]
["binance-futures","ETHUSDT",1761363976512,[[3923.79,52.199],[3923.78,0.605],[3923.77,0.562],[3923.76,1.196],[3923.75,0.557]],[[3923.8,53.061],[3923.81,0.493],[3923.82,0.475],[3923.83,0.042],[3923.85,1.464]]]
["binance-futures","ETHUSDT",1761364037352,[[3923.37,25.22],[3923.36,0.023],[3923.35,2.67],[3923.34,0.871],[3923.33,7.59]],[[3923.38,117.564],[3923.39,0.289],[3923.4,0.023],[3923.41,0.039],[3923.42,0.03]]]
["binance-futures","ETHUSDT",1761364072248,[[3922.14,7.568],[3922.1,0.036],[3922.09,0.776],[3922.08,0.028],[3922.07,1.175]],[[3922.15,193.558],[3922.16,0.278],[3922.17,0.023],[3922.18,0.014],[3922.19,0.091]]]
["binance-futures","ETHUSDT",1761364092886,[[3921.34,207.026],[3921.33,30.707],[3921.32,0.017],[3921.3,27.147],[3921.29,52.684]],[[3921.35,4.016],[3921.36,0.012],[3921.38,0.036],[3921.39,0.012],[3921.4,8.0]]]
["binance-futures","ETHUSDT",1761364146187,[[3920.81,99.487],[3920.8,1.803],[3920.79,0.021],[3920.78,0.648],[3920.77,0.046]],[[3920.82,22.414],[3920.83,0.2],[3920.84,0.017],[3920.85,0.008],[3920.86,0.03]]]
["binance-futures","ETHUSDT",1761364161648,[[3921.92,175.955],[3921.91,46.183],[3921.9,30.017],[3921.89,31.635],[3921.88,30.036]],[[3921.93,8.061],[3921.94,0.156],[3921.96,0.02],[3921.97,0.162],[3921.98,0.211]]]
["binance-futures","ETHUSDT",1761364240577,[[3922.0,11.234],[3921.99,0.026],[3921.98,0.006],[3921.97,0.375],[3921.96,0.036]],[[3922.01,134.403],[3922.02,0.041],[3922.03,0.011],[3922.05,0.03],[3922.06,0.006]]]
["binance-futures","ETHUSDT",1761364253131,[[3922.87,101.133],[3922.86,0.028],[3922.85,0.053],[3922.81,0.042],[3922.8,0.023]],[[3922.88,31.418],[3922.89,0.017],[3922.9,0.011],[3922.92,0.03],[3922.93,0.104]]]
["binance-futures","ETHUSDT",1761364315380,[[3923.13,22.859],[3923.12,0.097],[3923.11,0.011],[3923.1,0.2],[3923.09,0.012]],[[3923.14,48.655],[3923.15,0.883],[3923.16,0.023],[3923.17,0.01],[3923.18,0.648]]]
["binance-futures","ETHUSDT",1761364384121,[[3922.91,7.538],[3922.9,0.006],[3922.89,0.012],[3922.84,0.017],[3922.81,0.419]],[[3922.92,119.014],[3922.93,1.12],[3922.94,0.011],[3922.95,0.2],[3922.97,0.03]]]
["binance-futures","ETHUSDT",1761364422852,[[3922.09,42.285],[3922.08,0.725],[3922.07,0.661],[3922.06,0.991],[3922.05,10.37]],[[3922.1,84.439],[3922.11,0.095],[3922.12,0.011],[3922.13,0.006],[3922.14,1.22]]]
["binance-futures","ETHUSDT",1761364459957,[[3921.39,108.401],[3921.38,5.19],[3921.37,0.011],[3921.36,0.75],[3921.35,0.03]],[[3921.4,35.592],[3921.41,0.106],[3921.42,0.592],[3921.43,1.006],[3921.44,1.05]]]
["binance-futures","ETHUSDT",1761364523027,[[3922.62,25.459],[3922.61,0.047],[3922.6,0.041],[3922.58,0.042],[3922.56,0.006]],[[3922.63,158.738],[3922.64,0.159],[3922.65,0.017],[3922.66,0.591],[3922.67,0.03]]]
["binance-futures","ETHUSDT",1761364583773,[[3918.66,139.53],[3918.65,0.023],[3918.64,0.638],[3918.62,6.248],[3918.61,1.336]],[[3918.67,39.787],[3918.68,0.036],[3918.71,0.51],[3918.72,0.036],[3918.73,0.906]]]
["binance-futures","ETHUSDT",1761364617948,[[3919.03,31.647],[3919.02,0.128],[3919.01,0.011],[3919.0,0.424],[3918.99,0.807]],[[3919.04,68.177],[3919.05,0.685],[3919.06,0.017],[3919.08,0.02],[3919.1,0.023]]]
["binance-futures","ETHUSDT",1761364665323,[[3919.39,133.581],[3919.38,2.808],[3919.37,0.089],[3919.36,0.158],[3919.35,9.801]],[[3919.4,15.144],[3919.41,0.103],[3919.42,0.243],[3919.44,1.422],[3919.47,0.006]]]
["binance-futures","ETHUSDT",1761364729913,[[3919.67,30.599],[3919.66,0.232],[3919.65,1.363],[3919.63,1.264],[3919.59,0.049]],[[3919.68,85.78],[3919.69,2.799],[3919.7,0.017],[3919.72,2.298],[3919.75,2.0]]]
["binance-futures","ETHUSDT",1761364744514,[[3919.67,72.627],[3919.66,15.333],[3919.65,1.391],[3919.64,30.0],[3919.63,30.036]],[[3919.68,114.605],[3919.69,0.204],[3919.7,0.017],[3919.72,1.408],[3919.91,0.008]]]
["binance-futures","ETHUSDT",1761364822089,[[3919.99,55.118],[3919.98,8.358],[3919.97,0.041],[3919.96,0.018],[3919.95,0.106]],[[3920.0,76.321],[3920.01,0.121],[3920.02,0.011],[3920.04,1.308],[3920.05,0.012]]]
["binance-futures","ETHUSDT",1761364841206,[[3920.45,55.274],[3920.44,0.048],[3920.43,0.048],[3920.41,0.012],[3920.4,0.012]],[[3920.46,32.886],[3920.47,0.532],[3920.48,0.011],[3920.52,0.006],[3920.58,0.638]]]
["binance-futures","ETHUSDT",1761364914962,[[3919.35,117.027],[3919.34,0.029],[3919.33,0.041],[3919.29,0.644],[3919.27,0.017]],[[3919.36,1.124],[3919.37,0.573],[3919.44,0.006],[3919.51,6.557],[3919.52,0.047]]]
["binance-futures","ETHUSDT",1761364917780,[[3919.5,220.336],[3919.49,0.8],[3919.48,0.017],[3919.47,0.012],[3919.44,0.006]],[[3919.51,3.189],[3919.52,0.235],[3919.53,0.023],[3919.55,0.03],[3919.57,0.012]]]
["binance-futures","ETHUSDT",1761364966735,[[3921.1,167.834],[3921.09,0.069],[3921.08,0.272],[3921.06,1.172],[3921.05,0.686]],[[3921.11,11.285],[3921.12,0.161],[3921.13,0.075],[3921.14,0.151],[3921.15,0.042]]]
["binance-futures","ETHUSDT",1761365056116,[[3922.21,124.115],[3922.2,1.836],[3922.19,0.854],[3922.18,0.036],[3922.17,1.321]],[[3922.22,92.335],[3922.23,1.13],[3922.24,0.011],[3922.25,3.453],[3922.26,0.03]]]
["binance-futures","ETHUSDT",1761365084628,[[3922.56,19.394],[3922.55,0.33],[3922.54,0.222],[3922.5,0.006],[3922.49,0.285]],[[3922.57,64.99],[3922.58,1.296],[3922.59,2.115],[3922.61,0.036],[3922.67,0.01]]]
["binance-futures","ETHUSDT",1761365144436,[[3922.98,44.245],[3922.97,0.069],[3922.96,2.427],[3922.95,2.584],[3922.94,0.648]],[[3922.99,29.415],[3923.0,1.505],[3923.01,0.011],[3923.03,1.093],[3923.04,0.087]]]
["binance-futures","ETHUSDT",1761365167620,[[3923.13,19.794],[3923.12,0.445],[3923.11,0.011],[3923.09,0.012],[3923.07,0.777]],[[3923.14,59.093],[3923.15,4.382],[3923.16,10.601],[3923.17,0.01],[3923.18,1.672]]]
["binance-futures","ETHUSDT",1761365244852,[[3923.49,158.574],[3923.48,0.029],[3923.47,0.838],[3923.46,0.23],[3923.45,2.029]],[[3923.5,13.609],[3923.51,0.317],[3923.52,0.006],[3923.53,0.117],[3923.54,1.695]]]
["binance-futures","ETHUSDT",1761365258304,[[3923.39,4.965],[3923.38,0.017],[3923.37,0.036],[3923.33,1.776],[3923.32,0.79]],[[3923.4,218.395],[3923.41,2.02],[3923.42,0.011],[3923.43,6.247],[3923.44,13.129]]]
["binance-futures","ETHUSDT",1761365311368,[[3923.39,8.317],[3923.38,0.106],[3923.37,0.012],[3923.32,0.03],[3923.31,0.047]],[[3923.4,223.052],[3923.41,1.559],[3923.42,0.011],[3923.43,0.996],[3923.45,3.562]]]
["binance-futures","ETHUSDT",1761365370610,[[3922.87,194.256],[3922.86,8.372],[3922.85,0.655],[3922.84,0.006],[3922.83,0.638]],[[3922.88,25.098],[3922.89,0.118],[3922.9,0.011],[3922.92,0.042],[3922.93,0.006]]]
["binance-futures","ETHUSDT",1761365404123,[[3923.65,166.826],[3923.64,0.057],[3923.63,0.011],[3923.6,16.407],[3921.49,0.006]],[[3923.66,26.458],[3923.67,0.902],[3923.68,0.011],[3923.69,0.644],[3923.7,0.135]]]
["binance-futures","ETHUSDT",1761365461444,[[3924.81,63.021],[3924.8,0.42],[3924.79,0.011],[3924.78,0.006],[3924.77,0.03]],[[3924.82,89.061],[3924.83,0.204],[3924.84,0.151],[3924.85,0.097],[3924.86,0.171]]]
["binance-futures","ETHUSDT",1761365497140,[[3924.9,63.168],[3924.89,0.543],[3924.88,0.095],[3924.87,0.078],[3924.86,0.09]],[[3924.91,17.092],[3924.92,0.507],[3924.93,0.82],[3924.94,2.674],[3924.95,1.024]]]
["binance-futures","ETHUSDT",1761365557010,[[3925.19,65.436],[3925.18,0.339],[3925.17,4.216],[3925.16,0.006],[3925.15,0.03]],[[3925.2,16.589],[3925.21,0.171],[3925.22,0.648],[3925.24,0.03],[3925.25,0.012]]]
["binance-futures","ETHUSDT",1761365590643,[[3920.28,1.275],[3920.21,0.03],[3920.17,15.062],[3920.16,4.463],[3920.15,37.881]],[[3920.32,37.425],[3920.35,81.984],[3920.45,8.317],[3920.48,20.404],[3920.49,17.364]]]
["binance-futures","ETHUSDT",1761365634559,[[3922.1,106.8],[3922.09,0.378],[3922.08,0.513],[3922.07,1.008],[3922.06,1.078]],[[3922.11,22.318],[3922.12,1.193],[3922.13,13.483],[3922.14,0.2],[3922.15,0.016]]]
["binance-futures","ETHUSDT",1761365689074,[[3924.23,17.293],[3924.22,1.006],[3924.21,1.772],[3924.19,1.228],[3924.14,0.011]],[[3924.24,50.35],[3924.25,4.713],[3924.26,3.131],[3924.27,3.149],[3924.28,0.135]]]
["binance-futures","ETHUSDT",1761365701535,[[3924.34,10.916],[3924.33,1.245],[3924.32,0.011],[3924.31,0.012],[3924.3,1.03]],[[3924.35,91.796],[3924.36,0.117],[3924.37,6.837],[3924.38,10.709],[3924.39,0.03]]]
["binance-futures","ETHUSDT",1761365768830,[[3923.36,181.219],[3923.35,0.721],[3923.34,0.061],[3923.33,0.644],[3923.31,0.291]],[[3923.37,137.847],[3923.38,0.134],[3923.39,0.011],[3923.4,0.267],[3923.41,0.03]]]
["binance-futures","ETHUSDT",1761365793696,[[3923.74,134.667],[3923.73,0.63],[3923.72,1.349],[3923.71,0.038],[3923.7,0.736]],[[3923.75,74.972],[3923.76,1.15],[3923.77,0.05],[3923.78,0.638],[3923.79,0.012]]]
["binance-futures","ETHUSDT",1761365828330,[[3924.76,209.375],[3924.75,0.895],[3924.74,0.246],[3924.72,0.006],[3924.71,0.036]],[[3924.77,40.694],[3924.78,0.193],[3924.79,0.041],[3924.8,1.655],[3924.81,1.031]]]
["binance-futures","ETHUSDT",1761365879282,[[3927.48,75.489],[3927.47,1.153],[3927.46,0.023],[3927.45,1.654],[3927.44,0.096]],[[3927.49,72.378],[3927.5,0.766],[3927.51,0.051],[3927.56,1.19],[3927.61,0.562]]]
["binance-futures","ETHUSDT",1761365910222,[[3930.19,180.16],[3930.18,2.434],[3930.17,0.089],[3930.16,0.969],[3930.15,0.006]],[[3930.2,20.947],[3930.21,0.047],[3930.22,0.017],[3930.24,0.012],[3930.28,0.041]]]
["binance-futures","ETHUSDT",1761365942496,[[3931.99,49.141],[3931.98,1.33],[3931.97,0.011],[3931.96,0.74],[3931.95,0.829]],[[3932.0,41.6],[3932.01,0.079],[3932.02,0.011],[3932.03,0.098],[3932.04,0.029]]]
["binance-futures","ETHUSDT",1761365996266,[[3933.44,26.263],[3933.43,0.035],[3933.42,0.211],[3933.41,0.006],[3933.14,6.237]],[[3933.45,46.507],[3933.46,0.809],[3933.47,0.05],[3933.48,0.498],[3933.49,0.636]]]
["binance-futures","ETHUSDT",1761366041547,[[3929.99,187.312],[3929.98,0.029],[3929.96,0.006],[3929.95,12.623],[3929.94,18.124]],[[3930.0,102.723],[3930.01,0.029],[3930.05,0.012],[3930.2,0.295],[3930.38,1.254]]]
["binance-futures","ETHUSDT",1761366061913,[[3930.6,28.671],[3930.59,0.281],[3930.58,2.01],[3930.57,1.033],[3930.5,0.029]],[[3930.61,56.287],[3930.62,0.202],[3930.63,2.639],[3930.64,0.061],[3930.65,0.006]]]
["binance-futures","ETHUSDT",1761366128316,[[3930.16,112.012],[3930.15,82.056],[3930.14,0.08],[3930.12,0.902],[3930.04,0.284]],[[3930.17,79.848],[3930.18,0.091],[3930.19,0.048],[3930.21,0.006],[3930.23,0.03]]]
["binance-futures","ETHUSDT",1761366159348,[[3928.6,18.538],[3928.59,0.244],[3928.58,0.735],[3928.57,0.122],[3928.56,0.113]],[[3928.61,145.951],[3928.62,0.298],[3928.63,0.017],[3928.64,0.889],[3928.65,1.048]]]
["binance-futures","ETHUSDT",1761366199958,[[3929.12,207.76],[3929.11,0.513],[3929.1,0.011],[3929.09,10.815],[3929.08,2.476]],[[3929.13,0.996],[3929.14,0.515],[3929.15,0.012],[3929.16,0.006],[3929.17,0.03]]]
["binance-futures","ETHUSDT",1761366248132,[[3929.92,148.434],[3929.91,0.683],[3929.9,0.011],[3929.88,0.006],[3929.87,0.842]],[[3929.93,1.928],[3929.94,0.242],[3929.97,0.036],[3929.98,0.147],[3930.0,3.555]]]
["binance-futures","ETHUSDT",1761366284844,[[3929.24,9.793],[3929.23,0.245],[3929.21,3.227],[3929.2,3.223],[3929.17,6.097]],[[3929.25,87.184],[3929.26,0.091],[3929.27,0.031],[3929.28,0.206],[3929.29,0.03]]]
["binance-futures","ETHUSDT",1761366339138,[[3928.98,167.773],[3928.97,1.491],[3928.96,0.017],[3928.95,0.667],[3928.94,4.072]],[[3928.99,22.23],[3929.0,0.153],[3929.01,0.025],[3929.03,0.006],[3929.04,0.236]]]
["binance-futures","ETHUSDT",1761366372826,[[3929.83,73.231],[3929.82,3.838],[3929.81,1.2],[3929.79,0.822],[3929.76,0.006]],[[3929.84,26.017],[3929.85,0.241],[3929.86,0.017],[3929.87,0.05],[3929.88,0.036]]]
["binance-futures","ETHUSDT",1761366435373,[[3930.42,9.905],[3930.41,3.081],[3930.4,0.018],[3930.38,0.012],[3930.37,0.03]],[[3930.43,67.092],[3930.44,0.098],[3930.45,0.026],[3930.46,0.11],[3930.47,0.113]]]
["binance-futures","ETHUSDT",1761366466548,[[3928.6,25.962],[3928.59,0.326],[3928.58,0.078],[3928.57,0.042],[3928.49,0.006]],[[3928.61,112.343],[3928.62,0.017],[3928.63,0.017],[3928.64,0.006],[3928.65,1.048]]]
["binance-futures","ETHUSDT",1761366501261,[[3928.6,55.192],[3928.59,1.129],[3928.58,0.746],[3928.57,0.47],[3928.56,0.03]],[[3928.61,115.074],[3928.62,0.304],[3928.63,0.017],[3928.64,0.087],[3928.65,1.048]]]
["binance-futures","ETHUSDT",1761366542118,[[3928.4,14.344],[3928.39,0.017],[3928.38,0.011],[3928.36,0.03],[3928.32,0.006]],[[3928.41,158.816],[3928.42,0.056],[3928.43,0.011],[3928.44,0.012],[3928.47,0.03]]]
["binance-futures","ETHUSDT",1761366594718,[[3927.1,67.682],[3927.09,0.718],[3927.08,0.041],[3927.07,0.006],[3927.06,0.106]],[[3927.11,154.968],[3927.12,6.716],[3927.13,0.141],[3927.14,0.006],[3927.16,4.15]]]
["binance-futures","ETHUSDT",1761366666106,[[3927.48,183.121],[3927.47,0.921],[3927.46,0.017],[3927.45,4.502],[3927.44,0.66]],[[3927.49,11.383],[3927.5,0.449],[3927.51,0.051],[3927.53,0.042],[3927.57,0.042]]]
["binance-futures","ETHUSDT",1761366685701,[[3927.2,103.446],[3927.19,37.592],[3927.18,0.038],[3927.17,0.699],[3927.15,0.649]],[[3927.21,66.783],[3927.22,0.023],[3927.23,0.011],[3927.25,0.03],[3927.42,2.633]]]
["binance-futures","ETHUSDT",1761366718238,[],[[3922.93,1.513],[3923.04,19.636],[3923.16,1.188],[3923.44,9.295],[3923.47,45.008]]]
["binance-futures","ETHUSDT",1761366754368,[[3920.67,9.185],[3920.66,0.35],[3920.65,3.855],[3920.64,0.006],[3920.63,0.03]],[[3920.68,301.261],[3920.69,0.023],[3920.7,11.874],[3920.71,4.447],[3920.72,0.674]]]
["binance-futures","ETHUSDT",1761366785957,[[3920.7,207.899],[3920.69,0.505],[3920.68,0.685],[3920.66,24.378],[3920.65,0.255]],[[3920.71,31.134],[3920.72,0.053],[3920.73,0.011],[3920.76,0.012],[3920.77,1.05]]]
["binance-futures","ETHUSDT",1761366852021,[[3919.44,36.266],[3919.43,1.076],[3919.42,0.01],[3919.41,0.663],[3919.4,5.497]],[[3919.45,154.03],[3919.46,0.274],[3919.47,0.011],[3919.48,0.255],[3919.49,0.03]]]
["binance-futures","ETHUSDT",1761366884304,[[3921.05,16.288],[3921.04,0.023],[3921.03,0.017],[3921.0,0.018],[3920.98,0.668]],[[3921.06,239.558],[3921.07,9.567],[3921.08,17.075],[3921.09,0.127],[3921.1,1.198]]]
["binance-futures","ETHUSDT",1761366936840,[[3919.4,151.719],[3919.39,0.99],[3919.38,0.011],[3919.36,8.192],[3919.35,0.006]],[[3919.41,8.775],[3919.42,0.012],[3919.44,0.006],[3919.45,0.03],[3919.46,0.042]]]
["binance-futures","ETHUSDT",1761366956688,[[3920.19,34.186],[3920.18,0.023],[3920.17,0.017],[3920.14,0.006],[3920.13,0.036]],[[3920.2,68.539],[3920.21,1.493],[3920.22,0.413],[3920.23,2.259],[3920.24,3.062]]]
["binance-futures","ETHUSDT",1761366980667,[[3920.34,34.006],[3920.33,0.533],[3920.32,0.679],[3920.28,0.006],[3920.26,0.041]],[[3920.35,123.641],[3920.36,0.029],[3920.37,0.011],[3920.38,0.078],[3920.39,0.091]]]
["binance-futures","ETHUSDT",1761367068183,[[3921.98,166.347],[3921.97,1.604],[3921.96,0.017],[3921.95,0.643],[3921.94,1.0]],[[3921.99,40.147],[3922.0,1.347],[3922.01,0.041],[3922.02,0.006],[3922.05,0.081]]]
["binance-futures","ETHUSDT",1761367110998,[[3923.2,0.967],[3923.19,0.006],[3923.17,0.006],[3923.16,0.441],[3923.14,1.991]],[[3923.21,212.96],[3923.22,0.035],[3923.23,6.651],[3923.24,2.444],[3923.25,6.992]]]
["binance-futures","ETHUSDT",1761367160393,[[3923.01,4.001],[3923.0,5.417],[3922.99,0.081],[3922.98,14.826],[3922.97,2.032]],[[3923.02,304.012],[3923.03,28.213],[3923.04,0.08],[3923.05,0.39],[3923.19,0.727]]]
["binance-futures","ETHUSDT",1761367196676,[[3923.41,73.657],[3923.4,2.544],[3923.39,0.084],[3923.37,1.012],[3923.35,0.638]],[[3923.42,23.563],[3923.43,3.187],[3923.44,0.717],[3923.45,0.232],[3923.46,0.668]]]
["binance-futures","ETHUSDT",1761367229125,[[3923.63,90.711],[3923.62,2.661],[3923.61,0.011],[3923.6,1.062],[3923.59,0.638]],[[3923.64,7.942],[3923.65,0.152],[3923.66,0.326],[3923.67,0.362],[3923.68,0.008]]]
["binance-futures","ETHUSDT",1761367288117,[[3925.36,27.051],[3925.35,0.298],[3925.34,0.017],[3925.33,1.0],[3925.32,0.284]],[[3925.37,58.097],[3925.38,0.16],[3925.39,2.572],[3925.4,0.416],[3925.41,0.053]]]
["binance-futures","ETHUSDT",1761367344738,[[3923.07,23.181],[3923.06,1.735],[3923.05,0.267],[3923.02,0.03],[3923.01,4.257]],[[3923.08,126.549],[3923.09,6.092],[3923.1,11.287],[3923.11,0.03],[3923.12,0.644]]]
["binance-futures","ETHUSDT",1761367376056,[[3923.07,16.014],[3923.06,0.236],[3923.05,0.296],[3923.04,0.018],[3923.03,0.764]],[[3923.08,174.709],[3923.09,6.108],[3923.1,0.429],[3923.11,0.03],[3923.12,3.354]]]
["binance-futures","ETHUSDT",1761367407096,[[3922.08,196.978],[3922.07,5.574],[3922.06,1.659],[3922.05,0.638],[3922.04,2.831]],[[3922.09,38.02],[3922.1,0.032],[3922.11,0.041],[3922.12,0.638],[3922.14,0.838]]]
["binance-futures","ETHUSDT",1761367441348,[[3923.61,161.971],[3923.6,0.298],[3923.59,0.017],[3923.58,0.03],[3923.56,0.267]],[[3923.62,111.946],[3923.63,0.029],[3923.64,0.247],[3923.68,0.651],[3923.69,0.006]]]
["binance-futures","ETHUSDT",1761367506149,[[3922.93,82.291],[3922.92,0.506],[3922.91,0.475],[3922.9,1.132],[3922.89,2.464]],[[3922.94,36.68],[3922.95,0.104],[3922.96,0.072],[3922.97,0.061],[3922.98,0.305]]]
["binance-futures","ETHUSDT",1761367542555,[[3922.93,72.264],[3922.92,3.32],[3922.91,0.475],[3922.9,0.494],[3922.89,0.476]],[[3922.94,41.197],[3922.95,0.328],[3922.96,0.077],[3922.98,0.241],[3922.99,2.502]]]
["binance-futures","ETHUSDT",1761367610916,[[3923.71,6.663],[3923.7,1.749],[3923.69,0.96],[3923.68,0.646],[3923.67,0.541]],[[3923.72,167.898],[3923.73,35.311],[3923.74,30.023],[3923.75,30.006],[3923.76,0.296]]]
["binance-futures","ETHUSDT",1761367639161,[[3923.06,46.03],[3923.05,0.19],[3923.04,0.117],[3923.03,0.03],[3923.02,2.577]],[[3923.07,46.262],[3923.08,0.331],[3923.09,0.018],[3923.1,0.23],[3923.11,1.02]]]
["binance-futures","ETHUSDT",1761367686686,[[3922.94,150.807],[3922.93,1.86],[3922.92,0.017],[3922.9,0.025],[3922.89,0.761]],[[3922.95,0.7],[3922.96,0.012],[3922.97,0.03],[3923.0,0.03],[3923.06,0.035]]]
["binance-futures","ETHUSDT",1761367730796,[[3924.24,49.983],[3924.23,4.078],[3924.22,0.483],[3924.2,0.638],[3924.19,0.042]],[[3924.25,37.366],[3924.26,0.086],[3924.27,0.011],[3924.29,0.03],[3924.3,0.012]]]
["binance-futures","ETHUSDT",1761367759520,[[3922.52,2.583],[3922.51,0.282],[3922.5,0.006],[3922.48,0.09],[3922.44,0.047]],[[3922.53,229.189],[3922.54,0.077],[3922.55,0.017],[3922.56,2.517],[3922.57,0.051]]]
["binance-futures","ETHUSDT",1761367848818,[[3922.11,74.501],[3922.1,0.059],[3922.09,0.011],[3922.08,0.05],[3922.07,0.062]],[[3922.12,66.569],[3922.13,0.855],[3922.14,0.211],[3922.15,0.638],[3922.16,0.03]]]
["binance-futures","ETHUSDT",1761367860106,[[3922.11,72.365],[3922.1,0.697],[3922.09,0.111],[3922.08,0.006],[3922.07,0.012]],[[3922.12,40.112],[3922.13,0.267],[3922.14,0.211],[3922.16,0.03],[3922.17,0.018]]]
["binance-futures","ETHUSDT",1761367946717,[[3924.15,244.273],[3924.14,1.211],[3924.13,0.011],[3924.12,0.006],[3924.11,0.006]],[[3924.16,4.449],[3924.17,0.006],[3924.2,0.136],[3924.21,0.911],[3924.22,0.011]]]
["binance-futures","ETHUSDT",1761367961520,[[3924.5,67.381],[3924.49,0.023],[3924.48,0.011],[3924.47,0.026],[3924.44,0.108]],[[3924.51,115.951],[3924.52,0.699],[3924.53,0.011],[3924.54,0.006],[3924.55,1.025]]]
["binance-futures","ETHUSDT",1761368048810,[[3924.94,215.304],[3924.93,0.061],[3924.92,0.048],[3924.9,0.012],[3924.85,1.198]],[[3924.95,44.469],[3924.96,0.023],[3924.97,0.047],[3925.0,0.012],[3925.07,0.015]]]
["binance-futures","ETHUSDT",1761368090388,[[3923.68,22.433],[3923.67,0.053],[3923.66,0.011],[3923.64,0.018],[3923.63,0.03]],[[3923.69,109.22],[3923.7,0.794],[3923.71,0.721],[3923.72,0.638],[3923.75,0.012]]]
["binance-futures","ETHUSDT",1761368137185,[[3922.37,66.702],[3922.36,0.087],[3922.35,0.091],[3922.34,0.861],[3922.33,0.125]],[[3922.38,72.679],[3922.39,0.22],[3922.4,0.017],[3922.41,0.006],[3922.43,0.668]]]
["binance-futures","ETHUSDT",1761368171245,[[3922.75,37.737],[3922.74,0.144],[3922.73,0.031],[3922.72,0.006],[3922.71,0.03]],[[3922.76,93.508],[3922.77,0.081],[3922.78,0.655],[3922.79,2.634],[3922.8,7.1]]]
["binance-futures","ETHUSDT",1761368204760,[[3922.52,10.913],[3922.51,1.008],[3922.5,0.857],[3922.44,0.047],[3922.42,0.023]],[[3922.53,229.046],[3922.54,0.16],[3922.55,0.373],[3922.56,0.006],[3922.57,2.995]]]
["binance-futures","ETHUSDT",1761368265964,[[3921.4,1.455],[3921.39,0.036],[3921.38,2.649],[3921.37,0.021],[3921.36,0.36]],[[3921.41,249.132],[3921.42,0.275],[3921.43,0.017],[3921.44,0.923],[3921.46,1.032]]]
["binance-futures","ETHUSDT",1761368299468,[[3921.0,84.342],[3920.99,1.577],[3920.98,2.5],[3920.97,0.092],[3920.96,0.397]],[[3921.01,80.731],[3921.02,0.22],[3921.03,0.023],[3921.04,0.061],[3921.05,1.05]]]
["binance-futures","ETHUSDT",1761368350903,[[3921.38,197.708],[3921.37,1.613],[3921.36,0.078],[3921.35,0.774],[3921.32,0.65]],[[3921.39,66.426],[3921.4,0.077],[3921.41,0.117],[3921.42,0.51],[3921.43,0.012]]]
["binance-futures","ETHUSDT",1761368400114,[[3921.08,149.982],[3921.07,41.374],[3921.06,30.136],[3921.05,30.125],[3921.04,0.012]],[[3921.09,25.068],[3921.1,0.239],[3921.11,0.028],[3921.13,0.03],[3921.15,1.012]]]
["binance-futures","ETHUSDT",1761368441165,[[3921.22,31.991],[3921.21,0.791],[3921.2,0.023],[3921.19,0.638],[3921.17,0.638]],[[3921.23,86.127],[3921.24,0.417],[3921.25,0.011],[3921.27,0.562],[3921.3,0.91]]]
["binance-futures","ETHUSDT",1761368502600,[[3920.57,99.23],[3920.56,0.073],[3920.55,0.011],[3920.54,0.831],[3920.53,0.115]],[[3920.58,42.539],[3920.59,0.202],[3920.6,0.017],[3920.61,0.03],[3920.62,0.125]]]
["binance-futures","ETHUSDT",1761368535677,[[3920.33,5.398],[3920.32,0.086],[3920.25,0.094],[3920.24,0.022],[3920.23,0.041]],[[3920.34,151.628],[3920.35,0.38],[3920.36,0.068],[3920.37,2.425],[3920.38,0.137]]]
["binance-futures","ETHUSDT",1761368600770,[[3921.96,17.105],[3921.95,0.123],[3921.94,0.041],[3921.93,0.128],[3921.91,0.012]],[[3921.97,81.021],[3921.98,3.388],[3921.99,0.041],[3922.0,0.681],[3922.07,18.256]]]
["binance-futures","ETHUSDT",1761368624280,[[3920.45,71.855],[3920.44,0.017],[3920.43,0.052],[3920.42,0.148],[3920.41,0.006]],[[3920.46,39.888],[3920.47,1.805],[3920.48,0.107],[3920.51,0.03],[3920.66,24.956]]]
["binance-futures","ETHUSDT",1761368674716,[[3920.32,150.118],[3920.31,0.023],[3920.3,0.011],[3920.29,0.006],[3920.28,0.485]],[[3920.33,8.168],[3920.34,0.21],[3920.36,0.102],[3920.37,0.03],[3920.44,0.053]]]
["binance-futures","ETHUSDT",1761368715300,[[3922.22,156.914],[3922.21,36.164],[3922.2,30.017],[3922.19,0.006],[3922.18,45.269]],[[3922.23,12.436],[3922.24,0.33],[3922.25,0.018],[3922.26,0.208],[3922.27,0.03]]]
["binance-futures","ETHUSDT",1761368752446,[[3922.63,58.879],[3922.62,0.029],[3922.61,1.885],[3922.6,2.161],[3922.56,0.668]],[[3922.64,136.531],[3922.65,0.069],[3922.66,0.619],[3922.67,0.963],[3922.68,0.213]]]
["binance-futures","ETHUSDT",1761368836868,[[3925.79,50.393],[3925.78,0.819],[3925.77,0.108],[3925.76,0.078],[3925.75,0.03]],[[3925.8,71.076],[3925.81,0.4],[3925.82,2.838],[3925.83,0.054],[3925.84,0.339]]]
["binance-futures","ETHUSDT",1761368845432,[[3925.79,48.06],[3925.78,0.866],[3925.77,0.102],[3925.76,0.078],[3925.75,0.03]],[[3925.8,50.48],[3925.81,0.81],[3925.82,0.081],[3925.83,0.741],[3925.84,1.322]]]
["binance-futures","ETHUSDT",1761368930592,[[3926.19,106.458],[3926.18,0.434],[3926.17,0.011],[3926.16,0.012],[3926.15,0.03]],[[3926.2,40.064],[3926.21,0.017],[3926.22,0.656],[3926.23,0.03],[3926.24,0.637]]]
["binance-futures","ETHUSDT",1761368942318,[],[[3925.63,164.382],[3925.64,30.958],[3925.65,83.045],[3925.66,1.17],[3925.68,2.509]]]
["binance-futures","ETHUSDT",1761369005882,[[3923.81,185.425],[3923.8,1.882],[3923.79,4.87],[3923.7,0.069],[3923.69,0.006]],[[3923.82,12.341],[3923.83,0.084],[3923.84,0.032],[3923.85,1.303],[3923.86,0.03]]]
["binance-futures","ETHUSDT",1761369049910,[[3922.7,2.953],[3922.69,0.526],[3922.68,0.044],[3922.67,0.059],[3922.66,0.266]],[[3922.71,190.751],[3922.72,0.09],[3922.73,0.017],[3922.74,0.006],[3922.75,2.473]]]
["binance-futures","ETHUSDT",1761369088268,[[3921.04,65.166],[3921.03,0.029],[3921.02,0.011],[3921.01,1.43],[3921.0,2.21]],[[3921.05,87.643],[3921.06,0.311],[3921.07,0.171],[3921.1,1.994],[3921.11,0.012]]]
["binance-futures","ETHUSDT",1761369113183,[[3919.87,106.169],[3919.86,0.023],[3919.84,0.03],[3919.8,0.047]],[[3919.88,44.86],[3919.89,0.065],[3919.9,0.638],[3919.92,0.006],[3919.93,0.042]]]
["binance-futures","ETHUSDT",1761369139405,[[3919.1,20.769],[3919.09,0.017],[3919.08,0.047],[3919.07,0.259],[3919.06,0.05]],[[3919.11,141.146],[3919.12,32.723],[3919.13,30.017],[3919.14,30.018],[3919.15,30.069]]]
["binance-futures","ETHUSDT",1761369200951,[[3920.54,144.582],[3920.53,0.051],[3920.52,0.09],[3920.51,0.03],[3920.44,2.455]],[[3920.55,25.082],[3920.56,0.363],[3920.57,0.011],[3920.6,0.093],[3920.61,0.011]]]
["binance-futures","ETHUSDT",1761369237127,[[3920.63,53.238],[3920.62,0.671],[3920.61,0.017],[3920.6,0.261],[3920.59,0.611]],[[3920.64,49.698],[3920.65,0.365],[3920.66,0.047],[3920.68,0.063],[3920.7,0.03]]]
["binance-futures","ETHUSDT",1761369297462,[[3920.43,147.644],[3920.42,0.046],[3920.41,0.71],[3920.4,0.267]],[[3920.44,23.562],[3920.45,0.202],[3920.46,0.023],[3920.48,0.006],[3920.49,0.03]]]
["binance-futures","ETHUSDT",1761369336276,[[3919.51,27.002],[3919.5,6.576],[3919.49,0.011],[3919.47,0.092],[3919.43,0.053]],[[3919.52,188.08],[3919.53,0.306],[3919.54,0.023],[3919.56,0.036],[3919.57,0.022]]]
["binance-futures","ETHUSDT",1761369381156,[[3919.24,70.867],[3919.23,0.073],[3919.22,0.047],[3919.21,0.888],[3919.2,0.032]],[[3919.25,66.992],[3919.26,0.103],[3919.27,0.042],[3919.3,0.012],[3919.32,0.006]]]
["binance-futures","ETHUSDT",1761369428090,[[3918.87,84.389],[3918.86,0.176],[3918.85,0.649],[3918.84,0.018],[3918.83,0.036]],[[3918.88,39.893],[3918.89,0.382],[3918.9,0.024],[3918.92,0.138],[3918.94,0.018]]]
["binance-futures","ETHUSDT",1761369461844,[[3918.87,58.387],[3918.86,0.426],[3918.85,0.224],[3918.84,0.012],[3918.83,0.095]],[[3918.88,30.438],[3918.89,0.54],[3918.9,0.023],[3918.91,0.566],[3918.92,0.698]]]
["binance-futures","ETHUSDT",1761369522600,[[3919.0,8.453],[3918.99,0.921],[3918.94,0.006],[3918.93,0.022],[3918.58,2.777]],[[3919.01,271.691],[3919.02,3.534],[3919.03,0.011],[3919.05,2.491],[3919.06,6.102]]]
["binance-futures","ETHUSDT",1761369545598,[[3920.24,217.595],[3920.23,0.023],[3920.22,0.071],[3920.21,0.006],[3920.19,2.402]],[[3920.25,0.589],[3920.26,0.054],[3920.28,0.006],[3920.32,0.161],[3920.33,0.053]]]
["binance-futures","ETHUSDT",1761369583749,[[3919.75,226.977],[3919.74,0.308],[3919.73,4.092],[3919.72,3.394],[3919.71,73.322]],[[3919.76,0.968],[3919.77,0.029],[3919.8,0.081],[3919.85,0.012],[3919.87,0.209]]]
["binance-futures","ETHUSDT",1761369632812,[[3920.04,272.086],[3920.03,0.051],[3920.02,0.017],[3920.01,3.782],[3920.0,0.012]],[[3920.05,10.636],[3920.06,1.842],[3920.07,0.006],[3920.08,0.006],[3920.09,0.012]]]
["binance-futures","ETHUSDT",1761369680686,[[3922.93,210.944],[3922.92,2.548],[3922.91,26.872],[3922.9,30.036],[3922.89,3.155]],[[3922.94,1.641],[3922.95,0.006],[3922.96,0.261],[3922.97,0.198],[3922.99,0.14]]]
["binance-futures","ETHUSDT",1761369718261,[[3923.69,19.065],[3923.68,0.072],[3923.67,0.041],[3923.64,0.218],[3923.63,0.03]],[[3923.7,147.467],[3923.71,0.144],[3923.72,0.276],[3923.73,1.005],[3923.74,0.935]]]
["binance-futures","ETHUSDT",1761369778237,[[3924.21,29.738],[3924.2,0.288],[3924.19,0.077],[3924.18,0.207],[3924.15,0.012]],[[3924.22,185.726],[3924.23,48.485],[3924.24,30.023],[3924.25,33.191],[3924.26,30.071]]]
["binance-futures","ETHUSDT",1761369849636,[[3923.09,47.413],[3923.08,1.162],[3923.07,0.011],[3923.05,0.012],[3923.04,5.121]],[[3923.1,59.21],[3923.11,0.062],[3923.12,0.661],[3923.14,0.668],[3923.15,0.54]]]
["binance-futures","ETHUSDT",1761369866412,[[3921.71,125.705],[3921.7,47.528],[3921.69,32.539],[3921.68,30.006],[3921.67,30.018]],[[3921.72,44.254],[3921.73,0.11],[3921.74,0.053],[3921.75,0.06],[3921.77,0.03]]]
["binance-futures","ETHUSDT",1761369936744,[[3919.76,126.428],[3919.75,0.023],[3919.74,9.609],[3919.73,0.069],[3919.72,3.169]],[[3919.77,21.289],[3919.78,0.017],[3919.79,0.061],[3919.8,0.2],[3919.83,1.241]]]
["binance-futures","ETHUSDT",1761369973514,[[3919.65,225.473],[3919.64,30.661],[3919.63,0.017],[3919.62,0.006],[3919.61,14.72]],[[3919.66,10.243],[3919.67,0.1],[3919.68,0.064],[3919.69,0.006],[3919.73,1.012]]]
["binance-futures","ETHUSDT",1761370014664,[[3920.11,51.459],[3920.1,0.292],[3920.09,0.011],[3920.08,0.018],[3920.06,0.012]],[[3920.12,41.068],[3920.13,0.12],[3920.14,0.011],[3920.15,0.008],[3920.16,0.254]]]
["binance-futures","ETHUSDT",1761370066318,[[3919.22,23.149],[3919.21,0.017],[3919.2,0.077],[3919.19,0.012],[3919.18,0.671]],[[3919.23,157.546],[3919.24,46.153],[3919.25,30.023],[3919.26,30.057],[3919.28,1.051]]]
["binance-futures","ETHUSDT",1761370101084,[[3920.08,202.897],[3920.07,47.849],[3920.06,30.053],[3920.05,44.918],[3920.04,30.65]],[[3920.09,2.036],[3920.1,0.017],[3920.12,0.006],[3920.13,0.036],[3920.16,0.018]]]
["binance-futures","ETHUSDT",1761370169652,[[3920.24,43.15],[3920.23,0.099],[3920.22,0.011],[3920.21,0.015],[3920.2,1.03]],[[3920.25,49.766],[3920.26,0.794],[3920.27,1.022],[3920.28,0.422],[3920.31,6.275]]]
["binance-futures","ETHUSDT",1761370207253,[[3920.31,175.378],[3920.3,0.171],[3920.29,0.095],[3920.28,0.475],[3920.27,0.644]],[[3920.32,28.937],[3920.33,2.568],[3920.34,1.551],[3920.35,0.259],[3920.36,2.928]]]
["binance-futures","ETHUSDT",1761370257155,[[3920.31,0.541],[3920.3,0.087],[3920.29,0.006],[3920.28,0.006],[3920.27,0.106]],[[3920.32,275.701],[3920.33,24.685],[3920.34,2.592],[3920.35,2.563],[3920.36,30.327]]]
["binance-futures","ETHUSDT",1761370289573,[[3919.3,0.708],[3919.29,0.036],[3919.27,0.012],[3919.25,0.041],[3919.19,12.6]],[[3919.31,197.046],[3919.32,50.737],[3919.33,32.468],[3919.34,42.506],[3919.35,32.256]]]
["binance-futures","ETHUSDT",1761370345710,[[3919.06,103.549],[3919.05,0.032],[3919.04,0.041],[3919.03,0.006],[3918.96,0.546]],[[3919.07,207.444],[3919.08,30.83],[3919.09,43.772],[3919.1,30.09],[3919.11,31.051]]]
["binance-futures","ETHUSDT",1761370351078,[[3919.0,15.331],[3918.99,0.318],[3918.98,0.156],[3918.96,0.145],[3918.85,0.017]],[[3919.01,178.477],[3919.02,53.548],[3919.03,42.595],[3919.04,30.803],[3919.05,31.018]]]
["binance-futures","ETHUSDT",1761370410385,[[3920.22,222.122],[3920.21,0.08],[3920.2,0.011],[3920.17,23.462],[3920.16,16.73]],[[3920.23,0.695],[3920.24,0.018],[3920.28,0.018],[3920.31,0.012],[3920.32,4.714]]]
["binance-futures","ETHUSDT",1761370484117,[[3922.49,30.395],[3922.48,0.246],[3922.47,0.011],[3922.46,0.006],[3922.45,0.03]],[[3922.5,156.134],[3922.51,30.119],[3922.52,33.019],[3922.53,30.012],[3922.54,0.03]]]
["binance-futures","ETHUSDT",1761370504786,[[3923.37,298.423],[3923.36,0.029],[3923.35,0.011],[3923.33,0.03],[3923.31,0.006]],[[3923.38,2.776],[3923.39,0.006],[3923.4,0.014],[3923.42,0.101],[3923.44,0.019]]]
["binance-futures","ETHUSDT",1761370533824,[[3922.18,47.647],[3922.17,0.059],[3922.16,0.011],[3922.14,0.163],[3922.11,0.638]],[[3922.19,111.911],[3922.2,4.125],[3922.21,30.054],[3922.22,31.472],[3922.23,30.006]]]
["binance-futures","ETHUSDT",1761370575775,[[3923.9,24.974],[3923.89,0.017],[3923.88,0.012],[3923.86,0.03],[3923.85,0.481]],[[3923.91,111.334],[3923.92,0.04],[3923.93,0.011],[3923.94,4.165],[3923.95,2.844]]]
["binance-futures","ETHUSDT",1761370625171,[[3924.26,2.25],[3924.25,0.036],[3924.24,0.2],[3924.19,0.018],[3924.18,0.2]],[[3924.27,197.19],[3924.28,31.569],[3924.29,30.047],[3924.3,32.489],[3924.31,0.006]]]
["binance-futures","ETHUSDT",1761370685725,[[3924.81,57.468],[3924.8,0.78],[3924.79,0.047],[3924.78,2.331]],[[3924.82,55.715],[3924.83,0.147],[3924.84,0.011],[3924.85,0.587],[3924.86,2.141]]]
["binance-futures","ETHUSDT",1761370731348,[[3924.91,19.649],[3924.9,0.023],[3924.89,0.011],[3924.86,0.012],[3924.84,0.017]],[[3924.92,132.985],[3924.93,32.623],[3924.94,30.071],[3924.95,31.632],[3924.96,0.012]]]
["binance-futures","ETHUSDT",1761370756658,[[3924.91,236.553],[3924.9,0.488],[3924.89,0.648],[3924.86,0.042],[3924.85,0.437]],[[3924.92,30.128],[3924.93,0.392],[3924.94,0.041],[3924.96,0.2],[3924.97,0.012]]]
["binance-futures","ETHUSDT",1761370827492,[[3924.57,139.834],[3924.56,1.034],[3924.55,0.498],[3924.53,1.368],[3924.52,0.607]],[[3924.58,34.689],[3924.59,0.082],[3924.6,0.024],[3924.61,0.006],[3924.62,0.012]]]
["binance-futures","ETHUSDT",1761370860813,[[3924.44,22.056],[3924.43,1.561],[3924.42,0.011],[3924.4,0.012],[3924.37,0.237]],[[3924.45,71.147],[3924.46,0.069],[3924.47,0.044],[3924.48,0.206],[3924.56,0.649]]]
["binance-futures","ETHUSDT",1761370940580,[[3926.0,134.595],[3925.99,2.214],[3925.98,0.011],[3925.97,0.018],[3925.9,5.476]],[[3926.01,49.616],[3926.02,0.257],[3926.03,1.382],[3926.04,0.012],[3926.05,0.637]]]
["binance-futures","ETHUSDT",1761370985432,[[3924.75,17.455],[3924.74,0.059],[3924.73,0.011],[3924.7,0.036],[3924.68,0.011]],[[3924.76,184.589],[3924.77,2.502],[3924.78,5.705],[3924.79,18.494],[3924.8,3.812]]]
["binance-futures","ETHUSDT",1761371034255,[[3925.11,88.985],[3925.1,0.41],[3925.09,0.011],[3925.08,0.006],[3925.06,37.697]],[[3925.12,49.301],[3925.13,0.671],[3925.14,0.011],[3925.15,0.667],[3925.2,0.286]]]
["binance-futures","ETHUSDT",1761371049324,[[3925.0,260.729],[3924.99,1.983],[3924.98,1.418],[3924.97,0.157],[3924.96,0.042]],[[3925.01,38.199],[3925.02,0.034],[3925.03,0.011],[3925.05,0.038],[3925.06,0.03]]]
["binance-futures","ETHUSDT",1761371131589,[[3926.67,15.81],[3926.66,0.112],[3926.65,0.011],[3926.64,0.236],[3926.63,0.006]],[[3926.68,130.03],[3926.69,0.085],[3926.7,0.124],[3926.71,0.631],[3926.72,0.036]]]
["binance-futures","ETHUSDT",1761371161281,[[3927.39,179.938],[3927.38,0.138],[3927.37,0.558],[3927.36,0.045],[3927.35,1.229]],[[3927.4,14.076],[3927.41,0.782],[3927.42,0.128],[3927.43,0.829],[3927.45,0.649]]]
["binance-futures","ETHUSDT",1761371209143,[[3928.99,184.019],[3928.98,7.592],[3928.97,0.011],[3928.96,0.006],[3928.95,0.03]],[[3929.0,64.691],[3929.01,0.043],[3929.02,0.988],[3929.04,0.472],[3929.11,0.039]]]
["binance-futures","ETHUSDT",1761371241808,[[3929.47,21.587],[3929.46,0.479],[3929.45,0.041],[3929.43,0.012],[3929.41,0.03]],[[3929.48,58.353],[3929.49,0.183],[3929.5,0.053],[3929.51,0.135],[3929.52,0.667]]]
["binance-futures","ETHUSDT",1761371253966,[[3929.21,27.881],[3929.2,0.361],[3929.19,0.011],[3929.17,1.277],[3929.14,2.147]],[[3929.22,108.616],[3929.23,0.029],[3929.24,3.879],[3929.25,0.883],[3929.26,0.637]]]
["binance-futures","ETHUSDT",1761371300596,[[3929.53,3.952],[3929.52,0.042],[3929.51,0.629],[3929.49,0.227],[3929.45,0.011]],[[3929.54,191.977],[3929.55,0.053],[3929.56,0.011],[3929.58,0.006],[3929.59,0.03]]]
["binance-futures","ETHUSDT",1761371351425,[[3928.35,161.271],[3928.34,0.869],[3928.33,0.065],[3928.32,0.206],[3928.31,0.337]],[[3928.36,40.455],[3928.37,0.067],[3928.38,0.011],[3928.39,0.006],[3928.4,0.036]]]
["binance-futures","ETHUSDT",1761371404250,[[3927.3,22.881],[3927.29,0.667],[3927.28,0.171],[3927.27,0.057],[3927.26,0.708]],[[3927.31,103.295],[3927.32,0.171],[3927.33,0.114],[3927.34,0.006],[3927.45,0.073]]]
["binance-futures","ETHUSDT",1761371431104,[[3927.66,46.772],[3927.65,3.535],[3927.64,0.041],[3927.6,0.012],[3927.58,0.017]],[[3927.67,202.578],[3927.68,47.751],[3927.69,30.053],[3927.7,30.013],[3927.71,30.071]]]
["binance-futures","ETHUSDT",1761371470692,[[3928.16,185.056],[3928.15,0.029],[3928.14,0.011],[3928.09,0.041],[3928.08,16.02]],[[3928.17,71.492],[3928.18,0.017],[3928.19,0.011],[3928.2,0.024],[3928.22,0.008]]]
["binance-futures","ETHUSDT",1761371520023,[[3927.49,2.462],[3927.48,0.044],[3927.47,0.03],[3927.46,0.012],[3927.43,0.006]],[[3927.5,118.096],[3927.51,31.344],[3927.52,31.423],[3927.53,30.012],[3927.55,0.775]]]
["binance-futures","ETHUSDT",1761371565737,[[3927.4,45.815],[3927.39,0.152],[3927.38,0.475],[3927.36,0.069],[3927.34,0.006]],[[3927.41,52.443],[3927.42,0.787],[3927.43,0.55],[3927.45,2.402],[3927.47,0.03]]]
["binance-futures","ETHUSDT",1761371627656,[[3927.58,39.177],[3927.57,1.089],[3927.56,0.011],[3927.55,1.0],[3927.54,2.588]],[[3927.59,178.164],[3927.6,0.439],[3927.61,24.623],[3927.62,0.637],[3927.64,0.03]]]
["binance-futures","ETHUSDT",1761371684055,[[3926.91,69.32],[3926.9,0.017],[3926.89,0.019],[3926.88,0.6],[3926.87,0.822]],[[3926.92,133.928],[3926.93,0.029],[3926.94,0.011],[3926.95,1.0],[3926.96,0.667]]]
["binance-futures","ETHUSDT",1761371706231,[[3926.91,51.148],[3926.9,0.278],[3926.89,0.319],[3926.88,1.066],[3926.87,2.213]],[[3926.92,79.597],[3926.93,0.038],[3926.94,0.322],[3926.95,1.0],[3926.96,0.03]]]
["binance-futures","ETHUSDT",1761371762688,[[3925.77,50.392],[3925.76,0.178],[3925.75,0.041],[3925.74,0.211],[3925.73,0.069]],[[3925.78,191.972],[3925.79,0.058],[3925.8,0.266],[3925.81,0.061],[3925.83,0.03]]]
["binance-futures","ETHUSDT",1761371825282,[],[[3924.85,190.27],[3924.86,45.303],[3924.87,39.081],[3924.88,30.042],[3924.92,0.03]]]
["binance-futures","ETHUSDT",1761371852130,[[3925.34,140.919],[3925.33,2.947],[3925.32,0.449],[3925.31,0.467],[3925.3,0.688]],[[3925.35,33.292],[3925.36,0.845],[3925.37,0.021],[3925.38,0.006],[3925.39,1.044]]]
["binance-futures","ETHUSDT",1761371901432,[[3928.92,248.827],[3928.91,1.98],[3928.9,0.011],[3928.88,0.266],[3928.86,0.03]],[[3928.93,35.033],[3928.94,0.017],[3928.95,0.017],[3928.96,0.129],[3928.99,0.006]]]
["binance-futures","ETHUSDT",1761371951748,[[3928.31,151.8],[3928.3,0.137],[3928.29,2.789],[3928.28,4.021],[3928.27,5.799]],[[3928.32,7.545],[3928.33,0.042],[3928.34,0.743],[3928.36,0.098],[3928.4,0.023]]]
["binance-futures","ETHUSDT",1761371964697,[[3928.49,158.138],[3928.48,2.012],[3928.47,0.017],[3928.46,0.03],[3928.45,0.5]],[[3928.5,24.878],[3928.51,1.292],[3928.52,0.855],[3928.54,0.08],[3928.56,0.218]]]
["binance-futures","ETHUSDT",1761372000162,[[3929.85,34.435],[3929.84,17.434],[3929.83,0.66],[3929.82,2.455],[3929.81,2.536]],[[3929.86,118.638],[3929.87,0.023],[3929.88,0.012],[3929.9,0.255],[3929.95,0.336]]]
["binance-futures","ETHUSDT",1761372056616,[[3932.97,112.69],[3932.96,1.434],[3932.95,0.011],[3932.94,2.318],[3932.93,0.636]],[[3932.98,26.456],[3932.99,0.023],[3933.0,3.74],[3933.01,3.295],[3933.02,0.071]]]
["binance-futures","ETHUSDT",1761372066066,[[3933.76,193.716],[3933.75,3.747],[3933.74,0.011],[3933.73,0.006],[3933.72,0.672]],[[3933.77,11.324],[3933.78,0.072],[3933.79,0.637],[3933.8,0.285],[3933.81,0.08]]]
["binance-futures","ETHUSDT",1761372113656,[[3932.0,25.941],[3931.99,0.396],[3931.98,0.011],[3931.96,0.036],[3931.95,0.019]],[[3932.01,154.103],[3932.02,0.029],[3932.03,0.925],[3932.04,0.46],[3932.05,0.672]]]
["binance-futures","ETHUSDT",1761372141666,[[3931.16,39.52],[3931.15,0.059],[3931.14,0.011],[3931.13,0.636],[3931.11,0.03]],[[3931.17,64.022],[3931.18,0.023],[3931.19,0.011],[3931.2,0.048],[3931.23,0.714]]]
["binance-futures","ETHUSDT",1761372190339,[[3931.77,40.362],[3931.76,0.984],[3931.75,0.011],[3931.74,0.03],[3931.72,0.026]],[[3931.78,117.194],[3931.79,0.08],[3931.8,0.223],[3931.81,0.03],[3931.82,0.006]]]
["binance-futures","ETHUSDT",1761372240250,[[3931.09,28.594],[3931.08,0.61],[3931.07,0.267],[3931.05,0.012],[3931.03,0.053]],[[3931.1,153.862],[3931.11,0.029],[3931.12,0.067],[3931.16,0.074],[3931.17,0.636]]]
["binance-futures","ETHUSDT",1761372286370,[[3929.0,2.863],[3928.98,0.011],[3928.97,0.011],[3928.96,0.475],[3928.94,2.156]],[[3929.01,148.887],[3929.02,38.148],[3929.03,0.877],[3929.04,0.09],[3929.05,0.395]]]
["binance-futures","ETHUSDT",1761372310743,[[3928.82,204.779],[3928.81,53.126],[3928.8,30.035],[3928.79,0.031],[3928.78,0.171]],[[3928.83,13.594],[3928.84,0.006],[3928.85,0.727],[3928.87,0.006],[3928.89,0.998]]]
["binance-futures","ETHUSDT",1761372339989,[[3926.97,13.207],[3926.96,0.568],[3926.95,0.006],[3926.93,0.122]],[[3926.98,47.645],[3926.99,0.323],[3927.0,0.324],[3927.02,0.012],[3927.03,0.03]]]
["binance-futures","ETHUSDT",1761372387478,[[3927.82,25.889],[3927.81,1.535],[3927.8,0.067],[3927.78,0.034],[3927.76,0.671]],[[3927.83,128.649],[3927.84,0.035],[3927.85,1.741],[3927.86,0.006],[3927.87,2.797]]]
["binance-futures","ETHUSDT",1761372424535,[[3926.36,99.877],[3926.35,1.991],[3926.34,5.448],[3926.33,1.523],[3926.32,0.643]],[[3926.37,42.846],[3926.38,0.017],[3926.39,0.156],[3926.4,1.541],[3926.41,0.03]]]
["binance-futures","ETHUSDT",1761372482892,[[3927.3,28.404],[3927.29,0.081],[3927.28,0.648],[3927.27,0.498],[3927.26,0.637]],[[3927.31,199.461],[3927.32,5.64],[3927.33,0.041],[3927.34,2.542],[3927.35,2.5]]]
["binance-futures","ETHUSDT",1761372526204,[[3927.39,56.574],[3927.38,1.375],[3927.37,0.011],[3927.36,0.1],[3927.35,0.677]],[[3927.4,28.258],[3927.41,0.708],[3927.42,0.217],[3927.43,3.078],[3927.44,1.939]]]
["binance-futures","ETHUSDT",1761372548223,[[3927.39,54.823],[3927.38,2.014],[3927.37,0.017],[3927.36,0.694],[3927.35,0.403]],[[3927.4,30.156],[3927.41,0.071],[3927.42,0.211],[3927.43,0.008],[3927.44,0.254]]]
["binance-futures","ETHUSDT",1761372602292,[[3929.34,86.669],[3929.33,0.713],[3929.32,0.017],[3929.3,0.891],[3929.28,1.108]],[[3929.35,39.619],[3929.36,0.053],[3929.37,0.017],[3929.38,1.542],[3929.4,0.093]]]
["binance-futures","ETHUSDT",1761372655344,[[3933.01,71.14],[3933.0,3.311],[3932.99,0.677],[3932.98,4.867],[3932.97,0.636]],[[3933.02,14.016],[3933.03,0.036],[3933.05,0.053],[3933.07,0.298],[3933.13,0.022]]]
["binance-futures","ETHUSDT",1761372676680,[[3933.09,35.475],[3933.08,0.136],[3933.07,0.011],[3933.06,0.006],[3933.04,0.03]],[[3933.1,165.097],[3933.11,0.2],[3933.12,0.047],[3933.15,0.636],[3933.16,0.03]]]
["binance-futures","ETHUSDT",1761372729324,[[3930.53,60.124],[3930.52,0.519],[3930.51,3.184],[3930.5,6.56],[3930.49,0.768]],[[3930.54,29.993],[3930.55,0.483],[3930.56,0.017],[3930.57,0.032],[3930.59,0.03]]]
["binance-futures","ETHUSDT",1761372734580,[[3930.52,85.837],[3930.51,3.235],[3930.5,3.722],[3930.49,0.131],[3930.47,0.185]],[[3930.53,179.726],[3930.54,85.25],[3930.55,0.439],[3930.57,0.032],[3930.59,0.03]]]
["binance-futures","ETHUSDT",1761372795357,[[3932.63,37.341],[3932.62,0.15],[3932.61,50.801],[3932.6,0.911],[3932.59,0.642]],[[3932.64,57.608],[3932.65,0.079],[3932.66,0.011],[3932.69,0.073],[3932.71,0.03]]]
["binance-futures","ETHUSDT",1761372830892,[[3931.76,39.696],[3931.75,1.309],[3931.74,0.041],[3931.72,0.012],[3931.68,1.173]],[[3931.77,89.04],[3931.78,15.484],[3931.79,0.733],[3931.8,0.485],[3931.81,0.636]]]
["binance-futures","ETHUSDT",1761372908403,[[3932.01,58.755],[3932.0,0.572],[3931.99,0.047],[3931.98,0.01],[3931.97,3.067]],[[3932.02,11.093],[3932.03,16.446],[3932.04,0.011],[3932.05,0.006],[3932.06,0.012]]]
["binance-futures","ETHUSDT",1761372923352,[[3932.17,53.299],[3932.16,0.963],[3932.15,0.653],[3932.14,0.039],[3932.13,0.03]],[[3932.18,8.822],[3932.19,0.106],[3932.21,2.445],[3932.22,0.012],[3932.25,0.041]]]
["binance-futures","ETHUSDT",1761372978828,[[3930.93,99.168],[3930.92,2.857],[3930.91,0.017],[3930.9,0.008],[3930.89,0.93]],[[3930.94,32.689],[3930.95,0.023],[3930.96,0.023],[3930.98,0.494],[3931.04,0.266]]]
["binance-futures","ETHUSDT",1761373011720,[[3930.83,57.335],[3930.82,0.676],[3930.81,0.35],[3930.8,0.841],[3930.77,2.668]],[[3930.84,26.66],[3930.85,1.816],[3930.86,10.824],[3930.88,0.012],[3930.92,0.023]]]
["binance-futures","ETHUSDT",1761373065816,[[3930.68,105.521],[3930.67,0.654],[3930.66,0.134],[3930.63,0.014],[3930.6,0.272]],[[3930.69,47.583],[3930.7,3.768],[3930.71,0.017],[3930.72,0.006],[3930.74,0.03]]]
["binance-futures","ETHUSDT",1761373131642,[[3930.0,22.801],[3929.99,0.155],[3929.98,0.067],[3929.97,0.03],[3929.96,0.014]],[[3930.01,168.285],[3930.02,0.029],[3930.03,0.011],[3930.04,8.348],[3930.05,12.542]]]
["binance-futures","ETHUSDT",1761373189896,[[3931.56,35.27],[3931.55,0.165],[3931.54,0.019],[3931.52,1.291],[3931.33,0.642]],[[3931.57,123.892],[3931.58,0.103],[3931.59,0.017],[3931.6,0.051],[3931.61,0.008]]]
["binance-futures","ETHUSDT",1761373218197,[[3931.55,221.411],[3931.54,0.055],[3931.51,0.83],[3931.48,9.134],[3931.47,0.112]],[[3931.56,45.451],[3931.57,0.042],[3931.6,0.006],[3931.61,0.03],[3931.62,0.172]]]
["binance-futures","ETHUSDT",1761373230984,[[3930.78,14.496],[3930.77,0.017],[3930.73,0.036],[3930.72,0.266],[3930.71,0.011]],[[3930.79,123.286],[3930.8,3.867],[3930.81,0.044],[3930.82,0.667],[3930.83,0.006]]]
["binance-futures","ETHUSDT",1761373299868,[[3930.85,55.878],[3930.84,1.891],[3930.83,1.303],[3930.81,0.626],[3930.8,0.523]],[[3930.86,48.788],[3930.87,0.024],[3930.88,0.023],[3930.9,0.03],[3930.91,0.006]]]
["binance-futures","ETHUSDT",1761373350828,[[3931.42,203.656],[3931.41,0.683],[3931.4,2.528],[3931.39,5.088],[3931.38,3.255]],[[3931.43,17.524],[3931.44,0.277],[3931.45,0.011],[3931.46,0.03],[3931.47,0.012]]]
["binance-futures","ETHUSDT",1761373386384,[[3931.37,301.525],[3931.36,15.763],[3931.35,0.034],[3931.33,0.06],[3931.31,1.78]],[[3931.38,22.133],[3931.39,0.752],[3931.4,5.167],[3931.43,0.012],[3931.44,3.636]]]
["binance-futures","ETHUSDT",1761373433633,[[3929.73,11.217],[3929.72,0.018],[3929.68,0.007],[3929.67,0.025],[3929.65,0.03]],[[3929.74,194.787],[3929.75,11.539],[3929.76,1.348],[3929.77,0.017],[3929.79,0.162]]]
["binance-futures","ETHUSDT",1761373451203,[[3929.53,31.3],[3929.52,0.059],[3929.51,0.073],[3929.49,0.1],[3929.43,0.012]],[[3929.54,163.934],[3929.55,1.341],[3929.56,0.011],[3929.58,0.048],[3929.61,0.637]]]
["binance-futures","ETHUSDT",1761373511688,[[3928.23,37.935],[3928.22,4.516],[3928.21,0.147],[3928.2,0.05],[3928.07,1.567]],[[3928.24,77.377],[3928.25,0.098],[3928.26,0.211],[3928.28,0.68],[3928.32,0.872]]]
["binance-futures","ETHUSDT",1761373534404,[[3928.9,159.99],[3928.89,0.049],[3928.88,0.011],[3928.87,0.138],[3928.86,5.502]],[[3928.91,80.51],[3928.92,0.041],[3928.93,0.648],[3928.94,0.063],[3928.95,0.679]]]
["binance-futures","ETHUSDT",1761373597839,[[3929.9,182.562],[3929.89,3.246],[3929.88,0.017],[3929.87,0.012],[3929.85,1.019]],[[3929.91,52.686],[3929.92,0.147],[3929.93,0.091],[3929.96,0.006],[3929.98,2.65]]]
["binance-futures","ETHUSDT",1761373627243,[[3928.23,22.335],[3928.22,0.206],[3928.21,0.242],[3928.15,0.03],[3928.11,0.011]],[[3928.24,173.191],[3928.25,9.784],[3928.26,0.017],[3928.29,0.737],[3928.31,0.124]]]
["binance-futures","ETHUSDT",1761373662435,[[3927.5,81.102],[3927.49,0.093],[3927.48,0.017],[3927.47,1.069],[3927.46,0.039]],[[3927.51,63.768],[3927.52,0.119],[3927.53,0.017],[3927.56,1.573],[3927.57,6.876]]]
["binance-futures","ETHUSDT",1761373706090,[[3927.76,73.124],[3927.75,0.223],[3927.74,10.86],[3927.71,10.0],[3927.6,1.537]],[[3927.77,72.301],[3927.78,0.044],[3927.79,0.089],[3927.8,0.399],[3927.81,0.042]]]
["binance-futures","ETHUSDT",1761373743649,[[3928.22,180.569],[3928.21,0.347],[3928.2,0.058],[3928.19,3.273],[3928.18,1.076]],[[3928.23,26.134],[3928.24,0.029],[3928.25,0.047],[3928.26,0.007],[3928.28,0.012]]]
["binance-futures","ETHUSDT",1761373812495,[[3929.44,70.937],[3929.43,0.749],[3929.42,0.184],[3929.41,0.637],[3929.4,0.048]],[[3929.45,25.494],[3929.46,0.167],[3929.47,0.011],[3929.5,0.289],[3929.54,0.006]]]
["binance-futures","ETHUSDT",1761373823487,[[3929.79,5.616],[3929.78,0.064],[3929.77,0.047],[3929.75,0.012],[3929.72,0.011]],[[3929.8,164.598],[3929.81,6.973],[3929.82,0.141],[3929.83,3.814],[3929.85,0.637]]]
["binance-futures","ETHUSDT",1761373873169,[[3928.29,236.427],[3928.28,0.052],[3928.27,0.011],[3928.25,0.036],[3928.22,3.188]],[[3928.3,131.926],[3928.31,0.029],[3928.32,0.023],[3928.34,0.03],[3928.44,0.037]]]
["binance-futures","ETHUSDT",1761373902816,[[3928.69,79.182],[3928.68,0.685],[3928.67,0.011],[3928.65,0.006],[3928.64,0.006]],[[3928.7,35.079],[3928.71,8.199],[3928.72,0.733],[3928.73,0.1],[3928.75,0.012]]]
["binance-futures","ETHUSDT",1761373981401,[],[[3928.9,152.292],[3928.91,0.023],[3928.93,0.19],[3928.94,9.187],[3928.97,67.2]]]
["binance-futures","ETHUSDT",1761374009400,[[3927.02,38.245],[3927.01,0.684],[3927.0,4.961],[3926.99,1.058],[3926.97,0.675]],[[3927.03,128.695],[3927.04,0.329],[3927.05,0.011],[3927.07,0.03],[3927.15,0.146]]]
["binance-futures","ETHUSDT",1761374016324,[[3926.73,59.574],[3926.72,1.408],[3926.71,0.017],[3926.7,0.806],[3926.69,0.43]],[[3926.74,67.632],[3926.75,0.392],[3926.76,0.011],[3926.77,1.763],[3926.82,0.011]]]
["binance-futures","ETHUSDT",1761374086051,[[3927.99,9.22],[3927.98,0.024],[3927.97,0.006],[3927.95,0.765],[3927.93,0.036]],[[3928.0,179.625],[3928.01,2.185],[3928.02,0.011],[3928.03,0.061],[3928.04,0.042]]]
["binance-futures","ETHUSDT",1761374100662,[[3928.38,237.28],[3928.37,3.863],[3928.36,0.011],[3928.34,0.03],[3928.33,1.429]],[[3928.39,21.863],[3928.4,0.041],[3928.41,0.017],[3928.42,0.039],[3928.43,0.39]]]
["binance-futures","ETHUSDT",1761374169881,[[3927.15,2.471],[3927.14,0.006],[3927.12,0.006],[3927.11,0.033],[3927.1,0.008]],[[3927.16,129.266],[3927.17,0.686],[3927.18,0.017],[3927.19,0.078],[3927.2,2.259]]]
["binance-futures","ETHUSDT",1761374176869,[[3925.09,109.867],[3925.08,4.471],[3925.07,0.035],[3925.05,0.018],[3924.99,0.04]],[[3925.1,53.991],[3925.11,0.267],[3925.12,0.011],[3925.13,0.006],[3925.14,0.069]]]
["binance-futures","ETHUSDT",1761374245375,[[3925.3,36.009],[3925.29,0.033],[3925.28,0.141],[3925.27,0.008],[3925.26,0.062]],[[3925.31,170.655],[3925.32,3.103],[3925.33,0.095],[3925.34,1.821],[3925.35,0.108]]]
["binance-futures","ETHUSDT",1761374277732,[[3926.51,108.757],[3926.5,0.076],[3926.49,0.648],[3926.48,0.26],[3926.46,0.03]],[[3926.52,38.067],[3926.53,0.501],[3926.54,0.095],[3926.55,0.09],[3926.56,0.129]]]
["binance-futures","ETHUSDT",1761374311086,[[3926.4,53.428],[3926.39,1.057],[3926.38,0.011],[3926.37,3.705],[3926.36,0.042]],[[3926.41,27.875],[3926.42,0.694],[3926.43,0.095],[3926.44,0.078],[3926.45,0.108]]]
["binance-futures","ETHUSDT",1761374366532,[[3925.75,220.702],[3925.74,2.522],[3925.73,0.024],[3925.72,0.673],[3925.7,0.637]],[[3925.76,3.309],[3925.77,0.006],[3925.78,0.006],[3925.8,0.036],[3925.89,0.011]]]
["binance-futures","ETHUSDT",1761374390532,[[3926.13,49.915],[3926.12,0.666],[3926.11,0.648],[3926.09,0.637],[3926.08,0.102]],[[3926.14,150.466],[3926.15,1.778],[3926.16,0.023],[3926.17,0.036],[3926.19,2.071]]]
["binance-futures","ETHUSDT",1761374451223,[[3926.91,39.148],[3926.9,0.026],[3926.89,0.011],[3926.88,0.637],[3926.87,0.042]],[[3926.92,60.304],[3926.93,0.419],[3926.94,0.017],[3926.97,3.718],[3926.98,1.653]]]
["binance-futures","ETHUSDT",1761374480537,[[3927.67,28.502],[3927.66,0.304],[3927.65,0.284],[3927.64,0.525],[3927.63,0.192]],[[3927.68,57.207],[3927.69,1.324],[3927.7,0.578],[3927.71,0.009],[3927.72,1.187]]]
["binance-futures","ETHUSDT",1761374522305,[[3928.23,0.295],[3928.22,0.292],[3928.13,0.045],[3928.12,0.011],[3928.11,0.04]],[[3928.24,192.649],[3928.25,0.84],[3928.26,2.061],[3928.28,0.667],[3928.29,0.051]]]
["binance-futures","ETHUSDT",1761374566308,[[3928.4,62.472],[3928.39,0.675],[3928.38,0.011],[3928.37,0.036],[3928.34,6.692]],[[3928.41,138.334],[3928.42,0.188],[3928.43,0.061],[3928.44,0.048],[3928.45,0.006]]]
["binance-futures","ETHUSDT",1761374597616,[[3928.64,3.054],[3928.63,0.092],[3928.6,4.669],[3928.58,0.771],[3928.55,0.011]],[[3928.65,187.926],[3928.66,0.798],[3928.67,0.382],[3928.68,0.012],[3928.75,0.042]]]
["binance-futures","ETHUSDT",1761374659443,[[3928.11,10.975],[3928.1,0.016],[3928.09,0.106],[3928.08,0.036],[3928.06,0.018]],[[3928.12,110.787],[3928.13,5.116],[3928.14,0.13],[3928.15,1.05],[3928.16,0.042]]]
["binance-futures","ETHUSDT",1761374681987,[[3929.21,63.821],[3929.2,0.688],[3929.19,0.011],[3929.17,0.03],[3929.16,1.466]],[[3929.22,29.226],[3929.23,0.105],[3929.24,0.011],[3929.25,0.008],[3929.26,0.007]]]
["binance-futures","ETHUSDT",1761374734308,[[3931.68,198.269],[3931.67,0.052],[3931.66,0.851],[3931.65,0.039],[3931.64,0.993]],[[3931.69,31.557],[3931.7,0.017],[3931.71,0.011],[3931.72,0.13],[3931.77,0.111]]]
["binance-futures","ETHUSDT",1761374759730,[[3930.92,98.635],[3930.91,0.676],[3930.9,0.041],[3930.89,0.006],[3930.88,0.259]],[[3930.93,23.886],[3930.94,0.194],[3930.95,0.011],[3930.96,0.006],[3930.98,0.03]]]
["binance-futures","ETHUSDT",1761374793156,[[3931.91,81.332],[3931.9,0.034],[3931.89,0.011],[3931.88,0.006],[3931.87,0.036]],[[3931.92,51.124],[3931.93,0.553],[3931.94,0.011],[3931.95,0.006],[3931.99,4.199]]]
["binance-futures","ETHUSDT",1761374870465,[[3928.98,87.304],[3928.97,3.927],[3928.96,0.095],[3928.94,1.312],[3928.93,3.637]],[[3928.99,26.963],[3929.0,0.075],[3929.01,0.017],[3929.03,0.568],[3929.04,0.244]]]
["binance-futures","ETHUSDT",1761374880828,[[3929.29,36.346],[3929.28,0.156],[3929.27,0.089],[3929.24,0.036],[3929.23,0.23]],[[3929.3,78.794],[3929.31,0.067],[3929.32,0.011],[3929.33,0.03],[3929.34,0.221]]]
["binance-futures","ETHUSDT",1761374956179,[[3931.45,380.775],[3931.44,0.041],[3931.43,5.822],[3931.39,32.094],[3931.13,30.216]],[[3931.46,0.783],[3931.47,0.017],[3931.48,0.017],[3931.5,0.037],[3931.54,0.011]]]
["binance-futures","ETHUSDT",1761374979398,[[3930.43,13.015],[3930.42,0.012],[3930.41,3.355],[3930.4,13.293],[3930.39,0.443]],[[3930.44,91.644],[3930.45,0.702],[3930.46,0.648],[3930.48,0.012],[3930.49,0.042]]]
["binance-futures","ETHUSDT",1761375062832,[[3928.96,8.091],[3928.95,0.006],[3928.84,1.089],[3928.78,1.407],[3928.75,0.644]],[[3928.97,152.904],[3928.98,0.029],[3928.99,2.538],[3929.0,28.606],[3929.01,0.006]]]
["binance-futures","ETHUSDT",1761375073921,[[3928.96,11.469],[3928.95,0.523],[3928.92,0.342],[3928.91,0.645],[3928.89,0.778]],[[3928.97,106.412],[3928.98,0.719],[3928.99,1.773],[3929.0,2.126],[3929.01,0.603]]]
["binance-futures","ETHUSDT",1761375163597,[[3927.83,69.452],[3927.82,0.66],[3927.81,1.159],[3927.8,0.409],[3927.79,0.153]],[[3927.84,34.824],[3927.85,2.037],[3927.86,1.274],[3927.87,0.666],[3927.88,0.585]]]
["binance-futures","ETHUSDT",1761375203451,[[3927.52,19.572],[3927.51,0.031],[3927.5,0.017],[3927.49,0.036],[3927.42,0.017]],[[3927.53,76.865],[3927.54,0.654],[3927.55,0.011],[3927.56,0.667],[3927.57,0.012]]]
["binance-futures","ETHUSDT",1761375232440,[[3927.83,10.736],[3927.82,2.034],[3927.8,0.577],[3927.78,0.098],[3927.77,0.4]],[[3927.84,78.956],[3927.85,0.726],[3927.86,0.022],[3927.87,0.006],[3927.89,0.637]]]
["binance-futures","ETHUSDT",1761375298678,[[3927.71,54.312],[3927.7,0.216],[3927.69,0.964],[3927.66,1.475],[3927.65,2.237]],[[3927.72,15.63],[3927.73,0.065],[3927.74,0.018],[3927.77,0.006],[3927.81,0.012]]]
["binance-futures","ETHUSDT",1761375331320,[[3927.19,8.541],[3927.18,0.169],[3927.15,0.192],[3927.14,0.1],[3927.13,0.199]],[[3927.2,229.799],[3927.21,9.715],[3927.22,0.026],[3927.23,0.03],[3927.24,0.006]]]
["binance-futures","ETHUSDT",1761375410677,[[3927.19,97.648],[3927.18,7.137],[3927.17,2.681],[3927.16,2.154],[3927.15,6.749]],[[3927.2,10.271],[3927.21,2.071],[3927.22,0.025],[3927.23,0.03],[3927.24,2.829]]]
["binance-futures","ETHUSDT",1761375436624,[[3927.03,2.305],[3927.02,0.104],[3927.01,0.011],[3927.0,8.389],[3926.97,0.811]],[[3927.04,233.399],[3927.05,20.397],[3927.06,17.583],[3927.07,50.272],[3927.08,30.667]]]
["binance-futures","ETHUSDT",1761375479569,[[3927.0,55.107],[3926.99,3.073],[3926.98,1.906],[3926.97,0.993],[3926.96,1.258]],[[3927.01,109.833],[3927.02,3.851],[3927.03,0.011],[3927.04,0.284],[3927.05,0.168]]]
["binance-futures","ETHUSDT",1761375513530,[[3926.39,1.89],[3926.38,0.599],[3926.37,0.008],[3926.36,0.006],[3926.35,0.082]],[[3926.4,200.673],[3926.41,51.704],[3926.42,30.011],[3926.43,30.012],[3926.44,1.839]]]
["binance-futures","ETHUSDT",1761375545244,[[3926.0,202.411],[3925.99,1.724],[3925.98,0.011],[3925.97,0.018],[3925.93,0.66]],[[3926.01,24.62],[3926.02,0.017],[3926.03,0.041],[3926.05,0.919],[3926.06,4.411]]]
["binance-futures","ETHUSDT",1761375578409,[[3926.78,169.882],[3926.77,28.57],[3926.76,1.518],[3926.75,3.85],[3926.73,0.006]],[[3926.79,142.723],[3926.8,0.041],[3926.81,0.139],[3926.82,0.006],[3926.84,0.801]]]
["binance-futures","ETHUSDT",1761375645180,[[3926.5,58.216],[3926.49,0.883],[3926.48,0.654],[3926.46,0.637],[3926.44,0.078]],[[3926.51,206.776],[3926.52,0.071],[3926.53,0.05],[3926.54,0.006],[3926.55,0.189]]]
["binance-futures","ETHUSDT",1761375681444,[[3926.9,18.45],[3926.89,1.31],[3926.88,0.011],[3926.87,0.036],[3926.83,0.017]],[[3926.91,84.074],[3926.92,0.3],[3926.93,0.654],[3926.94,0.142],[3926.95,0.006]]]
["binance-futures","ETHUSDT",1761375731028,[[3927.8,16.232],[3927.79,0.467],[3927.78,0.398],[3927.74,0.042],[3927.72,0.011]],[[3927.81,134.903],[3927.82,43.619],[3927.83,30.769],[3927.84,30.018],[3927.85,0.024]]]
["binance-futures","ETHUSDT",1761375772032,[[3927.16,139.279],[3927.15,0.572],[3927.14,0.011],[3927.13,0.039],[3927.12,0.036]],[[3927.17,49.235],[3927.18,4.386],[3927.19,7.384],[3927.2,0.018],[3927.22,2.136]]]
["binance-futures","ETHUSDT",1761375815260,[[3928.71,37.304],[3928.7,1.077],[3928.69,0.102],[3928.66,0.078],[3928.53,1.257]],[[3928.72,103.844],[3928.73,45.732],[3928.74,30.847],[3928.75,30.84],[3928.76,0.042]]]
["binance-futures","ETHUSDT",1761375859044,[[3929.16,33.747],[3929.15,0.05],[3929.14,2.657],[3929.13,0.733],[3929.12,0.042]],[[3929.17,87.508],[3929.18,0.695],[3929.19,0.091],[3929.2,0.717],[3929.22,0.67]]]
["binance-futures","ETHUSDT",1761375931708,[[3928.78,197.118],[3928.77,0.053],[3928.76,0.017],[3928.74,7.362],[3928.73,15.008]],[[3928.79,3.239],[3928.8,0.029],[3928.83,0.042],[3928.84,0.254],[3928.85,0.116]]]
["binance-futures","ETHUSDT",1761375957568,[[3929.16,137.556],[3929.15,1.003],[3929.14,0.011],[3929.13,0.024],[3929.12,0.012]],[[3929.17,65.11],[3929.18,0.017],[3929.19,0.097],[3929.2,0.082],[3929.22,0.089]]]
["binance-futures","ETHUSDT",1761376021460,[],[[3927.01,148.423],[3927.02,0.024],[3927.03,0.637],[3927.05,0.03],[3927.08,1.4]]]
["binance-futures","ETHUSDT",1761376032219,[[3927.85,167.35],[3927.84,0.37],[3927.83,0.648],[3927.82,0.006],[3927.81,1.462]],[[3927.86,18.774],[3927.87,0.197],[3927.88,0.011],[3927.89,0.006],[3927.9,0.388]]]
["binance-futures","ETHUSDT",1761376071728,[[3928.84,211.935],[3928.83,34.976],[3928.82,0.349],[3928.81,0.84],[3928.8,0.052]],[[3928.85,32.66],[3928.86,0.029],[3928.87,0.043],[3928.91,0.012],[3928.96,0.267]]]
["binance-futures","ETHUSDT",1761376144548,[[3928.36,62.859],[3928.35,0.181],[3928.34,0.011],[3928.33,0.042],[3928.32,0.244]],[[3928.37,139.762],[3928.38,0.115],[3928.39,0.679],[3928.4,0.006],[3928.43,0.667]]]
["binance-futures","ETHUSDT",1761376174896,[[3929.18,147.226],[3929.17,0.202],[3929.16,0.03],[3929.15,0.03],[3929.06,2.585]],[[3929.19,23.638],[3929.2,0.065],[3929.21,0.011],[3929.22,2.08],[3929.23,0.643]]]
["binance-futures","ETHUSDT",1761376235822,[[3930.12,171.886],[3930.11,0.202],[3930.1,0.031],[3930.09,0.03],[3930.07,0.086]],[[3930.13,20.947],[3930.14,7.608],[3930.15,0.666],[3930.16,0.087],[3930.17,0.022]]]
["binance-futures","ETHUSDT",1761376275168,[[3930.3,183.693],[3930.29,0.36],[3930.28,0.011],[3930.27,0.254],[3930.26,0.042]],[[3930.31,41.854],[3930.32,11.678],[3930.33,0.047],[3930.34,3.196],[3930.39,0.011]]]
["binance-futures","ETHUSDT",1761376340198,[[3930.82,144.961],[3930.81,0.368],[3930.8,0.653],[3930.78,0.03],[3928.0,19.269]],[[3930.83,36.104],[3930.84,0.29],[3930.85,0.41],[3930.86,0.157],[3930.87,0.292]]]
["binance-futures","ETHUSDT",1761376367548,[[3930.5,53.363],[3930.49,0.15],[3930.48,0.043],[3930.46,0.056],[3930.43,0.011]],[[3930.51,174.979],[3930.52,15.949],[3930.53,4.746],[3930.54,32.13],[3930.55,0.649]]]
["binance-futures","ETHUSDT",1761376417452,[[3930.45,8.929],[3930.44,0.012],[3930.43,0.03],[3930.42,0.036],[3930.38,0.017]],[[3930.46,233.733],[3930.47,52.221],[3930.48,30.09],[3930.49,30.746],[3930.5,30.056]]]
["binance-futures","ETHUSDT",1761376468305,[[3930.45,14.648],[3930.44,0.421],[3930.43,0.041],[3930.42,0.036],[3930.41,0.989]],[[3930.46,67.448],[3930.47,60.229],[3930.48,30.229],[3930.49,36.246],[3930.5,7.0]]]
["binance-futures","ETHUSDT",1761376498626,[[3931.41,39.168],[3931.4,0.61],[3931.39,0.019],[3931.38,0.2],[3931.37,0.04]],[[3931.42,74.45],[3931.43,3.423],[3931.44,1.066],[3931.45,0.883],[3931.54,1.192]]]
["binance-futures","ETHUSDT",1761376531860,[[3931.49,100.179],[3931.48,0.484],[3931.47,2.597],[3931.46,0.282],[3931.45,0.205]],[[3931.5,48.887],[3931.51,0.665],[3931.52,0.047],[3931.55,0.012],[3931.56,1.571]]]
["binance-futures","ETHUSDT",1761376588766,[[3931.02,75.189],[3931.01,0.77],[3931.0,2.641],[3930.99,0.03],[3930.97,0.012]],[[3931.03,41.596],[3931.04,0.023],[3931.05,0.011],[3931.06,0.012],[3931.08,0.036]]]
["binance-futures","ETHUSDT",1761376622677,[[3931.99,99.004],[3931.98,0.287],[3931.97,0.011],[3931.96,0.036],[3931.95,0.006]],[[3932.0,87.183],[3932.01,0.144],[3932.02,0.07],[3932.03,0.262],[3932.04,0.056]]]
["binance-futures","ETHUSDT",1761376669068,[[3933.19,0.243],[3933.18,0.212],[3933.17,0.006],[3933.13,1.48],[3933.1,0.006]],[[3933.2,151.775],[3933.21,22.741],[3933.22,1.309],[3933.24,15.002],[3933.25,0.697]]]
["binance-futures","ETHUSDT",1761376697580,[[3934.44,63.228],[3934.43,0.398],[3934.42,0.011],[3934.4,0.048],[3934.38,1.592]],[[3934.45,35.992],[3934.46,0.047],[3934.47,0.647],[3934.51,0.011],[3934.52,2.529]]]
["binance-futures","ETHUSDT",1761376728305,[[3935.43,63.374],[3935.42,1.727],[3935.41,0.011],[3935.4,0.717],[3935.39,0.987]],[[3935.44,18.184],[3935.45,0.164],[3935.46,0.011],[3935.47,0.006],[3935.49,0.03]]]
["binance-futures","ETHUSDT",1761376771104,[[3934.55,193.399],[3934.54,0.264],[3934.53,0.4],[3934.52,0.296],[3934.51,0.642]],[[3934.56,16.134],[3934.57,0.079],[3934.58,0.011],[3934.59,0.006],[3934.6,1.152]]]
["binance-futures","ETHUSDT",1761376798656,[[3931.74,57.398],[3931.73,0.144],[3931.72,0.041],[3931.69,0.393],[3931.68,0.448]],[[3931.75,38.0],[3931.76,0.017],[3931.77,0.011],[3931.79,0.526],[3931.83,0.011]]]
["binance-futures","ETHUSDT",1761376859764,[[3932.95,46.873],[3932.94,1.019],[3932.93,0.011],[3932.92,0.805],[3932.91,2.501]],[[3932.96,35.074],[3932.97,0.029],[3932.98,0.011],[3933.0,1.835],[3933.01,0.012]]]
["binance-futures","ETHUSDT",1761376876174,[[3934.04,41.732],[3934.03,0.902],[3934.02,0.011],[3934.0,0.66],[3933.96,0.017]],[[3934.05,30.725],[3934.06,0.017],[3934.07,0.017],[3934.08,0.212],[3934.09,0.03]]]
["binance-futures","ETHUSDT",1761376938830,[[3935.31,0.94],[3935.3,0.127],[3935.28,0.26],[3935.26,0.006],[3935.24,0.407]],[[3935.32,151.719],[3935.33,26.444],[3935.34,2.45],[3935.35,0.03],[3935.36,10.931]]]
["binance-futures","ETHUSDT",1761376978585,[[3934.13,147.16],[3934.12,4.018],[3934.11,3.273],[3934.09,0.03],[3934.08,0.648]],[[3934.14,35.196],[3934.15,0.059],[3934.16,0.011],[3934.2,0.006],[3934.21,0.06]]]
["binance-futures","ETHUSDT",1761377016101,[[3936.62,67.066],[3936.61,3.027],[3936.6,0.606],[3936.59,0.006],[3936.58,0.675]],[[3936.63,13.163],[3936.64,0.017],[3936.65,5.273],[3936.66,0.024],[3936.67,0.603]]]
["binance-futures","ETHUSDT",1761377042426,[[3937.01,56.716],[3937.0,0.119],[3936.99,0.095],[3936.98,0.232],[3936.97,0.69]],[[3937.02,68.529],[3937.03,0.018],[3937.04,0.011],[3937.07,0.03],[3937.08,0.012]]]
["binance-futures","ETHUSDT",1761377084124,[[3939.0,69.592],[3938.99,5.493],[3938.98,0.417],[3938.97,0.641],[3938.96,1.987]],[[3939.01,22.918],[3939.02,0.047],[3939.03,0.011],[3939.04,0.006],[3939.05,0.03]]]
["binance-futures","ETHUSDT",1761377110316,[[3938.2,44.132],[3938.19,2.519],[3938.18,0.652],[3938.17,6.643],[3938.16,6.909]],[[3938.21,24.889],[3938.22,0.023],[3938.23,0.011],[3938.25,0.012],[3938.27,0.03]]]
["binance-futures","ETHUSDT",1761377125692,[[3938.02,228.726],[3938.01,9.581],[3938.0,11.011],[3937.98,0.647],[3937.97,2.733]],[[3938.03,13.172],[3938.04,0.242],[3938.08,0.03],[3938.1,0.2],[3938.13,0.006]]]
["binance-futures","ETHUSDT",1761377190310,[[3937.77,1.14],[3937.76,0.036],[3937.67,0.023],[3937.66,0.017],[3937.6,0.025]],[[3937.78,223.07],[3937.79,14.983],[3937.8,12.473],[3937.81,0.042],[3937.82,2.57]]]
["binance-futures","ETHUSDT",1761377220780,[[3939.41,79.83],[3939.4,0.129],[3939.39,0.646],[3939.36,0.042],[3939.35,0.131]],[[3939.42,31.664],[3939.43,0.023],[3939.44,0.041],[3939.46,0.006],[3939.47,10.0]]]
["binance-futures","ETHUSDT",1761377256780,[[3939.0,75.644],[3938.99,0.702],[3938.98,0.676],[3938.97,0.018],[3938.96,0.641]],[[3939.01,264.003],[3939.02,29.253],[3939.03,0.029],[3939.04,0.006],[3939.07,0.036]]]
["binance-futures","ETHUSDT",1761377303723,[[3939.99,32.443],[3939.98,0.017],[3939.97,0.011],[3939.96,0.006],[3939.95,0.042]],[[3940.0,82.446],[3940.01,0.023],[3940.02,0.161],[3940.03,0.641],[3940.04,0.03]]]
["binance-futures","ETHUSDT",1761377331404,[[3938.89,52.869],[3938.88,0.023],[3938.87,0.011],[3938.85,0.03],[3938.81,0.041]],[[3938.9,102.191],[3938.91,0.017],[3938.92,0.264],[3938.94,0.03],[3939.04,0.635]]]
["binance-futures","ETHUSDT",1761377380812,[[3936.41,68.985],[3936.4,0.739],[3936.39,0.011],[3936.37,0.006],[3936.36,0.706]],[[3936.42,49.736],[3936.43,0.017],[3936.44,0.047],[3936.47,0.006],[3936.48,0.472]]]
["binance-futures","ETHUSDT",1761377408280,[[3939.16,54.706],[3939.15,0.666],[3939.14,1.164],[3939.1,0.006],[3939.06,0.635]],[[3939.17,105.406],[3939.18,0.053],[3939.19,0.316],[3939.2,0.006],[3939.22,0.216]]]
["binance-futures","ETHUSDT",1761377450868,[[3938.51,33.745],[3938.5,0.017],[3938.49,1.944],[3938.48,1.603],[3938.47,0.635]],[[3938.52,92.04],[3938.53,0.029],[3938.54,0.012],[3938.55,0.03],[3938.56,0.084]]]
["binance-futures","ETHUSDT",1761377477316,[[3937.59,36.324],[3937.58,0.017],[3937.57,0.011],[3937.55,0.042],[3937.51,0.011]],[[3937.6,152.715],[3937.61,0.017],[3937.62,4.961],[3937.63,27.972],[3937.64,2.518]]]
["binance-futures","ETHUSDT",1761377504794,[[3937.49,77.241],[3937.48,0.203],[3937.47,0.407],[3937.46,0.072],[3937.45,0.14]],[[3937.5,16.2],[3937.51,0.095],[3937.52,0.35],[3937.53,0.03],[3937.54,0.012]]]
["binance-futures","ETHUSDT",1761377570177,[[3938.0,191.567],[3937.99,0.32],[3937.98,0.106],[3937.97,2.067],[3937.82,0.475]],[[3938.01,274.736],[3938.02,29.087],[3938.03,0.035],[3938.04,0.006],[3938.05,0.042]]]
["binance-futures","ETHUSDT",1761377580556,[[3937.8,110.506],[3937.79,5.758],[3937.78,0.232],[3937.75,0.018],[3937.74,0.665]],[[3937.81,17.682],[3937.82,0.012],[3937.85,0.006],[3937.86,0.006],[3937.89,0.006]]]
["binance-futures","ETHUSDT",1761377632280,[[3942.95,33.9],[3942.94,0.017],[3942.93,0.072],[3942.91,0.006],[3942.88,0.017]],[[3942.96,88.308],[3942.97,0.053],[3942.98,83.058],[3942.99,302.3],[3943.0,0.677]]]
["binance-futures","ETHUSDT",1761377645212,[[3942.01,3.387]],[[3942.02,147.49],[3942.03,0.012],[3942.04,5.775],[3942.05,0.024],[3942.06,0.042]]]
["binance-futures","ETHUSDT",1761377698880,[[3938.97,23.882],[3938.96,0.047],[3938.95,2.125],[3938.94,5.161],[3938.9,0.03]],[[3938.98,87.746],[3938.99,0.101],[3939.0,0.107],[3939.01,0.03],[3939.03,0.006]]]
["binance-futures","ETHUSDT",1761377732700,[[3933.02,63.634],[3933.01,2.623],[3933.0,0.497],[3932.98,0.012],[3932.88,12.329]],[[3933.03,16.475],[3933.04,0.017],[3933.05,0.209],[3933.06,2.335],[3933.09,0.042]]]
["binance-futures","ETHUSDT",1761377762967,[[3934.02,91.166],[3934.01,92.377],[3934.0,324.218],[3933.99,30.04],[3933.98,0.704]],[[3934.03,56.458],[3934.04,0.017],[3934.05,0.011],[3934.06,0.006],[3934.07,0.03]]]
["binance-futures","ETHUSDT",1761377772694,[[3933.31,1.473],[3933.3,0.042],[3933.29,0.006],[3933.24,0.271],[3933.23,1.011]],[[3933.32,222.008],[3933.33,0.712],[3933.34,0.017],[3933.36,3.034],[3933.37,0.04]]]
["binance-futures","ETHUSDT",1761377804142,[[3929.13,39.005],[3929.12,0.052],[3929.11,0.041],[3929.08,0.016],[3929.07,0.05]],[[3929.14,73.254],[3929.15,0.041],[3929.16,0.519],[3929.17,0.03],[3929.19,0.012]]]
["binance-futures","ETHUSDT",1761377850369,[[3930.27,30.536],[3930.26,0.065],[3930.25,0.061],[3930.22,0.042],[3930.19,0.011]],[[3930.28,53.581],[3930.29,0.017],[3930.3,0.041],[3930.32,0.122],[3930.33,0.643]]]
["binance-futures","ETHUSDT",1761377866958,[[3929.57,99.914],[3929.56,0.036],[3929.55,0.017],[3929.54,0.036],[3929.42,0.03]],[[3929.58,23.867],[3929.59,0.29],[3929.6,0.029],[3929.62,7.142],[3929.64,0.006]]]
["binance-futures","ETHUSDT",1761377922817,[[3929.15,101.32],[3929.14,1.067],[3929.13,0.685],[3929.12,2.42],[3929.11,8.088]],[[3929.16,6.044],[3929.17,0.006],[3929.19,0.062],[3929.2,0.018],[3929.21,0.041]]]
["binance-futures","ETHUSDT",1761377947312,[[3931.63,17.479],[3931.62,0.184],[3931.61,0.018],[3931.6,0.023],[3931.59,3.177]],[[3931.64,98.205],[3931.65,42.938],[3931.66,30.517],[3931.67,30.006],[3931.68,0.03]]]
["binance-futures","ETHUSDT",1761377976975,[[3934.5,11.955],[3934.49,0.238],[3934.48,0.006],[3934.47,0.006],[3934.45,0.03]],[[3934.51,67.086],[3934.52,41.315],[3934.53,30.056],[3934.54,30.642],[3934.55,0.042]]]
["binance-futures","ETHUSDT",1761378017361,[[3933.01,3.603],[3933.0,0.349],[3932.96,0.84],[3932.94,0.023]],[[3933.02,154.828],[3933.03,45.198],[3933.04,30.041],[3933.05,30.012],[3933.06,0.006]]]
["binance-futures","ETHUSDT",1761378063228,[[3930.0,79.934],[3929.99,1.525],[3929.98,4.523],[3929.97,0.032],[3929.96,0.046]],[[3930.01,24.551],[3930.02,0.143],[3930.03,0.011],[3930.04,1.387],[3930.05,0.012]]]
["binance-futures","ETHUSDT",1761378093190,[[3929.44,19.341],[3929.43,0.163],[3929.42,3.511],[3929.4,0.307],[3929.39,4.048]],[[3929.45,78.024],[3929.46,0.017],[3929.47,0.011],[3929.49,0.03],[3929.5,0.006]]]
["binance-futures","ETHUSDT",1761378114260,[[3927.7,137.248],[3927.69,0.011],[3927.68,6.625],[3927.67,0.012],[3927.66,0.707]],[[3927.71,26.277],[3927.72,0.059],[3927.73,0.011],[3927.76,0.03],[3927.79,0.011]]]
["binance-futures","ETHUSDT",1761378159384,[[3927.39,24.871],[3927.38,0.041],[3927.37,0.648],[3927.36,0.06],[3927.35,0.643]],[[3927.4,61.834],[3927.41,0.035],[3927.42,0.011],[3927.44,0.596],[3927.45,0.012]]]
["binance-futures","ETHUSDT",1761378185261,[[3925.8,118.554],[3925.79,0.03],[3925.78,0.017],[3925.75,0.03],[3925.73,0.53]],[[3925.81,15.794],[3925.82,0.519],[3925.83,0.011],[3925.84,0.03],[3925.85,2.359]]]
["binance-futures","ETHUSDT",1761378211282,[[3927.88,0.095],[3927.87,0.006]],[[3927.89,63.442],[3927.9,358.505],[3927.91,49.021],[3927.92,43.908],[3927.93,30.059]]]
["binance-futures","ETHUSDT",1761378278568,[[3928.73,4.008],[3928.72,0.687],[3928.65,0.171],[3928.64,0.047],[3928.63,0.006]],[[3928.74,215.379],[3928.75,80.652],[3928.76,32.786],[3928.79,30.012],[3928.81,0.709]]]
["binance-futures","ETHUSDT",1761378291912,[[3928.58,33.105],[3928.57,0.132],[3928.56,0.083],[3928.53,0.048],[3928.52,0.735]],[[3928.59,125.497],[3928.6,12.969],[3928.61,0.047],[3928.63,0.649],[3928.64,0.006]]]
["binance-futures","ETHUSDT",1761378341952,[[3928.74,162.461],[3928.73,0.861],[3928.72,0.186],[3928.68,0.061],[3928.67,0.022]],[[3928.75,73.312],[3928.76,2.774],[3928.77,0.011],[3928.79,0.012],[3928.8,1.031]]]
["binance-futures","ETHUSDT",1761378365976,[[3927.74,50.776],[3927.73,0.128],[3927.72,0.335],[3927.7,0.042],[3927.69,0.37]],[[3927.75,20.106],[3927.76,0.256],[3927.77,0.956],[3927.78,1.472],[3927.79,0.822]]]
["binance-futures","ETHUSDT",1761378423840,[[3926.58,59.559],[3926.57,1.608],[3926.56,1.957],[3926.54,0.643],[3926.52,0.949]],[[3926.59,34.167],[3926.6,0.023],[3926.61,0.011],[3926.64,0.03],[3926.69,2.109]]]
["binance-futures","ETHUSDT",1761378427579,[[3926.34,42.523],[3926.33,0.314],[3926.32,0.017],[3926.28,0.018],[3926.26,0.027]],[[3926.35,3.509],[3926.36,0.023],[3926.37,0.011],[3926.39,1.264],[3926.4,0.012]]]
["binance-futures","ETHUSDT",1761378460513,[[3926.08,74.572],[3926.07,0.08],[3926.06,0.063],[3926.05,0.016],[3926.04,0.659]],[[3926.09,36.079],[3926.1,0.083],[3926.11,0.023],[3926.15,0.012],[3926.16,0.492]]]
["binance-futures","ETHUSDT",1761378509005,[[3925.19,38.237],[3925.18,0.04],[3925.17,0.011],[3925.14,0.042],[3925.11,0.011]],[[3925.2,87.301],[3925.21,0.029],[3925.22,0.011],[3925.23,0.936],[3925.36,0.097]]]
["binance-futures","ETHUSDT",1761378547024,[[3925.37,147.435],[3925.36,0.083],[3925.35,0.011],[3925.34,0.006],[3925.33,0.006]],[[3925.38,1.363],[3925.39,0.036],[3925.4,0.042],[3925.43,0.03],[3925.47,1.637]]]
["binance-futures","ETHUSDT",1761378604072,[[3925.78,163.299],[3925.77,4.671],[3925.76,0.09],[3925.75,0.241],[3925.73,0.355]],[[3925.79,7.745],[3925.8,0.054],[3925.84,0.296],[3925.85,0.006],[3925.87,0.011]]]
["binance-futures","ETHUSDT",1761378614262,[[3927.09,242.191],[3927.08,0.654],[3927.07,0.041],[3927.06,8.428],[3927.05,0.039]],[[3927.1,5.135],[3927.11,11.063],[3927.14,1.509],[3927.2,0.067],[3927.33,0.645]]]
["binance-futures","ETHUSDT",1761378673650,[[3927.22,122.546],[3927.21,0.03],[3927.2,0.017],[3927.19,0.006],[3927.15,1.73]],[[3927.23,4.105],[3927.24,1.007],[3927.25,0.03],[3927.26,0.006],[3927.28,0.637]]]
["binance-futures","ETHUSDT",1761378709959,[[3927.4,52.665]],[[3927.41,234.267],[3927.42,0.042],[3927.44,0.241],[3927.47,0.03],[3927.48,2.466]]]
["binance-futures","ETHUSDT",1761378747775,[[3927.99,207.866],[3927.98,5.675],[3927.97,27.685],[3927.96,1.439],[3927.95,0.03]],[[3928.0,7.948],[3928.01,1.321],[3928.04,0.042],[3928.1,0.106],[3928.11,0.022]]]
["binance-futures","ETHUSDT",1761378792127,[[3929.53,27.698],[3929.52,0.061],[3929.51,0.017],[3929.48,0.03],[3929.47,0.012]],[[3929.54,86.751],[3929.55,45.519],[3929.56,31.164],[3929.57,30.029],[3929.58,4.326]]]
["binance-futures","ETHUSDT",1761378844674,[[3927.97,70.934],[3927.96,0.593],[3927.95,0.041],[3927.94,0.006],[3927.93,2.025]],[[3927.98,111.412],[3927.99,10.064],[3928.0,0.633],[3928.01,1.961],[3928.04,0.679]]]
["binance-futures","ETHUSDT",1761378880416,[[3927.5,39.61],[3927.49,0.029],[3927.48,0.047],[3927.37,0.1],[3927.34,0.011]],[[3927.51,168.496],[3927.52,0.497],[3927.53,0.017],[3927.55,0.039],[3927.56,0.03]]]
["binance-futures","ETHUSDT",1761378909297,[[3927.99,249.538],[3927.98,0.023],[3927.97,1.337],[3927.96,0.52],[3927.95,2.463]],[[3928.0,196.797],[3928.01,0.268],[3928.02,0.011],[3928.05,0.03],[3928.06,0.006]]]
["binance-futures","ETHUSDT",1761378960999,[[3926.47,1.994],[3926.46,0.109],[3926.45,0.006],[3926.44,0.006],[3926.4,0.018]],[[3926.48,105.254],[3926.49,1.101],[3926.5,0.726],[3926.51,0.036],[3926.52,0.305]]]
["binance-futures","ETHUSDT",1761378977504,[[3926.47,263.287],[3926.46,37.592],[3926.45,0.679],[3926.44,0.006],[3926.42,0.03]],[[3926.48,80.873],[3926.49,0.039],[3926.5,0.011],[3926.52,0.006],[3926.55,0.463]]]
["binance-futures","ETHUSDT",1761379044725,[[3926.47,262.194],[3926.46,13.049],[3926.45,0.966],[3926.43,2.506],[3926.41,4.719]],[[3926.48,61.608],[3926.49,0.308],[3926.5,0.011],[3926.51,0.055],[3926.54,0.068]]]
["binance-futures","ETHUSDT",1761379053678,[[3926.47,233.971],[3926.46,5.643],[3926.45,0.966],[3926.42,18.032],[3926.41,4.719]],[[3926.48,47.786],[3926.49,0.813],[3926.5,0.062],[3926.51,0.049],[3926.72,0.03]]]
["binance-futures","ETHUSDT",1761379103005,[[3926.99,37.419],[3926.98,0.033],[3926.97,0.099],[3926.95,0.012],[3926.9,1.025]],[[3927.0,73.966],[3927.01,0.074],[3927.02,0.687],[3927.04,0.856],[3927.05,0.08]]]
["binance-futures","ETHUSDT",1761379153933,[[3926.9,26.459],[3926.89,0.033],[3926.88,0.019],[3926.87,0.043],[3926.86,0.286]],[[3926.91,84.116],[3926.92,6.196],[3926.93,0.748],[3926.94,3.26],[3926.97,0.647]]]
["binance-futures","ETHUSDT",1761379182503,[[3927.29,166.698],[3927.28,0.078],[3927.27,0.208],[3927.24,0.006],[3927.23,0.006]],[[3927.3,27.985],[3927.31,0.017],[3927.32,1.03],[3927.33,0.051],[3927.36,0.03]]]
["binance-futures","ETHUSDT",1761379212534,[[3927.3,2.789],[3927.29,0.507],[3927.28,0.041],[3927.24,0.266],[3927.23,0.018]],[[3927.31,145.893],[3927.32,54.143],[3927.33,45.045],[3927.34,34.835],[3927.35,30.062]]]
["binance-futures","ETHUSDT",1761379262843,[[3927.31,184.459],[3927.3,0.318],[3927.29,1.068],[3927.28,4.284],[3927.27,0.006]],[[3927.32,0.496],[3927.33,0.02],[3927.34,0.036],[3927.35,0.05],[3927.36,0.006]]]
["binance-futures","ETHUSDT",1761379298488,[[3928.36,93.974],[3928.35,1.243],[3928.34,0.266],[3928.33,0.006],[3928.32,0.649]],[[3928.37,49.649],[3928.38,30.083],[3928.39,0.161],[3928.4,0.119],[3928.42,0.03]]]
["binance-futures","ETHUSDT",1761379351004,[[3927.0,68.816],[3926.99,0.896],[3926.98,0.648],[3926.96,0.018],[3926.95,6.659]],[[3927.01,16.232],[3927.02,0.048],[3927.04,0.011],[3927.06,5.999],[3927.13,1.841]]]
["binance-futures","ETHUSDT",1761379390560,[[3927.98,72.978],[3927.97,1.543],[3927.96,0.122],[3927.95,0.03],[3927.94,0.995]],[[3927.99,49.436],[3928.0,7.448],[3928.01,3.344],[3928.04,0.042],[3928.28,0.042]]]
["binance-futures","ETHUSDT",1761379448713,[[3928.63,92.27],[3928.62,0.146],[3928.61,0.047],[3928.59,0.078],[3928.57,0.042]],[[3928.64,37.725],[3928.65,0.017],[3928.66,0.011],[3928.67,1.59],[3928.68,2.367]]]
["binance-futures","ETHUSDT",1761379460585,[[3928.63,14.493],[3928.62,0.719],[3928.61,0.042],[3928.6,0.006],[3928.54,0.079]],[[3928.64,104.936],[3928.65,41.558],[3928.66,30.211],[3928.67,32.572],[3928.68,2.272]]]
["binance-futures","ETHUSDT",1761379521892,[[3926.74,67.28],[3926.73,0.395],[3926.72,0.525],[3926.68,0.277],[3926.67,0.643]],[[3926.75,50.831],[3926.76,0.023],[3926.77,0.011],[3926.79,0.03],[3926.8,0.006]]]
["binance-futures","ETHUSDT",1761379559604,[[3926.55,142.085],[3926.54,0.242],[3926.53,0.124],[3926.52,0.718],[3926.51,0.54]],[[3926.56,64.215],[3926.57,0.053],[3926.58,0.011],[3926.59,0.006],[3926.61,0.03]]]
["binance-futures","ETHUSDT",1761379598376,[[3926.55,40.939],[3926.54,1.489],[3926.53,0.011],[3926.52,0.811],[3926.51,0.05]],[[3926.56,145.262],[3926.57,0.321],[3926.58,2.97],[3926.59,0.128],[3926.6,0.415]]]
["binance-futures","ETHUSDT",1761379643254,[[3926.98,37.729],[3926.97,4.679],[3926.96,2.579],[3926.95,0.673],[3926.93,2.465]],[[3926.99,124.071],[3927.0,0.189],[3927.01,15.103],[3927.02,30.012],[3927.03,30.006]]]
["binance-futures","ETHUSDT",1761379658459,[[3926.97,108.862],[3926.96,0.043],[3926.95,0.017],[3926.94,0.028],[3926.93,0.03]],[[3926.98,52.392],[3926.99,1.805],[3927.0,3.123],[3927.01,2.674],[3927.02,0.048]]]
["binance-futures","ETHUSDT",1761379740428,[[3929.19,96.449],[3929.18,2.523],[3929.17,0.197],[3929.16,0.09],[3929.15,0.078]],[[3929.2,24.065],[3929.21,0.328],[3929.22,0.397],[3929.23,0.04],[3929.25,0.083]]]
["binance-futures","ETHUSDT",1761379760562,[[3928.81,25.406],[3928.8,0.047],[3928.79,0.196],[3928.77,0.03],[3928.76,0.012]],[[3928.82,126.002],[3928.83,1.509],[3928.84,0.071],[3928.87,0.661],[3928.88,0.03]]]
["binance-futures","ETHUSDT",1761379815816,[[3928.15,96.46],[3928.14,0.354],[3928.13,1.364],[3928.12,0.3],[3928.11,0.007]],[[3928.16,28.746],[3928.17,0.029],[3928.18,0.011],[3928.2,0.292],[3928.35,1.979]]]
["binance-futures","ETHUSDT",1761379831920,[[3928.15,34.914],[3928.14,0.453],[3928.13,0.11],[3928.09,0.042],[3928.04,0.041]],[[3928.16,217.988],[3928.17,0.721],[3928.18,0.011],[3928.19,0.637],[3928.2,2.528]]]
["binance-futures","ETHUSDT",1761379903591,[[3926.88,49.032],[3926.87,0.029],[3926.86,0.011],[3926.83,0.018],[3926.81,0.03]],[[3926.89,90.705],[3926.9,0.029],[3926.91,0.011],[3926.92,0.006],[3926.93,0.03]]]
["binance-futures","ETHUSDT",1761379914008,[[3926.88,35.778],[3926.87,0.791],[3926.86,0.011],[3926.85,0.03],[3926.84,0.763]],[[3926.89,100.729],[3926.9,0.035],[3926.91,0.089],[3926.92,0.084],[3926.93,0.108]]]
["binance-futures","ETHUSDT",1761379965096,[[3929.23,83.187],[3929.22,0.44],[3929.21,0.071],[3929.2,0.024],[3929.19,0.06]],[[3929.24,51.797],[3929.25,0.017],[3929.26,0.648],[3929.27,0.066],[3929.28,0.016]]]
["binance-futures","ETHUSDT",1761380012748,[[3929.84,69.59],[3929.83,0.167],[3929.82,0.011],[3929.8,0.03],[3929.69,1.759]],[[3929.85,3.394],[3929.86,0.051],[3929.88,0.685],[3929.89,0.006],[3929.9,0.673]]]
["binance-futures","ETHUSDT",1761380037244,[[3931.78,47.082],[3931.77,0.161],[3931.76,0.111],[3931.72,0.042],[3931.71,2.043]],[[3931.79,96.961],[3931.8,0.755],[3931.81,1.559],[3931.84,0.021],[3931.85,5.442]]]
["binance-futures","ETHUSDT",1761380064720,[[3932.24,63.136],[3932.23,0.718],[3932.22,2.732],[3932.21,9.0],[3932.2,8.258]],[[3932.25,40.628],[3932.26,0.073],[3932.27,0.011],[3932.29,0.03],[3932.3,0.476]]]
["binance-futures","ETHUSDT",1761380110011,[[3932.19,25.758],[3932.18,1.896],[3932.17,0.349],[3932.16,0.006],[3932.15,0.648]],[[3932.2,140.715],[3932.21,0.029],[3932.22,4.005],[3932.23,9.251],[3932.24,0.006]]]
["binance-futures","ETHUSDT",1761380161368,[[3933.71,97.403],[3933.7,0.363],[3933.69,0.101],[3933.68,0.078],[3933.67,0.03]],[[3933.72,11.968],[3933.73,0.056],[3933.74,0.659],[3933.75,0.056],[3933.76,0.672]]]
["binance-futures","ETHUSDT",1761380189288,[[3933.0,67.426],[3932.99,4.08],[3932.98,1.063],[3932.97,0.03],[3932.94,0.212]],[[3933.01,37.091],[3933.02,0.023],[3933.03,0.708],[3933.04,2.299],[3933.3,0.011]]]
["binance-futures","ETHUSDT",1761380228808,[[3933.69,153.499],[3933.68,0.18],[3933.67,0.011],[3933.65,0.012],[3933.64,0.03]],[[3933.7,7.183],[3933.71,0.642],[3933.72,0.704],[3933.73,0.03],[3933.76,0.018]]]
["binance-futures","ETHUSDT",1761380283499,[[3934.49,122.413],[3934.48,22.109],[3934.47,30.13],[3934.46,30.435],[3934.45,3.264]],[[3934.5,2.024],[3934.51,0.012],[3934.52,1.66],[3934.53,0.304],[3934.54,0.006]]]
["binance-futures","ETHUSDT",1761380294862,[[3934.52,39.743],[3934.51,0.214],[3934.5,0.011],[3934.49,1.311],[3934.45,0.01]],[[3934.53,42.024],[3934.54,0.023],[3934.55,0.919],[3934.56,0.006],[3934.57,0.819]]]
["binance-futures","ETHUSDT",1761380353140,[[3935.69,22.559],[3935.68,0.093],[3935.67,0.092],[3935.66,0.042],[3935.63,0.011]],[[3935.7,62.751],[3935.71,0.056],[3935.72,9.657],[3935.73,0.106],[3935.74,0.643]]]
["binance-futures","ETHUSDT",1761380383560,[[3935.69,26.136],[3935.68,0.017],[3935.67,0.06],[3935.66,0.042],[3935.64,0.214]],[[3935.7,181.402],[3935.71,18.669],[3935.72,0.32],[3935.73,0.006],[3935.74,0.636]]]
["binance-futures","ETHUSDT",1761380396124,[[3935.78,172.022],[3935.77,0.134],[3935.76,0.068],[3935.75,2.54],[3935.74,0.769]],[[3935.79,19.89],[3935.8,0.017],[3935.81,0.017],[3935.84,0.055],[3935.86,0.03]]]
["binance-futures","ETHUSDT",1761380437972,[[3936.55,126.279],[3936.54,1.629],[3936.53,0.052],[3936.52,0.076],[3936.49,0.031]],[[3936.56,54.153],[3936.57,0.023],[3936.58,0.188],[3936.59,1.349],[3936.6,1.674]]]
["binance-futures","ETHUSDT",1761380474041,[[3935.99,25.549],[3935.98,0.724],[3935.97,0.298],[3935.96,0.166],[3935.95,0.165]],[[3936.0,231.026],[3936.01,5.124],[3936.02,0.265],[3936.03,0.666],[3936.04,0.272]]]
["binance-futures","ETHUSDT",1761380506870,[[3938.17,13.305],[3938.16,0.078],[3938.14,0.012],[3938.13,0.006],[3938.02,0.011]],[[3938.18,89.723],[3938.19,1.137],[3938.2,1.19],[3938.21,0.03],[3938.22,0.651]]]
["binance-futures","ETHUSDT",1761380556367,[[3939.5,39.407],[3939.49,0.103],[3939.48,0.017],[3939.46,0.006],[3939.44,0.022]],[[3939.51,128.51],[3939.52,0.648],[3939.53,1.386],[3939.54,2.018],[3939.55,0.459]]]
["binance-futures","ETHUSDT",1761380599710,[[3938.73,10.68]],[[3938.74,183.828],[3938.75,1.589],[3938.76,0.006],[3938.78,14.129],[3938.8,12.516]]]
["binance-futures","ETHUSDT",1761380613089,[[3938.8,189.714],[3938.79,0.15],[3938.78,0.011],[3938.77,0.078],[3938.76,0.036]],[[3938.81,57.885],[3938.82,0.658],[3938.83,0.011],[3938.85,0.03],[3938.86,0.635]]]
["binance-futures","ETHUSDT",1761380669032,[[3938.5,54.898],[3938.49,3.045],[3938.48,0.091],[3938.46,0.006]],[[3938.51,72.879],[3938.52,0.023],[3938.53,0.671],[3938.54,0.05],[3938.55,0.69]]]
["binance-futures","ETHUSDT",1761380693196,[[3940.35,381.142],[3940.34,0.408],[3940.33,7.264],[3940.32,4.751],[3940.31,2.722]],[[3940.36,5.604],[3940.39,0.017],[3940.4,0.036],[3940.42,0.011],[3940.43,0.006]]]
["binance-futures","ETHUSDT",1761380723010,[[3937.54,213.033],[3937.53,13.907],[3937.52,12.511],[3937.51,6.592],[3937.5,0.635]],[[3937.55,16.272],[3937.56,0.312],[3937.57,0.011],[3937.6,0.006],[3937.63,0.011]]]
["binance-futures","ETHUSDT",1761380760461,[[3935.68,120.607],[3935.66,0.035],[3935.64,0.78],[3935.62,0.018],[3935.61,2.032]],[[3935.69,24.781],[3935.7,0.023],[3935.71,0.011],[3935.72,0.508],[3935.75,0.03]]]
["binance-futures","ETHUSDT",1761380786516,[[3934.5,45.088],[3934.49,0.119],[3934.48,0.047],[3934.47,0.143]],[[3934.51,27.902],[3934.52,4.739],[3934.53,0.011],[3934.54,0.03],[3934.55,1.025]]]
["binance-futures","ETHUSDT",1761380810568,[[3935.39,24.477],[3935.38,0.085],[3935.37,0.011],[3935.35,0.224],[3935.34,0.012]],[[3935.4,61.012],[3935.41,0.029],[3935.42,0.647],[3935.43,1.928],[3935.49,0.636]]]
["binance-futures","ETHUSDT",1761380856468,[[3935.96,131.39],[3935.95,0.746],[3935.94,0.017],[3935.93,0.642],[3935.92,0.501]],[[3935.97,86.155],[3935.98,0.053],[3935.99,0.041],[3936.0,50.478],[3936.01,0.012]]]
["binance-futures","ETHUSDT",1761380905699,[[3937.27,55.077],[3937.26,1.798],[3937.25,0.051],[3937.24,0.016],[3937.23,0.641]],[[3937.28,26.923],[3937.29,0.117],[3937.3,0.101],[3937.31,0.01],[3937.32,0.021]]]
["binance-futures","ETHUSDT",1761380938514,[],[[3937.84,69.153],[3937.85,0.023],[3937.86,6.451],[3937.87,2.432],[3937.88,0.042]]]
["binance-futures","ETHUSDT",1761380965459,[[3937.34,124.74],[3937.33,44.027],[3937.32,31.058],[3937.31,30.012],[3937.3,0.006]],[[3937.35,2.067],[3937.36,4.737],[3937.37,0.036],[3937.38,0.206],[3937.44,0.236]]]
["binance-futures","ETHUSDT",1761380996264,[[3937.75,36.205],[3937.74,0.126],[3937.73,0.179],[3937.72,0.01],[3937.71,0.016]],[[3937.76,64.734],[3937.77,0.658],[3937.78,0.017],[3937.79,0.03],[3937.8,0.212]]]
["binance-futures","ETHUSDT",1761381047784,[[3936.63,21.546],[3936.62,0.312],[3936.61,0.653],[3936.6,0.006],[3936.58,0.03]],[[3936.64,55.394],[3936.65,0.077],[3936.66,0.211],[3936.67,0.006],[3936.68,0.092]]]
["binance-futures","ETHUSDT",1761381102849,[[3936.92,131.677],[3936.91,0.895],[3936.9,0.011],[3936.88,0.042],[3936.84,0.059]],[[3936.93,20.408],[3936.94,1.566],[3936.96,0.206],[3936.98,0.987],[3937.01,0.041]]]
["binance-futures","ETHUSDT",1761381121084,[[3936.92,81.442],[3936.91,0.412],[3936.9,0.011],[3936.88,0.042],[3936.8,1.558]],[[3936.93,69.107],[3936.94,1.577],[3936.95,0.659],[3936.96,0.206],[3936.97,2.56]]]
["binance-futures","ETHUSDT",1761381152340,[[3937.89,105.929],[3937.88,1.366],[3937.87,0.027],[3937.86,0.521],[3937.83,0.006]],[[3937.9,25.954],[3937.91,0.047],[3937.92,0.017],[3937.93,0.635],[3937.94,0.661]]]
["binance-futures","ETHUSDT",1761381195144,[[3937.66,24.927],[3937.65,0.261],[3937.64,0.011],[3937.63,0.976],[3937.61,0.03]],[[3937.67,64.852],[3937.68,0.727],[3937.69,0.111],[3937.7,0.006],[3937.73,0.006]]]
["binance-futures","ETHUSDT",1761381231163,[[3937.02,11.59],[3937.01,0.093],[3937.0,6.447],[3936.99,0.106],[3936.96,0.148]],[[3937.03,158.446],[3937.04,0.283],[3937.05,0.011],[3937.06,0.03],[3937.07,0.006]]]
["binance-futures","ETHUSDT",1761381294144,[[3939.24,33.151],[3939.23,0.173],[3939.22,0.061],[3939.21,0.006],[3939.18,0.03]],[[3939.25,50.96],[3939.26,0.053],[3939.27,0.023],[3939.31,0.077],[3939.33,0.011]]]
["binance-futures","ETHUSDT",1761381317064,[[3939.43,12.823],[3939.42,0.214],[3939.4,0.57],[3939.39,0.03]],[[3939.44,44.484],[3939.45,0.295],[3939.46,0.047],[3939.47,3.023],[3939.48,2.997]]]
["binance-futures","ETHUSDT",1761381372219,[[3938.99,16.273],[3938.98,0.29],[3938.97,0.017],[3938.96,0.006],[3938.95,0.03]],[[3939.0,111.7],[3939.01,3.262],[3939.02,2.735],[3939.03,6.191],[3939.04,0.454]]]
["binance-futures","ETHUSDT",1761381388420,[[3938.0,61.638],[3937.99,0.209],[3937.98,0.654],[3937.93,0.665],[3937.92,0.023]],[[3938.01,39.301],[3938.02,0.023],[3938.03,0.011],[3938.05,0.012],[3938.1,0.01]]]
["binance-futures","ETHUSDT",1761381412214,[[3938.99,137.485],[3938.98,0.187],[3938.97,0.665],[3938.92,0.011],[3938.84,1.036]],[[3939.0,28.961],[3939.01,0.114],[3939.02,0.011],[3939.05,0.03],[3939.06,0.206]]]
["binance-futures","ETHUSDT",1761381481310,[[3940.98,52.847],[3940.97,0.307],[3940.96,0.089],[3940.95,0.108],[3940.94,0.084]],[[3940.99,36.13],[3941.0,2.898],[3941.01,0.664],[3941.04,0.671],[3941.05,0.006]]]
["binance-futures","ETHUSDT",1761381512822,[[3940.28,15.577],[3940.27,0.237],[3940.26,0.818],[3940.24,0.013],[3940.22,0.036]],[[3940.29,148.021],[3940.3,0.029],[3940.31,0.041],[3940.32,0.006],[3940.38,1.548]]]
["binance-futures","ETHUSDT",1761381552610,[[3937.04,41.971],[3937.03,0.07],[3937.02,0.048],[3937.0,1.019],[3936.98,0.859]],[[3937.05,73.561],[3937.06,0.101],[3937.07,0.73],[3937.09,0.635],[3937.1,0.006]]]
["binance-futures","ETHUSDT",1761381579367,[[3936.5,51.547],[3936.49,0.719],[3936.48,0.064],[3936.47,0.636],[3936.45,0.636]],[[3936.51,91.049],[3936.52,0.029],[3936.53,0.011],[3936.55,1.071],[3936.56,0.114]]]
["binance-futures","ETHUSDT",1761381626464,[[3935.75,5.815],[3935.74,0.012],[3935.71,0.08],[3935.67,0.03],[3935.6,0.017]],[[3935.76,198.112],[3935.77,16.08],[3935.78,3.26],[3935.79,0.666],[3935.8,2.508]]]
["binance-futures","ETHUSDT",1761381649049,[[3934.54,99.26],[3934.53,0.178],[3934.52,0.053],[3934.51,0.453],[3934.5,0.164]],[[3934.55,91.221],[3934.56,0.456],[3934.57,0.072],[3934.59,0.036],[3934.6,0.03]]]
["binance-futures","ETHUSDT",1761381696203,[[3936.26,55.148],[3936.25,0.073],[3936.24,0.011],[3936.23,0.006],[3936.21,0.006]],[[3936.27,159.749],[3936.28,0.301],[3936.29,0.011],[3936.31,0.666],[3936.32,0.012]]]
["binance-futures","ETHUSDT",1761381728533,[[3936.64,17.074],[3936.63,0.023],[3936.62,0.096],[3936.61,0.027],[3936.6,0.042]],[[3936.65,77.154],[3936.66,0.777],[3936.67,0.017],[3936.68,0.508],[3936.69,0.878]]]
["binance-futures","ETHUSDT",1761381758017,[[3936.04,24.625],[3936.03,0.885],[3936.02,0.799],[3936.01,2.785],[3936.0,9.651]],[[3936.05,59.983],[3936.06,0.465],[3936.07,0.011],[3936.08,0.402],[3936.13,1.207]]]
["binance-futures","ETHUSDT",1761381790287,[[3936.47,1.707],[3936.46,0.006],[3936.45,0.036],[3936.44,1.303],[3936.39,0.006]],[[3936.48,199.184],[3936.49,0.117],[3936.5,0.011],[3936.52,4.796],[3936.53,2.465]]]
["binance-futures","ETHUSDT",1761381841892,[[3936.2,106.927],[3936.19,0.095],[3936.18,0.018],[3936.17,0.006],[3936.12,0.381]],[[3936.21,21.926],[3936.22,0.166],[3936.23,1.004],[3936.24,0.012],[3936.26,0.03]]]
["binance-futures","ETHUSDT",1761381865300,[[3936.86,82.665],[3936.85,0.046],[3936.84,0.023],[3936.82,0.03],[3936.8,0.063]],[[3936.87,45.238],[3936.88,23.598],[3936.89,0.712],[3936.91,0.648],[3936.93,0.672]]]
["binance-futures","ETHUSDT",1761381913323,[[3937.16,162.869],[3937.15,134.709],[3937.14,0.706],[3937.12,0.006],[3937.01,7.761]],[[3937.17,0.465],[3937.18,0.062],[3937.19,1.037],[3937.2,0.048],[3937.25,0.017]]]
["binance-futures","ETHUSDT",1761381939450,[[3937.9,199.945],[3937.89,0.658],[3937.88,0.011],[3937.87,0.006],[3937.86,0.006]],[[3937.91,1.038],[3937.92,0.025],[3937.93,0.664],[3937.94,0.785],[3937.98,0.698]]]
["binance-futures","ETHUSDT",1761381980312,[[3938.5,166.688],[3938.49,0.082],[3938.48,0.089],[3938.47,0.078],[3938.46,0.084]],[[3938.51,64.0],[3938.52,0.682],[3938.53,0.011],[3938.54,0.635],[3938.58,0.06]]]
["binance-futures","ETHUSDT",1761382015685,[[3939.33,261.439],[3939.32,0.079],[3939.31,0.022],[3939.3,2.413],[3939.29,2.419]],[[3939.34,11.502],[3939.35,0.112],[3939.36,0.006],[3939.37,0.007],[3939.38,0.03]]]
["binance-futures","ETHUSDT",1761382045344,[[3939.64,285.287],[3939.63,0.164],[3939.62,0.095],[3939.61,0.078],[3939.6,0.024]],[[3939.65,3.245],[3939.66,0.13],[3939.67,0.206],[3939.68,0.056],[3939.69,0.018]]]
["binance-futures","ETHUSDT",1761382112412,[[3939.34,95.983],[3939.33,0.68],[3939.32,0.27],[3939.29,0.635],[3939.28,2.803]],[[3939.35,31.81],[3939.36,0.12],[3939.37,0.078],[3939.39,0.03],[3939.43,0.185]]]
["binance-futures","ETHUSDT",1761382132071,[[3940.65,18.766],[3940.64,0.007],[3940.63,0.29],[3940.62,0.036],[3940.6,0.006]],[[3940.66,34.428],[3940.67,3.841],[3940.68,0.018],[3940.69,0.036],[3940.7,0.03]]]
["binance-futures","ETHUSDT",1761382192315,[[3939.62,159.58],[3939.61,7.673],[3939.6,11.53],[3939.59,14.49],[3939.58,6.937]],[[3939.63,45.365],[3939.64,0.023],[3939.65,0.047],[3939.67,0.006],[3939.69,0.763]]]
["binance-futures","ETHUSDT",1761382201998,[[3940.06,14.684],[3940.05,0.059],[3940.03,0.048],[3940.0,0.042],[3939.98,0.011]],[[3940.07,158.821],[3940.08,3.825],[3940.09,1.039],[3940.1,12.5],[3940.11,8.674]]]
["binance-futures","ETHUSDT",1761382262401,[[3940.47,42.498],[3940.46,1.996],[3940.45,0.011],[3940.44,5.113],[3940.43,0.006]],[[3940.48,189.199],[3940.49,5.29],[3940.5,12.578],[3940.51,0.659],[3940.54,10.0]]]
["binance-futures","ETHUSDT",1761382295751,[[3941.99,10.539],[3941.98,0.087],[3941.97,0.03],[3941.96,0.042],[3941.92,0.012]],[[3942.0,51.156],[3942.01,5.019],[3942.02,0.875],[3942.03,0.012],[3942.04,0.635]]]
["binance-futures","ETHUSDT",1761382330054,[[3945.34,38.142],[3945.33,0.077],[3945.32,0.011],[3945.31,0.006],[3945.3,0.069]],[[3945.35,50.303],[3945.36,0.701],[3945.37,0.067],[3945.38,0.34],[3945.39,3.95]]]
["binance-futures","ETHUSDT",1761382352980,[[3945.0,24.807],[3944.99,0.114],[3944.98,0.006],[3944.97,0.006],[3944.96,0.682]],[[3945.01,52.964],[3945.02,0.023],[3945.03,0.017],[3945.04,0.634],[3945.05,0.08]]]
["binance-futures","ETHUSDT",1761382374120,[[3946.27,123.786],[3946.26,1.114],[3946.25,0.116],[3946.24,0.971]],[[3946.28,25.621],[3946.29,0.088],[3946.3,0.651],[3946.32,0.846],[3946.33,0.29]]]
["binance-futures","ETHUSDT",1761382418610,[[3948.76,99.428],[3948.75,0.029],[3948.74,0.011],[3948.72,0.891],[3948.7,0.03]],[[3948.77,42.613],[3948.78,0.017],[3948.79,0.041],[3948.8,0.715],[3948.84,0.2]]]
["binance-futures","ETHUSDT",1761382460832,[[3948.46,158.583],[3948.45,1.35],[3948.44,0.011],[3948.43,4.796],[3948.42,0.036]],[[3948.47,13.979],[3948.48,0.006],[3948.49,0.006],[3948.51,0.041],[3948.52,0.995]]]
["binance-futures","ETHUSDT",1761382487140,[[3948.6,35.453],[3948.59,0.059],[3948.58,0.023],[3948.54,0.212],[3948.52,0.517]],[[3948.61,43.724],[3948.62,0.067],[3948.63,6.211],[3948.64,5.659],[3948.65,3.745]]]
["binance-futures","ETHUSDT",1761382513181,[[3948.99,122.379],[3948.98,0.035],[3948.97,5.929],[3948.96,0.275],[3948.95,0.058]],[[3949.0,20.584],[3949.01,0.018],[3949.04,0.036],[3949.06,0.634],[3949.08,0.065]]]
["binance-futures","ETHUSDT",1761382540536,[[3948.75,35.99],[3948.74,4.53],[3948.73,0.666],[3948.72,0.646],[3948.69,0.64]],[[3948.76,19.518],[3948.77,10.035],[3948.78,0.011],[3948.79,0.03],[3948.8,0.018]]]
["binance-futures","ETHUSDT",1761382585502,[[3948.19,169.333],[3948.18,8.688],[3948.17,0.011],[3948.16,0.05],[3948.15,0.006]],[[3948.2,0.211],[3948.21,0.012],[3948.22,0.006],[3948.23,0.256],[3948.25,0.047]]]
["binance-futures","ETHUSDT",1761382610124,[[3949.05,35.065],[3949.04,0.037],[3949.03,0.011],[3949.02,0.206],[3949.01,1.955]],[[3949.06,32.108],[3949.07,0.017],[3949.08,0.017],[3949.09,0.03],[3949.19,0.011]]]
["binance-futures","ETHUSDT",1761382664462,[[3946.64,31.595],[3946.63,0.083],[3946.62,0.011],[3946.61,0.006],[3946.6,0.052]],[[3946.65,35.764],[3946.66,0.041],[3946.67,0.011],[3946.68,0.465],[3946.69,0.03]]]
["binance-futures","ETHUSDT",1761382684532,[[3949.62,242.26],[3949.61,7.524],[3949.6,5.604],[3949.59,2.52],[3949.58,0.645]],[[3949.63,7.635],[3949.64,0.012],[3949.68,0.012],[3949.7,1.384],[3949.72,0.646]]]
["binance-futures","ETHUSDT",1761382725588,[[3951.87,31.145],[3951.86,0.098],[3951.85,0.047],[3951.84,0.006],[3951.44,1.09]],[[3951.88,34.019],[3951.89,0.033],[3951.9,0.021],[3951.91,0.034],[3951.92,0.006]]]
["binance-futures","ETHUSDT",1761382756500,[[3952.18,80.968],[3952.17,0.035],[3952.16,1.492],[3952.14,0.2],[3952.12,0.006]],[[3952.19,57.86],[3952.2,0.012],[3952.21,0.06],[3952.22,0.042],[3952.27,0.041]]]
["binance-futures","ETHUSDT",1761382780665,[[3952.75,49.576],[3952.74,0.017],[3952.73,0.011],[3952.72,0.036],[3952.71,0.006]],[[3952.76,97.533],[3952.77,0.053],[3952.78,0.011],[3952.8,0.012],[3952.81,0.03]]]
["binance-futures","ETHUSDT",1761382833809,[[3954.41,29.326],[3954.4,0.023],[3954.39,0.011],[3954.37,0.03],[3954.35,0.011]],[[3954.42,154.941],[3954.43,8.06],[3954.44,0.095],[3954.46,0.286],[3954.47,0.047]]]
["binance-futures","ETHUSDT",1761382847930,[[3953.92,5.393]],[[3953.93,171.441],[3953.94,0.042],[3953.95,0.639],[3953.97,0.639],[3953.99,3.132]]]
["binance-futures","ETHUSDT",1761382905055,[[3949.56,26.789],[3949.55,0.047],[3949.54,0.041],[3949.53,0.006],[3949.49,0.635]],[[3949.57,78.334],[3949.58,0.023],[3949.59,0.011],[3949.6,0.036],[3949.64,0.03]]]
["binance-futures","ETHUSDT",1761382914818,[[3948.94,2.553],[3948.93,0.536],[3948.91,0.041],[3948.9,0.017],[3948.89,0.017]],[[3948.95,96.823],[3948.96,1.348],[3948.97,0.017],[3948.99,0.286],[3949.0,3.05]]]
["binance-futures","ETHUSDT",1761382972286,[[3949.02,57.819],[3949.01,0.023],[3949.0,0.887],[3948.97,0.006],[3948.95,0.634]],[[3949.03,66.654],[3949.04,0.125],[3949.05,1.925],[3949.06,1.676],[3949.07,0.352]]]
["binance-futures","ETHUSDT",1761383007843,[[3948.89,112.076],[3948.88,0.224],[3948.87,0.011],[3948.86,0.042],[3948.85,0.006]],[[3948.9,20.327],[3948.91,0.023],[3948.92,0.264],[3948.93,0.036],[3949.08,0.066]]]
["binance-futures","ETHUSDT",1761383048366,[[3949.27,84.519],[3949.26,0.102],[3949.25,0.017],[3949.23,0.042],[3949.22,0.04]],[[3949.28,37.131],[3949.29,0.017],[3949.3,0.897],[3949.32,0.248],[3949.33,0.256]]]
["binance-futures","ETHUSDT",1761383074987,[[3946.68,28.467],[3946.67,0.017],[3946.66,0.011],[3946.64,0.03],[3946.61,0.006]],[[3946.69,68.154],[3946.7,0.162],[3946.71,0.024],[3946.72,0.295],[3946.75,0.006]]]
["binance-futures","ETHUSDT",1761383098601,[[3946.35,26.068],[3946.34,0.229],[3946.33,0.011],[3946.32,0.056],[3946.31,0.664]],[[3946.36,120.269],[3946.37,0.035],[3946.38,2.597],[3946.4,1.387],[3946.41,0.006]]]
["binance-futures","ETHUSDT",1761383149584,[[3948.23,70.09],[3948.22,3.263],[3948.21,0.03],[3948.2,0.006],[3948.19,0.036]],[[3948.24,19.495],[3948.25,0.006],[3948.27,0.03],[3948.28,0.025],[3948.32,0.011]]]
["binance-futures","ETHUSDT",1761383176326,[[3947.57,81.775],[3947.56,3.591],[3947.55,0.017],[3947.54,0.036],[3947.52,0.133]],[[3947.58,105.859],[3947.59,3.365],[3947.6,0.053],[3947.61,0.634],[3947.63,17.264]]]
["binance-futures","ETHUSDT",1761383219416,[[3947.35,42.914],[3947.34,0.623],[3947.33,0.011],[3947.32,0.006],[3947.31,0.03]],[[3947.36,51.76],[3947.37,0.073],[3947.38,10.881],[3947.4,2.716],[3947.41,4.782]]]
["binance-futures","ETHUSDT",1761383251773,[[3946.45,3.69],[3946.44,0.952],[3946.43,0.664],[3946.42,0.05],[3946.41,0.707]],[[3946.46,164.676],[3946.47,0.023],[3946.48,0.017],[3946.49,0.862],[3946.5,0.456]]]
["binance-futures","ETHUSDT",1761383280606,[[3945.79,36.91],[3945.78,0.231],[3945.77,0.108],[3945.76,0.006],[3945.75,0.64]],[[3945.8,61.886],[3945.81,0.017],[3945.82,0.011],[3945.83,0.012],[3945.84,0.006]]]
["binance-futures","ETHUSDT",1761383325544,[[3945.33,63.319],[3945.32,43.948],[3945.31,30.047],[3945.3,30.047],[3945.29,0.006]],[[3945.34,28.49],[3945.35,0.023],[3945.36,0.211],[3945.38,0.036],[3945.42,0.298]]]
["binance-futures","ETHUSDT",1761383356235,[[3947.79,28.516],[3947.78,0.017],[3947.77,0.041],[3947.76,0.664],[3947.74,0.634]],[[3947.8,177.211],[3947.81,0.011],[3947.82,0.017],[3947.84,8.809],[3947.85,20.006]]]
["binance-futures","ETHUSDT",1761383407285,[[3954.33,260.667],[3954.32,49.388],[3954.31,48.123],[3954.3,15.83],[3954.29,43.182]],[[3954.34,23.365],[3954.35,0.133],[3954.36,0.246],[3954.39,2.446],[3954.4,0.075]]]
["binance-futures","ETHUSDT",1761383426083,[[3953.81,125.048],[3953.8,6.966],[3953.79,4.906],[3953.78,11.984],[3953.76,0.242]],[[3953.82,43.902],[3953.83,0.047],[3953.84,0.036],[3953.85,0.356],[3954.03,0.301]]]
["binance-futures","ETHUSDT",1761383452296,[[3951.87,53.105],[3951.86,0.053],[3951.85,0.017],[3951.82,0.03],[3951.77,0.012]],[[3951.88,68.786],[3951.89,0.184],[3951.9,0.011],[3951.92,0.633],[3951.93,0.03]]]
["binance-futures","ETHUSDT",1761383486799,[[3950.19,10.486],[3950.18,0.036],[3950.16,0.006],[3950.14,0.05],[3950.13,1.721]],[[3950.2,138.595],[3950.21,0.656],[3950.23,3.876],[3950.24,2.479],[3950.25,0.012]]]
["binance-futures","ETHUSDT",1761383524917,[[3949.0,80.678],[3948.99,0.239],[3948.98,0.017],[3948.97,0.634],[3948.96,0.468]],[[3949.01,82.134],[3949.02,0.556],[3949.03,0.011],[3949.04,0.253],[3949.05,0.006]]]
["binance-futures","ETHUSDT",1761383588748,[[3951.58,63.128],[3951.57,0.051],[3951.56,0.429],[3951.52,2.306],[3951.5,3.301]],[[3951.59,187.779],[3951.6,0.109],[3951.61,36.11],[3951.62,30.173],[3951.63,30.062]]]
["binance-futures","ETHUSDT",1761383601444,[[3950.95,22.737],[3950.94,7.836],[3950.91,0.017],[3950.9,0.14],[3950.88,3.19]],[[3950.96,71.915],[3950.97,0.023],[3950.98,0.017],[3950.99,0.01],[3951.0,0.655]]]
["binance-futures","ETHUSDT",1761383665076,[[3951.21,38.535],[3951.2,3.829],[3951.19,2.725],[3951.18,0.839],[3951.17,0.03]],[[3951.22,38.947],[3951.23,0.023],[3951.24,0.017],[3951.25,0.006],[3951.26,0.03]]]
["binance-futures","ETHUSDT",1761383678175,[[3953.6,18.228],[3953.59,0.284],[3953.58,0.217],[3953.55,0.036],[3953.54,0.006]],[[3953.61,44.372],[3953.62,0.414],[3953.63,0.092],[3953.64,0.3],[3953.67,0.673]]]
["binance-futures","ETHUSDT",1761383743657,[[3952.55,29.916],[3952.54,0.268],[3952.53,0.011],[3952.52,2.208],[3952.49,0.133]],[[3952.56,39.283],[3952.57,0.109],[3952.58,0.011],[3952.59,0.006],[3952.61,0.773]]]
["binance-futures","ETHUSDT",1761383771716,[[3951.7,23.675],[3951.69,0.047],[3951.68,0.294],[3951.66,0.106],[3951.65,0.006]],[[3951.71,107.147],[3951.72,0.029],[3951.73,0.717],[3951.78,1.669],[3951.79,0.011]]]
["binance-futures","ETHUSDT",1761383803302,[[3948.81,9.934],[3948.8,0.082],[3948.77,0.048],[3948.73,0.077],[3948.72,0.006]],[[3948.82,149.778],[3948.83,50.017],[3948.84,0.084],[3948.85,0.652],[3948.86,0.038]]]
["binance-futures","ETHUSDT",1761383843972,[[3947.17,149.666],[3947.16,0.669],[3947.15,0.011],[3947.13,0.03],[3947.12,0.006]],[[3947.18,57.971],[3947.19,0.017],[3947.2,0.023],[3947.22,0.2],[3947.25,0.006]]]
["binance-futures","ETHUSDT",1761383868163,[[3948.99,209.572],[3948.98,44.012],[3948.97,0.077],[3948.96,0.743],[3948.9,2.438]],[[3949.0,12.745],[3949.01,3.136],[3949.02,0.011],[3949.03,0.011],[3949.04,0.017]]]
["binance-futures","ETHUSDT",1761383922107,[[3952.28,89.581],[3952.27,11.26],[3952.26,0.882],[3952.25,0.006],[3952.24,1.369]],[[3952.29,6.942],[3952.3,1.22],[3952.32,0.056],[3952.34,0.022],[3952.35,0.311]]]
["binance-futures","ETHUSDT",1761383949121,[[3952.38,211.956],[3952.37,0.897],[3952.36,1.981],[3952.35,9.132],[3952.33,0.203]],[[3952.39,0.974],[3952.4,1.395],[3952.41,0.163],[3952.43,0.056],[3952.44,0.006]]]
["binance-futures","ETHUSDT",1761383992452,[[3951.41,0.588],[3951.4,0.747],[3951.39,0.03],[3951.38,1.5],[3951.37,0.006]],[[3951.42,119.429],[3951.43,0.712],[3951.44,0.011],[3951.45,0.006],[3951.47,0.01]]]
["binance-futures","ETHUSDT",1761384025860,[[3949.99,6.02],[3949.98,0.256],[3949.97,3.03],[3949.96,0.265],[3949.92,0.906]],[[3950.0,172.236],[3950.01,37.348],[3950.02,0.054],[3950.03,0.038],[3950.04,0.006]]]
["binance-futures","ETHUSDT",1761384055922,[[3950.94,105.594],[3950.93,0.693],[3950.92,0.011],[3950.91,0.006],[3950.9,0.006]],[[3950.95,68.5],[3950.96,0.017],[3950.97,0.011],[3950.98,0.012],[3951.0,0.012]]]
["binance-futures","ETHUSDT",1761384080587,[[3950.41,17.186],[3950.4,0.091],[3950.39,0.102],[3950.35,0.042],[3950.21,2.796]],[[3950.42,89.917],[3950.43,37.9],[3950.44,30.067],[3950.45,0.633],[3950.46,0.092]]]
["binance-futures","ETHUSDT",1761384129367,[[3951.56,203.407],[3951.55,0.018],[3951.54,15.785],[3951.53,95.807],[3951.52,1.991]],[[3951.57,1.351],[3951.58,0.236],[3951.6,0.012],[3951.61,0.509],[3951.69,0.336]]]
["binance-futures","ETHUSDT",1761384190536,[[3949.49,3.0],[3949.41,181.804],[3949.4,10.067],[3949.39,0.093],[3949.38,6.543]],[[3949.74,0.019],[3949.78,0.006],[3950.09,12.568],[3950.14,0.132],[3950.29,0.106]]]
["binance-futures","ETHUSDT",1761384212031,[[3950.1,15.901],[3950.09,0.055],[3950.04,0.265],[3950.03,0.006],[3950.02,0.011]],[[3950.11,69.85],[3950.12,1.045],[3950.13,0.011],[3950.14,0.016],[3950.15,0.036]]]
["binance-futures","ETHUSDT",1761384242340,[[3949.34,35.852],[3949.33,0.901],[3949.32,1.886],[3949.31,9.381],[3949.3,0.147]],[[3949.35,61.491],[3949.36,0.835],[3949.37,0.017],[3949.38,0.2],[3949.39,0.036]]]
["binance-futures","ETHUSDT",1761384277539,[[3948.64,4.123],[3948.63,0.006],[3948.62,0.006],[3948.61,0.03],[3948.6,0.209]],[[3948.65,84.148],[3948.66,1.247],[3948.67,0.011],[3948.68,0.006],[3948.69,0.036]]]
["binance-futures","ETHUSDT",1761384316015,[[3945.03,49.452],[3945.02,2.462],[3945.01,49.04],[3945.0,300.166],[3944.99,0.018]],[[3945.04,16.68],[3945.05,0.011],[3945.06,0.247],[3945.07,0.006],[3945.1,0.03]]]
["binance-futures","ETHUSDT",1761384359311,[[3944.79,126.77],[3944.78,0.053],[3944.77,0.017],[3944.76,0.018],[3944.72,0.529]],[[3944.8,13.199],[3944.81,0.048],[3944.85,0.03],[3944.96,0.011],[3944.97,0.053]]]
["binance-futures","ETHUSDT",1761384391900,[[3945.1,25.207],[3945.09,0.054],[3945.08,1.8],[3945.07,0.006],[3945.06,0.634]],[[3945.11,53.842],[3945.12,0.505],[3945.13,0.027],[3945.14,0.04],[3945.15,0.016]]]
["binance-futures","ETHUSDT",1761384412681,[[3944.99,11.884],[3944.98,0.02],[3944.97,0.006],[3944.96,0.036],[3944.95,0.006]],[[3945.0,39.308],[3945.01,0.755],[3945.02,0.011],[3945.03,0.006],[3945.04,0.253]]]
["binance-futures","ETHUSDT",1761384461077,[[3944.03,189.292],[3944.02,10.815],[3944.01,0.055],[3944.0,0.012],[3943.83,0.141]],[[3944.04,2.123],[3944.05,0.137],[3944.09,0.573],[3944.12,0.053],[3944.15,0.047]]]
["binance-futures","ETHUSDT",1761384487784,[[3944.49,141.712],[3944.48,3.794],[3944.47,0.677],[3944.46,7.637],[3944.45,0.006]],[[3944.5,45.062],[3944.51,0.023],[3944.52,0.217],[3944.53,0.2],[3944.54,0.03]]]
["binance-futures","ETHUSDT",1761384557220,[[3945.78,67.265],[3945.77,0.042],[3945.76,8.575],[3945.75,8.952],[3945.74,0.036]],[[3945.79,9.016],[3945.8,0.676],[3945.84,0.253],[3945.87,0.041],[3945.89,0.011]]]
["binance-futures","ETHUSDT",1761384595138,[[3948.76,82.297],[3948.75,0.363],[3948.74,0.342],[3948.72,0.006],[3948.71,2.03]],[[3948.77,24.809],[3948.78,0.017],[3948.79,0.011],[3948.8,0.679],[3948.84,0.886]]]
["binance-futures","ETHUSDT",1761384643448,[[3947.13,1.737],[3947.12,0.019],[3947.1,0.23],[3947.06,1.285],[3947.05,0.006]],[[3947.14,287.186],[3947.15,30.029],[3947.16,61.47],[3947.17,45.713],[3947.18,46.425]]]
["binance-futures","ETHUSDT",1761384654462,[[3946.73,92.102],[3946.72,0.688],[3946.71,0.651],[3946.7,1.331],[3946.69,0.646]],[[3946.74,156.548],[3946.75,0.042],[3946.76,7.592],[3946.79,0.036],[3946.8,5.224]]]
["binance-futures","ETHUSDT",1761384722736,[[3945.5,71.754],[3945.49,0.169],[3945.48,0.017],[3945.47,0.64],[3945.46,0.006]],[[3945.51,22.467],[3945.52,0.102],[3945.54,0.012],[3945.55,2.27],[3945.59,0.052]]]
["binance-futures","ETHUSDT",1761384748817,[[3946.0,34.391],[3945.99,0.024],[3945.98,0.047],[3945.97,0.006],[3945.96,1.311]],[[3946.01,80.129],[3946.02,0.135],[3946.03,0.011],[3946.05,0.054],[3946.11,0.64]]]
["binance-futures","ETHUSDT",1761384793596,[[3944.48,152.747],[3944.47,0.767],[3944.46,0.017],[3944.45,0.036],[3944.44,0.006]],[[3944.49,59.421],[3944.5,0.584],[3944.51,0.297],[3944.52,0.212],[3944.53,0.428]]]
["binance-futures","ETHUSDT",1761384826332,[[3943.52,22.429],[3943.51,0.024],[3943.5,1.713],[3943.49,0.118],[3943.46,1.409]],[[3943.53,140.229],[3943.54,0.217],[3943.55,0.017],[3943.56,0.206],[3943.57,0.045]]]
["binance-futures","ETHUSDT",1761384857412,[[3943.07,138.697],[3943.06,0.689],[3943.05,0.011],[3943.04,0.635],[3943.03,5.705]],[[3943.08,139.852],[3943.09,0.391],[3943.1,0.017],[3943.11,0.271],[3943.13,0.036]]]
["binance-futures","ETHUSDT",1761384884388,[[3943.31,119.196],[3943.3,0.024],[3943.29,0.091],[3943.28,0.593],[3943.27,0.634]],[[3943.32,29.249],[3943.33,0.154],[3943.34,0.011],[3943.35,4.299],[3943.37,0.012]]]
["binance-futures","ETHUSDT",1761384936156,[[3947.96,116.753],[3947.95,4.132],[3947.94,0.011],[3947.92,0.271],[3947.89,0.041]],[[3947.97,27.944],[3947.98,0.11],[3947.99,0.011],[3948.0,0.713],[3948.01,0.088]]]
["binance-futures","ETHUSDT",1761384989036,[[3948.0,71.675],[3947.99,0.433],[3947.98,0.011],[3947.93,2.493],[3947.92,7.487]],[[3948.01,13.034],[3948.02,0.153],[3948.03,0.009],[3948.05,0.03],[3948.09,0.041]]]
["binance-futures","ETHUSDT",1761385016196,[[3948.01,84.257],[3948.0,7.676],[3947.99,0.439],[3947.96,3.263],[3947.95,0.194]],[[3948.02,21.447],[3948.03,0.872],[3948.04,0.898],[3948.05,0.605],[3948.06,0.584]]]
["binance-futures","ETHUSDT",1761385049456,[[3949.4,98.76],[3949.39,0.672],[3949.38,0.011],[3949.37,0.006],[3949.36,0.289]],[[3949.41,15.845],[3949.42,0.017],[3949.43,0.011],[3949.44,0.012],[3949.45,0.984]]]
["binance-futures","ETHUSDT",1761385091180,[[3951.29,60.762],[3951.28,0.46],[3951.27,0.066],[3951.26,0.012],[3951.25,0.794]],[[3951.3,131.463],[3951.31,0.051],[3951.32,0.117],[3951.33,0.086],[3951.36,0.119]]]
["binance-futures","ETHUSDT",1761385130210,[[3949.59,1.94],[3949.58,0.757],[3949.57,0.518],[3949.56,1.201],[3949.49,0.006]],[[3949.6,288.861],[3949.61,39.329],[3949.62,0.179],[3949.63,0.516],[3949.64,0.878]]]
["binance-futures","ETHUSDT",1761385183440,[[3949.58,19.28],[3949.57,0.545],[3949.56,1.614],[3949.54,0.484],[3949.53,0.45]],[[3949.59,214.47],[3949.6,50.916],[3949.61,32.409],[3949.62,30.178],[3949.63,30.006]]]
["binance-futures","ETHUSDT",1761385227012,[[3949.77,186.228],[3949.76,0.064],[3949.75,0.011],[3949.74,0.038],[3949.73,0.324]],[[3949.78,39.689],[3949.79,0.035],[3949.8,0.06],[3949.85,0.03],[3949.86,0.011]]]
["binance-futures","ETHUSDT",1761385249404,[[3949.77,31.657],[3949.76,0.236],[3949.75,0.011],[3949.73,0.036],[3949.72,4.085]],[[3949.78,161.68],[3949.79,0.029],[3949.8,0.017],[3949.83,0.03],[3949.84,0.253]]]
["binance-futures","ETHUSDT",1761385305216,[[3947.25,28.84],[3947.24,0.864],[3947.23,0.911],[3947.22,1.028],[3947.21,0.338]],[[3947.26,73.238],[3947.27,0.029],[3947.28,0.017],[3947.31,0.006],[3947.33,0.23]]]
["binance-futures","ETHUSDT",1761385335600,[[3947.9,96.382],[3947.89,0.701],[3947.88,0.83],[3947.87,0.64],[3947.85,0.634]],[[3947.91,40.553],[3947.92,0.327],[3947.93,0.011],[3947.94,0.2],[3947.96,0.012]]]
["binance-futures","ETHUSDT",1761385412928,[[3947.88,62.407],[3947.87,0.447],[3947.86,0.723],[3947.85,0.078],[3947.84,2.11]],[[3947.89,141.642],[3947.9,0.042],[3947.91,1.2],[3947.92,1.0],[3947.94,2.764]]]
["binance-futures","ETHUSDT",1761385452029,[[3948.6,127.456],[3948.59,5.296],[3948.58,0.101],[3948.57,9.268],[3948.56,0.51]],[[3948.61,59.593],[3948.62,0.715],[3948.63,0.011],[3948.65,0.652],[3948.66,0.2]]]
["binance-futures","ETHUSDT",1761385506218,[[3949.6,64.573],[3949.59,0.143],[3949.58,0.095],[3949.57,0.162],[3949.56,0.102]],[[3949.61,17.824],[3949.62,0.017],[3949.63,0.011],[3949.64,11.757],[3949.65,0.018]]]
["binance-futures","ETHUSDT",1761385516771,[[3950.04,32.974],[3950.03,0.315],[3950.02,0.089],[3950.01,0.078],[3950.0,0.469]],[[3950.05,170.412],[3950.06,93.501],[3950.07,0.451],[3950.08,0.095],[3950.09,0.322]]]
["binance-futures","ETHUSDT",1761385547376,[[3949.19,27.934],[3949.18,0.137],[3949.17,0.017],[3949.16,0.078],[3949.15,0.006]],[[3949.2,74.005],[3949.21,0.042],[3949.22,0.675],[3949.24,0.006],[3949.27,0.03]]]
["binance-futures","ETHUSDT",1761385620017,[[3946.22,168.878],[3946.21,43.944],[3946.2,30.742],[3946.19,0.006],[3946.18,4.642]],[[3946.23,22.103],[3946.24,0.272],[3946.25,0.161],[3946.26,1.12],[3946.27,0.177]]]
["binance-futures","ETHUSDT",1761385675671,[[3946.69,2.399],[3946.68,0.376],[3946.67,0.199],[3946.65,0.042],[3946.6,0.016]],[[3946.7,153.592],[3946.71,0.023],[3946.72,0.017],[3946.73,1.381],[3946.74,0.236]]]
["binance-futures","ETHUSDT",1761385708244,[[3947.28,0.549],[3947.27,0.067],[3947.26,0.03],[3947.24,0.012],[3947.16,0.026]],[[3947.29,158.267],[3947.3,0.029],[3947.31,0.011],[3947.33,0.03],[3947.36,0.047]]]
["binance-futures","ETHUSDT",1761385741159,[[3946.55,30.603],[3946.54,0.113],[3946.53,0.017],[3946.5,0.28],[3946.49,0.068]],[[3946.56,141.868],[3946.57,1.717],[3946.58,1.806],[3946.59,2.16],[3946.6,0.012]]]
["binance-futures","ETHUSDT",1761385769784,[[3947.64,33.609],[3947.63,0.083],[3947.62,0.105],[3947.6,0.042],[3947.59,0.006]],[[3947.65,59.503],[3947.66,0.153],[3947.67,0.067],[3947.69,0.03],[3947.7,2.855]]]
["binance-futures","ETHUSDT",1761385822502,[[3944.28,136.024],[3944.27,0.053],[3944.26,0.011],[3944.25,16.216],[3944.24,0.006]],[[3944.29,37.115],[3944.3,0.017],[3944.31,0.041],[3944.32,0.006],[3944.35,0.047]]]
["binance-futures","ETHUSDT",1761385864841,[[3939.28,79.352],[3939.27,0.659],[3939.26,0.041],[3939.25,0.659],[3939.24,0.006]],[[3939.29,22.709],[3939.3,0.011],[3939.31,0.017],[3939.33,5.068],[3939.36,0.036]]]
["binance-futures","ETHUSDT",1761385884996,[[3939.57,5.252],[3939.56,0.023],[3939.54,0.03],[3939.52,0.012],[3939.49,0.03]],[[3939.58,66.107],[3939.59,0.163],[3939.6,0.664],[3939.62,0.036],[3939.64,2.465]]]
["binance-futures","ETHUSDT",1761385916043,[[3941.5,8.238],[3941.49,0.018],[3941.46,0.229],[3941.45,0.012],[3941.42,0.03]],[[3941.51,163.064],[3941.52,2.472],[3941.53,2.428],[3941.54,0.006],[3941.55,0.006]]]
["binance-futures","ETHUSDT",1761385949905,[[3941.33,70.135],[3941.32,0.067],[3941.31,0.011],[3941.29,0.036],[3941.27,0.006]],[[3941.34,11.432],[3941.35,0.047],[3941.36,0.276],[3941.37,0.269],[3941.42,0.011]]]
["binance-futures","ETHUSDT",1761385986292,[[3941.84,17.728],[3941.83,0.053],[3941.82,0.011],[3941.8,0.006],[3941.79,0.03]],[[3941.85,213.786],[3941.86,1.003],[3941.87,1.135],[3941.88,2.425],[3941.89,2.412]]]
["binance-futures","ETHUSDT",1761386041594,[[3942.54,58.535],[3942.53,0.652],[3942.52,0.047],[3942.51,0.006],[3942.5,0.006]],[[3942.55,25.763],[3942.56,1.689],[3942.57,0.011],[3942.6,0.008],[3942.61,0.026]]]
["binance-futures","ETHUSDT",1761386076997,[[3942.6,15.573],[3942.59,0.064],[3942.58,0.041],[3942.52,0.047],[3942.5,0.017]],[[3942.61,212.353],[3942.62,0.28],[3942.63,0.011],[3942.65,3.111],[3942.66,15.217]]]
["binance-futures","ETHUSDT",1761386094006,[[3941.44,31.339],[3941.43,0.023],[3941.42,0.041],[3941.41,0.062],[3941.38,0.03]],[[3941.45,139.709],[3941.46,2.815],[3941.47,0.652],[3941.48,0.006],[3941.51,0.06]]]
["binance-futures","ETHUSDT",1761386142679,[[3940.77,173.301],[3940.76,1.609],[3940.75,0.011],[3940.74,0.036],[3940.73,2.693]],[[3940.78,19.989],[3940.79,0.631],[3940.8,4.757],[3940.81,0.339],[3940.86,0.011]]]
["binance-futures","ETHUSDT",1761386195520,[[3940.16,145.209],[3940.15,3.169],[3940.14,2.488],[3940.13,0.677],[3940.11,2.526]],[[3940.17,13.364],[3940.21,0.23],[3940.22,0.006],[3940.25,9.321],[3940.28,35.401]]]
["binance-futures","ETHUSDT",1761386230837,[[3941.37,94.161],[3941.36,0.029],[3941.35,0.011],[3941.33,0.042],[3941.3,0.011]],[[3941.38,34.54],[3941.39,0.147],[3941.4,0.03],[3941.42,0.03],[3941.43,0.008]]]
["binance-futures","ETHUSDT",1761386274468,[[3941.38,161.966],[3941.37,13.484],[3941.36,0.052],[3941.33,0.677],[3941.32,0.253]],[[3941.39,20.251],[3941.4,5.724],[3941.41,0.772],[3941.42,0.03],[3941.43,0.008]]]
["binance-futures","ETHUSDT",1761386281692,[[3941.49,25.598],[3941.48,0.276],[3941.47,0.011],[3941.45,0.012],[3941.44,0.03]],[[3941.5,48.883],[3941.51,0.044],[3941.52,0.06],[3941.54,0.006],[3941.55,0.012]]]
["binance-futures","ETHUSDT",1761386345650,[[3939.94,0.827],[3939.93,0.036],[3939.88,1.686],[3939.87,0.006],[3939.86,0.064]],[[3939.95,273.028],[3939.96,4.426],[3939.97,2.474],[3939.98,2.764],[3939.99,2.061]]]
["binance-futures","ETHUSDT",1761386384712,[[3940.43,30.524],[3940.42,0.031],[3940.41,0.644],[3940.4,1.006],[3940.39,0.006]],[[3940.44,391.313],[3940.45,0.556],[3940.46,0.023],[3940.47,0.03],[3940.48,0.635]]]
["binance-futures","ETHUSDT",1761386454480,[[3942.5,38.136],[3942.49,0.331],[3942.48,0.017],[3942.45,0.891],[3942.44,2.517]],[[3942.51,52.874],[3942.52,44.342],[3942.53,30.053],[3942.54,30.653],[3942.55,0.006]]]
["binance-futures","ETHUSDT",1761386467116,[[3942.5,62.869],[3942.49,0.388],[3942.48,0.023],[3942.47,5.711],[3942.46,8.782]],[[3942.51,48.807],[3942.52,40.478],[3942.53,30.904],[3942.54,30.736],[3942.55,0.641]]]
["binance-futures","ETHUSDT",1761386517684,[[3943.21,106.637],[3943.2,0.914],[3943.19,0.047],[3943.16,8.379],[3943.15,0.006]],[[3943.22,13.59],[3943.23,1.038],[3943.24,0.03],[3943.25,0.006],[3943.26,0.393]]]
["binance-futures","ETHUSDT",1761386547396,[[3943.66,186.759],[3943.65,0.331],[3943.64,0.017],[3943.63,0.03],[3943.62,0.606]],[[3943.67,1.438],[3943.68,0.212],[3943.71,0.03],[3943.74,0.2],[3943.78,0.022]]]
["binance-futures","ETHUSDT",1761386600715,[[3943.54,76.492],[3943.53,0.289],[3943.52,0.32],[3943.5,0.042],[3943.44,0.036]],[[3943.55,93.067],[3943.56,6.453],[3943.57,0.017],[3943.6,0.05],[3943.61,0.006]]]
["binance-futures","ETHUSDT",1761386653900,[[3942.35,23.476],[3942.34,0.312],[3942.33,0.035],[3942.31,0.772],[3942.26,0.176]],[[3942.36,67.842],[3942.37,0.893],[3942.38,0.011],[3942.39,0.006],[3942.4,0.006]]]
["binance-futures","ETHUSDT",1761386704466,[[3940.0,190.847],[3939.99,4.838],[3939.98,5.676],[3939.97,0.448],[3939.95,0.013]],[[3940.01,18.881],[3940.02,0.1],[3940.03,0.006],[3940.05,0.03],[3940.06,0.075]]]
["binance-futures","ETHUSDT",1761386728609,[[3940.72,82.261],[3940.71,2.36],[3940.7,0.017],[3940.67,0.285]],[[3940.73,48.115],[3940.74,0.223],[3940.75,0.646],[3940.77,0.647],[3940.79,0.641]]]
["binance-futures","ETHUSDT",1761386763948,[[3940.5,21.512],[3940.49,1.453],[3940.48,0.884],[3940.47,0.519],[3940.46,0.471]],[[3940.51,93.729],[3940.52,0.629],[3940.53,0.011],[3940.54,0.006],[3940.55,0.635]]]
["binance-futures","ETHUSDT",1761386808414,[[3937.44,90.646],[3937.43,0.109],[3937.42,0.011],[3937.41,0.053],[3937.4,0.036]],[[3937.45,56.692],[3937.46,2.515],[3937.47,0.041],[3937.48,0.022],[3937.49,0.674]]]
["binance-futures","ETHUSDT",1761386847834,[[3935.29,0.129],[3935.28,0.012],[3935.27,0.246],[3935.26,0.041],[3935.25,0.138]],[[3935.3,182.545],[3935.31,334.197],[3935.32,0.155],[3935.33,93.076],[3935.34,0.678]]]
["binance-futures","ETHUSDT",1761386875974,[[3936.22,0.42],[3936.21,0.012],[3936.08,0.028],[3936.07,0.011],[3936.06,0.036]],[[3936.23,179.047],[3936.24,0.029],[3936.25,0.041],[3936.26,1.191],[3936.28,4.291]]]
["binance-futures","ETHUSDT",1761386910722,[[3937.4,11.417],[3937.39,5.094],[3937.37,0.018],[3937.35,0.006],[3937.34,0.011]],[[3937.41,216.527],[3937.42,0.023],[3937.43,0.011],[3937.44,0.259],[3937.46,0.263]]]
["binance-futures","ETHUSDT",1761386928811,[[3937.63,154.642],[3937.62,0.976],[3937.61,2.436],[3937.6,33.972],[3937.59,13.374]],[[3937.64,0.347],[3937.65,0.006],[3937.66,0.017],[3937.68,0.006],[3937.69,0.066]]]
["binance-futures","ETHUSDT",1761386975760,[[3938.43,78.492],[3938.42,0.117],[3938.41,2.169],[3938.4,10.167],[3938.39,0.03]],[[3938.44,59.29],[3938.45,0.017],[3938.46,0.011],[3938.48,0.03],[3938.49,0.766]]]
["binance-futures","ETHUSDT",1761386995968,[[3937.73,51.564],[3937.72,0.776],[3937.71,0.017],[3937.67,0.006],[3937.65,0.011]],[[3937.74,48.717],[3937.75,0.544],[3937.76,0.011],[3937.77,0.006],[3937.78,0.036]]]
["binance-futures","ETHUSDT",1761387034307,[[3938.81,181.213],[3938.8,0.749],[3938.79,0.041],[3938.78,0.346],[3938.77,0.244]],[[3938.82,1.417],[3938.83,1.324],[3938.84,0.1],[3938.86,0.08],[3938.88,0.012]]]
["binance-futures","ETHUSDT",1761387087387,[[3938.04,34.773],[3938.02,0.123],[3937.91,1.684],[3937.87,4.36],[3937.83,0.017]],[[3938.05,220.528],[3938.06,2.929],[3938.07,8.453],[3938.08,0.051],[3938.09,0.032]]]
["binance-futures","ETHUSDT",1761387124957,[[3937.82,169.131],[3937.81,2.698],[3937.8,0.025],[3937.72,0.665],[3937.7,0.652]],[[3937.83,191.931],[3937.84,2.359],[3937.85,0.14],[3937.86,0.266],[3937.89,0.03]]]
["binance-futures","ETHUSDT",1761387163554,[[3938.57,77.845],[3938.56,0.796],[3938.55,0.56],[3938.54,0.641],[3938.53,0.006]],[[3938.58,21.985],[3938.59,0.266],[3938.6,0.017],[3938.62,0.07],[3938.63,0.953]]]
["binance-futures","ETHUSDT",1761387197184,[[3937.0,99.428],[3936.99,0.239],[3936.98,0.011],[3936.96,0.604],[3936.93,0.011]],[[3937.01,182.26],[3937.02,0.276],[3937.03,11.711],[3937.04,1.0],[3937.05,1.652]]]
["binance-futures","ETHUSDT",1761387247908,[[3933.39,107.242],[3933.38,0.073],[3933.37,0.047],[3933.36,0.2],[3933.33,0.036]],[[3933.4,71.433],[3933.41,0.659],[3933.42,0.041],[3933.48,0.383],[3933.49,0.636]]]
["binance-futures","ETHUSDT",1761387257718,[[3931.74,95.895],[3931.73,22.245],[3931.72,3.49],[3931.68,0.058],[3931.67,0.017]],[[3931.75,14.118],[3931.76,0.075],[3931.78,10.016],[3931.79,0.254],[3931.8,0.011]]]
["binance-futures","ETHUSDT",1761387301672,[[3932.53,23.44],[3932.52,0.567],[3932.51,0.047],[3932.46,0.011],[3932.42,0.011]],[[3932.54,136.947],[3932.55,0.099],[3932.56,0.041],[3932.57,0.006],[3932.58,0.045]]]
["binance-futures","ETHUSDT",1761387326664,[[3933.88,62.111],[3933.87,2.078],[3933.86,3.111],[3933.85,0.006],[3933.84,0.018]],[[3933.89,128.614],[3933.9,0.286],[3933.91,0.011],[3933.92,0.006],[3933.94,0.636]]]
["binance-futures","ETHUSDT",1761387391370,[[3935.05,54.192],[3935.04,0.937],[3935.03,0.017],[3935.01,0.636],[3935.0,0.101]],[[3935.06,174.748],[3935.07,0.029],[3935.08,0.017],[3935.09,0.036],[3935.14,0.041]]]
["binance-futures","ETHUSDT",1761387421548,[[3935.18,114.175],[3935.17,0.063],[3935.16,0.011],[3935.15,0.036],[3935.14,0.006]],[[3935.19,57.189],[3935.2,11.112],[3935.21,0.078],[3935.22,0.006],[3935.23,0.023]]]
["binance-futures","ETHUSDT",1761387429848,[[3935.49,12.578],[3935.48,0.017],[3935.47,0.036],[3935.45,0.011],[3935.44,0.011]],[[3935.5,372.144],[3935.51,33.043],[3935.52,2.543],[3935.53,12.5],[3935.54,0.666]]]
["binance-futures","ETHUSDT",1761387497820,[[3935.1,71.769],[3935.09,0.079],[3935.08,0.041],[3935.07,0.006],[3935.06,0.006]],[[3935.11,82.003],[3935.12,0.285],[3935.13,0.011],[3935.14,0.03],[3935.19,0.647]]]
["binance-futures","ETHUSDT",1761387529380,[[3935.43,68.682],[3935.42,0.71],[3935.41,0.011],[3935.4,0.236],[3935.39,0.642]],[[3935.44,27.901],[3935.45,0.114],[3935.46,0.091],[3935.47,0.006],[3935.48,0.046]]]
["binance-futures","ETHUSDT",1761387578940,[[3935.43,30.322],[3935.41,0.011],[3935.4,0.236],[3935.38,0.012],[3935.34,0.212]],[[3935.44,204.692],[3935.45,0.556],[3935.46,0.011],[3935.47,0.087],[3935.49,0.006]]]
["binance-futures","ETHUSDT",1761387621315,[[3936.72,160.128],[3936.71,8.115],[3936.7,0.054],[3936.69,1.285],[3936.68,0.266]],[[3936.73,1.568],[3936.74,0.166],[3936.75,0.006],[3936.76,0.011],[3936.77,0.138]]]
["binance-futures","ETHUSDT",1761387655860,[[3936.64,17.431],[3936.63,0.805],[3936.62,0.011],[3936.6,0.218],[3936.59,0.006]],[[3936.65,175.64],[3936.66,49.116],[3936.67,30.758],[3936.68,30.272],[3936.69,30.051]]]
["binance-futures","ETHUSDT",1761387685387,[[3936.0,3.951],[3935.99,0.006],[3935.97,0.006],[3935.96,0.254],[3935.94,0.272]],[[3936.01,182.239],[3936.02,0.023],[3936.03,5.575],[3936.04,25.733],[3936.05,30.636]]]
["binance-futures","ETHUSDT",1761387708403,[[3935.0,3.892],[3934.99,0.117],[3934.98,7.329],[3934.95,0.042],[3934.9,0.006]],[[3935.01,165.772],[3935.02,3.168],[3935.03,0.617],[3935.04,0.656],[3935.05,0.757]]]
["binance-futures","ETHUSDT",1761387763801,[[3936.24,60.895],[3936.23,4.951],[3936.22,0.024],[3936.21,0.006],[3936.19,0.03]],[[3936.25,48.238],[3936.26,0.023],[3936.27,0.011],[3936.28,0.053],[3936.29,0.636]]]
["binance-futures","ETHUSDT",1761387784092,[[3936.94,52.694],[3936.93,0.366],[3936.92,0.017],[3936.9,0.2],[3936.88,0.042]],[[3936.95,52.043],[3936.96,6.887],[3936.97,3.12],[3936.98,9.303],[3936.99,6.918]]]
["binance-futures","ETHUSDT",1761387841611,[[3938.01,51.565],[3938.0,0.042],[3937.99,0.011],[3937.98,0.269],[3937.97,0.03]],[[3938.02,113.916],[3938.03,0.023],[3938.04,0.017],[3938.05,8.547],[3938.06,0.534]]]
["binance-futures","ETHUSDT",1761387873504,[[3938.77,77.997],[3938.76,0.436],[3938.75,0.011],[3938.74,3.683],[3938.73,0.012]],[[3938.78,59.659],[3938.79,0.067],[3938.8,0.037],[3938.82,0.092],[3938.83,0.168]]]
["binance-futures","ETHUSDT",1761387913374,[[3937.65,11.5],[3937.64,0.006],[3937.63,0.036],[3937.62,3.0],[3937.61,0.025]],[[3937.66,209.253],[3937.67,6.385],[3937.68,0.03],[3937.7,0.635],[3937.71,0.142]]]
["binance-futures","ETHUSDT",1761387955863,[[3938.02,65.485],[3938.01,0.922],[3938.0,3.582],[3937.99,2.531],[3937.98,0.677]],[[3938.03,5.731],[3938.04,0.042],[3938.05,0.012],[3938.07,0.353],[3938.09,0.137]]]
["binance-futures","ETHUSDT",1761387985826,[[3935.44,183.333],[3935.43,0.434],[3935.42,0.666],[3935.41,0.666],[3935.4,0.006]],[[3935.45,21.646],[3935.46,0.247],[3935.47,0.017],[3935.49,0.012],[3935.5,0.03]]]
["binance-futures","ETHUSDT",1761388049001,[[3935.18,27.889],[3935.17,0.109],[3935.16,0.017],[3935.15,0.006],[3935.14,0.036]],[[3935.19,81.311],[3935.2,1.642],[3935.21,0.024],[3935.22,0.261],[3935.23,1.046]]]
["binance-futures","ETHUSDT",1761388071768,[[3935.61,78.845],[3935.6,0.758],[3935.59,0.06],[3935.58,0.68],[3935.57,2.258]],[[3935.62,9.869],[3935.63,0.036],[3935.64,0.006],[3935.65,0.012],[3935.67,0.03]]]
["binance-futures","ETHUSDT",1761388127055,[[3934.5,8.179],[3934.49,0.042],[3934.47,0.006],[3934.45,0.037],[3934.4,0.006]],[[3934.51,199.77],[3934.52,2.881],[3934.53,2.196],[3934.54,0.19],[3934.56,0.012]]]
["binance-futures","ETHUSDT",1761388154374,[[3934.86,91.226],[3934.85,1.032],[3934.84,0.011],[3934.83,0.642],[3934.82,0.03]],[[3934.87,55.069],[3934.88,0.301],[3934.89,0.011],[3934.9,0.012],[3934.92,0.036]]]
["binance-futures","ETHUSDT",1761388187676,[[3936.48,32.865],[3936.47,0.023],[3936.46,0.179],[3936.45,0.006],[3936.44,0.036]],[[3936.49,216.014],[3936.5,0.017],[3936.51,0.011],[3936.52,30.705],[3936.53,0.012]]]
["binance-futures","ETHUSDT",1761388261975,[[3934.21,154.192],[3934.2,0.06],[3934.19,3.104],[3934.17,12.856],[3934.07,1.183]],[[3934.22,28.673],[3934.23,0.059],[3934.24,0.011],[3934.27,0.042],[3934.29,0.011]]]
["binance-futures","ETHUSDT",1761388269411,[[3934.42,58.371],[3934.41,0.09],[3934.4,0.328],[3934.36,0.06],[3934.34,0.035]],[[3934.43,24.904],[3934.44,0.589],[3934.45,0.395],[3934.46,0.151],[3934.47,1.63]]]
["binance-futures","ETHUSDT",1761388339146,[[3934.56,4.927],[3934.55,0.012],[3934.54,0.03],[3934.53,0.255],[3934.52,0.348]],[[3934.57,222.89],[3934.58,0.029],[3934.59,0.041],[3934.6,12.723],[3934.61,15.268]]]
["binance-futures","ETHUSDT",1761388350520,[[3934.42,25.897],[3934.41,0.16],[3934.4,0.243],[3934.37,0.035],[3934.36,1.957]],[[3934.43,186.694],[3934.44,44.409],[3934.45,30.017],[3934.46,0.006],[3934.47,30.006]]]
["binance-futures","ETHUSDT",1761388417839,[[3938.84,1.432],[3938.83,0.006],[3938.81,0.036],[3938.8,0.012]],[[3938.85,183.359],[3938.86,40.359],[3938.87,30.017],[3938.88,30.255],[3938.89,0.653]]]
["binance-futures","ETHUSDT",1761388424824,[[3938.84,49.438],[3938.83,0.131],[3938.82,0.089],[3938.81,4.182],[3938.8,0.09]],[[3938.85,52.414],[3938.86,0.162],[3938.87,0.011],[3938.88,0.255],[3938.89,0.641]]]
["binance-futures","ETHUSDT",1761388501710,[[3938.63,14.923],[3938.62,0.017],[3938.61,0.036],[3938.58,0.106],[3938.56,0.03]],[[3938.64,196.164],[3938.65,0.029],[3938.66,0.011],[3938.67,0.063],[3938.68,0.03]]]
["binance-futures","ETHUSDT",1761388535611,[[3937.63,5.063],[3937.62,0.313],[3937.6,0.012],[3937.59,0.042],[3937.56,0.023]],[[3937.64,88.568],[3937.65,0.084],[3937.66,0.152],[3937.68,0.212],[3937.69,0.859]]]
["binance-futures","ETHUSDT",1761388563696,[[3938.37,199.916],[3938.36,0.063],[3938.35,1.925],[3938.34,0.006],[3938.33,5.766]],[[3938.38,16.792],[3938.39,0.036],[3938.4,0.048],[3938.41,0.044],[3938.46,0.006]]]
["binance-futures","ETHUSDT",1761388623032,[[3939.24,81.841],[3939.23,0.208],[3939.22,0.011],[3939.21,1.044],[3939.2,0.265]],[[3939.25,59.083],[3939.26,0.164],[3939.27,0.79],[3939.29,0.635],[3939.41,0.053]]]
["binance-futures","ETHUSDT",1761388645029,[[3939.25,27.029],[3939.24,6.218],[3939.23,0.023],[3939.21,0.036],[3939.18,0.211]],[[3939.26,124.624],[3939.27,0.035],[3939.28,0.011],[3939.29,0.03],[3939.3,0.635]]]
["binance-futures","ETHUSDT",1761388700651,[[3941.75,207.044],[3941.74,3.674],[3941.73,7.67],[3941.72,0.743],[3941.71,0.078]],[[3941.76,0.99],[3941.77,0.006],[3941.78,0.056],[3941.79,0.01],[3941.82,0.006]]]
["binance-futures","ETHUSDT",1761388726629,[[3942.14,57.487],[3942.13,0.767],[3942.12,0.548],[3942.11,0.256],[3942.1,0.015]],[[3942.15,13.824],[3942.16,0.006],[3942.17,0.03],[3942.21,0.03],[3942.27,0.011]]]
["binance-futures","ETHUSDT",1761388771581,[[3941.36,142.393],[3941.32,1.187],[3941.27,2.031],[3941.26,6.223],[3941.15,0.635]],[[3941.37,187.124],[3941.38,0.516],[3941.39,0.487],[3941.4,0.006],[3941.41,0.03]]]
["binance-futures","ETHUSDT",1761388822877,[[3941.26,73.808],[3941.25,0.052],[3941.24,0.264],[3941.22,0.048],[3941.21,1.464]],[[3941.27,43.736],[3941.28,0.164],[3941.29,0.041],[3941.3,1.445],[3941.31,0.078]]]
["binance-futures","ETHUSDT",1761388853310,[[3941.26,232.188],[3941.25,0.259],[3941.24,0.011],[3941.21,2.517],[3941.2,2.46]],[[3941.27,19.936],[3941.28,0.113],[3941.29,0.139],[3941.3,0.82],[3941.31,0.078]]]
["binance-futures","ETHUSDT",1761388907712,[[3944.37,35.17],[3944.36,0.012],[3944.33,0.006]],[[3944.38,189.13],[3944.39,0.006],[3944.4,0.018],[3944.41,38.256],[3944.42,4.25]]]
["binance-futures","ETHUSDT",1761388932288,[[3943.7,69.914],[3943.69,0.459],[3943.68,0.223],[3943.67,0.01],[3943.66,0.053]],[[3943.71,17.373],[3943.72,0.147],[3943.73,0.017],[3943.74,0.063],[3943.76,0.006]]]
["binance-futures","ETHUSDT",1761388989566,[[3942.14,33.993],[3942.13,0.517],[3942.12,0.097],[3942.11,0.296],[3942.1,0.03]],[[3942.15,103.871],[3942.16,0.017],[3942.17,0.041],[3942.19,0.012],[3942.21,0.258]]]
["binance-futures","ETHUSDT",1761389017180,[[3943.01,113.326],[3943.0,4.021],[3942.99,3.841],[3942.98,5.713],[3942.97,6.239]],[[3943.02,129.115],[3943.03,0.061],[3943.04,0.061],[3943.08,0.012],[3943.1,0.011]]]
["binance-futures","ETHUSDT",1761389048439,[[3943.5,26.858],[3943.49,0.213],[3943.48,0.011],[3943.46,0.012],[3943.45,0.006]],[[3943.51,80.729],[3943.52,0.125],[3943.53,0.651],[3943.54,0.063],[3943.55,0.634]]]
["binance-futures","ETHUSDT",1761389092874,[[3942.32,35.162],[3942.3,0.465],[3942.25,0.635],[3942.24,0.489],[3942.23,0.635]],[[3942.33,191.482],[3942.34,0.204],[3942.35,0.047],[3942.36,0.006],[3942.39,0.635]]]
["binance-futures","ETHUSDT",1761389141208,[[3944.3,174.269],[3944.29,8.641],[3944.28,0.017],[3944.27,0.171],[3944.25,0.006]],[[3944.31,34.776],[3944.32,0.029],[3944.33,0.041],[3944.36,0.006],[3944.37,0.025]]]
["binance-futures","ETHUSDT",1761389214081,[[3943.71,24.205],[3943.7,0.475],[3943.69,0.041],[3943.68,0.599],[3943.67,1.769]],[[3943.72,113.429],[3943.73,0.059],[3943.74,0.011],[3943.76,0.006],[3943.77,0.039]]]
["binance-futures","ETHUSDT",1761389227512,[[3943.5,34.291],[3943.49,0.194],[3943.48,0.898],[3943.47,0.03],[3943.46,0.646]],[[3943.51,89.645],[3943.52,0.133],[3943.53,0.565],[3943.56,0.078],[3943.59,0.011]]]
["binance-futures","ETHUSDT",1761389295394,[[3942.8,22.732],[3942.79,0.42],[3942.78,0.011],[3942.77,0.03],[3942.76,0.653]],[[3942.81,85.326],[3942.82,0.438],[3942.83,0.017],[3942.84,0.069],[3942.85,1.021]]]
["binance-futures","ETHUSDT",1761389303466,[[3943.06,100.696],[3943.05,2.693],[3943.04,0.305],[3943.03,0.006],[3943.02,0.006]],[[3943.07,92.695],[3943.08,0.023],[3943.09,0.682],[3943.1,0.006],[3943.12,0.674]]]
["binance-futures","ETHUSDT",1761389338730,[[3941.87,1.435],[3941.86,0.26],[3941.85,0.006],[3941.83,4.816],[3941.81,0.106]],[[3941.88,267.221],[3941.89,0.035],[3941.9,0.011],[3941.93,0.006],[3941.95,1.671]]]
["binance-futures","ETHUSDT",1761389423148,[[3941.98,88.252],[3941.97,0.734],[3941.96,0.173],[3941.94,0.083],[3941.93,0.895]],[[3941.99,37.409],[3942.0,0.143],[3942.01,0.011],[3942.02,0.03],[3942.03,0.012]]]
["binance-futures","ETHUSDT",1761389459031,[[3941.3,11.4],[3941.29,0.807],[3941.28,0.172],[3941.27,0.007],[3941.24,0.635]],[[3941.31,243.568],[3941.32,2.535],[3941.33,0.184],[3941.34,0.23],[3941.36,0.018]]]
["binance-futures","ETHUSDT",1761389520928,[[3940.64,13.335],[3940.63,0.006],[3940.62,0.006],[3940.6,0.671],[3940.58,0.641]],[[3940.65,247.003],[3940.66,0.112],[3940.67,0.011],[3940.68,0.006],[3940.72,0.918]]]
["binance-futures","ETHUSDT",1761389558211,[[3941.4,111.551],[3941.39,0.673],[3941.38,0.011],[3941.37,5.648],[3941.36,0.086]],[[3941.41,58.848],[3941.42,0.053],[3941.43,0.011],[3941.44,0.006],[3941.45,1.045]]]
["binance-futures","ETHUSDT",1761389621960,[[3941.74,97.014],[3941.73,0.035],[3941.72,0.017],[3941.69,0.093],[3941.68,0.066]],[[3941.75,75.912],[3941.76,0.041],[3941.77,0.011],[3941.78,0.673],[3941.8,0.006]]]
["binance-futures","ETHUSDT",1761389662860,[[3941.22,7.469],[3941.21,1.403],[3941.2,0.023],[3941.19,0.026],[3941.18,0.06]],[[3941.23,196.583],[3941.24,36.8],[3941.25,30.011],[3941.26,13.086],[3941.27,0.036]]]
["binance-futures","ETHUSDT",1761389707003,[[3941.49,253.612],[3941.48,1.531],[3941.47,2.491],[3941.46,21.553],[3941.45,0.679]],[[3941.5,2.139],[3941.51,0.044],[3941.54,0.006],[3941.55,0.047],[3941.56,0.006]]]
["binance-futures","ETHUSDT",1761389748732,[[3942.3,28.707],[3942.29,1.063],[3942.28,0.017],[3942.25,0.03],[3942.24,4.608]],[[3942.31,66.882],[3942.32,7.606],[3942.33,0.041],[3942.34,0.046],[3942.35,0.193]]]
["binance-futures","ETHUSDT",1761389784101,[[3941.12,72.865],[3941.11,1.196],[3941.1,1.113],[3941.09,0.08],[3941.06,0.006]],[[3941.13,53.451],[3941.14,0.274],[3941.15,0.469],[3941.16,0.726],[3941.17,0.012]]]
["binance-futures","ETHUSDT",1761389857560,[[3941.88,163.774],[3941.87,0.696],[3941.86,0.032],[3941.85,0.006],[3941.84,0.006]],[[3941.89,38.014],[3941.9,0.147],[3941.91,0.017],[3941.93,0.006],[3941.94,0.23]]]
["binance-futures","ETHUSDT",1761389886840,[[3942.35,191.173],[3942.34,0.101],[3942.33,0.011],[3942.32,0.006],[3942.31,1.266]],[[3942.36,44.478],[3942.37,0.047],[3942.38,0.011],[3942.39,0.036],[3942.4,0.512]]]
["binance-futures","ETHUSDT",1761389920872,[[3940.79,98.412],[3940.78,0.178],[3940.77,0.746],[3940.75,0.777],[3940.73,0.012]],[[3940.8,25.134],[3940.81,0.334],[3940.82,0.041],[3940.84,0.078],[3940.85,0.012]]]
["binance-futures","ETHUSDT",1761389985989,[[3940.64,30.461],[3940.63,0.198],[3940.62,0.289],[3940.61,0.195],[3940.6,1.062]],[[3940.65,62.895],[3940.66,0.354],[3940.67,0.041],[3940.68,0.841],[3940.69,1.745]]]
["binance-futures","ETHUSDT",1761390027636,[[3940.0,16.276],[3939.99,2.07],[3939.98,0.175],[3939.96,0.036],[3939.94,0.021]],[[3940.01,112.89],[3940.02,0.143],[3940.03,0.095],[3940.05,2.558],[3940.06,0.042]]]
["binance-futures","ETHUSDT",1761390064644,[[3937.33,175.064],[3937.32,54.803],[3937.31,30.842],[3937.3,30.006],[3937.29,0.032]],[[3937.34,50.196],[3937.35,0.017],[3937.36,0.011],[3937.38,1.242],[3937.42,0.047]]]
["binance-futures","ETHUSDT",1761390108751,[[3937.32,7.083],[3937.31,0.012],[3937.27,0.006],[3937.25,0.041],[3937.23,0.259]],[[3937.33,170.051],[3937.34,7.817],[3937.35,0.011],[3937.36,2.172],[3937.37,0.006]]]
["binance-futures","ETHUSDT",1761390138893,[[3939.99,147.764],[3939.98,6.834],[3939.97,0.646],[3939.96,0.006],[3939.95,0.821]],[[3940.0,1.891],[3940.01,0.006],[3940.02,0.03],[3940.03,2.884],[3940.04,0.543]]]
["binance-futures","ETHUSDT",1761390209572,[[3940.65,51.14],[3940.64,0.697],[3940.63,0.011],[3940.62,0.042],[3940.45,0.641]],[[3940.66,228.875],[3940.67,43.928],[3940.68,30.035],[3940.69,36.142],[3940.7,0.042]]]
["binance-futures","ETHUSDT",1761390233892,[[3939.62,67.498],[3939.61,0.093],[3939.6,0.67],[3939.59,0.03],[3939.58,0.1]],[[3939.63,22.171],[3939.64,0.12],[3939.65,0.025],[3939.66,0.03],[3939.67,0.644]]]
["binance-futures","ETHUSDT",1761390323291,[[3940.86,96.391],[3940.85,1.958],[3940.84,2.374],[3940.83,9.512],[3940.82,1.059]],[[3940.87,28.642],[3940.88,0.108],[3940.89,0.126],[3940.9,0.357],[3940.91,0.03]]]
["binance-futures","ETHUSDT",1761390365450,[[3942.74,21.681],[3942.73,0.09],[3942.72,0.211],[3942.71,0.006],[3942.7,1.334]],[[3942.75,154.808],[3942.76,49.935],[3942.77,30.017],[3942.78,30.006],[3942.79,30.436]]]
["binance-futures","ETHUSDT",1761390408480,[[3943.05,16.292],[3943.04,0.069],[3943.03,0.017],[3943.02,0.006],[3943.01,0.03]],[[3943.06,63.218],[3943.07,45.884],[3943.08,30.679],[3943.09,30.05],[3943.1,1.179]]]
["binance-futures","ETHUSDT",1761390436452,[[3943.4,224.633],[3943.39,11.192],[3943.38,5.871],[3943.37,2.49],[3943.36,0.03]],[[3943.41,3.858],[3943.42,1.826],[3943.43,2.827],[3943.45,0.067],[3943.46,0.623]]]
["binance-futures","ETHUSDT",1761390496035,[[3943.0,6.033],[3942.99,0.012],[3942.98,0.006],[3942.96,2.028],[3942.95,7.9]],[[3943.01,198.195],[3943.02,51.988],[3943.03,44.841],[3943.04,30.635],[3943.05,0.018]]]
["binance-futures","ETHUSDT",1761390530453,[],[[3941.91,144.682],[3941.92,1.343],[3941.94,0.725],[3941.95,1.038],[3941.96,9.428]]]
["binance-futures","ETHUSDT",1761390547620,[[3941.12,79.725],[3941.11,0.34],[3941.1,0.041],[3941.08,2.241],[3941.07,3.191]],[[3941.13,69.267],[3941.14,0.159],[3941.15,0.85],[3941.16,0.006],[3941.17,0.647]]]
["binance-futures","ETHUSDT",1761390628640,[[3941.62,211.237],[3941.61,0.099],[3941.6,0.652],[3941.59,0.087],[3941.58,0.064]],[[3941.63,56.718],[3941.64,0.393],[3941.65,0.74],[3941.66,0.03],[3941.68,0.036]]]
["binance-futures","ETHUSDT",1761390666949,[[3941.99,86.057],[3941.98,1.396],[3941.97,0.047],[3941.96,3.75],[3941.95,9.731]],[[3942.0,14.809],[3942.01,0.165],[3942.02,0.011],[3942.03,0.062],[3942.05,0.03]]]
["binance-futures","ETHUSDT",1761390707617,[[3941.0,60.65],[3940.99,0.075],[3940.98,0.023],[3940.95,0.162],[3940.94,0.637]],[[3941.01,90.523],[3941.02,0.129],[3941.03,0.011],[3941.04,0.006],[3941.05,0.036]]]
["binance-futures","ETHUSDT",1761390771228,[[3939.57,28.098],[3939.56,0.18],[3939.55,0.011],[3939.52,0.074],[3939.51,0.011]],[[3939.58,113.061],[3939.59,0.22],[3939.6,0.101],[3939.61,2.524],[3939.62,8.404]]]
["binance-futures","ETHUSDT",1761390798391,[[3939.0,179.73],[3938.99,0.383],[3938.98,0.019],[3938.97,2.565],[3938.96,5.728]],[[3939.01,70.559],[3939.02,0.351],[3939.03,0.011],[3939.04,0.483],[3939.05,1.045]]]
["binance-futures","ETHUSDT",1761390876761,[[3938.91,12.983],[3938.9,0.031],[3938.89,0.028],[3938.87,0.007],[3938.84,0.137]],[[3938.92,319.184],[3938.93,0.774],[3938.94,6.287],[3938.95,32.255],[3938.96,16.275]]]
["binance-futures","ETHUSDT",1761390910923,[[3938.45,91.567],[3938.44,30.078],[3938.43,2.915],[3938.42,4.764],[3938.41,8.012]],[[3938.46,40.266],[3938.47,0.345],[3938.48,0.011],[3938.49,0.006],[3938.61,1.125]]]
["binance-futures","ETHUSDT",1761390973074,[[3938.45,9.268],[3938.44,2.439],[3938.43,2.324],[3938.42,0.692],[3938.41,1.357]],[[3938.46,78.362],[3938.47,3.035],[3938.48,0.089],[3938.49,1.084],[3938.5,1.094]]]
["binance-futures","ETHUSDT",1761391013908,[[3938.0,7.611],[3937.99,0.551],[3937.98,1.002],[3937.96,0.78],[3937.91,0.023]],[[3938.01,106.101],[3938.02,0.209],[3938.03,2.019],[3938.04,1.084],[3938.05,1.136]]]
["binance-futures","ETHUSDT",1761391050745,[[3938.46,199.402],[3938.45,0.763],[3938.44,0.011],[3938.42,2.518],[3938.41,30.246]],[[3938.47,22.852],[3938.48,0.023],[3938.49,0.017],[3938.51,0.042],[3938.53,0.006]]]
["binance-futures","ETHUSDT",1761391135086,[[3939.77,42.739],[3939.76,0.106],[3939.75,0.047],[3939.72,0.274],[3939.67,0.044]],[[3939.78,131.317],[3939.79,12.809],[3939.8,0.011],[3939.82,0.635],[3939.84,0.012]]]
["binance-futures","ETHUSDT",1761391149529,[[3940.47,229.631],[3940.46,131.414],[3940.45,0.03],[3940.44,0.42]],[[3940.48,23.698],[3940.49,0.006],[3940.5,0.076],[3940.51,3.343],[3940.55,0.006]]]
["binance-futures","ETHUSDT",1761391242024,[[3939.55,116.478],[3939.54,0.847],[3939.53,0.041],[3939.52,0.045],[3939.49,0.03]],[[3939.56,11.703],[3939.57,2.141],[3939.58,0.03],[3939.59,0.006],[3939.6,0.006]]]
["binance-futures","ETHUSDT",1761391267212,[[3939.55,21.123],[3939.54,0.217],[3939.53,2.041],[3939.37,0.03],[3939.36,0.281]],[[3939.56,259.439],[3939.57,9.121],[3939.58,0.044],[3939.59,0.068],[3939.6,0.09]]]
["binance-futures","ETHUSDT",1761391350919,[[3939.78,85.51],[3939.77,0.017],[3939.76,0.038],[3939.74,0.665],[3939.72,0.841]],[[3939.79,227.969],[3939.8,2.191],[3939.81,0.646],[3939.82,8.171],[3939.83,0.012]]]
["binance-futures","ETHUSDT",1761391405602,[[3939.0,70.093],[3938.99,0.182],[3938.98,0.165],[3938.97,1.033],[3938.96,0.036]],[[3939.01,104.37],[3939.02,0.123],[3939.03,0.041],[3939.04,2.658],[3939.05,1.0]]]
["binance-futures","ETHUSDT",1761391451803,[[3939.84,66.092],[3939.83,0.199],[3939.82,0.011],[3939.8,0.006],[3939.79,0.006]],[[3939.85,74.652],[3939.86,0.023],[3939.87,0.017],[3939.88,0.207],[3939.89,0.671]]]
["binance-futures","ETHUSDT",1761391485574,[[3939.9,7.199],[3939.89,0.189],[3939.88,0.036],[3939.85,0.529],[3939.84,1.139]],[[3939.91,84.978],[3939.92,0.666],[3939.93,0.318],[3939.94,0.691],[3939.95,0.03]]]
["binance-futures","ETHUSDT",1761391508257,[[3940.19,224.455],[3940.18,0.749],[3940.17,2.603],[3940.16,22.192],[3940.15,61.671]],[[3940.2,60.972],[3940.21,0.006],[3940.24,0.03],[3940.26,0.056],[3940.28,0.011]]]
["binance-futures","ETHUSDT",1761391574633,[[3940.62,96.161],[3940.61,0.101],[3940.6,0.084],[3940.59,0.078],[3940.58,0.03]],[[3940.63,105.214],[3940.64,2.948],[3940.65,8.0],[3940.66,0.006],[3940.68,0.036]]]
["binance-futures","ETHUSDT",1761391595283,[[3940.34,0.507],[3940.33,0.006],[3940.32,0.236],[3940.31,0.006],[3940.3,0.036]],[[3940.35,239.224],[3940.36,0.029],[3940.37,0.011],[3940.39,2.558],[3940.4,2.542]]]
["binance-futures","ETHUSDT",1761391672177,[[3941.27,173.3],[3941.26,10.804],[3941.25,0.672],[3941.24,0.078],[3941.23,0.078]],[[3941.28,54.403],[3941.29,0.325],[3941.3,1.775],[3941.31,2.614],[3941.32,0.012]]]
["binance-futures","ETHUSDT",1761391711616,[[3942.2,115.614],[3942.19,11.0],[3942.17,13.621],[3942.15,30.276],[3942.14,55.238]],[[3942.21,137.764],[3942.22,1.17],[3942.23,0.013],[3942.24,2.338],[3942.26,1.501]]]
["binance-futures","ETHUSDT",1761391756552,[[3941.64,38.18],[3941.63,0.642],[3941.62,0.011],[3941.61,0.006],[3941.6,3.414]],[[3941.65,106.463],[3941.66,3.428],[3941.67,0.061],[3941.68,0.078],[3941.69,0.635]]]
["binance-futures","ETHUSDT",1761391811574,[[3941.93,169.174],[3941.92,0.116],[3941.91,0.011],[3941.9,0.03],[3941.88,0.602]],[[3941.94,132.262],[3941.95,0.023],[3941.96,0.296],[3941.97,0.03],[3941.98,0.635]]]
["binance-futures","ETHUSDT",1761391880670,[[3941.77,1.144],[3941.76,6.075],[3941.75,0.006],[3941.74,0.006],[3941.73,0.006]],[[3941.78,115.29],[3941.79,1.475],[3941.8,1.556],[3941.81,4.357],[3941.82,0.857]]]
["binance-futures","ETHUSDT",1761391915473,[[3941.0,9.181],[3940.99,0.122],[3940.98,0.321],[3940.97,0.056],[3940.96,10.0]],[[3941.01,246.303],[3941.02,54.645],[3941.03,30.023],[3941.04,32.806],[3941.05,0.012]]]
["binance-futures","ETHUSDT",1761391941528,[[3940.68,184.793],[3940.67,4.012],[3940.66,0.776],[3940.62,0.042],[3940.6,0.652]],[[3940.69,9.086],[3940.7,4.015],[3940.72,0.196],[3940.73,0.042],[3940.77,0.012]]]
["binance-futures","ETHUSDT",1761392010333,[[3941.16,247.433],[3941.15,5.19],[3941.14,8.701],[3941.13,0.006],[3941.12,2.457]],[[3941.17,2.253],[3941.18,0.042],[3941.2,0.048],[3941.21,0.253],[3941.22,0.03]]]
["binance-futures","ETHUSDT",1761392047403,[[3942.2,80.223],[3942.19,0.409],[3942.18,0.74],[3942.16,0.042],[3942.1,2.177]],[[3942.21,4.234],[3942.22,0.637],[3942.23,0.006],[3942.24,0.114],[3942.25,0.05]]]
["binance-futures","ETHUSDT",1761392078904,[[3941.8,31.24],[3941.79,0.047],[3941.78,0.011],[3941.72,0.017],[3941.69,0.186]],[[3941.81,125.48],[3941.82,0.023],[3941.83,0.011],[3941.84,0.006],[3941.85,0.03]]]
["binance-futures","ETHUSDT",1761392153256,[[3941.89,27.151],[3941.88,0.16],[3941.87,0.011],[3941.84,0.006],[3941.83,0.006]],[[3941.9,175.632],[3941.91,47.305],[3941.92,30.017],[3941.93,30.653],[3941.94,0.006]]]
["binance-futures","ETHUSDT",1761392166032,[[3942.36,86.247],[3942.35,0.664],[3942.34,0.011],[3942.33,0.665],[3942.32,0.899]],[[3942.37,1.531],[3942.38,0.017],[3942.39,0.006],[3942.4,0.006],[3942.41,0.03]]]
["binance-futures","ETHUSDT",1761392228496,[[3942.12,15.447],[3942.11,0.915],[3942.1,1.494],[3942.08,0.881],[3942.07,0.909]],[[3942.13,158.954],[3942.14,48.395],[3942.15,30.085],[3942.16,30.006],[3942.17,30.096]]]
["binance-futures","ETHUSDT",1761392256771,[[3942.0,36.184],[3941.99,0.378],[3941.98,0.347],[3941.96,0.744],[3941.9,0.735]],[[3942.01,137.129],[3942.02,0.029],[3942.03,0.017],[3942.04,1.81],[3942.05,8.012]]]
["binance-futures","ETHUSDT",1761392338212,[[3940.3,151.081],[3940.29,0.515],[3940.28,0.261],[3940.27,0.885],[3940.26,5.461]],[[3940.31,43.021],[3940.32,0.27],[3940.33,0.041],[3940.34,0.006],[3940.35,1.736]]]
["binance-futures","ETHUSDT",1761392342313,[[3940.3,143.224],[3940.29,1.2],[3940.28,2.772],[3940.27,3.341],[3940.26,5.408]],[[3940.31,28.873],[3940.32,0.348],[3940.33,0.041],[3940.34,0.084],[3940.35,1.015]]]
["binance-futures","ETHUSDT",1761392386572,[[3940.58,0.859],[3940.57,0.006],[3940.56,1.186],[3940.55,0.176]],[[3940.59,239.027],[3940.6,64.309],[3940.61,31.038],[3940.62,30.006],[3940.63,30.036]]]
["binance-futures","ETHUSDT",1761392467068,[[3939.3,33.641],[3939.29,1.729],[3939.28,2.905],[3939.27,1.722],[3939.26,0.944]],[[3939.31,390.961],[3939.32,53.904],[3939.33,32.54],[3939.34,30.006],[3939.35,32.057]]]
["binance-futures","ETHUSDT",1761392491104,[[3938.99,17.994],[3938.98,0.162],[3938.97,0.552],[3938.96,0.036],[3938.94,0.2]],[[3939.0,396.289],[3939.01,76.795],[3939.02,30.239],[3939.03,30.713],[3939.04,32.099]]]
["binance-futures","ETHUSDT",1761392551200,[[3937.4,56.226],[3937.39,0.669],[3937.38,0.354],[3937.37,0.006],[3937.36,0.918]],[[3937.41,226.276],[3937.42,0.418],[3937.43,0.089],[3937.44,0.829],[3937.45,2.094]]]
["binance-futures","ETHUSDT",1761392571300,[[3938.27,128.687],[3938.26,9.343],[3938.25,0.646],[3938.23,1.642],[3938.22,0.677]],[[3938.28,62.655],[3938.29,0.059],[3938.3,0.744],[3938.31,3.0],[3938.32,0.012]]]
["binance-futures","ETHUSDT",1761392649684,[[3939.72,290.089],[3939.71,4.48],[3939.7,0.107],[3939.69,0.006],[3939.68,0.006]],[[3939.73,42.54],[3939.74,0.771],[3939.75,0.017],[3939.76,0.665],[3939.78,0.006]]]
["binance-futures","ETHUSDT",1761392689176,[[3939.74,87.606],[3939.73,21.086],[3939.72,4.5],[3939.71,0.227],[3939.7,3.84]],[[3939.75,82.2],[3939.76,0.06],[3939.77,0.032],[3939.78,0.182],[3939.79,0.006]]]
["binance-futures","ETHUSDT",1761392733324,[[3940.34,14.38],[3940.33,1.003],[3940.32,0.011],[3940.3,0.068],[3940.27,0.012]],[[3940.35,186.802],[3940.36,54.856],[3940.37,45.032],[3940.38,30.641],[3940.39,0.036]]]
["binance-futures","ETHUSDT",1761392787346,[[3940.0,67.351],[3939.99,0.072],[3939.98,0.023],[3939.96,0.332],[3939.94,1.0]],[[3940.01,190.558],[3940.02,49.779],[3940.03,32.193],[3940.04,31.154],[3940.05,1.03]]]
["binance-futures","ETHUSDT",1761392843662,[[3938.82,10.981],[3938.81,0.118],[3938.8,0.012],[3938.79,0.03],[3938.78,8.013]],[[3938.83,270.073],[3938.84,48.32],[3938.85,32.454],[3938.86,32.441],[3938.87,30.68]]]
["binance-futures","ETHUSDT",1761392888533,[[3939.0,25.179],[3938.99,0.121],[3938.98,0.018],[3938.97,0.012],[3938.96,0.006]],[[3939.01,71.641],[3939.02,40.456],[3939.03,30.017],[3939.04,30.653],[3939.05,3.114]]]
["binance-futures","ETHUSDT",1761392920597,[[3939.44,252.071],[3939.43,18.023],[3939.42,2.547],[3939.41,0.692],[3939.4,2.523]],[[3939.45,1.039],[3939.46,0.072],[3939.47,0.012],[3939.48,0.036],[3939.56,0.03]]]
["binance-futures","ETHUSDT",1761392989112,[[3940.91,212.367],[3940.9,0.124],[3940.89,0.089],[3940.88,0.078],[3940.87,0.135]],[[3940.92,14.59],[3940.93,1.017],[3940.94,0.773],[3940.96,0.03],[3940.98,0.006]]]
["binance-futures","ETHUSDT",1761393021231,[[3942.18,167.378],[3942.17,0.151],[3942.16,0.095],[3942.15,0.078],[3942.14,0.244]],[[3942.19,31.791],[3942.2,0.755],[3942.21,0.141],[3942.22,0.084],[3942.23,0.007]]]
["binance-futures","ETHUSDT",1761393056016,[[3941.95,248.751],[3941.94,2.585],[3941.93,13.5],[3941.92,3.548],[3941.91,3.246]],[[3941.96,4.992],[3941.97,0.812],[3941.99,0.012],[3942.01,0.23],[3942.04,0.011]]]
["binance-futures","ETHUSDT",1761393136980,[[3941.19,122.802],[3941.18,0.735],[3941.17,0.047],[3941.16,0.647],[3941.04,0.683]],[[3941.2,30.113],[3941.21,0.029],[3941.22,0.578],[3941.24,0.012],[3941.26,0.03]]]
["binance-futures","ETHUSDT",1761393151068,[[3941.19,117.369],[3941.18,46.222],[3941.17,30.059],[3941.16,30.659],[3941.15,0.012]],[[3941.2,25.642],[3941.21,0.012],[3941.22,0.578],[3941.24,0.112],[3941.26,0.08]]]
["binance-futures","ETHUSDT",1761393217014,[[3941.19,205.938],[3941.18,54.28],[3941.17,32.524],[3941.16,30.018],[3941.15,0.03]],[[3941.2,15.396],[3941.21,0.037],[3941.22,0.191],[3941.26,0.03],[3941.28,0.029]]]
["binance-futures","ETHUSDT",1761393252300,[[3941.5,46.041],[3941.49,0.079],[3941.48,0.011],[3941.44,0.011],[3941.4,4.438]],[[3941.51,162.545],[3941.52,0.063],[3941.53,0.011],[3941.55,0.042],[3941.56,0.006]]]
["binance-futures","ETHUSDT",1761393295982,[[3941.17,54.128],[3941.16,3.974],[3941.15,0.041],[3941.14,0.006],[3941.13,0.006]],[[3941.18,66.787],[3941.19,0.023],[3941.2,0.048],[3941.21,0.006],[3941.24,0.707]]]
["binance-futures","ETHUSDT",1761393348648,[[3940.1,50.963],[3940.09,4.971],[3940.08,0.011],[3940.05,0.03]],[[3940.11,52.023],[3940.12,0.029],[3940.13,0.011],[3940.14,0.042],[3940.15,0.635]]]
["binance-futures","ETHUSDT",1761393392959,[[3940.0,33.059],[3939.99,0.094],[3939.98,0.197],[3939.97,0.03],[3939.96,0.259]],[[3940.01,153.751],[3940.02,0.274],[3940.03,0.017],[3940.04,0.03],[3940.06,0.012]]]
["binance-futures","ETHUSDT",1761393478309,[[3938.78,32.215],[3938.77,1.952],[3938.76,0.578],[3938.75,5.144],[3938.74,0.356]],[[3938.79,54.88],[3938.8,0.155],[3938.81,0.664],[3938.82,0.2],[3938.99,0.35]]]
["binance-futures","ETHUSDT",1761393511437,[[3938.78,67.209],[3938.77,6.031],[3938.76,3.327],[3938.75,3.441],[3938.74,0.356]],[[3938.79,33.474],[3938.8,0.233],[3938.81,0.107],[3938.82,0.2],[3938.83,1.0]]]
["binance-futures","ETHUSDT",1761393581011,[[3938.66,45.598],[3938.65,0.12],[3938.64,0.017],[3938.63,1.936],[3938.62,0.418]],[[3938.67,62.565],[3938.68,0.035],[3938.69,1.332],[3938.7,0.215],[3938.72,0.518]]]
["binance-futures","ETHUSDT",1761393597415,[[3938.66,4.004],[3938.65,0.036],[3938.63,1.301],[3938.62,0.418],[3938.61,0.012]],[[3938.67,114.003],[3938.68,45.6],[3938.69,30.023],[3938.7,30.218],[3938.71,0.012]]]
["binance-futures","ETHUSDT",1761393667129,[[3938.13,50.221],[3938.12,0.636],[3938.11,1.137],[3938.1,0.006],[3938.08,0.635]],[[3938.14,41.504],[3938.15,0.992],[3938.16,0.308],[3938.17,0.036],[3938.21,0.042]]]
["binance-futures","ETHUSDT",1761393710090,[[3938.32,35.798],[3938.31,0.369],[3938.3,0.067],[3938.26,1.047],[3938.25,0.011]],[[3938.33,52.147],[3938.34,1.25],[3938.35,0.011],[3938.36,0.635],[3938.37,0.044]]]
["binance-futures","ETHUSDT",1761393753096,[[3938.31,45.804],[3938.3,0.682],[3938.29,0.789],[3938.28,0.664],[3938.27,0.272]],[[3938.32,172.851],[3938.33,0.867],[3938.34,0.809],[3938.35,0.012],[3938.36,0.028]]]
["binance-futures","ETHUSDT",1761393808400,[[3940.35,49.953],[3940.34,1.022],[3940.33,2.265],[3940.32,0.758],[3940.31,0.821]],[[3940.36,85.401],[3940.37,1.553],[3940.38,0.503],[3940.39,0.692],[3940.4,1.058]]]
["binance-futures","ETHUSDT",1761393820656,[[3940.94,149.904],[3940.93,6.7],[3940.92,0.078],[3940.91,13.477],[3940.9,0.018]],[[3940.95,28.715],[3940.96,0.209],[3940.97,0.652],[3940.98,0.006],[3940.99,1.293]]]
["binance-futures","ETHUSDT",1761393895732,[[3942.98,58.781],[3942.97,0.126],[3942.96,0.119],[3942.95,0.084],[3942.94,0.084]],[[3942.99,202.457],[3943.0,2.373],[3943.01,0.025],[3943.03,0.03],[3943.08,0.029]]]
["binance-futures","ETHUSDT",1761393921314,[[3941.57,52.231],[3941.56,0.053],[3941.55,0.017],[3941.52,0.006],[3941.5,0.041]],[[3941.58,108.899],[3941.59,4.234],[3941.6,0.658],[3941.61,0.03],[3941.62,0.635]]]
["binance-futures","ETHUSDT",1761393986528,[[3941.2,32.49],[3941.19,0.024],[3941.18,0.059],[3941.17,0.006],[3941.16,0.23]],[[3941.21,80.067],[3941.22,2.02],[3941.23,0.089],[3941.24,2.372],[3941.25,5.405]]]
["binance-futures","ETHUSDT",1761394002906,[[3940.99,209.204],[3940.98,0.017],[3940.97,0.665],[3940.96,0.012],[3940.95,0.799]],[[3941.0,45.451],[3941.01,0.065],[3941.02,0.011],[3941.04,0.012],[3941.05,0.036]]]
["binance-futures","ETHUSDT",1761394061496,[[3942.64,27.259],[3942.63,0.012],[3942.6,0.288],[3942.59,0.399],[3942.56,0.03]],[[3942.65,144.051],[3942.66,1.165],[3942.67,0.518],[3942.69,0.047],[3942.72,0.012]]]
["binance-futures","ETHUSDT",1761394094240,[[3941.92,212.891],[3941.91,47.209],[3941.9,30.023],[3941.89,30.006],[3941.88,30.012]],[[3941.93,2.772],[3941.94,0.029],[3941.95,0.518],[3941.97,0.03],[3941.99,0.012]]]
["binance-futures","ETHUSDT",1761394149384,[[3944.2,141.436],[3944.19,0.035],[3944.18,0.011],[3944.17,0.006],[3944.16,0.042]],[[3944.21,44.497],[3944.22,1.626],[3944.23,3.111],[3944.25,0.634],[3944.26,0.083]]]
["binance-futures","ETHUSDT",1761394199225,[[3948.46,42.402],[3948.45,0.017],[3948.44,0.011],[3948.39,0.012],[3948.36,0.006]],[[3948.47,155.408],[3948.48,0.029],[3948.49,2.438],[3948.5,2.441],[3948.51,15.368]]]
["binance-futures","ETHUSDT",1761394224582,[[3949.99,205.102],[3949.98,0.295],[3949.97,0.011],[3949.96,0.012],[3949.95,0.03]],[[3950.0,124.197],[3950.01,0.023],[3950.02,0.687],[3950.03,0.095],[3950.04,0.639]]]
["binance-futures","ETHUSDT",1761394252278,[[3949.77,211.651],[3949.76,0.029],[3949.75,0.24],[3949.74,33.352],[3949.73,2.474]],[[3949.78,8.831],[3949.79,0.006],[3949.82,0.03],[3949.84,0.063],[3949.85,0.022]]]
["binance-futures","ETHUSDT",1761394301040,[[3951.99,44.834],[3951.98,0.017],[3951.97,3.259],[3951.96,0.206],[3951.94,2.441]],[[3952.0,125.5],[3952.01,0.047],[3952.02,0.011],[3952.03,0.03],[3952.08,0.65]]]
["binance-futures","ETHUSDT",1761394341182,[[3950.0,12.708],[3949.99,0.006],[3949.98,0.764],[3949.96,0.036],[3949.94,0.428]],[[3950.01,172.608],[3950.02,1.292],[3950.03,0.017],[3950.04,0.036],[3950.06,0.055]]]
["binance-futures","ETHUSDT",1761394372018,[[3949.1,21.106],[3949.09,0.023],[3949.05,0.006],[3949.04,0.13],[3949.01,0.006]],[[3949.11,207.347],[3949.12,6.256],[3949.13,62.735],[3949.14,0.084],[3949.15,0.973]]]
["binance-futures","ETHUSDT",1761394414414,[[3949.41,176.218],[3949.4,0.189],[3949.39,0.011],[3949.38,0.088],[3949.37,1.028]],[[3949.42,34.243],[3949.43,0.029],[3949.44,0.023],[3949.45,0.109],[3949.48,0.259]]]
["binance-futures","ETHUSDT",1761394481328,[[3950.26,106.621],[3950.25,0.204],[3950.24,0.68],[3950.23,0.658],[3950.22,0.03]],[[3950.27,101.272],[3950.28,0.11],[3950.29,0.057],[3950.31,0.266],[3950.33,0.663]]]
["binance-futures","ETHUSDT",1761394492869,[[3949.83,3.017],[3949.82,0.013],[3949.8,0.025],[3949.79,0.036],[3949.69,0.047]],[[3949.84,237.649],[3949.85,1.838],[3949.86,8.136],[3949.91,0.012],[3949.95,0.65]]]
["binance-futures","ETHUSDT",1761394559000,[[3949.59,122.08],[3949.58,2.144],[3949.57,0.858],[3949.56,0.006],[3949.55,0.151]],[[3949.6,58.162],[3949.61,0.086],[3949.62,0.011],[3949.64,0.006],[3949.65,0.03]]]
["binance-futures","ETHUSDT",1761394598772,[[3947.79,0.602],[3947.78,0.084],[3947.77,0.05],[3947.75,0.006]],[[3947.8,239.422],[3947.81,0.056],[3947.82,0.023],[3947.84,0.664],[3947.85,1.949]]]
["binance-futures","ETHUSDT",1761394610682,[[3947.34,1.159],[3947.33,0.006],[3947.21,0.144],[3947.2,0.047],[3947.16,0.036]],[[3947.35,415.623],[3947.36,0.035],[3947.37,0.041],[3947.38,0.006],[3947.39,13.701]]]
["binance-futures","ETHUSDT",1761394649328,[[3946.99,151.068],[3946.98,0.193],[3946.97,13.438],[3946.96,30.0],[3946.95,0.64]],[[3947.0,31.581],[3947.01,0.059],[3947.02,0.041],[3947.04,0.014],[3947.06,0.012]]]
["binance-futures","ETHUSDT",1761394694332,[[3948.62,95.591],[3948.61,0.06],[3948.6,0.017],[3948.59,0.018],[3948.58,0.023]],[[3948.63,105.1],[3948.64,0.077],[3948.65,0.029],[3948.66,0.175],[3948.67,0.8]]]
["binance-futures","ETHUSDT",1761394785989,[[3949.16,75.026],[3949.15,0.153],[3949.14,0.12],[3949.13,0.006],[3949.11,0.289]],[[3949.17,48.563],[3949.18,0.055],[3949.19,0.041],[3949.2,0.024],[3949.32,0.104]]]
["binance-futures","ETHUSDT",1761394811292,[[3949.81,77.985],[3949.8,0.271],[3949.79,0.53],[3949.77,0.006],[3949.76,0.036]],[[3949.82,67.238],[3949.83,0.656],[3949.84,0.067],[3949.85,2.979],[3949.86,0.398]]]
["binance-futures","ETHUSDT",1761394868340,[[3948.63,78.95],[3948.62,3.813],[3948.61,0.041],[3948.6,0.212],[3948.59,1.395]],[[3948.64,196.879],[3948.65,1.464],[3948.66,8.024],[3948.67,0.071],[3948.68,0.006]]]
["binance-futures","ETHUSDT",1761394887900,[[3948.79,216.692],[3948.78,4.971],[3948.77,0.13],[3948.76,0.03],[3948.75,0.634]],[[3948.8,47.756],[3948.81,0.053],[3948.82,0.011],[3948.84,0.006],[3948.85,0.006]]]
["binance-futures","ETHUSDT",1761394936656,[[3948.63,66.266],[3948.62,4.874],[3948.61,0.048],[3948.6,1.83],[3948.59,0.055]],[[3948.64,106.161],[3948.65,5.514],[3948.66,0.011],[3948.67,0.03],[3948.68,0.297]]]
["binance-futures","ETHUSDT",1761394990309,[[3948.64,33.35],[3948.63,0.317],[3948.62,3.807],[3948.6,0.006],[3948.56,0.041]],[[3948.65,216.378],[3948.66,0.033],[3948.67,0.011],[3948.68,0.109],[3948.69,0.03]]]
["binance-futures","ETHUSDT",1761395027046,[[3949.48,339.838],[3949.47,1.524],[3949.46,0.055],[3949.44,0.006],[3949.43,0.006]],[[3949.49,0.133],[3949.51,0.006],[3949.55,0.006],[3949.56,0.012],[3949.58,0.041]]]
["binance-futures","ETHUSDT",1761395075280,[[3950.75,41.564],[3950.74,0.097],[3950.73,0.041],[3950.71,0.006],[3950.67,0.042]],[[3950.76,253.465],[3950.77,2.263],[3950.78,0.686],[3950.8,0.651],[3950.81,0.006]]]
["binance-futures","ETHUSDT",1761395106573,[[3950.25,27.576],[3950.24,0.029],[3950.23,0.011],[3950.22,0.217],[3950.19,1.233]],[[3950.26,105.564],[3950.27,0.703],[3950.28,0.011],[3950.29,0.077],[3950.3,0.633]]]
["binance-futures","ETHUSDT",1761395142300,[[3950.79,191.784],[3950.78,0.232],[3950.77,0.011],[3950.76,0.006],[3950.75,0.006]],[[3950.8,83.421],[3950.81,0.053],[3950.82,0.011],[3950.84,0.679],[3950.85,0.024]]]
["binance-futures","ETHUSDT",1761395200276,[[3950.38,0.353],[3950.3,0.041],[3950.29,0.99],[3950.27,0.017],[3950.23,0.016]],[[3950.39,285.887],[3950.4,8.989],[3950.41,0.017],[3950.43,12.506],[3950.44,0.663]]]
["binance-futures","ETHUSDT",1761395254531,[[3950.69,256.348],[3950.68,0.891],[3950.67,0.023],[3950.64,0.042],[3950.63,0.012]],[[3950.7,6.841],[3950.71,0.036],[3950.72,10.056],[3950.74,0.006],[3950.76,0.012]]]
["binance-futures","ETHUSDT",1761395287240,[[3952.05,66.911],[3952.04,0.289],[3952.03,0.042],[3952.02,0.2],[3952.01,0.036]],[[3952.06,44.16],[3952.07,0.796],[3952.08,0.023],[3952.09,0.633],[3952.1,0.08]]]
["binance-futures","ETHUSDT",1761395321107,[[3951.62,1.378],[3951.61,0.023],[3951.6,0.029],[3951.55,0.011],[3951.54,0.766]],[[3951.63,147.457],[3951.64,0.023],[3951.65,0.351],[3951.66,0.03],[3951.7,2.115]]]
["binance-futures","ETHUSDT",1761395347669,[[3952.11,101.799],[3952.09,0.017],[3952.08,0.006],[3952.0,3.221],[3951.96,0.036]],[[3952.12,180.459],[3952.13,10.275],[3952.14,0.644],[3952.15,8.03],[3952.19,0.177]]]
["binance-futures","ETHUSDT",1761395403828,[[3951.24,106.751],[3951.23,0.609],[3951.22,0.047],[3951.21,0.076],[3951.2,0.006]],[[3951.25,21.061],[3951.26,0.044],[3951.27,0.137],[3951.28,0.036],[3951.29,0.037]]]
["binance-futures","ETHUSDT",1761395465115,[[3950.07,108.335],[3950.06,0.017],[3950.05,0.011],[3950.04,0.128],[3950.03,0.036]],[[3950.08,72.436],[3950.09,0.65],[3950.1,0.217],[3950.11,0.645],[3950.12,0.03]]]
["binance-futures","ETHUSDT",1761395498052,[[3949.71,8.369],[3949.7,0.032],[3949.69,0.06],[3949.68,0.518],[3949.64,0.041]],[[3949.72,184.21],[3949.73,0.033],[3949.74,3.287],[3949.76,0.036],[3949.79,5.811]]]
["binance-futures","ETHUSDT",1761395509748,[[3949.55,2.313],[3949.54,0.511],[3949.53,0.012],[3949.42,0.011],[3949.41,0.047]],[[3949.56,284.87],[3949.57,16.333],[3949.58,1.041],[3949.6,0.006],[3949.61,0.536]]]
["binance-futures","ETHUSDT",1761395546340,[[3947.8,53.7],[3947.79,0.137],[3947.78,0.011],[3947.77,0.036],[3947.76,0.128]],[[3947.81,78.348],[3947.82,0.747],[3947.83,0.16],[3947.84,0.712],[3947.86,2.568]]]
["binance-futures","ETHUSDT",1761395582416,[[3947.3,76.306],[3947.29,5.083],[3947.28,0.023],[3947.27,6.232],[3947.25,0.013]],[[3947.31,81.88],[3947.32,0.731],[3947.33,3.054],[3947.35,0.012],[3947.4,0.283]]]
["binance-futures","ETHUSDT",1761395646230,[[3947.45,0.293],[3947.44,0.097],[3947.43,0.239],[3947.4,0.012],[3947.39,0.036]],[[3947.46,293.065],[3947.47,0.076],[3947.48,0.517],[3947.5,0.006],[3947.51,0.03]]]
["binance-futures","ETHUSDT",1761395665128,[[3946.95,5.034],[3946.94,0.036],[3946.93,0.012],[3946.9,1.015],[3946.89,0.178]],[[3946.96,218.186],[3946.97,1.121],[3946.98,7.766],[3946.99,0.03],[3947.0,0.006]]]
["binance-futures","ETHUSDT",1761395722634,[[3948.29,105.501],[3948.28,0.023],[3948.27,0.017],[3948.26,0.042],[3948.25,0.03]],[[3948.3,64.17],[3948.31,0.657],[3948.32,0.011],[3948.36,0.006],[3948.38,0.645]]]
["binance-futures","ETHUSDT",1761395737608,[[3948.6,32.018],[3948.59,0.017],[3948.58,0.053],[3948.57,0.012],[3948.56,2.419]],[[3948.61,83.48],[3948.62,0.669],[3948.63,0.011],[3948.64,0.03],[3948.67,0.012]]]
["binance-futures","ETHUSDT",1761395785842,[[3948.92,8.236],[3948.91,0.036],[3948.9,8.581],[3948.89,0.011],[3948.82,14.117]],[[3948.93,202.781],[3948.94,0.035],[3948.95,0.011],[3948.96,0.012],[3948.97,0.006]]]
["binance-futures","ETHUSDT",1761395838112,[[3948.84,108.011],[3948.83,0.901],[3948.82,0.095],[3948.81,0.151],[3948.8,0.06]],[[3948.85,42.421],[3948.86,0.072],[3948.87,0.082],[3948.89,0.036],[3948.92,0.036]]]
["binance-futures","ETHUSDT",1761395875823,[[3949.37,0.296],[3949.36,0.042],[3949.29,0.012],[3949.28,0.011],[3949.26,0.011]],[[3949.38,341.226],[3949.39,0.042],[3949.4,0.017],[3949.43,0.006],[3949.44,0.012]]]
["binance-futures","ETHUSDT",1761395932848,[[3948.7,61.614],[3948.69,0.089],[3948.68,0.022],[3948.66,0.03],[3948.65,6.115]],[[3948.71,212.277],[3948.72,1.159],[3948.73,0.017],[3948.74,0.634],[3948.76,1.146]]]
["binance-futures","ETHUSDT",1761395964290,[[3947.03,180.029],[3947.02,0.69],[3947.01,0.011],[3947.0,0.559],[3946.98,0.634]],[[3947.04,14.933],[3947.05,0.043],[3947.06,0.088],[3947.08,0.036],[3947.11,1.006]]]
["binance-futures","ETHUSDT",1761396030466,[[3947.65,192.112],[3947.64,0.699],[3947.63,0.056],[3947.62,5.064],[3947.6,2.831]],[[3947.66,48.564],[3947.67,0.515],[3947.68,0.053],[3947.7,0.006],[3947.71,0.006]]]
["binance-futures","ETHUSDT",1761396062152,[[3947.65,71.218],[3947.64,3.699],[3947.63,3.681],[3947.62,12.534],[3947.61,9.776]],[[3947.66,38.791],[3947.67,0.244],[3947.68,0.041],[3947.69,0.03],[3947.7,0.006]]]
["binance-futures","ETHUSDT",1761396120612,[[3948.15,22.209],[3948.14,3.156],[3948.13,1.936],[3948.12,2.339],[3948.11,1.074]],[[3948.16,166.388],[3948.17,2.155],[3948.18,0.217],[3948.19,2.066],[3948.2,1.734]]]
["binance-futures","ETHUSDT",1761396155720,[[3948.15,26.219],[3948.14,1.298],[3948.13,1.629],[3948.12,0.006],[3948.11,0.016]],[[3948.16,30.047],[3948.17,0.411],[3948.18,0.217],[3948.19,2.413],[3948.2,7.496]]]
["binance-futures","ETHUSDT",1761396191176,[[3947.28,12.882],[3947.27,0.878],[3947.25,0.64],[3947.24,0.064],[3947.21,0.69]],[[3947.29,156.139],[3947.3,10.78],[3947.31,9.005],[3947.32,0.305],[3947.33,0.634]]]
["binance-futures","ETHUSDT",1761396220975,[[3947.13,68.52],[3947.12,0.859],[3947.11,0.011],[3947.1,0.039],[3947.09,0.036]],[[3947.14,88.243],[3947.15,0.14],[3947.16,0.267],[3947.17,0.036],[3947.2,2.608]]]
["binance-futures","ETHUSDT",1761396285372,[[3948.19,73.802],[3948.18,0.663],[3948.17,0.011],[3948.15,0.036],[3948.14,0.006]],[[3948.2,32.537],[3948.21,0.062],[3948.22,0.017],[3948.24,0.036],[3948.26,0.006]]]
["binance-futures","ETHUSDT",1761396314786,[[3948.62,104.321],[3948.61,1.106],[3948.6,2.831],[3948.59,0.634],[3948.58,0.048]],[[3948.63,50.98],[3948.64,0.126],[3948.65,0.011],[3948.71,0.011],[3948.73,0.232]]]
["binance-futures","ETHUSDT",1761396413022,[[3948.86,23.483],[3948.85,1.007],[3948.84,0.289],[3948.82,0.006],[3948.81,0.006]],[[3948.87,73.705],[3948.88,0.198],[3948.89,0.651],[3948.91,0.023],[3948.92,1.243]]]
["binance-futures","ETHUSDT",1761396428124,[[3948.03,154.736],[3948.02,0.093],[3948.01,0.017],[3948.0,0.765],[3947.99,0.073]],[[3948.04,18.711],[3948.05,0.621],[3948.06,0.229],[3948.07,0.071],[3948.08,0.03]]]
["binance-futures","ETHUSDT",1761396480914,[[3949.29,221.502],[3949.28,44.817],[3949.27,8.81],[3949.26,87.96],[3949.25,0.737]],[[3949.3,0.107],[3949.32,0.049],[3949.35,0.029],[3949.4,0.048],[3949.42,1.057]]]
["binance-futures","ETHUSDT",1761396515005,[[3953.62,44.487],[3953.61,0.65],[3953.6,0.017],[3953.59,0.006],[3953.58,0.036]],[[3953.63,67.89],[3953.64,0.132],[3953.65,0.021],[3953.67,0.924],[3953.69,0.17]]]
["binance-futures","ETHUSDT",1761396578299,[[3952.37,43.578],[3952.36,0.023],[3952.35,0.011],[3952.33,1.398],[3952.32,0.259]],[[3952.38,104.652],[3952.39,0.665],[3952.4,0.053],[3952.43,0.006],[3952.44,0.006]]]
["binance-futures","ETHUSDT",1761396598521,[[3952.58,32.663],[3952.57,0.065],[3952.56,0.482],[3952.52,0.012],[3952.51,0.011]],[[3952.59,152.968],[3952.6,8.887],[3952.61,0.562],[3952.62,0.02],[3952.65,0.663]]]
["binance-futures","ETHUSDT",1761396614412,[[3951.81,3.099],[3951.8,0.036],[3951.79,2.383],[3951.77,0.012],[3951.74,0.036]],[[3951.82,244.56],[3951.83,29.276],[3951.84,0.035],[3951.85,0.416],[3951.86,0.03]]]
["binance-futures","ETHUSDT",1761396665532,[[3949.62,31.863],[3949.61,0.029],[3949.6,0.047],[3949.59,0.088],[3949.58,0.166]],[[3949.63,160.154],[3949.64,3.971],[3949.65,4.746],[3949.66,0.592],[3949.67,0.006]]]
["binance-futures","ETHUSDT",1761396687514,[[3949.52,140.118],[3949.51,0.029],[3949.5,0.687],[3949.49,0.006],[3949.48,0.006]],[[3949.53,32.277],[3949.54,0.023],[3949.55,0.15],[3949.56,0.506],[3949.57,0.075]]]
["binance-futures","ETHUSDT",1761396756231,[[3946.94,142.229],[3946.93,0.987],[3946.92,0.017],[3946.89,0.706],[3946.87,0.162]],[[3946.95,55.745],[3946.96,0.623],[3946.97,2.008],[3946.98,0.762],[3946.99,1.581]]]
["binance-futures","ETHUSDT",1761396790376,[[3947.36,177.8],[3947.35,0.973],[3947.34,0.041],[3947.32,0.152],[3947.31,0.039]],[[3947.37,30.556],[3947.38,0.045],[3947.39,0.011],[3947.4,0.006],[3947.42,0.03]]]
["binance-futures","ETHUSDT",1761396838134,[[3946.74,120.453],[3946.73,0.471],[3946.72,0.011],[3946.7,0.634],[3946.68,0.042]],[[3946.75,38.858],[3946.76,0.041],[3946.77,0.011],[3946.79,0.036],[3946.8,0.012]]]
["binance-futures","ETHUSDT",1761396865596,[[3946.52,77.422],[3946.51,0.185],[3946.5,0.368],[3946.49,0.114],[3946.48,1.699]],[[3946.53,36.957],[3946.54,0.104],[3946.55,0.08],[3946.56,0.012],[3946.57,0.03]]]
["binance-futures","ETHUSDT",1761396881379,[[3944.13,301.356],[3944.12,0.677],[3944.11,0.037],[3944.05,0.054],[3944.0,0.687]],[[3944.14,18.509],[3944.15,1.525],[3944.16,0.006],[3944.17,0.03],[3944.19,0.006]]]
["binance-futures","ETHUSDT",1761396947796,[[3945.0,55.049],[3944.99,3.866],[3944.98,0.017],[3944.93,1.018],[3944.92,0.042]],[[3945.01,299.279],[3945.02,0.041],[3945.03,0.011],[3945.05,9.726],[3945.06,0.108]]]
["binance-futures","ETHUSDT",1761397000333,[[3948.03,32.085],[3948.02,0.919],[3948.01,0.958],[3948.0,3.81],[3947.99,0.525]],[[3948.04,229.575],[3948.05,0.053],[3948.06,0.017],[3948.07,0.057],[3948.08,1.568]]]
["binance-futures","ETHUSDT",1761397034135,[[3948.79,72.047],[3948.78,1.562],[3948.77,0.017],[3948.75,0.471],[3948.74,0.67]],[[3948.8,81.475],[3948.81,1.966],[3948.82,0.018],[3948.83,0.03],[3948.84,2.905]]]
["binance-futures","ETHUSDT",1761397063154,[[3949.11,34.155],[3949.1,0.657],[3949.09,0.011],[3949.04,0.011],[3949.02,1.502]],[[3949.12,173.616],[3949.13,0.017],[3949.14,7.66],[3949.15,0.212],[3949.16,0.006]]]
["binance-futures","ETHUSDT",1761397092787,[[3950.04,208.268],[3950.03,0.571],[3950.02,0.011],[3950.01,6.317],[3950.0,35.022]],[[3950.05,102.406],[3950.06,0.023],[3950.07,0.041],[3950.13,0.011],[3950.15,0.1]]]
["binance-futures","ETHUSDT",1761397140456,[[3951.37,60.044],[3951.36,1.202],[3951.35,0.011],[3951.34,0.006],[3951.33,0.036]],[[3951.38,61.72],[3951.39,42.351],[3951.4,30.196],[3951.41,30.188],[3951.42,0.012]]]
["binance-futures","ETHUSDT",1761397167545,[[3951.68,19.669],[3951.67,0.777],[3951.66,0.017],[3951.65,0.006],[3951.62,0.042]],[[3951.69,99.237],[3951.7,8.348],[3951.71,0.674],[3951.72,0.024],[3951.73,0.653]]]
["binance-futures","ETHUSDT",1761397216534,[[3952.33,68.338],[3952.32,0.488],[3952.31,0.011],[3952.29,0.006],[3952.28,0.006]],[[3952.34,57.108],[3952.35,0.023],[3952.36,0.023],[3952.37,0.633],[3952.38,0.036]]]
["binance-futures","ETHUSDT",1761397244053,[[3954.26,57.189],[3954.25,0.035],[3954.24,0.011],[3954.23,0.054],[3954.22,0.036]],[[3954.27,136.946],[3954.28,14.598],[3954.29,0.011],[3954.3,0.03],[3954.31,0.633]]]
["binance-futures","ETHUSDT",1761397282538,[[3949.62,0.924],[3949.61,0.036],[3949.6,0.012],[3949.59,0.665],[3949.57,0.195]],[[3949.63,279.225],[3949.64,0.035],[3949.65,0.011],[3949.66,8.92],[3949.68,0.012]]]
["binance-futures","ETHUSDT",1761397314393,[[3946.53,76.384],[3946.52,0.908],[3946.51,0.011],[3946.49,0.646],[3946.47,0.634]],[[3946.54,163.841],[3946.55,0.337],[3946.56,3.2],[3946.58,0.03],[3946.59,0.259]]]
["binance-futures","ETHUSDT",1761397342740,[[3947.35,40.35],[3947.34,0.054],[3947.33,0.699],[3947.32,0.056],[3947.3,0.276]],[[3947.36,101.578],[3947.37,8.511],[3947.38,0.08],[3947.39,0.006],[3947.4,0.643]]]
["binance-futures","ETHUSDT",1761397401580,[[3946.85,282.472],[3946.84,0.029],[3946.83,0.011],[3946.82,5.138],[3946.81,1.202]],[[3946.86,35.086],[3946.87,0.012],[3946.88,3.012],[3946.89,0.012],[3946.91,0.066]]]
["binance-futures","ETHUSDT",1761397423380,[[3946.91,53.204],[3946.9,2.424],[3946.89,0.644],[3946.88,0.454],[3946.87,0.602]],[[3946.92,69.534],[3946.93,0.607],[3946.94,0.011],[3946.95,0.078],[3946.96,0.036]]]
["binance-futures","ETHUSDT",1761397494476,[[3946.25,87.651],[3946.24,8.023],[3946.23,0.011],[3946.22,0.051],[3946.21,1.937]],[[3946.26,126.352],[3946.27,0.029],[3946.28,0.011],[3946.3,0.266],[3946.37,0.452]]]
["binance-futures","ETHUSDT",1761397505718,[[3946.25,85.813],[3946.24,0.023],[3946.23,8.468],[3946.22,6.088],[3946.21,1.303]],[[3946.26,86.618],[3946.27,0.672],[3946.28,0.011],[3946.29,0.074],[3946.3,0.266]]]
["binance-futures","ETHUSDT",1761397575060,[[3945.8,34.93],[3945.79,0.03],[3945.78,0.122],[3945.75,0.006],[3945.74,0.604]],[[3945.81,157.822],[3945.82,1.79],[3945.83,0.011],[3945.84,18.79],[3945.85,0.024]]]
["binance-futures","ETHUSDT",1761397616143,[[3945.4,30.09],[3945.39,0.029],[3945.38,0.041],[3945.36,0.095],[3945.35,0.018]],[[3945.41,129.037],[3945.42,1.52],[3945.43,0.011],[3945.44,0.664],[3945.45,0.006]]]
["binance-futures","ETHUSDT",1761397657774,[[3944.83,71.031],[3944.82,0.927],[3944.81,0.041],[3944.8,0.006],[3944.79,0.64]],[[3944.84,89.957],[3944.85,0.017],[3944.86,0.017],[3944.87,0.006],[3944.88,0.248]]]
["binance-futures","ETHUSDT",1761397680926,[[3938.99,119.094],[3938.98,0.017],[3938.97,0.017],[3938.95,0.03],[3938.92,0.011]],[[3939.0,21.449],[3939.01,0.035],[3939.02,0.011],[3939.03,1.5],[3939.04,5.951]]]
["binance-futures","ETHUSDT",1761397694419,[[3939.18,51.941],[3939.17,0.024],[3939.16,0.061],[3939.14,0.03],[3939.13,1.324]],[[3939.19,168.713],[3939.2,3.298],[3939.21,17.01],[3939.22,2.451],[3939.23,0.02]]]
["binance-futures","ETHUSDT",1761397751580,[[3939.91,59.036],[3939.9,0.253],[3939.89,0.011],[3939.88,0.036],[3939.87,0.13]],[[3939.92,71.108],[3939.93,0.029],[3939.94,0.011],[3939.96,4.698],[3939.98,2.703]]]
["binance-futures","ETHUSDT",1761397779624,[[3940.08,206.034],[3940.07,0.353],[3940.06,0.838],[3940.05,32.422],[3940.04,0.006]],[[3940.09,3.642],[3940.1,0.09],[3940.11,0.03],[3940.12,0.283],[3940.13,0.03]]]
["binance-futures","ETHUSDT",1761397818585,[[3941.44,47.209],[3941.43,242.428],[3941.42,0.098],[3941.41,0.031],[3941.4,0.772]],[[3941.45,300.711],[3941.46,0.143],[3941.47,0.017],[3941.48,0.253],[3941.5,0.512]]]
["binance-futures","ETHUSDT",1761397851849,[[3940.09,36.33],[3940.08,0.073],[3940.07,0.017],[3940.05,0.076],[3940.04,2.999]],[[3940.1,67.101],[3940.11,3.266],[3940.12,22.394],[3940.13,0.635],[3940.14,2.639]]]
["binance-futures","ETHUSDT",1761397882812,[[3940.26,67.594],[3940.25,4.724],[3940.24,0.216],[3940.23,0.089],[3940.22,0.127]],[[3940.27,79.181],[3940.28,2.355],[3940.29,0.011],[3940.3,0.006],[3940.32,3.199]]]
["binance-futures","ETHUSDT",1761397934002,[[3939.89,39.578],[3939.88,0.153],[3939.87,0.017],[3939.86,1.294],[3939.84,0.012]],[[3939.9,86.781],[3939.91,0.428],[3939.92,0.011],[3939.93,2.517],[3939.94,2.446]]]
["binance-futures","ETHUSDT",1761397960537,[[3940.3,262.969],[3940.29,0.029],[3940.28,0.011],[3940.27,0.006],[3940.26,0.036]],[[3940.31,8.748],[3940.32,0.006],[3940.33,0.03],[3940.34,0.006],[3940.37,1.036]]]
["binance-futures","ETHUSDT",1761398021736,[[3939.89,60.832],[3939.88,7.556],[3939.87,1.566],[3939.86,2.43],[3939.84,1.146]],[[3939.9,78.146],[3939.91,2.806],[3939.92,0.391],[3939.94,2.432],[3939.97,0.791]]]
["binance-futures","ETHUSDT",1761398044605,[[3940.36,217.364],[3940.35,0.664],[3940.34,0.011],[3940.32,3.32],[3940.31,3.284]],[[3940.37,33.593],[3940.38,0.023],[3940.39,0.041],[3940.4,2.123],[3940.41,17.757]]]
["binance-futures","ETHUSDT",1761398071935,[[3941.03,130.11],[3941.02,0.054],[3941.01,6.187],[3941.0,5.521],[3940.99,1.452]],[[3941.04,23.932],[3941.05,0.059],[3941.06,0.011],[3941.07,0.036],[3941.08,3.112]]]
["binance-futures","ETHUSDT",1761398115773,[[3940.7,29.695],[3940.69,0.053],[3940.68,0.011],[3940.67,0.338],[3940.66,0.012]],[[3940.71,66.267],[3940.72,1.308],[3940.73,0.017],[3940.74,0.635],[3940.76,2.857]]]
["binance-futures","ETHUSDT",1761398163558,[[3941.15,278.081],[3941.14,0.67],[3941.13,0.036],[3941.12,0.666],[3941.11,1.03]],[[3941.16,34.973],[3941.17,0.325],[3941.18,0.271],[3941.2,2.259],[3941.24,2.26]]]
["binance-futures","ETHUSDT",1761398225439,[[3942.56,25.005],[3942.55,0.035],[3942.54,0.041],[3942.42,0.021],[3942.3,0.018]],[[3942.57,144.266],[3942.58,20.345],[3942.59,5.881],[3942.6,2.556],[3942.61,27.259]]]
["binance-futures","ETHUSDT",1761398242691,[[3943.07,31.05],[3943.06,0.029],[3943.05,0.011],[3943.03,0.036],[3943.02,0.006]],[[3943.08,113.164],[3943.09,2.534],[3943.1,0.738],[3943.12,1.931],[3943.2,7.922]]]
["binance-futures","ETHUSDT",1761398312365,[[3937.71,50.204],[3937.7,0.059],[3937.69,0.011],[3937.64,0.041],[3937.61,0.036]],[[3937.72,168.275],[3937.73,0.035],[3937.74,0.017],[3937.75,0.018],[3937.77,0.006]]]
["binance-futures","ETHUSDT",1761398322130,[[3937.49,64.011],[3937.48,0.203],[3937.45,0.06],[3937.01,18.027],[3936.98,12.211]],[[3937.5,204.528],[3937.51,16.047],[3937.52,0.011],[3937.53,0.125],[3937.54,3.689]]]
["binance-futures","ETHUSDT",1761398384880,[[3936.74,29.66],[3936.73,1.348],[3936.72,0.023],[3936.69,0.083],[3936.68,0.012]],[[3936.75,263.67],[3936.76,1.038],[3936.77,0.053],[3936.78,3.377],[3936.8,0.012]]]
["binance-futures","ETHUSDT",1761398409866,[[3935.0,101.48],[3934.99,0.101],[3934.98,0.017],[3934.92,0.047],[3934.88,0.037]],[[3935.01,88.025],[3935.02,4.243],[3935.03,0.011],[3935.04,2.512],[3935.05,3.213]]]
["binance-futures","ETHUSDT",1761398436109,[[3936.38,129.86],[3936.37,0.048],[3936.36,0.017],[3936.33,0.006],[3936.31,0.858]],[[3936.39,40.014],[3936.4,1.045],[3936.41,0.011],[3936.43,0.036],[3936.46,0.752]]]
["binance-futures","ETHUSDT",1761398481491,[[3939.95,15.999],[3939.94,0.017],[3939.91,0.15],[3939.9,0.278],[3939.88,0.095]],[[3939.96,205.86],[3939.97,4.631],[3939.98,100.535],[3939.99,5.362],[3940.0,396.309]]]
["binance-futures","ETHUSDT",1761398499516,[[3939.99,143.494],[3939.98,1.869],[3939.97,0.011],[3939.96,0.495],[3939.95,0.677]],[[3940.0,188.484],[3940.01,0.198],[3940.02,0.017],[3940.03,0.006],[3940.04,0.036]]]
["binance-futures","ETHUSDT",1761398562096,[[3940.48,43.432],[3940.47,0.023],[3940.46,0.023],[3940.45,0.03],[3940.44,0.289]],[[3940.49,234.228],[3940.5,0.714],[3940.51,0.011],[3940.53,0.03],[3940.6,0.03]]]
["binance-futures","ETHUSDT",1761398594712,[[3940.28,212.672],[3940.27,5.709],[3940.26,6.224],[3940.25,3.282],[3940.24,0.328]],[[3940.29,30.975],[3940.3,0.035],[3940.31,0.041],[3940.35,0.03],[3940.37,0.023]]]
["binance-futures","ETHUSDT",1761398648913,[[3941.24,107.731],[3941.23,0.059],[3941.22,0.017],[3941.21,0.006],[3941.2,0.006]],[[3941.25,45.552],[3941.26,0.027],[3941.27,0.066],[3941.28,0.006],[3941.29,0.635]]]
["binance-futures","ETHUSDT",1761398687167,[[3940.16,119.17],[3940.15,0.034],[3940.14,0.011],[3940.12,0.039],[3940.11,0.601]],[[3940.17,125.21],[3940.18,0.053],[3940.19,0.011],[3940.2,0.006],[3940.22,0.56]]]
["binance-futures","ETHUSDT",1761398717473,[[3939.66,71.335],[3939.65,0.029],[3939.64,0.017],[3939.62,0.03],[3939.6,0.024]],[[3939.67,41.574],[3939.68,0.047],[3939.69,0.646],[3939.73,0.03],[3939.74,0.526]]]
["binance-futures","ETHUSDT",1761398789652,[[3937.17,76.369],[3937.16,0.291],[3937.15,0.676],[3937.13,0.045],[3937.12,0.253]],[[3937.18,77.209],[3937.19,0.108],[3937.2,0.017],[3937.22,0.006],[3937.23,0.036]]]
["binance-futures","ETHUSDT",1761398806872,[[3937.29,9.046],[3937.28,0.036],[3937.27,0.013],[3937.22,0.011],[3937.17,0.097]],[[3937.3,174.932],[3937.31,0.068],[3937.32,0.217],[3937.33,0.03],[3937.34,0.012]]]
["binance-futures","ETHUSDT",1761398862315,[[3936.17,225.627],[3936.16,2.012],[3936.15,0.977],[3936.14,0.677],[3936.13,0.642]],[[3936.18,0.774],[3936.19,0.006],[3936.2,0.012],[3936.21,0.066],[3936.24,1.035]]]
["binance-futures","ETHUSDT",1761398883031,[[3937.76,44.267],[3937.75,0.162],[3937.74,0.017],[3937.71,0.036],[3937.7,0.006]],[[3937.77,76.653],[3937.78,0.086],[3937.79,1.175],[3937.8,0.296],[3937.81,0.641]]]
["binance-futures","ETHUSDT",1761398913826,[[3937.86,58.479],[3937.85,0.652],[3937.84,0.676],[3937.83,0.006],[3937.82,0.641]],[[3937.87,19.725],[3937.88,0.12],[3937.89,0.011],[3937.9,0.006],[3937.92,0.03]]]
["binance-futures","ETHUSDT",1761398962411,[[3937.86,36.323],[3937.85,0.023],[3937.84,0.041],[3937.83,0.006],[3937.68,0.2]],[[3937.87,218.098],[3937.88,5.802],[3937.89,0.041],[3937.9,0.902],[3937.95,0.744]]]
["binance-futures","ETHUSDT",1761399006846,[[3937.47,26.089],[3937.46,0.023],[3937.45,0.011],[3937.44,0.161],[3937.43,0.059]],[[3937.48,197.215],[3937.49,0.023],[3937.5,0.756],[3937.52,0.03],[3937.62,0.641]]]
["binance-futures","ETHUSDT",1761399080700,[[3936.3,62.383],[3936.29,0.759],[3936.28,0.041],[3936.27,0.77],[3936.26,3.752]],[[3936.31,22.963],[3936.32,0.555],[3936.33,0.011],[3936.34,0.03],[3936.35,0.006]]]
["binance-futures","ETHUSDT",1761399098298,[[3936.89,84.98],[3936.88,0.035],[3936.87,1.117],[3936.84,0.218],[3936.81,0.033]],[[3936.9,32.952],[3936.91,0.429],[3936.92,0.041],[3936.93,0.078],[3936.95,0.012]]]
["binance-futures","ETHUSDT",1761399121848,[[3937.71,48.993],[3937.7,0.017],[3937.69,1.573],[3937.68,0.459],[3937.67,0.024]],[[3937.72,111.005],[3937.73,0.05],[3937.74,0.035],[3937.75,0.006],[3937.76,0.665]]]
["binance-futures","ETHUSDT",1761399181040,[[3938.03,93.875],[3938.02,0.029],[3938.01,0.119],[3938.0,0.012],[3937.99,0.018]],[[3938.04,6.927],[3938.05,0.118],[3938.06,0.036],[3938.08,0.017],[3938.09,0.068]]]
["binance-futures","ETHUSDT",1761399209088,[[3937.78,124.42],[3937.77,0.101],[3937.76,0.097],[3937.75,0.012],[3937.74,0.006]],[[3937.79,69.67],[3937.8,0.023],[3937.81,0.011],[3937.83,0.06],[3938.01,3.098]]]
["binance-futures","ETHUSDT",1761399283944,[[3939.08,63.943],[3939.07,2.592],[3939.06,2.502],[3939.05,0.006],[3939.04,0.006]],[[3939.09,96.628],[3939.1,0.164],[3939.11,0.011],[3939.12,0.037],[3939.13,0.014]]]
["binance-futures","ETHUSDT",1761399317050,[[3939.76,77.861],[3939.75,2.628],[3939.74,0.427],[3939.73,1.059],[3939.72,0.503]],[[3939.77,41.112],[3939.78,0.051],[3939.79,0.011],[3939.81,0.03],[3939.82,0.908]]]
["binance-futures","ETHUSDT",1761399368742,[[3937.02,42.395],[3937.01,0.03],[3937.0,0.181],[3936.99,0.036],[3936.94,0.068]],[[3937.03,224.363],[3937.04,0.096],[3937.05,0.011],[3937.06,2.644],[3937.07,8.036]]]
["binance-futures","ETHUSDT",1761399394476,[[3933.4,64.524],[3933.39,0.072],[3933.38,0.017],[3933.37,0.144],[3933.36,5.151]],[[3933.41,52.334],[3933.42,1.105],[3933.43,0.708],[3933.44,0.478],[3933.45,1.461]]]
["binance-futures","ETHUSDT",1761399442536,[[3934.69,44.479],[3934.68,0.056],[3934.67,0.023],[3934.66,0.03],[3934.64,0.254]],[[3934.7,76.122],[3934.71,0.085],[3934.72,0.041],[3934.73,0.636],[3934.74,0.212]]]
["binance-futures","ETHUSDT",1761399474967,[[3934.99,82.05],[3934.98,2.564],[3934.97,0.044],[3934.95,0.143],[3934.94,0.31]],[[3935.0,70.186],[3935.01,0.717],[3935.02,0.017],[3935.03,0.636],[3935.04,0.036]]]
["binance-futures","ETHUSDT",1761399520332,[[3936.15,106.129],[3936.14,2.564],[3936.13,1.446],[3936.12,0.036],[3936.09,0.012]],[[3936.16,31.897],[3936.17,0.029],[3936.18,0.041],[3936.19,0.366],[3936.23,0.006]]]
["binance-futures","ETHUSDT",1761399558732,[[3935.99,102.664],[3935.98,0.023],[3935.97,0.011],[3935.96,0.03],[3935.93,0.006]],[[3936.0,151.976],[3936.01,0.059],[3936.02,0.011],[3936.03,0.01],[3936.04,0.266]]]
["binance-futures","ETHUSDT",1761399584433,[[3942.24,16.372],[3942.23,0.065],[3942.22,0.011],[3942.21,1.171],[3942.2,0.042]],[[3942.25,193.09],[3942.26,0.658],[3942.27,6.632],[3942.28,0.024],[3942.29,0.03]]]
["binance-futures","ETHUSDT",1761399605704,[[3941.37,41.193],[3941.36,0.023],[3941.35,0.008],[3941.33,0.444],[3941.32,0.012]],[[3941.38,99.043],[3941.39,0.664],[3941.4,0.017],[3941.45,30.0],[3941.47,16.273]]]
["binance-futures","ETHUSDT",1761399659751,[[3940.4,126.564],[3940.39,0.283],[3940.38,0.011],[3940.36,2.007],[3940.35,0.036]],[[3940.41,50.272],[3940.42,0.029],[3940.43,0.041],[3940.44,0.007],[3940.46,0.006]]]
["binance-futures","ETHUSDT",1761399725354,[[3940.39,214.949],[3940.38,0.046],[3940.37,0.011],[3940.36,4.235],[3940.35,0.024]],[[3940.4,22.036],[3940.41,0.13],[3940.42,0.041],[3940.44,0.012],[3940.45,0.006]]]
["binance-futures","ETHUSDT",1761399749175,[[3940.52,16.995],[3940.51,0.023],[3940.5,0.011],[3940.48,12.571],[3940.47,0.006]],[[3940.53,203.983],[3940.54,53.8],[3940.55,30.017],[3940.56,30.018],[3940.57,30.024]]]
["binance-futures","ETHUSDT",1761399786240,[[3939.71,77.16],[3939.7,0.111],[3939.69,0.041],[3939.68,0.512],[3939.67,0.739]],[[3939.72,33.083],[3939.73,0.538],[3939.74,0.646],[3939.75,0.006],[3939.76,0.03]]]
["binance-futures","ETHUSDT",1761399835711,[[3939.39,165.84],[3939.38,0.023],[3939.37,0.011],[3939.36,0.012],[3939.34,3.321]],[[3939.4,137.869],[3939.41,0.958],[3939.42,0.041],[3939.46,0.036],[3939.48,0.364]]]
["binance-futures","ETHUSDT",1761399882112,[[3939.3,92.255],[3939.29,0.033],[3939.28,0.047],[3939.27,0.006],[3939.26,0.104]],[[3939.31,65.083],[3939.32,0.137],[3939.33,0.042],[3939.35,0.03],[3939.36,0.006]]]
["binance-futures","ETHUSDT",1761399921701,[[3938.04,30.549],[3938.03,0.023],[3938.02,0.023],[3938.01,6.409],[3938.0,66.334]],[[3938.05,417.224],[3938.06,0.568],[3938.07,2.456],[3938.08,2.465],[3938.09,0.042]]]
["binance-futures","ETHUSDT",1761399980785,[[3937.53,91.128],[3937.52,2.877],[3937.51,0.024],[3937.49,0.03],[3937.48,2.387]],[[3937.54,135.562],[3937.55,0.365],[3937.56,0.017],[3937.58,0.042],[3937.62,0.059]]]
["binance-futures","ETHUSDT",1761400008504,[[3937.08,15.36],[3937.07,3.279],[3937.06,0.224],[3937.05,0.011],[3937.04,1.724]],[[3937.09,85.34],[3937.1,0.03],[3937.11,1.237],[3937.12,0.635],[3937.13,0.03]]]
["binance-futures","ETHUSDT",1761400068942,[[3936.77,59.069],[3936.76,0.046],[3936.75,0.047],[3936.71,0.036],[3936.7,19.754]],[[3936.78,174.879],[3936.79,0.011],[3936.8,0.035],[3936.81,0.03],[3936.85,0.123]]]
["binance-futures","ETHUSDT",1761400095960,[[3934.97,34.596],[3934.96,0.053],[3934.95,0.017],[3934.94,1.382],[3934.93,0.078]],[[3934.98,182.348],[3934.99,6.292],[3935.0,0.132],[3935.01,0.625],[3935.02,1.177]]]
["binance-futures","ETHUSDT",1761400174921,[[3936.18,96.037],[3936.17,0.029],[3936.16,0.011],[3936.14,3.536],[3936.13,0.012]],[[3936.19,6.258],[3936.2,0.169],[3936.21,0.036],[3936.23,0.006],[3936.24,0.018]]]
["binance-futures","ETHUSDT",1761400210041,[[3936.29,59.82],[3936.28,0.023],[3936.27,0.011],[3936.25,0.012],[3936.24,0.006]],[[3936.3,106.711],[3936.31,0.029],[3936.32,0.047],[3936.36,0.642],[3936.38,1.028]]]
["binance-futures","ETHUSDT",1761400265707,[[3937.27,192.433],[3937.26,1.146],[3937.25,0.646],[3937.24,0.006],[3937.23,5.869]],[[3937.28,0.165],[3937.29,0.006],[3937.3,0.018],[3937.33,0.03],[3937.34,0.012]]]
["binance-futures","ETHUSDT",1761400278020,[[3937.27,308.398],[3937.26,3.419],[3937.25,0.77],[3937.24,0.012],[3937.23,0.006]],[[3937.28,5.432],[3937.29,0.006],[3937.3,0.011],[3937.36,0.047],[3937.37,0.006]]]
["binance-futures","ETHUSDT",1761400347208,[[3939.19,165.186],[3939.18,0.046],[3939.17,0.069],[3939.13,1.436],[3939.09,0.017]],[[3939.2,61.86],[3939.21,0.682],[3939.22,0.011],[3939.23,0.635],[3939.25,0.665]]]
["binance-futures","ETHUSDT",1761400382331,[[3938.5,61.093],[3938.49,0.023],[3938.48,0.646],[3938.46,0.036],[3938.43,3.601]],[[3938.51,25.773],[3938.52,0.606],[3938.53,0.047],[3938.56,0.006],[3938.57,0.993]]]
["binance-futures","ETHUSDT",1761400434590,[[3939.19,161.029],[3939.18,0.675],[3939.17,2.647],[3939.16,0.046],[3939.13,4.429]],[[3939.2,67.009],[3939.21,1.446],[3939.22,0.011],[3939.23,0.012],[3939.24,1.239]]]
["binance-futures","ETHUSDT",1761400471262,[[3939.84,147.436],[3939.83,0.053],[3939.82,0.109],[3939.8,0.259],[3939.76,0.063]],[[3939.85,41.954],[3939.86,0.044],[3939.87,0.047],[3939.88,0.059],[3939.89,0.006]]]
["binance-futures","ETHUSDT",1761400501680,[[3939.98,121.197],[3939.97,3.34],[3939.96,0.103],[3939.95,2.738],[3939.94,0.323]],[[3939.99,44.958],[3940.0,1016.623],[3940.01,0.055],[3940.02,0.018],[3940.03,0.042]]]
["binance-futures","ETHUSDT",1761400525920,[[3940.99,61.345],[3940.98,0.035],[3940.97,0.029],[3940.95,3.688],[3940.92,0.264]],[[3941.0,121.926],[3941.01,0.924],[3941.02,2.569],[3941.03,0.7],[3941.04,0.32]]]
["binance-futures","ETHUSDT",1761400589234,[[3941.26,87.933],[3941.25,0.156],[3941.24,0.011],[3941.22,0.206],[3941.21,2.575]],[[3941.27,70.072],[3941.28,3.377],[3941.29,1.256],[3941.3,1.225],[3941.31,1.201]]]
["binance-futures","ETHUSDT",1761400650852,[[3940.85,30.797],[3940.84,0.08],[3940.83,0.772],[3940.82,0.006],[3940.81,3.296]],[[3940.86,89.972],[3940.87,2.278],[3940.88,1.038],[3940.89,1.488],[3940.9,0.983]]]
["binance-futures","ETHUSDT",1761400672951,[[3940.77,191.255],[3940.76,47.835],[3940.75,30.017],[3940.74,30.126],[3940.73,0.1]],[[3940.78,0.09],[3940.79,0.543],[3940.8,0.017],[3940.81,0.012],[3940.83,0.047]]]
["binance-futures","ETHUSDT",1761400713241,[[3941.01,231.381],[3941.0,42.435],[3940.99,0.047],[3940.98,0.647],[3940.96,3.965]],[[3941.02,1.108],[3941.03,0.006],[3941.04,0.006],[3941.05,0.036],[3941.09,0.113]]]
["binance-futures","ETHUSDT",1761400763081,[[3941.65,125.679],[3941.64,4.577],[3941.63,0.119],[3941.62,0.665],[3941.61,0.029]],[[3941.66,1.875],[3941.67,1.287],[3941.68,0.006],[3941.69,1.933],[3941.7,0.833]]]
["binance-futures","ETHUSDT",1761400810807,[[3941.23,86.724],[3941.22,1.066],[3941.21,0.041],[3941.2,0.015],[3941.19,1.391]],[[3941.24,13.416],[3941.25,0.217],[3941.28,1.804],[3941.29,0.012],[3941.32,2.754]]]
["binance-futures","ETHUSDT",1761400844178,[[3941.56,33.708],[3941.55,0.108],[3941.54,1.895],[3941.53,0.012],[3941.52,1.323]],[[3941.57,118.567],[3941.58,0.077],[3941.59,0.141],[3941.6,1.152],[3941.61,0.176]]]
["binance-futures","ETHUSDT",1761400916765,[[3940.77,1.726],[3940.76,0.906],[3940.75,0.03],[3940.74,0.012],[3940.57,9.846]],[[3940.78,101.519],[3940.79,44.696],[3940.8,30.219],[3940.81,30.126],[3940.82,0.09]]]
["binance-futures","ETHUSDT",1761400938421,[[3940.88,168.227],[3940.87,8.085],[3940.86,0.017],[3940.85,0.683],[3940.83,0.03]],[[3940.89,44.919],[3940.9,0.017],[3940.91,0.041],[3940.92,1.5],[3940.96,0.03]]]
["binance-futures","ETHUSDT",1761400998084,[[3941.0,31.974],[3940.99,0.15],[3940.98,0.023],[3940.95,0.074],[3940.94,0.006]],[[3941.01,346.827],[3941.02,42.835],[3941.03,30.156],[3941.04,30.048],[3941.05,0.036]]]
["binance-futures","ETHUSDT",1761401061460,[[3941.14,19.453],[3941.13,0.018],[3941.11,0.103],[3941.1,0.073],[3941.05,0.304]],[[3941.15,202.616],[3941.16,30.308],[3941.17,30.799],[3941.18,30.042],[3941.19,30.042]]]
["binance-futures","ETHUSDT",1761401109009,[[3941.59,61.485],[3941.58,0.407],[3941.57,0.06],[3941.55,0.053],[3941.49,0.088]],[[3941.6,74.431],[3941.61,0.213],[3941.62,0.011],[3941.63,0.117],[3941.64,1.765]]]
["binance-futures","ETHUSDT",1761401144472,[[3941.56,119.511],[3941.55,0.083],[3941.54,0.011],[3941.53,0.012],[3941.52,0.006]],[[3941.57,64.203],[3941.58,0.727],[3941.59,0.041],[3941.6,0.669],[3941.63,0.042]]]
["binance-futures","ETHUSDT",1761401153639,[[3941.49,96.652],[3941.48,0.023],[3941.47,0.011],[3941.46,0.007],[3941.45,0.726]],[[3941.5,31.479],[3941.51,0.167],[3941.52,0.024],[3941.54,0.014],[3941.55,0.042]]]
["binance-futures","ETHUSDT",1761401208001,[[3942.59,276.641],[3942.58,0.999],[3942.57,0.683],[3942.55,5.38],[3942.54,2.874]],[[3942.6,0.493],[3942.61,0.036],[3942.62,0.036],[3942.63,3.03],[3942.65,0.166]]]
["binance-futures","ETHUSDT",1761401236543,[[3942.73,41.424],[3942.72,0.041],[3942.71,0.035],[3942.6,2.028],[3942.5,6.378]],[[3942.74,246.661],[3942.75,13.448],[3942.76,15.022],[3942.77,30.635],[3942.84,30.797]]]
["binance-futures","ETHUSDT",1761401304162,[[3942.05,248.789],[3942.04,5.639],[3942.03,16.063],[3942.02,0.012],[3942.0,0.075]],[[3942.06,41.457],[3942.07,0.041],[3942.08,0.458],[3942.09,0.006],[3942.11,0.012]]]
["binance-futures","ETHUSDT",1761401318000,[[3942.05,149.71],[3942.04,3.548],[3942.03,12.886],[3942.02,0.057],[3942.0,0.678]],[[3942.06,11.741],[3942.07,0.166],[3942.08,0.447],[3942.09,0.006],[3942.12,0.295]]]
["binance-futures","ETHUSDT",1761401370901,[[3940.38,188.811],[3940.37,0.708],[3940.36,0.047],[3940.35,2.418],[3940.34,0.006]],[[3940.39,19.448],[3940.4,0.623],[3940.41,0.053],[3940.42,0.006],[3940.43,0.119]]]
["binance-futures","ETHUSDT",1761401428140,[[3939.89,66.941],[3939.88,0.764],[3939.87,0.059],[3939.85,0.169],[3939.84,0.058]],[[3939.9,25.173],[3939.91,0.103],[3939.92,0.011],[3939.93,0.03],[3939.94,0.012]]]
["binance-futures","ETHUSDT",1761401466437,[[3940.15,113.885],[3940.14,0.854],[3940.13,0.781],[3940.11,0.012],[3940.1,0.045]],[[3940.16,10.481],[3940.17,0.123],[3940.18,0.084],[3940.19,0.03],[3940.2,0.2]]]
["binance-futures","ETHUSDT",1761401523588,[[3941.96,184.178],[3941.95,0.774],[3941.94,7.159],[3941.93,6.009],[3941.92,0.081]],[[3941.97,34.853],[3941.98,0.059],[3941.99,0.047],[3942.0,9.138],[3942.01,0.016]]]
["binance-futures","ETHUSDT",1761401575832,[[3943.57,111.523],[3943.56,0.193],[3943.55,0.011],[3943.54,0.006],[3943.53,0.036]],[[3943.58,80.571],[3943.59,1.161],[3943.6,0.069],[3943.61,0.006],[3943.63,0.16]]]
["binance-futures","ETHUSDT",1761401607024,[[3943.57,163.796],[3943.56,0.184],[3943.55,0.089],[3943.54,0.036],[3943.53,0.006]],[[3943.58,17.776],[3943.59,1.152],[3943.6,0.099],[3943.63,0.193],[3943.64,0.117]]]
["binance-futures","ETHUSDT",1761401646483,[[3942.59,74.864],[3942.58,0.144],[3942.57,0.119],[3942.56,0.044],[3942.55,0.042]],[[3942.6,80.295],[3942.61,1.596],[3942.62,0.017],[3942.63,0.65],[3942.64,0.042]]]
["binance-futures","ETHUSDT",1761401704566,[[3943.83,134.595],[3943.82,0.104],[3943.81,0.041],[3943.8,0.006],[3943.78,0.006]],[[3943.84,95.272],[3943.85,0.236],[3943.86,0.011],[3943.88,2.473],[3943.91,0.039]]]
["binance-futures","ETHUSDT",1761401762448,[[3943.07,139.306],[3943.06,0.126],[3943.05,0.041],[3943.04,0.187],[3943.03,0.006]],[[3943.08,32.496],[3943.09,4.71],[3943.1,2.224],[3943.11,1.345],[3943.12,1.888]]]
["binance-futures","ETHUSDT",1761401778252,[[3944.22,269.344],[3944.21,1.011],[3944.2,0.119],[3944.17,0.006],[3944.16,0.676]],[[3944.23,41.773],[3944.24,0.047],[3944.25,0.011],[3944.26,0.056],[3944.27,0.502]]]
["binance-futures","ETHUSDT",1761401843145,[[3942.89,30.263],[3942.88,0.029],[3942.87,0.017],[3942.82,0.012],[3942.81,0.011]],[[3942.9,234.003],[3942.91,32.559],[3942.92,73.493],[3942.93,32.519],[3942.94,30.042]]]
["binance-futures","ETHUSDT",1761401870160,[[3942.99,156.42],[3942.98,0.66],[3942.97,0.017],[3942.95,0.766],[3942.87,0.635]],[[3943.0,75.286],[3943.01,3.496],[3943.02,0.997],[3943.03,3.269],[3943.08,0.206]]]
["binance-futures","ETHUSDT",1761401933964,[[3942.61,20.859],[3942.6,19.047],[3942.59,1.317],[3942.58,0.03],[3942.57,0.03]],[[3942.62,141.601],[3942.63,45.288],[3942.64,32.551],[3942.65,30.057],[3942.66,0.218]]]
["binance-futures","ETHUSDT",1761401951900,[[3941.6,0.552],[3941.59,0.121],[3941.57,0.03],[3941.56,0.012],[3941.55,0.012]],[[3941.61,358.257],[3941.62,24.675],[3941.63,75.037],[3941.64,35.132],[3941.65,30.029]]]
["binance-futures","ETHUSDT",1761401996988,[[3942.59,108.099],[3942.58,0.742],[3942.57,0.011],[3942.55,2.828],[3942.49,0.139]],[[3942.6,21.468],[3942.61,0.658],[3942.62,0.769],[3942.63,0.635],[3942.64,0.03]]]
["binance-futures","ETHUSDT",1761402048075,[[3943.26,1.859],[3943.25,0.006],[3943.2,0.045],[3943.15,0.047],[3943.0,0.865]],[[3943.27,239.693],[3943.28,0.017],[3943.29,0.011],[3943.32,4.211],[3943.33,27.842]]]
["binance-futures","ETHUSDT",1761402085645,[[3942.62,66.392],[3942.61,0.029],[3942.6,0.8],[3942.59,0.143],[3942.58,0.653]],[[3942.63,26.779],[3942.64,1.05],[3942.65,0.011],[3942.66,0.012],[3942.67,1.916]]]
["binance-futures","ETHUSDT",1761402132743,[[3944.79,102.848],[3944.78,0.072],[3944.77,0.114],[3944.76,0.018],[3944.67,4.138]],[[3944.8,99.124],[3944.81,0.051],[3944.82,0.651],[3944.83,0.968],[3944.84,0.664]]]
["binance-futures","ETHUSDT",1761402170630,[[3944.4,157.565],[3944.39,0.796],[3944.38,1.518],[3944.37,1.337],[3944.36,0.712]],[[3944.41,0.865],[3944.42,0.006],[3944.44,0.036],[3944.46,0.033],[3944.5,0.011]]]
["binance-futures","ETHUSDT",1761402241401,[[3945.54,41.165],[3945.53,0.605],[3945.52,0.276],[3945.51,0.006],[3945.5,0.036]],[[3945.55,51.387],[3945.56,0.052],[3945.57,0.022],[3945.58,0.006],[3945.59,0.03]]]
["binance-futures","ETHUSDT",1761402254064,[[3944.73,56.219],[3944.72,0.035],[3944.71,0.089],[3944.69,0.03],[3944.68,0.012]],[[3944.74,71.731],[3944.75,0.058],[3944.76,0.011],[3944.78,0.646],[3944.79,0.036]]]
["binance-futures","ETHUSDT",1761402308460,[[3944.41,32.511],[3944.4,91.309],[3944.39,0.023],[3944.37,1.32],[3944.36,0.078]],[[3944.42,78.604],[3944.43,11.088],[3944.44,1.55],[3944.45,1.7],[3944.46,0.525]]]
["binance-futures","ETHUSDT",1761402356635,[[3944.83,132.126],[3944.82,5.029],[3944.81,0.645],[3944.8,4.012],[3944.79,0.67]],[[3944.84,33.043],[3944.85,0.055],[3944.86,0.011],[3944.87,0.036],[3944.88,0.014]]]
["binance-futures","ETHUSDT",1761402416708,[[3945.56,108.319],[3945.55,0.041],[3945.54,0.047],[3945.51,0.006],[3945.4,2.77]],[[3945.57,19.292],[3945.58,0.101],[3945.59,0.041],[3945.6,1.29],[3945.61,0.006]]]
["binance-futures","ETHUSDT",1761402448288,[[3946.14,49.447],[3946.13,0.053],[3946.12,0.011],[3946.1,0.006],[3946.09,0.036]],[[3946.15,204.027],[3946.16,0.029],[3946.17,0.011],[3946.2,0.006],[3946.21,12.545]]]
["binance-futures","ETHUSDT",1761402458019,[[3937.64,56.64],[3937.63,0.132],[3937.62,0.017],[3937.61,0.733],[3937.6,1.2]],[[3937.65,79.855],[3937.66,0.374],[3937.67,0.011],[3937.68,0.036],[3937.7,1.157]]]
["binance-futures","ETHUSDT",1761402512205,[[3939.88,55.556],[3939.87,0.026],[3939.86,0.089],[3939.84,0.543],[3939.83,0.084]],[[3939.89,92.101],[3939.9,9.993],[3939.91,0.011],[3939.92,0.008],[3940.13,0.03]]]
["binance-futures","ETHUSDT",1761402553040,[[3939.6,32.099],[3939.59,0.152],[3939.58,0.011],[3939.57,0.033],[3939.56,0.012]],[[3939.61,211.979],[3939.62,2.511],[3939.63,0.021],[3939.64,0.03],[3939.65,0.006]]]
["binance-futures","ETHUSDT",1761402603516,[[3938.54,6.331],[3938.53,0.062],[3938.52,1.917],[3938.51,8.884],[3938.5,0.641]],[[3938.55,207.558],[3938.56,0.136],[3938.57,0.023],[3938.58,0.2],[3938.6,8.277]]]
["binance-futures","ETHUSDT",1761402642235,[[3936.66,96.092],[3936.65,2.124],[3936.64,0.702],[3936.63,0.006],[3936.62,0.03]],[[3936.67,26.904],[3936.68,0.017],[3936.69,0.041],[3936.71,0.012],[3936.73,0.044]]]
["binance-futures","ETHUSDT",1761402679519,[[3937.11,58.356],[3937.1,0.029],[3937.09,0.041],[3937.07,0.036],[3937.04,0.017]],[[3937.12,123.895],[3937.13,0.044],[3937.14,2.369],[3937.15,0.045],[3937.16,0.665]]]
["binance-futures","ETHUSDT",1761402706428,[[3936.25,60.667],[3936.24,0.073],[3936.23,0.017],[3936.22,0.03],[3936.21,0.012]],[[3936.26,34.323],[3936.27,0.066],[3936.28,0.029],[3936.3,41.179],[3936.31,0.672]]]
["binance-futures","ETHUSDT",1761402729349,[[3936.26,27.057],[3936.25,0.029],[3936.24,0.017],[3936.23,0.006],[3936.21,11.228]],[[3936.27,243.884],[3936.28,0.035],[3936.29,0.011],[3936.32,1.652],[3936.33,0.636]]]
["binance-futures","ETHUSDT",1761402785119,[[3936.75,217.856],[3936.74,0.48],[3936.73,0.011],[3936.72,0.042],[3936.68,0.758]],[[3936.76,36.76],[3936.77,0.017],[3936.78,0.011],[3936.8,0.054],[3936.84,0.011]]]
["binance-futures","ETHUSDT",1761402804824,[[3936.67,17.774],[3936.66,3.827],[3936.65,0.011],[3936.64,0.006],[3936.63,0.843]],[[3936.68,169.018],[3936.69,0.996],[3936.7,0.734],[3936.71,0.139],[3936.72,4.685]]]
["binance-futures","ETHUSDT",1761402841416,[[3935.95,69.21],[3935.94,0.09],[3935.93,1.487],[3935.92,0.636],[3935.9,0.985]],[[3935.96,73.252],[3935.97,0.102],[3935.98,0.011],[3935.99,0.012],[3936.0,0.1]]]
["binance-futures","ETHUSDT",1761402889903,[[3936.59,109.96],[3936.58,1.126],[3936.57,0.017],[3936.55,0.03],[3936.54,0.012]],[[3936.6,48.274],[3936.61,0.023],[3936.62,0.041],[3936.66,0.191],[3936.67,0.042]]]
["binance-futures","ETHUSDT",1761402925973,[[3938.76,175.157],[3938.75,0.078],[3938.74,0.011],[3938.71,5.639],[3938.7,0.641]],[[3938.77,39.857],[3938.78,0.135],[3938.79,0.011],[3938.8,0.012],[3938.83,0.03]]]
["binance-futures","ETHUSDT",1761402968350,[[3938.26,14.825],[3938.25,0.854],[3938.24,0.358],[3938.23,0.03],[3938.18,0.034]],[[3938.27,266.142],[3938.28,0.163],[3938.29,2.549],[3938.3,0.665],[3938.32,2.484]]]
["binance-futures","ETHUSDT",1761403005568,[[3937.28,0.277],[3937.27,0.019],[3937.25,0.109],[3937.23,0.006],[3937.22,0.006]],[[3937.29,247.287],[3937.3,0.363],[3937.31,0.011],[3937.32,0.206],[3937.33,0.03]]]
["binance-futures","ETHUSDT",1761403071918,[[3938.43,211.613],[3938.42,0.084],[3938.41,0.011],[3938.4,0.344],[3938.39,5.512]],[[3938.44,32.51],[3938.45,0.035],[3938.46,0.047],[3938.49,0.893],[3938.51,0.012]]]
["binance-futures","ETHUSDT",1761403082140,[[3939.29,12.787],[3939.28,0.012],[3939.27,0.047],[3939.26,0.011],[3939.25,2.619]],[[3939.3,126.875],[3939.31,0.029],[3939.32,0.047],[3939.33,6.37],[3939.34,21.137]]]
["binance-futures","ETHUSDT",1761403136196,[[3939.91,88.233],[3939.9,0.023],[3939.89,0.011],[3939.87,0.006],[3939.86,0.03]],[[3939.92,25.406],[3939.93,3.305],[3939.94,0.017],[3939.97,0.096],[3939.98,3.08]]]
["binance-futures","ETHUSDT",1761403191450,[[3938.73,1.136],[3938.72,0.006],[3938.7,0.742],[3938.69,0.018],[3938.68,0.03]],[[3938.74,317.146],[3938.75,11.888],[3938.76,3.099],[3938.77,2.652],[3938.78,2.139]]]
["binance-futures","ETHUSDT",1761403203290,[[3938.31,30.434],[3938.3,0.023],[3938.29,0.011],[3938.27,0.03],[3938.14,3.242]],[[3938.32,205.984],[3938.33,10.741],[3938.34,0.646],[3938.36,0.017],[3938.37,0.307]]]
["binance-futures","ETHUSDT",1761403276584,[[3938.89,133.794],[3938.88,0.054],[3938.87,0.011],[3938.85,0.647],[3938.83,0.665]],[[3938.9,100.678],[3938.91,0.023],[3938.92,0.087],[3938.95,15.226],[3938.96,27.627]]]
["binance-futures","ETHUSDT",1761403287312,[[3938.17,17.981],[3938.16,0.328],[3938.15,0.319],[3938.14,0.319],[3938.13,0.313]],[[3938.18,258.098],[3938.19,10.638],[3938.2,0.048],[3938.21,0.577],[3938.22,0.114]]]
["binance-futures","ETHUSDT",1761403361096,[[3936.59,13.884],[3936.56,0.012],[3936.55,0.13],[3936.49,0.006],[3936.48,0.07]],[[3936.6,310.15],[3936.61,0.195],[3936.62,0.66],[3936.63,7.608],[3936.64,25.411]]]
["binance-futures","ETHUSDT",1761403394814,[[3936.04,157.92],[3936.03,0.023],[3936.02,0.041],[3936.01,0.006],[3936.0,0.018]],[[3936.05,107.833],[3936.06,0.047],[3936.07,0.011],[3936.1,0.036],[3936.12,0.036]]]
["binance-futures","ETHUSDT",1761403446005,[[3936.87,104.223],[3936.86,0.023],[3936.85,0.078],[3936.84,4.043],[3936.83,1.112]],[[3936.88,55.07],[3936.89,12.735],[3936.9,0.011],[3936.91,0.225],[3936.94,0.006]]]
["binance-futures","ETHUSDT",1761403451122,[[3936.04,0.538],[3936.03,0.072],[3935.97,0.023],[3935.94,0.006],[3935.93,0.017]],[[3936.05,338.077],[3936.06,0.029],[3936.07,0.011],[3936.08,0.89],[3936.1,2.462]]]
["binance-futures","ETHUSDT",1761403528963,[[3934.77,95.087],[3934.76,0.023],[3934.75,0.458],[3934.74,1.081],[3934.62,5.52]],[[3934.78,137.051],[3934.79,4.199],[3934.8,0.023],[3934.81,0.04],[3934.82,1.364]]]
["binance-futures","ETHUSDT",1761403558318,[[3934.85,209.951],[3934.84,0.634],[3934.83,0.724],[3934.8,0.012],[3934.79,0.006]],[[3934.86,39.964],[3934.87,0.047],[3934.88,0.011],[3934.89,0.052],[3934.9,0.018]]]
["binance-futures","ETHUSDT",1761403583474,[[3934.56,67.642],[3934.55,0.017],[3934.54,0.011],[3934.53,0.076],[3934.52,0.044]],[[3934.57,153.914],[3934.58,0.029],[3934.59,0.041],[3934.62,1.0],[3934.65,0.041]]]
["binance-futures","ETHUSDT",1761403635402,[[3933.86,51.356],[3933.85,0.059],[3933.84,0.011],[3933.82,0.08],[3933.8,0.642]],[[3933.87,201.566],[3933.88,0.152],[3933.89,0.647],[3933.91,0.036],[3933.92,5.187]]]
["binance-futures","ETHUSDT",1761403653433,[[3934.29,69.344],[3934.28,0.313],[3934.27,0.011],[3934.26,0.039],[3934.25,0.03]],[[3934.3,126.912],[3934.31,0.102],[3934.32,0.017],[3934.33,0.036],[3934.34,5.987]]]
["binance-futures","ETHUSDT",1761403692731,[[3934.71,198.607],[3934.7,4.601],[3934.69,5.119],[3934.68,0.067],[3934.67,0.006]],[[3934.72,641.824],[3934.73,0.041],[3934.74,0.018],[3934.75,0.636],[3934.77,0.636]]]
["binance-futures","ETHUSDT",1761403742425,[[3934.71,285.045],[3934.7,32.318],[3934.69,1.723],[3934.68,0.093],[3934.67,0.642]],[[3934.72,33.123],[3934.73,0.017],[3934.74,0.023],[3934.76,0.041],[3934.78,0.012]]]
["binance-futures","ETHUSDT",1761403780105,[[3934.23,118.118],[3934.22,0.023],[3934.2,0.536],[3934.05,1.37],[3934.01,0.69]],[[3934.24,160.948],[3934.25,0.029],[3934.26,2.445],[3934.27,24.131],[3934.28,0.254]]]
["binance-futures","ETHUSDT",1761403825610,[[3934.19,47.399],[3934.18,0.063],[3934.17,0.011],[3934.16,0.006],[3934.15,0.13]],[[3934.2,88.438],[3934.21,1.028],[3934.22,0.011],[3934.23,4.562],[3934.24,6.635]]]
["binance-futures","ETHUSDT",1761403855928,[[3932.13,11.105],[3932.12,0.006],[3932.11,0.086],[3932.08,0.773],[3932.07,0.047]],[[3932.14,202.303],[3932.15,2.994],[3932.16,0.572],[3932.17,0.104],[3932.18,0.648]]]
["binance-futures","ETHUSDT",1761403918424,[[3933.43,29.739],[3933.42,0.023],[3933.41,0.023],[3933.39,0.636],[3933.38,0.006]],[[3933.44,94.809],[3933.45,2.43],[3933.46,0.017],[3933.48,0.042],[3933.64,0.017]]]
["binance-futures","ETHUSDT",1761403942349,[[3933.45,186.646],[3933.44,9.02],[3933.43,5.35],[3933.42,0.03],[3933.41,0.012]],[[3933.46,37.891],[3933.47,0.037],[3933.48,0.097],[3933.51,2.168],[3933.52,3.075]]]
["binance-futures","ETHUSDT",1761404000568,[[3933.68,36.8],[3933.67,1.024],[3933.66,0.017],[3933.65,1.006],[3933.64,0.03]],[[3933.69,123.765],[3933.7,31.12],[3933.71,0.126],[3933.72,1.024],[3933.73,0.006]]]
["binance-futures","ETHUSDT",1761404032382,[[3933.8,9.624],[3933.79,1.043],[3933.78,0.2],[3933.76,1.006],[3933.73,0.018]],[[3933.81,237.546],[3933.82,0.102],[3933.83,0.947],[3933.84,0.006],[3933.86,0.666]]]
["binance-futures","ETHUSDT",1761404067440,[[3934.07,62.981],[3934.06,0.076],[3934.05,0.025],[3934.04,0.006],[3934.03,1.0]],[[3934.08,57.578],[3934.09,3.472],[3934.1,0.041],[3934.11,0.648],[3934.12,1.665]]]
["binance-futures","ETHUSDT",1761404137465,[[3936.07,46.769],[3936.06,0.217],[3936.05,0.017],[3936.02,1.0],[3936.01,0.924]],[[3936.08,120.09],[3936.09,23.824],[3936.1,30.017],[3936.11,15.92],[3936.12,0.006]]]
["binance-futures","ETHUSDT",1761404145433,[[3937.47,198.16],[3937.46,53.219],[3937.45,0.116],[3937.44,0.3],[3937.43,0.186]],[[3937.48,29.026],[3937.49,0.036],[3937.5,0.635],[3937.52,0.036],[3937.56,0.036]]]
["binance-futures","ETHUSDT",1761404220483,[[3937.79,39.289],[3937.78,0.029],[3937.77,0.011],[3937.75,0.012],[3937.74,0.206]],[[3937.8,69.393],[3937.81,0.053],[3937.82,0.017],[3937.83,0.044],[3937.85,0.641]]]
["binance-futures","ETHUSDT",1761404233694,[[3937.92,146.783],[3937.91,0.138],[3937.9,0.089],[3937.88,0.89],[3937.87,0.266]],[[3937.93,34.594],[3937.94,0.141],[3937.95,0.641],[3937.97,0.098],[3937.99,0.21]]]
["binance-futures","ETHUSDT",1761404314387,[[3937.61,111.455],[3937.6,0.67],[3937.59,0.017],[3937.58,0.023],[3937.57,0.665]],[[3937.62,21.822],[3937.63,0.069],[3937.64,0.011],[3937.65,0.006],[3937.66,0.044]]]
["binance-futures","ETHUSDT",1761404325254,[[3937.36,33.682],[3937.35,0.029],[3937.34,0.022],[3937.32,0.253],[3937.29,0.041]],[[3937.37,191.113],[3937.38,0.029],[3937.39,0.324],[3937.41,2.747],[3937.42,12.5]]]
["binance-futures","ETHUSDT",1761404372390,[[3936.79,53.812],[3936.78,0.109],[3936.77,0.011],[3936.76,7.495],[3936.75,0.009]],[[3936.8,70.781],[3936.81,0.603],[3936.82,0.035],[3936.83,0.006],[3936.84,0.006]]]
["binance-futures","ETHUSDT",1761404449278,[[3935.0,5.51],[3934.99,0.018],[3934.98,0.006],[3934.96,0.03],[3934.95,0.456]],[[3935.01,109.903],[3935.02,1.688],[3935.03,2.308],[3935.04,0.642],[3935.05,2.269]]]
["binance-futures","ETHUSDT",1761404475312,[[3934.65,18.9],[3934.64,0.023],[3934.63,0.659],[3934.61,0.666],[3934.59,0.642]],[[3934.66,161.04],[3934.67,0.263],[3934.68,5.954],[3934.69,10.807],[3934.7,0.113]]]
["binance-futures","ETHUSDT",1761404528964,[[3933.26,26.242],[3933.25,0.549],[3933.24,0.047],[3933.22,0.006],[3933.2,0.036]],[[3933.27,101.469],[3933.28,8.184],[3933.29,2.314],[3933.3,2.719],[3933.31,2.702]]]
["binance-futures","ETHUSDT",1761404557686,[[3932.76,60.323],[3932.75,0.021],[3932.74,0.017],[3932.72,0.03],[3932.61,0.379]],[[3932.77,202.774],[3932.78,1.167],[3932.79,8.909],[3932.8,0.006],[3932.81,0.006]]]
["binance-futures","ETHUSDT",1761404597004,[[3931.46,291.2],[3931.45,31.342],[3931.44,49.766],[3931.43,30.006],[3931.42,30.331]],[[3931.47,17.352],[3931.48,0.023],[3931.49,0.006],[3931.52,0.254],[3931.54,0.763]]]
["binance-futures","ETHUSDT",1761404627615,[[3932.4,80.883]],[[3932.41,272.726],[3932.42,0.023],[3932.43,1.531],[3932.45,0.03],[3932.49,16.605]]]
["binance-futures","ETHUSDT",1761404666205,[[3931.0,153.594],[3930.99,0.788],[3930.98,0.042],[3930.97,0.006],[3930.96,0.006]],[[3931.01,21.696],[3931.02,1.547],[3931.03,8.913],[3931.04,0.006],[3931.05,0.03]]]
["binance-futures","ETHUSDT",1761404704400,[[3930.9,5.87],[3930.89,0.495],[3930.88,0.03],[3930.87,0.228],[3930.86,0.329]],[[3930.91,181.284],[3930.92,0.868],[3930.93,1.119],[3930.94,0.714],[3930.95,0.03]]]
["binance-futures","ETHUSDT",1761404731911,[[3931.58,126.551],[3931.57,0.023],[3931.56,0.023],[3931.53,10.642],[3931.52,12.506]],[[3931.59,35.052],[3931.6,0.041],[3931.61,0.041],[3931.62,0.277],[3931.63,0.012]]]
["binance-futures","ETHUSDT",1761404792151,[[3931.08,60.269],[3931.07,0.359],[3931.06,1.277],[3931.05,0.429],[3931.04,0.37]],[[3931.09,36.142],[3931.1,3.355],[3931.11,0.011],[3931.12,0.006],[3931.17,0.011]]]
["binance-futures","ETHUSDT",1761404813700,[[3931.17,104.782],[3931.16,0.659],[3931.15,8.322],[3931.13,2.394],[3931.12,2.615]],[[3931.18,28.255],[3931.19,2.986],[3931.2,1.266],[3931.22,0.03],[3931.23,0.006]]]
["binance-futures","ETHUSDT",1761404842932,[[3931.17,63.411],[3931.16,3.932],[3931.15,21.579],[3931.14,132.982],[3931.13,2.293]],[[3931.18,24.339],[3931.19,5.824],[3931.2,1.278],[3931.22,0.03],[3931.23,0.006]]]
["binance-futures","ETHUSDT",1761404883294,[[3930.2,248.625],[3930.19,0.258],[3930.18,0.191],[3930.17,0.357],[3930.16,0.684]],[[3930.21,15.689],[3930.22,0.555],[3930.23,0.651],[3930.24,1.329],[3930.25,0.107]]]
["binance-futures","ETHUSDT",1761404920435,[[3930.11,236.771],[3930.1,3.161],[3930.09,1.55],[3930.08,0.036],[3930.06,0.01]],[[3930.12,111.536],[3930.13,0.296],[3930.14,0.011],[3930.15,0.006],[3930.17,0.036]]]
["binance-futures","ETHUSDT",1761404952211,[[3928.99,86.993],[3928.98,0.062],[3928.97,0.648],[3928.96,0.608],[3928.95,0.637]],[[3929.0,58.409],[3929.01,0.113],[3929.02,0.011],[3929.03,2.629],[3929.04,2.262]]]
["binance-futures","ETHUSDT",1761404994060,[[3929.21,132.904],[3929.2,0.061],[3929.19,0.011],[3929.18,15.386],[3929.17,30.645]],[[3929.22,19.998],[3929.23,0.063],[3929.24,0.611],[3929.26,2.819],[3929.37,0.036]]]
["binance-futures","ETHUSDT",1761405019444,[[3929.59,227.823],[3929.58,0.696],[3929.57,0.023],[3929.56,0.637],[3929.55,0.012]],[[3929.6,33.765],[3929.61,0.055],[3929.62,0.011],[3929.65,0.008],[3929.71,0.025]]]
["binance-futures","ETHUSDT",1761405069845,[[3928.16,177.848],[3928.15,0.577],[3928.14,0.012],[3928.13,0.006],[3928.12,1.0]],[[3928.17,2.149],[3928.18,0.012],[3928.19,0.03],[3928.2,0.012],[3928.23,0.03]]]
["binance-futures","ETHUSDT",1761405095695,[[3929.46,46.997],[3929.45,0.514],[3929.44,0.061],[3929.43,0.006],[3929.42,1.0]],[[3929.47,125.306],[3929.48,35.402],[3929.49,33.422],[3929.5,30.691],[3929.51,2.057]]]
["binance-futures","ETHUSDT",1761405167001,[[3929.97,540.483],[3929.96,0.035],[3929.95,37.799],[3929.94,209.403],[3929.93,0.178]],[[3929.98,40.761],[3929.99,11.75],[3930.0,75.516],[3930.01,0.012],[3930.02,1.0]]]
["binance-futures","ETHUSDT",1761405206553,[[3929.16,238.149],[3929.15,0.023],[3929.14,0.648],[3929.13,0.03],[3929.12,0.649]],[[3929.17,8.604],[3929.18,0.456],[3929.2,0.012],[3929.24,2.411],[3929.25,1.011]]]
["binance-futures","ETHUSDT",1761405250729,[[3929.39,32.937],[3929.38,0.023],[3929.37,0.011],[3929.31,0.504],[3929.29,0.017]],[[3929.4,318.795],[3929.41,1.361],[3929.42,0.023],[3929.44,0.03],[3929.45,2.499]]]
["binance-futures","ETHUSDT",1761405279168,[[3928.28,84.105],[3928.27,0.082],[3928.26,0.302],[3928.24,0.284],[3928.21,0.017]],[[3928.29,128.502],[3928.3,0.692],[3928.31,0.011],[3928.32,0.012],[3928.34,9.638]]]
["binance-futures","ETHUSDT",1761405338310,[[3929.27,124.828],[3929.26,0.023],[3929.25,0.011],[3929.24,0.006],[3929.23,0.036]],[[3929.28,53.574],[3929.29,0.662],[3929.3,0.011],[3929.31,0.673],[3929.32,0.254]]]
["binance-futures","ETHUSDT",1761405368340,[[3928.39,160.746],[3928.38,0.049],[3928.37,0.153],[3928.33,0.749],[3928.2,0.425]],[[3928.4,2.585],[3928.41,2.205],[3928.42,0.041],[3928.44,0.018],[3928.46,0.012]]]
["binance-futures","ETHUSDT",1761405419297,[[3930.84,40.659],[3930.83,0.023],[3930.82,0.047],[3930.81,0.006],[3930.8,0.26]],[[3930.85,82.92],[3930.86,30.414],[3930.87,0.047],[3930.88,0.069],[3930.89,0.989]]]
["binance-futures","ETHUSDT",1761405456381,[[3930.92,46.433],[3930.91,0.035],[3930.9,0.211],[3930.89,1.46],[3930.85,0.012]],[[3930.93,108.566],[3930.94,0.553],[3930.95,2.619],[3930.96,4.917],[3930.97,0.1]]]
["binance-futures","ETHUSDT",1761405487795,[[3929.75,326.387],[3929.74,0.035],[3929.73,0.011],[3929.71,5.515],[3929.7,0.18]],[[3929.76,32.963],[3929.77,0.423],[3929.78,0.053],[3929.83,0.03],[3929.84,0.011]]]
["binance-futures","ETHUSDT",1761405530167,[],[[3930.15,332.329],[3930.16,108.373],[3930.17,30.072],[3930.18,2.444],[3930.19,0.03]]]
["binance-futures","ETHUSDT",1761405593292,[[3930.14,65.977],[3930.13,0.047],[3930.12,0.017],[3930.1,1.012],[3930.09,0.03]],[[3930.15,324.494],[3930.16,5.466],[3930.17,0.98],[3930.18,0.078],[3930.19,0.03]]]
["binance-futures","ETHUSDT",1761405664092,[[3929.01,50.326],[3929.0,12.541],[3928.99,0.011],[3928.98,0.865],[3928.97,0.769]],[[3929.02,282.268],[3929.03,0.642],[3929.04,0.017],[3929.05,0.792],[3929.06,1.0]]]
["binance-futures","ETHUSDT",1761405684873,[[3928.28,15.187],[3928.27,0.017],[3928.26,0.579],[3928.25,0.006],[3928.24,0.538]],[[3928.29,323.832],[3928.3,13.715],[3928.31,4.542],[3928.32,3.709],[3928.33,1.841]]]
["binance-futures","ETHUSDT",1761405718873,[[3929.07,18.075],[3929.06,0.114],[3929.05,0.017],[3929.04,3.496],[3929.03,0.116]],[[3929.08,131.923],[3929.09,1.305],[3929.1,0.654],[3929.11,1.285],[3929.12,0.833]]]
["binance-futures","ETHUSDT",1761405770389,[[3929.07,9.1],[3929.06,0.017],[3929.04,1.042],[3929.0,0.017],[3928.92,0.195]],[[3929.08,331.827],[3929.09,76.642],[3929.1,0.085],[3929.11,0.643],[3929.12,2.38]]]
["binance-futures","ETHUSDT",1761405806796,[[3929.08,197.677],[3929.07,30.023],[3929.06,50.387],[3929.05,30.012],[3929.04,31.05]],[[3929.09,80.708],[3929.1,0.232],[3929.11,0.042],[3929.12,0.75],[3929.14,1.0]]]
["binance-futures","ETHUSDT",1761405844020,[[3929.99,201.277],[3929.98,0.023],[3929.97,0.011],[3929.96,0.03],[3929.95,1.036]],[[3930.0,80.788],[3930.01,0.204],[3930.02,0.011],[3930.03,0.737],[3930.04,0.098]]]
["binance-futures","ETHUSDT",1761405912884,[[3930.1,182.565],[3930.09,0.049],[3930.08,0.011],[3930.07,0.01],[3930.06,0.012]],[[3930.11,34.444],[3930.12,0.187],[3930.13,0.087],[3930.14,0.012],[3930.15,2.2]]]
["binance-futures","ETHUSDT",1761405928020,[[3930.1,75.052],[3930.09,0.023],[3930.08,0.011],[3930.07,1.0],[3930.06,0.212]],[[3930.11,45.094],[3930.12,0.948],[3930.13,0.181],[3930.14,0.649],[3930.15,0.18]]]
["binance-futures","ETHUSDT",1761405982836,[[3932.03,9.48],[3932.02,0.006],[3932.0,0.17],[3931.99,0.042],[3931.97,2.318]],[[3932.04,100.056],[3932.05,0.463],[3932.06,0.133],[3932.09,0.5],[3932.1,3.207]]]
["binance-futures","ETHUSDT",1761406011871,[[3932.28,89.479],[3932.27,0.671],[3932.26,0.027],[3932.25,6.413],[3932.24,0.666]],[[3932.29,24.426],[3932.3,0.205],[3932.31,0.061],[3932.32,7.297],[3932.38,0.2]]]
["binance-futures","ETHUSDT",1761406084384,[[3931.53,26.128],[3931.52,0.029],[3931.51,0.017],[3931.5,0.03],[3931.44,0.03]],[[3931.54,190.239],[3931.55,7.914],[3931.56,0.157],[3931.62,0.011],[3931.8,42.443]]]
["binance-futures","ETHUSDT",1761406133066,[[3932.11,44.213],[3932.1,0.029],[3932.09,0.011],[3932.07,0.042],[3932.06,1.0]],[[3932.12,167.946],[3932.13,43.106],[3932.14,30.023],[3932.15,30.642],[3932.16,0.151]]]
["binance-futures","ETHUSDT",1761406177499,[[3931.52,1.041],[3931.51,0.065],[3931.48,4.853],[3931.47,1.03],[3931.42,0.022]],[[3931.53,207.87],[3931.54,55.086],[3931.55,30.023],[3931.56,9.781],[3931.57,21.403]]]
["binance-futures","ETHUSDT",1761406212240,[[3931.35,120.372],[3931.34,0.088],[3931.33,0.047],[3931.32,3.11],[3931.3,0.636]],[[3931.36,136.906],[3931.37,0.12],[3931.38,0.03],[3931.39,0.006],[3931.4,1.151]]]
["binance-futures","ETHUSDT",1761406233502,[[3930.11,129.591],[3930.1,0.629],[3930.09,0.738],[3930.08,0.731],[3930.07,0.031]],[[3930.12,246.459],[3930.13,0.05],[3930.14,0.011],[3930.15,1.0],[3930.17,0.012]]]
["binance-futures","ETHUSDT",1761406292610,[[3930.45,78.698],[3930.44,0.719],[3930.43,1.9],[3930.42,0.012],[3930.38,0.053]],[[3930.46,272.847],[3930.47,0.059],[3930.48,0.648],[3930.49,0.579],[3930.5,1.643]]]
["binance-futures","ETHUSDT",1761406307112,[[3930.03,130.026],[3930.02,0.023],[3930.01,0.745],[3930.0,0.782],[3929.99,0.042]],[[3930.04,131.258],[3930.05,0.116],[3930.06,0.188],[3930.08,1.0],[3930.1,0.03]]]
["binance-futures","ETHUSDT",1761406373616,[[3927.4,95.03],[3927.39,1.793],[3927.38,1.011],[3927.37,0.667],[3927.36,0.038]],[[3927.41,276.012],[3927.42,54.457],[3927.43,0.035],[3927.45,0.012],[3927.46,0.03]]]
["binance-futures","ETHUSDT",1761406401017,[[3927.31,307.376],[3927.3,0.804],[3927.29,1.878],[3927.27,16.573],[3927.26,12.686]],[[3927.32,7.205],[3927.33,0.042],[3927.37,0.286],[3927.4,2.558],[3927.41,0.059]]]
["binance-futures","ETHUSDT",1761406445098,[[3928.09,161.827],[3928.08,6.288],[3928.07,0.968],[3928.05,1.042],[3927.51,1.018]],[[3928.1,78.155],[3928.11,0.075],[3928.12,0.023],[3928.13,1.233],[3928.14,0.23]]]
["binance-futures","ETHUSDT",1761406495044,[[3928.17,38.612],[3928.16,0.058],[3928.15,0.011],[3928.13,1.042],[3927.87,6.233]],[[3928.18,50.19],[3928.19,0.173],[3928.2,0.914],[3928.23,0.725],[3928.24,0.617]]]
["binance-futures","ETHUSDT",1761406519324,[[3928.1,4.589],[3928.09,1.013],[3928.08,0.239],[3928.05,0.012],[3928.02,1.006]],[[3928.11,140.007],[3928.12,10.61],[3928.13,0.023],[3928.14,0.036],[3928.16,0.114]]]
["binance-futures","ETHUSDT",1761406584578,[[3928.15,55.255],[3928.14,0.317],[3928.13,0.017],[3928.12,0.006],[3928.1,0.03]],[[3928.16,134.746],[3928.17,5.424],[3928.18,0.017],[3928.19,0.637],[3928.2,0.29]]]
["binance-futures","ETHUSDT",1761406618221,[[3928.24,121.051],[3928.23,0.101],[3928.22,0.011],[3928.21,0.036],[3928.09,0.012]],[[3928.25,79.242],[3928.26,1.671],[3928.27,0.041],[3928.28,0.006],[3928.31,0.647]]]
["binance-futures","ETHUSDT",1761406665155,[[3929.65,29.856],[3929.64,0.648],[3929.63,0.023],[3929.6,0.036],[3929.58,0.211]],[[3929.66,98.303],[3929.67,2.009],[3929.68,0.295],[3929.69,0.637],[3929.7,0.012]]]
["binance-futures","ETHUSDT",1761406698739,[[3929.36,99.725],[3929.35,3.843],[3929.34,2.019],[3929.33,10.373],[3929.32,0.895]],[[3929.37,69.885],[3929.38,0.041],[3929.39,1.731],[3929.41,0.03],[3929.42,0.012]]]
["binance-futures","ETHUSDT",1761406729524,[[3929.76,325.46],[3929.75,0.338],[3929.74,0.011],[3929.73,1.0],[3929.71,0.042]],[[3929.77,8.532],[3929.78,0.048],[3929.79,0.343],[3929.8,0.419],[3929.82,0.042]]]
["binance-futures","ETHUSDT",1761406796399,[[3930.58,204.597],[3930.57,0.277],[3930.56,0.011],[3930.55,1.0],[3930.54,0.036]],[[3930.59,84.979],[3930.6,0.038],[3930.61,0.047],[3930.62,0.006],[3930.68,0.062]]]
["binance-futures","ETHUSDT",1761406808160,[[3931.29,251.302],[3931.28,4.735],[3931.27,1.3],[3931.26,0.09],[3931.25,0.006]],[[3931.3,66.626],[3931.31,0.023],[3931.32,3.702],[3931.33,0.087],[3931.34,0.006]]]
["binance-futures","ETHUSDT",1761406860828,[[3932.61,204.578],[3932.6,6.799],[3932.59,0.017],[3932.58,2.518],[3932.57,0.026]],[[3932.62,18.984],[3932.63,0.017],[3932.64,0.041],[3932.68,0.284],[3932.69,0.012]]]
["binance-futures","ETHUSDT",1761406890582,[[3932.41,92.588],[3932.4,12.284],[3932.39,1.698],[3932.38,1.512],[3932.37,6.279]],[[3932.42,16.353],[3932.43,4.693],[3932.44,0.006],[3932.45,0.03],[3932.46,0.012]]]
["binance-futures","ETHUSDT",1761406967136,[[3932.13,43.752],[3932.12,0.294],[3932.11,0.047],[3932.1,0.636],[3932.07,0.678]],[[3932.14,135.458],[3932.15,1.713],[3932.16,0.143],[3932.17,5.13],[3932.18,0.636]]]
["binance-futures","ETHUSDT",1761406969657,[[3932.49,167.153],[3932.48,0.085],[3932.45,0.636],[3932.44,0.03]],[[3932.5,101.041],[3932.51,0.023],[3932.52,0.047],[3932.56,0.03],[3932.66,0.011]]]
["binance-futures","ETHUSDT",1761407014383,[[3932.07,112.18],[3932.06,0.065],[3932.05,0.011],[3932.04,1.522],[3932.03,0.704]],[[3932.08,60.063],[3932.09,0.03],[3932.1,0.011],[3932.12,0.03],[3932.13,3.553]]]
["binance-futures","ETHUSDT",1761407086153,[[3930.32,99.058],[3930.31,0.354],[3930.3,0.077],[3930.29,0.045],[3930.18,0.66]],[[3930.33,110.826],[3930.34,0.148],[3930.35,0.089],[3930.36,1.084],[3930.37,1.138]]]
["binance-futures","ETHUSDT",1761407110836,[[3930.17,113.808],[3930.16,0.136],[3930.15,0.947],[3930.14,1.052],[3930.13,0.754]],[[3930.18,36.649],[3930.19,0.067],[3930.2,1.011],[3930.21,0.006],[3930.22,1.018]]]
["binance-futures","ETHUSDT",1761407180424,[[3930.67,160.527],[3930.66,6.08],[3930.65,0.107],[3930.64,0.308],[3930.08,20.781]],[[3930.68,55.338],[3930.69,0.111],[3930.7,0.648],[3930.71,1.399],[3930.72,1.012]]]
["binance-futures","ETHUSDT",1761407196240,[[3930.67,160.375],[3930.66,20.662],[3930.65,2.527],[3930.64,100.026],[3930.63,0.006]],[[3930.68,52.442],[3930.69,0.848],[3930.7,0.648],[3930.71,0.762],[3930.72,1.012]]]
["binance-futures","ETHUSDT",1761407268182,[[3929.99,120.836],[3929.98,0.484],[3929.97,0.706],[3929.96,0.239],[3929.95,0.217]],[[3930.0,620.138],[3930.01,0.05],[3930.02,0.017],[3930.03,0.03],[3930.04,1.048]]]
["binance-futures","ETHUSDT",1761407312529,[[3930.11,172.214],[3930.1,0.875],[3930.09,0.011],[3930.08,0.006],[3930.07,4.732]],[[3930.12,29.808],[3930.13,0.046],[3930.14,0.011],[3930.16,0.036],[3930.2,0.041]]]
["binance-futures","ETHUSDT",1761407353480,[[3930.68,217.795],[3930.67,0.322],[3930.66,0.017],[3930.65,2.849],[3930.63,0.637]],[[3930.69,26.912],[3930.7,0.113],[3930.71,0.011],[3930.72,0.012],[3930.73,0.019]]]
["binance-futures","ETHUSDT",1761407409962,[[3930.49,145.029],[3930.48,5.171],[3930.47,0.685],[3930.46,1.289],[3930.45,1.694]],[[3930.5,15.938],[3930.51,0.031],[3930.53,0.013],[3930.54,2.149],[3930.55,0.011]]]
["binance-futures","ETHUSDT",1761407440904,[[3931.52,70.873],[3931.51,0.017],[3931.5,0.03],[3931.49,0.03],[3931.48,0.272]],[[3931.53,148.243],[3931.54,0.163],[3931.55,0.056],[3931.56,0.006],[3931.59,0.012]]]
["binance-futures","ETHUSDT",1761407500776,[[3929.37,92.541],[3929.36,0.307],[3929.35,0.047],[3929.33,0.637],[3929.31,1.751]],[[3929.38,52.754],[3929.39,0.163],[3929.4,0.302],[3929.41,3.507],[3929.42,0.006]]]
["binance-futures","ETHUSDT",1761407530704,[[3929.6,244.363],[3929.59,0.179],[3929.58,0.098],[3929.57,3.358],[3929.56,1.93]],[[3929.61,47.494],[3929.62,3.049],[3929.63,0.041],[3929.66,0.018],[3929.67,1.596]]]
["binance-futures","ETHUSDT",1761407589468,[[3928.58,35.694],[3928.57,0.299],[3928.56,0.182],[3928.55,0.15],[3928.54,1.024]],[[3928.59,228.944],[3928.6,6.629],[3928.61,3.926],[3928.63,0.673],[3928.64,2.024]]]
["binance-futures","ETHUSDT",1761407625016,[[3929.39,633.604],[3929.38,208.363],[3929.37,111.403],[3929.36,45.499],[3929.35,25.771]],[[3929.4,3.528],[3929.42,0.012],[3929.43,0.03],[3929.45,0.006],[3929.46,0.012]]]
["binance-futures","ETHUSDT",1761407658137,[[3929.61,86.712],[3929.6,0.839],[3929.59,1.287],[3929.57,0.03],[3929.55,0.012]],[[3929.62,18.444],[3929.63,0.139],[3929.64,0.011],[3929.66,4.561],[3929.67,0.637]]]
["binance-futures","ETHUSDT",1761407721360,[[3926.6,189.74],[3926.59,1.257],[3926.58,0.042],[3926.57,0.637],[3926.56,0.006]],[[3926.61,17.844],[3926.62,0.043],[3926.63,0.417],[3926.64,0.246],[3926.66,1.308]]]
["binance-futures","ETHUSDT",1761407731056,[[3926.47,279.993],[3926.46,0.023],[3926.45,2.405],[3926.44,1.412],[3926.43,0.03]],[[3926.48,4.267],[3926.49,0.036],[3926.51,0.012],[3926.55,0.042],[3926.59,0.043]]]
["binance-futures","ETHUSDT",1761407777724,[[3927.53,43.996],[3927.52,4.627],[3927.51,1.365],[3927.5,0.006],[3927.42,0.012]],[[3927.54,147.368],[3927.55,0.053],[3927.56,0.047],[3927.58,2.658],[3927.59,0.997]]]
["binance-futures","ETHUSDT",1761407806969,[[3928.24,202.183],[3928.23,0.137],[3928.22,0.293],[3928.2,0.006],[3928.19,1.03]],[[3928.25,25.132],[3928.26,0.823],[3928.27,0.037],[3928.28,0.266],[3928.29,0.041]]]
["binance-futures","ETHUSDT",1761407839041,[[3930.1,24.138],[3930.09,0.017],[3930.08,0.454],[3930.07,1.0],[3930.06,0.012]],[[3930.11,164.76],[3930.12,0.023],[3930.15,0.03],[3930.18,2.479],[3930.19,66.029]]]
["binance-futures","ETHUSDT",1761407888817,[[3929.95,164.116],[3929.94,0.282],[3929.93,0.361],[3929.92,1.091],[3929.91,0.114]],[[3929.96,15.257],[3929.97,0.031],[3929.98,0.138],[3929.99,2.267],[3930.0,0.012]]]
["binance-futures","ETHUSDT",1761407928402,[[3931.18,61.14],[3931.17,2.222],[3931.16,4.046],[3931.14,0.2],[3931.08,0.236]],[[3931.19,161.759],[3931.2,10.883],[3931.21,2.459],[3931.22,17.729],[3931.23,1.316]]]
["binance-futures","ETHUSDT",1761408005088,[[3931.47,36.059],[3931.46,0.029],[3931.45,1.011],[3931.44,0.006],[3931.43,0.03]],[[3931.48,82.827],[3931.49,16.706],[3931.5,90.241],[3931.51,0.698],[3931.53,0.66]]]
["binance-futures","ETHUSDT",1761408027911,[[3932.43,200.308],[3932.42,5.144],[3932.41,0.051],[3932.4,0.018],[3932.39,0.012]],[[3932.44,30.125],[3932.45,0.017],[3932.46,0.017],[3932.48,0.666],[3932.5,0.642]]]
["binance-futures","ETHUSDT",1761408085231,[[3932.23,22.709],[3932.22,0.236],[3932.21,0.011],[3932.19,0.012],[3932.16,0.23]],[[3932.24,229.289],[3932.25,47.393],[3932.26,30.023],[3932.27,30.042],[3932.28,0.642]]]
["binance-futures","ETHUSDT",1761408097464,[[3931.6,24.67],[3931.59,1.326],[3931.58,0.35],[3931.57,0.666],[3931.56,0.123]],[[3931.61,67.005],[3931.62,30.329],[3931.63,0.05],[3931.66,0.04],[3931.71,0.022]]]
["binance-futures","ETHUSDT",1761408154155,[[3929.85,174.291],[3929.84,0.051],[3929.83,0.755],[3929.82,0.359],[3929.81,0.893]],[[3929.86,4.464],[3929.87,0.211],[3929.88,0.734],[3929.89,0.036],[3929.9,0.006]]]
["binance-futures","ETHUSDT",1761408194892,[[3931.0,60.435],[3930.99,1.277],[3930.98,0.035],[3930.97,0.006],[3930.96,1.021]],[[3931.01,125.373],[3931.02,2.925],[3931.03,4.827],[3931.04,0.486],[3931.05,0.377]]]
["binance-futures","ETHUSDT",1761408233522,[[3931.02,25.014],[3931.01,2.961],[3931.0,0.049],[3930.99,0.03],[3930.96,0.041]],[[3931.03,65.777],[3931.04,0.422],[3931.05,0.647],[3931.07,0.666],[3931.08,0.006]]]
["binance-futures","ETHUSDT",1761408280393,[[3930.2,239.947],[3930.19,0.023],[3930.18,0.03]],[[3930.21,44.077],[3930.22,0.023],[3930.23,78.265],[3930.25,0.018],[3930.26,0.03]]]
["binance-futures","ETHUSDT",1761408310441,[[3929.1,37.397],[3929.09,0.017],[3929.08,0.055],[3929.06,3.472],[3928.96,7.745]],[[3929.11,191.183],[3929.12,30.14],[3929.13,49.246],[3929.14,30.769],[3929.15,0.018]]]
["binance-futures","ETHUSDT",1761408362405,[[3927.22,157.022],[3927.21,0.147],[3927.2,0.017],[3927.18,0.03],[3927.12,14.655]],[[3927.23,30.817],[3927.24,0.131],[3927.25,0.011],[3927.26,0.03],[3927.28,0.006]]]
["binance-futures","ETHUSDT",1761408383162,[[3929.01,197.203],[3929.0,0.029],[3928.99,0.011],[3928.97,0.03],[3928.96,0.006]],[[3929.02,15.125],[3929.03,3.015],[3929.04,1.431],[3929.05,0.1],[3929.06,0.006]]]
["binance-futures","ETHUSDT",1761408429371,[[3929.52,156.358],[3929.51,0.115],[3929.49,36.75],[3929.48,8.157],[3929.46,7.238]],[[3929.53,42.686],[3929.54,1.289],[3929.56,0.03],[3929.58,2.541],[3929.59,1.001]]]
["binance-futures","ETHUSDT",1761408440046,[[3931.28,105.362],[3931.27,0.153],[3931.26,0.011],[3931.25,0.006],[3931.24,0.036]],[[3931.29,16.768],[3931.3,2.005],[3931.32,0.686],[3931.33,0.08],[3931.34,0.692]]]
["binance-futures","ETHUSDT",1761408482840,[[3928.67,49.223],[3928.66,0.092],[3928.65,0.017],[3928.63,0.036],[3928.6,0.006]],[[3928.68,137.88],[3928.69,0.672],[3928.7,0.011],[3928.71,1.502],[3928.72,0.637]]]
["binance-futures","ETHUSDT",1761408508956,[[3930.39,155.196],[3930.38,0.121],[3930.37,0.28],[3930.36,0.036],[3930.34,0.018]],[[3930.4,8.595],[3930.41,0.023],[3930.42,0.008],[3930.43,0.372],[3930.44,0.645]]]
["binance-futures","ETHUSDT",1761408560176,[[3930.25,134.778],[3930.24,3.482],[3930.23,0.053],[3930.22,0.721],[3930.2,1.637]],[[3930.26,23.38],[3930.27,0.017],[3930.28,0.041],[3930.29,0.012],[3930.3,0.2]]]
["binance-futures","ETHUSDT",1761408613078,[[3929.52,73.291],[3929.51,0.029],[3929.5,0.041],[3929.48,0.357],[3929.47,0.649]],[[3929.53,53.281],[3929.54,0.035],[3929.55,0.011],[3929.56,0.03],[3929.58,5.895]]]
["binance-futures","ETHUSDT",1761408640928,[[3930.42,0.056],[3930.37,0.011],[3930.36,0.011],[3930.33,4.633],[3930.31,0.01]],[[3930.43,494.519],[3930.44,5.085],[3930.45,41.275],[3930.46,0.31],[3930.47,16.021]]]
["binance-futures","ETHUSDT",1761408672648,[[3930.23,226.17],[3930.22,96.434],[3930.21,0.046],[3930.18,0.03],[3930.15,0.045]],[[3930.24,34.279],[3930.25,0.121],[3930.28,0.012],[3930.31,0.03],[3930.32,0.072]]]
["binance-futures","ETHUSDT",1761408727966,[[3930.76,58.02],[3930.75,0.502],[3930.74,0.011],[3930.73,0.802],[3930.72,0.936]],[[3930.77,173.912],[3930.78,0.81],[3930.79,9.184],[3930.8,0.012],[3930.81,0.284]]]
["binance-futures","ETHUSDT",1761408785405,[[3930.61,52.297],[3930.6,1.736],[3930.59,0.186],[3930.58,0.084],[3930.57,0.714]],[[3930.62,71.356],[3930.63,1.391],[3930.64,0.011],[3930.65,1.006],[3930.68,0.042]]]
["binance-futures","ETHUSDT",1761408850638,[[3930.47,27.474],[3930.46,0.103],[3930.45,0.011],[3930.44,0.637],[3930.43,1.0]],[[3930.48,85.37],[3930.49,4.66],[3930.5,3.287],[3930.51,2.475],[3930.52,1.166]]]
["binance-futures","ETHUSDT",1761408879252,[[3930.47,115.781],[3930.46,37.95],[3930.45,0.017],[3930.44,0.637],[3930.43,2.011]],[[3930.48,36.435],[3930.49,2.635],[3930.5,1.034],[3930.52,1.166],[3930.56,0.299]]]
["binance-futures","ETHUSDT",1761408943475,[[3932.59,202.715],[3932.58,0.737],[3932.57,0.074],[3932.56,0.689],[3932.55,3.006]],[[3932.6,80.035],[3932.61,0.099],[3932.62,0.455],[3932.63,7.718],[3932.64,5.691]]]
["binance-futures","ETHUSDT",1761408958272,[[3932.59,68.937],[3932.58,2.565],[3932.57,1.362],[3932.56,2.026],[3932.55,0.044]],[[3932.6,26.283],[3932.61,0.794],[3932.62,0.659],[3932.63,7.706],[3932.64,5.437]]]
["binance-futures","ETHUSDT",1761409025670,[[3930.0,94.701],[3929.99,0.13],[3929.98,0.691],[3929.96,2.103],[3929.95,2.177]],[[3930.01,150.105],[3930.02,1.796],[3930.03,0.011],[3930.04,0.602],[3930.05,1.023]]]
["binance-futures","ETHUSDT",1761409069478,[[3931.79,164.747],[3931.78,0.124],[3931.77,0.089],[3931.76,0.515],[3931.75,0.744]],[[3931.8,49.815],[3931.81,0.307],[3931.82,0.52],[3931.83,0.006],[3931.84,1.594]]]
["binance-futures","ETHUSDT",1761409085650,[[3931.79,152.867],[3931.78,0.608],[3931.77,0.089],[3931.76,0.084],[3931.75,0.522]],[[3931.8,70.556],[3931.81,1.758],[3931.82,0.52],[3931.83,0.642],[3931.84,1.594]]]
["binance-futures","ETHUSDT",1761409132956,[[3931.8,56.941],[3931.79,37.143],[3931.78,3.419],[3931.77,1.0],[3931.76,0.012]],[[3931.81,249.654],[3931.82,2.656],[3931.83,29.197],[3931.85,0.066],[3931.86,15.049]]]
["binance-futures","ETHUSDT",1761409200336,[[3931.45,90.636],[3931.44,0.096],[3931.43,0.011],[3931.41,0.03],[3931.37,1.445]],[[3931.46,28.133],[3931.47,0.155],[3931.48,0.046],[3931.49,2.155],[3931.5,4.0]]]
["binance-futures","ETHUSDT",1761409261080,[[3932.62,170.942],[3932.61,1.264],[3932.6,0.134],[3932.59,0.743],[3932.58,0.307]],[[3932.63,75.629],[3932.64,7.326],[3932.65,1.485],[3932.66,1.907],[3932.67,0.022]]]
["binance-futures","ETHUSDT",1761409286929,[[3932.33,38.349],[3932.32,1.339],[3932.31,1.207],[3932.28,0.636],[3932.26,0.677]],[[3932.34,120.425],[3932.35,0.023],[3932.36,1.564],[3932.38,0.042],[3932.44,0.006]]]
["binance-futures","ETHUSDT",1761409353480,[[3932.25,80.836],[3932.24,0.208],[3932.23,1.953],[3932.22,1.03],[3932.21,0.649]],[[3932.26,45.553],[3932.27,5.161],[3932.28,0.987],[3932.29,0.61],[3932.3,1.029]]]
["binance-futures","ETHUSDT",1761409369516,[[3932.0,27.113],[3931.99,0.079],[3931.98,0.405],[3931.97,1.0],[3931.96,0.036]],[[3932.01,214.153],[3932.02,53.669],[3932.03,45.862],[3932.04,47.663],[3932.05,32.323]]]
["binance-futures","ETHUSDT",1761409420423,[[3930.28,139.504],[3930.27,0.295],[3930.26,0.836],[3930.25,0.08],[3930.24,0.3]],[[3930.29,34.488],[3930.3,0.361],[3930.31,1.119],[3930.32,1.259],[3930.33,1.03]]]
["binance-futures","ETHUSDT",1761409483368,[[3930.42,104.98],[3930.41,0.718],[3930.4,0.043],[3930.39,0.637],[3930.38,0.012]],[[3930.43,24.009],[3930.44,0.006],[3930.45,0.006],[3930.46,0.03],[3930.48,1.597]]]
["binance-futures","ETHUSDT",1761409523992,[[3930.67,48.108],[3930.66,0.092],[3930.65,0.056],[3930.64,1.435],[3930.63,1.0]],[[3930.68,181.978],[3930.69,0.761],[3930.7,0.089],[3930.71,1.626],[3930.72,0.17]]]
["binance-futures","ETHUSDT",1761409586440,[[3930.87,12.359],[3930.86,0.332],[3930.85,0.012],[3930.84,0.266],[3930.83,1.0]],[[3930.88,154.166],[3930.89,39.698],[3930.9,31.315],[3930.91,30.272],[3930.92,1.084]]]
["binance-futures","ETHUSDT",1761409621651,[[3930.66,32.269],[3930.65,0.26],[3930.64,0.011],[3930.62,0.261],[3930.61,0.036]],[[3930.67,205.204],[3930.68,49.896],[3930.69,30.029],[3930.7,33.353],[3930.71,1.04]]]
["binance-futures","ETHUSDT",1761409657953,[[3929.49,1.158],[3929.48,0.27],[3929.47,0.77],[3929.43,0.012],[3929.42,0.018]],[[3929.5,178.365],[3929.51,33.14],[3929.52,45.245],[3929.53,30.649],[3929.54,31.311]]]
["binance-futures","ETHUSDT",1761409719600,[[3928.24,71.648],[3928.23,0.974],[3928.22,0.111],[3928.21,2.863],[3928.2,0.643]],[[3928.25,133.874],[3928.26,47.389],[3928.27,31.51],[3928.28,30.505],[3928.29,0.517]]]
["binance-futures","ETHUSDT",1761409771490,[[3927.62,250.888],[3927.61,14.061],[3927.6,1.202],[3927.59,2.436],[3927.58,0.649]],[[3927.63,4.219],[3927.64,0.017],[3927.65,0.042],[3927.68,0.006],[3927.69,0.006]]]
["binance-futures","ETHUSDT",1761409834548,[[3928.94,184.218],[3928.93,0.077],[3928.92,0.023],[3928.88,0.006],[3928.86,0.011]],[[3928.95,55.783],[3928.96,30.035],[3928.97,30.66],[3928.98,30.03],[3928.99,0.637]]]
["binance-futures","ETHUSDT",1761409847836,[[3929.1,44.391],[3929.09,0.031],[3929.08,0.025],[3929.06,0.135],[3929.04,0.012]],[[3929.11,79.993],[3929.12,47.558],[3929.13,30.059],[3929.14,30.679],[3929.15,0.138]]]
["binance-futures","ETHUSDT",1761409918916,[[3929.41,2.972],[3929.4,1.974],[3929.39,0.018],[3929.37,0.03],[3929.34,0.151]],[[3929.42,276.118],[3929.43,23.486],[3929.44,24.309],[3929.45,41.657],[3929.46,25.593]]]
["binance-futures","ETHUSDT",1761409932039,[[3928.45,31.79],[3928.44,1.065],[3928.43,0.011],[3928.42,0.123],[3928.41,0.048]],[[3928.46,172.552],[3928.47,50.833],[3928.48,24.719],[3928.49,24.362],[3928.5,24.832]]]
["binance-futures","ETHUSDT",1761410008195,[[3928.43,84.368],[3928.42,2.628],[3928.41,0.053],[3928.4,0.012],[3928.39,0.239]],[[3928.44,66.82],[3928.45,0.202],[3928.46,0.547],[3928.48,1.03],[3928.59,0.017]]]
["binance-futures","ETHUSDT",1761410053826,[[3928.66,2.893],[3928.65,0.207],[3928.64,1.095],[3928.63,0.012],[3928.62,10.06]],[[3928.67,77.206],[3928.68,39.458],[3928.69,30.064],[3928.7,30.006],[3928.71,0.012]]]
["binance-futures","ETHUSDT",1761410070840,[[3928.8,68.131],[3928.79,0.047],[3928.78,1.63],[3928.77,0.457],[3928.75,0.069]],[[3928.81,45.267],[3928.82,0.035],[3928.83,0.049],[3928.86,0.039],[3928.87,0.637]]]
["binance-futures","ETHUSDT",1761410119116,[[3929.77,211.569],[3929.76,0.083],[3929.75,0.046],[3929.74,1.254],[3929.72,0.03]],[[3929.78,28.548],[3929.79,0.288],[3929.8,0.032],[3929.81,0.084],[3929.82,1.099]]]
["binance-futures","ETHUSDT",1761410174604,[[3929.36,76.466],[3929.35,0.338],[3929.34,0.041],[3929.33,0.535],[3929.32,0.571]],[[3929.37,110.188],[3929.38,9.069],[3929.39,0.017],[3929.4,1.637],[3929.6,7.454]]]
["binance-futures","ETHUSDT",1761410224801,[[3929.38,127.067],[3929.37,1.22],[3929.36,5.283],[3929.35,0.012],[3929.27,0.016]],[[3929.39,183.96],[3929.4,0.035],[3929.41,0.011],[3929.42,0.048],[3929.43,1.03]]]
["binance-futures","ETHUSDT",1761410310612,[[3928.33,198.737],[3928.32,0.792],[3928.31,0.057],[3928.29,1.331],[3928.26,0.017]],[[3928.34,1.296],[3928.35,0.006],[3928.36,0.006],[3928.37,0.03],[3928.39,1.648]]]
["binance-futures","ETHUSDT",1761410386627,[[3928.91,281.676],[3928.9,2.127],[3928.89,0.012],[3928.88,10.188],[3928.86,0.04]],[[3928.92,27.883],[3928.93,0.017],[3928.94,0.678],[3928.95,0.012],[3928.96,0.649]]]
["binance-futures","ETHUSDT",1761410403950,[[3928.01,63.784],[3928.0,6.667],[3927.99,0.648],[3927.98,0.286],[3927.97,0.649]],[[3928.02,193.421],[3928.03,3.041],[3928.04,0.017],[3928.06,0.036],[3928.07,0.637]]]
["binance-futures","ETHUSDT",1761410456419,[[3927.98,123.946],[3927.97,2.264],[3927.96,0.056],[3927.94,0.29],[3927.91,10.182]],[[3927.99,34.861],[3928.0,1.568],[3928.01,1.684],[3928.02,0.639],[3928.05,0.006]]]
["binance-futures","ETHUSDT",1761410524049,[[3928.79,18.178],[3928.78,0.381],[3928.77,0.011],[3928.76,0.006],[3928.75,0.03]],[[3928.8,200.896],[3928.81,0.029],[3928.82,0.041],[3928.83,0.024],[3928.85,0.069]]]
["binance-futures","ETHUSDT",1761410564814,[[3927.82,52.012],[3927.81,0.503],[3927.8,3.313],[3927.79,6.903],[3927.78,4.871]],[[3927.83,88.258],[3927.84,3.077],[3927.85,4.3],[3927.87,14.839],[3927.88,0.006]]]
["binance-futures","ETHUSDT",1761410628414,[[3928.69,19.937],[3928.68,0.646],[3928.67,0.011],[3928.66,0.333],[3928.65,0.006]],[[3928.7,101.736],[3928.71,0.137],[3928.72,0.868],[3928.84,2.298],[3929.19,1.73]]]
["binance-futures","ETHUSDT",1761410665392,[[3928.11,79.541],[3928.1,1.446],[3928.09,0.654],[3928.08,0.006],[3928.07,1.019]],[[3928.12,41.015],[3928.13,0.101],[3928.14,0.089],[3928.16,0.012],[3928.21,12.5]]]
["binance-futures","ETHUSDT",1761410708059,[[3928.06,27.175],[3928.05,0.029],[3928.04,0.041],[3928.02,0.236],[3928.01,1.006]],[[3928.07,165.773],[3928.08,0.745],[3928.09,4.371],[3928.1,12.5],[3928.11,0.781]]]
["binance-futures","ETHUSDT",1761410772115,[[3928.15,46.206],[3928.14,0.658],[3928.13,0.709],[3928.12,1.521],[3928.11,1.314]],[[3928.16,60.37],[3928.17,0.682],[3928.18,0.115],[3928.19,1.062],[3928.2,0.048]]]
["binance-futures","ETHUSDT",1761410823950,[[3928.15,58.979],[3928.14,0.461],[3928.13,0.017],[3928.12,0.763],[3928.09,0.012]],[[3928.16,100.591],[3928.17,0.017],[3928.18,1.043],[3928.2,0.054],[3928.21,0.039]]]
["binance-futures","ETHUSDT",1761410836739,[[3928.15,52.596],[3928.14,0.631],[3928.13,0.595],[3928.09,0.006],[3928.08,0.518]],[[3928.16,65.703],[3928.17,0.654],[3928.18,0.011],[3928.2,0.054],[3928.21,1.039]]]
["binance-futures","ETHUSDT",1761410899505,[[3928.66,32.778],[3928.65,1.021],[3928.64,0.265],[3928.63,0.084],[3928.62,0.03]],[[3928.67,91.821],[3928.68,0.091],[3928.69,1.867],[3928.7,3.503],[3928.71,0.679]]]
["binance-futures","ETHUSDT",1761410940946,[[3928.99,80.57],[3928.98,0.48],[3928.97,0.011],[3928.96,0.006],[3928.95,0.434]],[[3929.0,67.873],[3929.01,0.688],[3929.02,0.332],[3929.03,1.543],[3929.04,2.283]]]
["binance-futures","ETHUSDT",1761410993321,[[3933.93,15.969],[3933.92,0.029],[3933.91,0.252],[3933.9,0.866],[3933.89,0.006]],[[3933.94,69.191],[3933.95,5.049],[3933.96,13.695],[3933.97,0.032],[3933.98,0.008]]]
["binance-futures","ETHUSDT",1761411047964,[[3934.22,19.138],[3934.21,0.061],[3934.2,0.08],[3934.15,0.011],[3934.14,3.025]],[[3934.23,50.525],[3934.24,0.053],[3934.25,0.011],[3934.27,0.012],[3934.28,0.538]]]
["binance-futures","ETHUSDT",1761411085477,[[3934.41,30.56],[3934.4,1.55],[3934.39,0.905],[3934.38,0.463],[3934.37,0.293]],[[3934.42,36.764],[3934.43,0.922],[3934.44,0.011],[3934.46,0.672],[3934.47,0.036]]]
["binance-futures","ETHUSDT",1761411097402,[[3935.05,68.537],[3935.04,0.896],[3935.03,0.691],[3935.02,2.479],[3935.01,11.761]],[[3935.06,5.092],[3935.07,0.017],[3935.08,0.041],[3935.09,0.056],[3935.1,1.023]]]
["binance-futures","ETHUSDT",1761411138084,[[3933.87,238.457],[3933.86,1.366],[3933.85,0.666],[3933.84,0.036],[3933.82,0.137]],[[3933.88,3.6],[3933.89,0.012],[3933.9,0.03],[3933.92,8.896],[3933.95,0.017]]]
["binance-futures","ETHUSDT",1761411180462,[[3934.79,0.246],[3934.78,0.821],[3934.77,0.988],[3934.76,0.026],[3934.75,0.042]],[[3934.8,79.428],[3934.81,0.795],[3934.82,0.22],[3934.83,0.01],[3934.84,0.055]]]
["binance-futures","ETHUSDT",1761411252864,[[3932.22,58.336],[3932.21,0.579],[3932.2,0.858],[3932.19,0.006],[3932.18,0.036]],[[3932.23,33.477],[3932.24,0.029],[3932.25,0.079],[3932.26,0.05],[3932.27,0.022]]]
["binance-futures","ETHUSDT",1761411278958,[[3930.94,209.556],[3930.93,0.653],[3930.92,0.03],[3930.91,36.608],[3930.9,5.03]],[[3930.95,38.82],[3930.96,0.006],[3930.98,0.03],[3931.0,0.012],[3931.03,0.527]]]
["binance-futures","ETHUSDT",1761411300949,[[3931.13,179.069],[3931.12,1.425],[3931.11,0.901],[3931.1,0.635],[3931.09,0.006]],[[3931.14,47.627],[3931.15,0.129],[3931.16,0.017],[3931.17,0.05],[3931.18,0.021]]]
["binance-futures","ETHUSDT",1761411375948,[[3931.43,178.201],[3931.42,3.915],[3931.41,0.648],[3931.4,16.818],[3931.39,3.635]],[[3931.44,50.406],[3931.45,0.059],[3931.46,0.011],[3931.47,0.006],[3931.48,8.913]]]
["binance-futures","ETHUSDT",1761411430020,[[3931.27,134.371],[3931.26,0.661],[3931.25,0.017],[3931.24,0.636],[3931.23,1.43]],[[3931.28,84.763],[3931.29,0.636],[3931.3,0.655],[3931.31,0.057],[3931.32,10.022]]]
["binance-futures","ETHUSDT",1761411508752,[[3931.5,22.668],[3931.49,1.197],[3931.48,0.057],[3931.47,0.113],[3931.46,1.0]],[[3931.51,78.631],[3931.52,6.256],[3931.53,6.808],[3931.55,0.648],[3931.56,1.283]]]
["binance-futures","ETHUSDT",1761411567408,[[3931.27,70.462],[3931.26,3.17],[3931.25,1.052],[3931.24,1.951],[3931.23,1.12]],[[3931.28,82.769],[3931.29,0.035],[3931.3,0.034],[3931.31,1.0],[3931.32,1.223]]]
["binance-futures","ETHUSDT",1761411628350,[[3931.33,87.422],[3931.32,0.57],[3931.31,0.278],[3931.3,0.429],[3931.29,0.012]],[[3931.34,2.681],[3931.35,1.79],[3931.36,0.006],[3931.37,0.094],[3931.39,1.042]]]
["binance-futures","ETHUSDT",1761411659317,[[3932.4,73.276],[3932.39,0.042],[3932.38,0.011],[3932.37,0.371],[3932.36,1.03]],[[3932.41,88.928],[3932.42,0.093],[3932.43,3.622],[3932.44,0.018],[3932.45,0.006]]]
["binance-futures","ETHUSDT",1761411716018,[[3932.76,23.628],[3932.75,0.047],[3932.74,0.023],[3932.71,1.0],[3932.7,0.051]],[[3932.77,118.776],[3932.78,7.929],[3932.79,0.011],[3932.8,20.916],[3932.81,0.758]]]
["binance-futures","ETHUSDT",1761411746513,[[3932.9,45.619],[3932.89,0.023],[3932.88,0.047],[3932.87,0.52],[3932.86,0.012]],[[3932.91,50.356],[3932.92,2.578],[3932.93,0.011],[3932.94,14.423],[3932.95,16.636]]]
["binance-futures","ETHUSDT",1761411799992,[[3931.43,1.075],[3931.42,0.047],[3931.4,0.037],[3931.39,0.367],[3931.38,0.664]],[[3931.44,120.138],[3931.45,3.989],[3931.46,0.047],[3931.47,5.578],[3931.48,9.131]]]
["binance-futures","ETHUSDT",1761411808569,[[3931.04,1.096],[3931.03,0.006],[3931.0,5.284],[3930.96,0.905],[3930.95,0.041]],[[3931.05,178.884],[3931.06,0.303],[3931.07,0.902],[3931.08,0.006],[3931.09,3.454]]]
["binance-futures","ETHUSDT",1761411870036,[[3931.38,33.633],[3931.37,0.636],[3931.36,0.277],[3931.35,0.03],[3931.33,0.006]],[[3931.39,155.316],[3931.4,6.714],[3931.41,4.456],[3931.43,2.821],[3931.44,2.039]]]
["binance-futures","ETHUSDT",1761411906697,[[3932.92,153.925],[3932.91,0.946],[3932.9,1.017],[3932.88,0.036],[3932.86,0.012]],[[3932.93,42.868],[3932.94,1.629],[3932.95,0.041],[3932.97,1.03],[3932.99,0.012]]]
["binance-futures","ETHUSDT",1761411963924,[[3934.15,159.137],[3934.14,10.112],[3934.13,2.764],[3934.12,9.72],[3934.11,0.03]],[[3934.16,4.016],[3934.17,1.037],[3934.18,0.03],[3934.19,0.048],[3934.2,0.007]]]
["binance-futures","ETHUSDT",1761411997212,[[3934.32,65.287],[3934.31,0.182],[3934.3,0.041],[3934.28,0.284],[3934.27,1.0]],[[3934.33,51.923],[3934.34,0.144],[3934.35,0.011],[3934.36,8.266],[3934.37,0.03]]]
["binance-futures","ETHUSDT",1761412054308,[[3935.09,11.199],[3935.08,0.739],[3935.07,0.006],[3935.01,1.011],[3935.0,1.444]],[[3935.1,218.128],[3935.11,2.782],[3935.12,0.011],[3935.13,0.03],[3935.18,0.719]]]
["binance-futures","ETHUSDT",1761412097718,[[3934.75,222.857],[3934.74,0.046],[3934.73,0.041],[3934.72,1.027],[3934.71,0.018]],[[3934.76,28.909],[3934.77,0.168],[3934.78,0.672],[3934.8,8.004],[3934.82,0.412]]]
["binance-futures","ETHUSDT",1761412152706,[[3935.99,94.342],[3935.98,3.351],[3935.97,9.014],[3935.96,24.091],[3935.95,1.06]],[[3936.0,37.7],[3936.01,0.532],[3936.02,0.822],[3936.03,0.667],[3936.04,0.018]]]
["binance-futures","ETHUSDT",1761412197402,[[3936.81,50.802],[3936.8,0.181],[3936.79,1.835],[3936.77,0.29],[3936.73,15.983]],[[3936.82,94.425],[3936.83,14.757],[3936.84,8.544],[3936.85,0.022],[3936.86,0.666]]]
["binance-futures","ETHUSDT",1761412223551,[[3938.15,138.879],[3938.14,0.928],[3938.13,22.014],[3938.12,6.275],[3938.11,0.647]],[[3938.16,44.325],[3938.17,0.035],[3938.18,2.817],[3938.2,0.029],[3938.21,0.02]]]
["binance-futures","ETHUSDT",1761412296411,[[3937.32,36.256],[3937.31,0.139],[3937.3,3.82],[3937.29,0.03],[3937.28,0.241]],[[3937.33,256.86],[3937.34,16.625],[3937.35,0.011],[3937.36,0.006],[3937.37,0.036]]]
["binance-futures","ETHUSDT",1761412325874,[[3937.32,62.964],[3937.31,3.927],[3937.3,3.82],[3937.29,1.644],[3937.27,0.888]],[[3937.33,109.47],[3937.34,94.97],[3937.35,5.335],[3937.37,0.036],[3937.41,0.011]]]
["binance-futures","ETHUSDT",1761412421091,[[3937.93,175.645],[3937.92,35.713],[3937.91,8.39],[3937.9,1.0],[3937.89,3.173]],[[3937.94,34.968],[3937.95,0.023],[3937.96,0.011],[3937.97,0.042],[3938.01,0.031]]]
["binance-futures","ETHUSDT",1761412472235,[[3937.68,201.697],[3937.67,0.063],[3937.66,0.039],[3937.65,42.876],[3937.64,1.322]],[[3937.69,83.729],[3937.7,0.187],[3937.71,0.646],[3937.73,0.006],[3937.74,8.036]]]
["binance-futures","ETHUSDT",1761412516424,[[3937.32,105.497],[3937.31,0.189],[3937.3,0.017],[3937.28,0.389],[3937.27,0.042]],[[3937.33,89.249],[3937.34,0.017],[3937.35,0.779],[3937.36,1.0],[3937.37,0.671]]]
["binance-futures","ETHUSDT",1761412560254,[[3936.27,55.938],[3936.26,0.183],[3936.25,0.653],[3936.24,1.662],[3936.23,0.006]],[[3936.28,45.235],[3936.29,0.023],[3936.3,0.292],[3936.31,1.0],[3936.32,0.042]]]
["binance-futures","ETHUSDT",1761412609430,[],[[3935.32,163.356],[3935.33,0.036],[3935.34,0.114],[3935.35,1.0],[3935.36,0.071]]]
["binance-futures","ETHUSDT",1761412638288,[[3935.54,46.133],[3935.53,0.959],[3935.52,0.011],[3935.5,0.012],[3935.49,0.066]],[[3935.55,176.331],[3935.56,5.438],[3935.57,8.903],[3935.59,0.666],[3935.6,0.084]]]
["binance-futures","ETHUSDT",1761412658416,[[3935.53,4.041],[3935.52,0.195],[3935.51,0.216],[3935.5,0.062],[3935.43,0.011]],[[3935.54,169.144],[3935.55,17.098],[3935.56,0.024],[3935.57,0.006],[3935.6,1.544]]]
["binance-futures","ETHUSDT",1761412738668,[[3934.85,42.514],[3934.84,0.577],[3934.83,7.359],[3934.82,1.085],[3934.81,0.213]],[[3934.86,80.412],[3934.87,0.101],[3934.88,1.851],[3934.89,0.88],[3934.9,0.048]]]
["binance-futures","ETHUSDT",1761412770930,[[3934.83,272.83],[3934.82,0.748],[3934.81,1.037],[3934.8,0.325],[3934.79,0.006]],[[3934.84,38.596],[3934.85,0.283],[3934.86,1.49],[3934.9,0.036],[3934.91,0.095]]]
["binance-futures","ETHUSDT",1761412830264,[[3934.81,52.054],[3934.8,0.043],[3934.79,0.373],[3934.78,0.056],[3934.75,0.047]],[[3934.82,156.662],[3934.83,0.037],[3934.84,0.031],[3934.86,0.042],[3934.91,0.666]]]
["binance-futures","ETHUSDT",1761412884418,[[3935.11,80.486],[3935.1,0.331],[3935.09,0.653],[3935.08,0.396],[3935.07,1.006]],[[3935.12,19.751],[3935.13,4.821],[3935.14,6.505],[3935.15,1.832],[3935.16,1.062]]]
["binance-futures","ETHUSDT",1761412925980,[[3935.42,38.634],[3935.41,0.041],[3935.4,0.041],[3935.38,1.012],[3935.36,0.666]],[[3935.43,123.637],[3935.44,0.137],[3935.45,3.402],[3935.47,2.577],[3935.97,0.066]]]
["binance-futures","ETHUSDT",1761412988534,[[3935.27,125.637],[3935.26,0.319],[3935.25,0.011],[3935.23,0.006],[3935.22,2.48]],[[3935.28,29.381],[3935.29,0.547],[3935.3,0.011],[3935.31,0.097],[3935.33,0.012]]]
["binance-futures","ETHUSDT",1761413026599,[[3935.22,34.509],[3935.21,0.067],[3935.2,0.03],[3935.19,0.006],[3935.18,3.076]],[[3935.23,222.927],[3935.24,0.245],[3935.25,0.011],[3935.26,0.006],[3935.27,6.022]]]
["binance-futures","ETHUSDT",1761413097117,[[3934.4,154.152],[3934.39,0.881],[3934.38,1.639],[3934.37,0.573],[3934.36,0.012]],[[3934.41,33.643],[3934.42,0.504],[3934.43,0.017],[3934.46,0.006],[3934.61,3.22]]]
["binance-futures","ETHUSDT",1761413138112,[[3934.4,46.529],[3934.39,1.011],[3934.38,0.011],[3934.36,0.301],[3934.35,1.03]],[[3934.41,73.356],[3934.42,0.371],[3934.43,3.314],[3934.44,4.577],[3934.45,0.988]]]
["binance-futures","ETHUSDT",1761413177832,[[3934.11,27.479],[3934.1,0.782],[3934.09,0.365],[3934.08,1.401],[3934.07,0.205]],[[3934.12,124.682],[3934.13,0.528],[3934.14,10.043],[3934.15,5.59],[3934.16,0.254]]]
["binance-futures","ETHUSDT",1761413222668,[[3934.07,51.407],[3934.06,0.303],[3934.05,0.677],[3934.04,1.191],[3933.99,2.648]],[[3934.08,192.502],[3934.09,0.3],[3934.1,0.011],[3934.11,1.006],[3934.14,0.006]]]
["binance-futures","ETHUSDT",1761413288070,[[3933.79,26.874],[3933.78,2.1],[3933.77,0.309],[3933.76,0.41],[3933.75,1.175]],[[3933.8,120.352],[3933.81,0.368],[3933.82,5.52],[3933.83,1.017],[3933.84,1.537]]]
["binance-futures","ETHUSDT",1761413375433,[[3932.27,65.469],[3932.26,0.061],[3932.25,3.011],[3932.24,0.025],[3932.22,4.423]],[[3932.28,166.284],[3932.29,1.576],[3932.3,1.056],[3932.31,0.03],[3932.32,6.669]]]
["binance-futures","ETHUSDT",1761413399449,[[3932.27,46.702],[3932.26,0.055],[3932.25,0.02],[3932.24,0.006],[3932.23,0.036]],[[3932.28,168.478],[3932.29,1.576],[3932.3,1.184],[3932.31,0.03],[3932.32,4.351]]]
["binance-futures","ETHUSDT",1761413485464,[[3933.12,168.636],[3933.11,0.046],[3933.1,1.111],[3933.09,0.045],[3933.08,2.98]],[[3933.13,67.191],[3933.14,0.944],[3933.15,0.081],[3933.16,0.006],[3933.17,0.642]]]
["binance-futures","ETHUSDT",1761413489345,[[3933.12,173.351],[3933.11,0.046],[3933.1,1.111],[3933.09,1.385],[3933.08,2.97]],[[3933.13,40.871],[3933.14,1.58],[3933.15,0.081],[3933.16,0.642],[3933.17,0.006]]]
["binance-futures","ETHUSDT",1761413585088,[[3933.07,95.734],[3933.06,0.634],[3933.05,0.056],[3933.03,0.812],[3933.02,1.385]],[[3933.08,28.417],[3933.09,0.08],[3933.1,0.011],[3933.12,8.044],[3933.13,1.219]]]
["binance-futures","ETHUSDT",1761413621881,[[3932.01,64.098],[3932.0,0.029],[3931.99,0.126],[3931.98,0.449],[3931.96,0.079]],[[3932.02,79.715],[3932.03,2.462],[3932.04,0.683],[3932.05,1.006],[3932.06,1.017]]]
["binance-futures","ETHUSDT",1761413649676,[[3930.87,42.805],[3930.86,0.762],[3930.85,0.011],[3930.83,0.232],[3930.82,3.844]],[[3930.88,301.002],[3930.89,0.151],[3930.9,0.095],[3930.91,0.1],[3930.92,1.138]]]
["binance-futures","ETHUSDT",1761413704049,[[3930.11,431.102],[3930.1,0.666],[3930.09,0.011],[3930.05,5.621],[3930.04,8.758]],[[3930.12,94.132],[3930.13,0.029],[3930.14,0.011],[3930.17,0.012],[3930.19,0.573]]]
["binance-futures","ETHUSDT",1761413727156,[[3930.11,284.411],[3930.1,0.672],[3930.09,0.011],[3930.08,0.891]],[[3930.12,118.658],[3930.13,0.181],[3930.14,5.147],[3930.15,21.147],[3930.16,0.048]]]
["binance-futures","ETHUSDT",1761413809164,[[3929.74,72.366],[3929.73,1.014],[3929.72,0.011],[3929.71,1.006],[3929.7,0.309]],[[3929.75,67.566],[3929.76,0.691],[3929.77,0.017],[3929.78,5.46],[3929.79,3.54]]]
["binance-futures","ETHUSDT",1761413848553,[[3929.97,1.418],[3929.87,0.012],[3929.86,0.011],[3929.85,0.011],[3929.84,0.011]],[[3929.98,259.062],[3929.99,21.25],[3930.0,16.272],[3930.01,11.396],[3930.02,5.744]]]
["binance-futures","ETHUSDT",1761413893548,[[3929.64,54.242],[3929.63,0.118],[3929.62,3.227],[3929.6,1.006],[3929.59,1.483]],[[3929.65,153.783],[3929.66,0.37],[3929.67,0.978],[3929.68,0.078],[3929.69,2.018]]]
["binance-futures","ETHUSDT",1761413936929,[[3929.59,38.316],[3929.58,0.716],[3929.57,0.069],[3929.56,0.637],[3929.54,5.0]],[[3929.6,290.57],[3929.61,8.854],[3929.62,12.517],[3929.63,12.512],[3929.64,14.524]]]
["binance-futures","ETHUSDT",1761413975186,[[3929.9,213.018],[3929.89,20.143],[3929.88,0.023],[3929.87,0.006],[3929.86,1.103]],[[3929.91,24.017],[3929.92,0.017],[3929.93,7.135],[3929.94,0.336],[3929.95,1.162]]]
["binance-futures","ETHUSDT",1761414054934,[[3930.52,243.287],[3930.51,9.178],[3930.5,16.04],[3930.49,30.673],[3930.48,0.012]],[[3930.53,0.404],[3930.54,0.012],[3930.55,0.026],[3930.57,0.006],[3930.6,0.023]]]
["binance-futures","ETHUSDT",1761414074496,[[3930.87,272.274],[3930.86,0.052],[3930.85,1.653],[3930.84,0.036],[3930.83,7.563]],[[3930.88,19.572],[3930.89,0.16],[3930.91,0.185],[3930.92,0.855],[3930.94,0.636]]]
["binance-futures","ETHUSDT",1761414129808,[[3930.99,186.737],[3930.98,6.006],[3930.97,1.017],[3930.96,0.006],[3930.94,0.29]],[[3931.0,28.559],[3931.01,0.263],[3931.02,0.351],[3931.03,0.415],[3931.04,0.306]]]
["binance-futures","ETHUSDT",1761414168136,[[3930.66,5.976],[3930.65,0.065],[3930.64,0.006],[3930.63,1.011],[3930.61,0.006]],[[3930.67,217.589],[3930.68,1.56],[3930.69,2.485],[3930.7,5.295],[3930.71,2.667]]]
["binance-futures","ETHUSDT",1761414209304,[[3930.58,214.243],[3930.57,0.06],[3930.56,0.011],[3930.55,0.625],[3930.54,0.643]],[[3930.59,63.96],[3930.6,0.039],[3930.61,1.09],[3930.62,1.582],[3930.63,1.201]]]
["binance-futures","ETHUSDT",1761414257892,[[3931.55,40.91],[3931.54,0.053],[3931.53,0.011],[3931.52,0.006],[3931.5,0.23]],[[3931.56,303.429],[3931.57,1.832],[3931.58,2.105],[3931.59,0.012],[3931.6,9.809]]]
["binance-futures","ETHUSDT",1761414291950,[[3931.55,39.406],[3931.54,0.33],[3931.53,0.255],[3931.52,0.108],[3931.51,1.119]],[[3931.56,184.405],[3931.57,2.148],[3931.58,1.469],[3931.59,1.862],[3931.6,2.023]]]
["binance-futures","ETHUSDT",1761414369566,[[3930.77,210.074],[3930.76,0.046],[3930.75,1.529],[3930.73,0.012],[3930.69,0.277]],[[3930.78,83.441],[3930.79,9.771],[3930.8,5.212],[3930.81,2.187],[3930.82,2.024]]]
["binance-futures","ETHUSDT",1761414388392,[[3930.54,188.604],[3930.53,0.052],[3930.52,0.041],[3930.5,0.012],[3930.47,0.011]],[[3930.55,75.495],[3930.56,3.528],[3930.57,1.702],[3930.58,1.183],[3930.59,6.184]]]
["binance-futures","ETHUSDT",1761414430130,[[3930.62,33.873],[3930.61,0.053],[3930.6,0.664],[3930.58,0.006],[3930.57,1.006]],[[3930.63,108.002],[3930.64,0.104],[3930.65,0.011],[3930.67,0.078],[3930.68,1.614]]]
["binance-futures","ETHUSDT",1761414484440,[[3931.57,164.374],[3931.56,4.117],[3931.55,0.028],[3931.54,2.03],[3931.52,0.012]],[[3931.58,29.764],[3931.59,0.065],[3931.6,0.196],[3931.61,0.428],[3931.62,0.03]]]
["binance-futures","ETHUSDT",1761414525097,[[3931.99,301.956],[3931.98,12.552],[3931.97,0.716],[3931.96,0.006],[3931.95,22.851]],[[3932.0,36.227],[3932.01,0.063],[3932.02,0.148],[3932.03,0.533],[3932.04,0.683]]]
["binance-futures","ETHUSDT",1761414622093,[[3932.34,25.827],[3932.33,0.046],[3932.32,1.259],[3932.31,0.036],[3932.3,0.006]],[[3932.35,173.747],[3932.36,0.087],[3932.37,3.937],[3932.38,83.149],[3932.39,1.012]]]
["binance-futures","ETHUSDT",1761414662497,[[3932.59,123.241],[3932.58,3.386],[3932.57,0.175],[3932.55,0.006],[3931.9,0.075]],[[3932.6,453.341],[3932.61,0.289],[3932.62,0.059],[3932.63,0.646],[3932.64,1.006]]]
["binance-futures","ETHUSDT",1761414735471,[[3933.13,264.929],[3933.12,3.802],[3933.11,3.479],[3933.1,1.19],[3933.01,2.578]],[[3933.14,0.368],[3933.15,0.148],[3933.16,0.915],[3933.17,0.015],[3933.2,0.012]]]
["binance-futures","ETHUSDT",1761414754980,[[3933.06,12.24],[3933.05,0.31],[3933.02,0.012],[3933.01,0.036],[3932.96,2.695]],[[3933.07,274.284],[3933.08,0.029],[3933.09,0.017],[3933.1,0.024],[3933.12,0.006]]]
["binance-futures","ETHUSDT",1761414841065,[[3932.68,58.627],[3932.67,0.047],[3932.66,0.608],[3932.64,0.23],[3932.63,0.006]],[[3932.69,261.876],[3932.7,7.458],[3932.71,0.765],[3932.72,0.006],[3932.73,5.737]]]
["binance-futures","ETHUSDT",1761414893100,[[3932.68,134.461],[3932.67,0.296],[3932.66,0.228],[3932.65,0.187],[3932.64,2.824]],[[3932.69,47.769],[3932.7,0.07],[3932.71,1.089],[3932.73,0.012],[3932.77,0.052]]]
["binance-futures","ETHUSDT",1761414951444,[[3932.67,60.183],[3932.66,1.464],[3932.65,1.299],[3932.64,0.23],[3932.63,0.006]],[[3932.68,122.674],[3932.69,3.035],[3932.7,1.058],[3932.71,0.666],[3932.73,0.648]]]
["binance-futures","ETHUSDT",1761415003086,[[3932.92,181.379],[3932.91,0.967],[3932.9,0.3],[3932.88,0.006],[3932.86,0.042]],[[3932.93,31.891],[3932.94,0.017],[3932.95,0.017],[3932.97,0.514],[3933.01,0.157]]]
["binance-futures","ETHUSDT",1761415041192,[[3933.37,194.072],[3933.36,5.461],[3933.35,0.452],[3933.33,0.012],[3933.32,1.636]],[[3933.38,60.159],[3933.39,0.067],[3933.4,0.079],[3933.41,0.152],[3933.42,1.57]]]
["binance-futures","ETHUSDT",1761415076701,[[3933.22,69.211],[3933.21,162.185],[3933.2,1.102],[3933.19,0.006],[3933.18,4.506]],[[3933.23,41.88],[3933.24,0.528],[3933.25,0.029],[3933.26,0.03],[3933.28,0.006]]]
["binance-futures","ETHUSDT",1761415161900,[[3933.43,132.557],[3933.42,1.028],[3933.41,0.134],[3933.4,1.066],[3933.39,0.744]],[[3933.44,61.728],[3933.45,0.056],[3933.46,0.497],[3933.47,0.164],[3933.48,1.212]]]
["binance-futures","ETHUSDT",1761415233444,[[3932.19,25.351],[3932.18,1.336],[3932.17,2.509],[3932.16,0.826],[3932.15,0.507]],[[3932.2,79.419],[3932.21,8.023],[3932.22,0.435],[3932.23,3.117],[3932.24,0.17]]]
["binance-futures","ETHUSDT",1761415278738,[[3932.6,86.137],[3932.59,3.822],[3932.58,2.07],[3932.57,8.422],[3932.56,4.192]],[[3932.61,12.858],[3932.62,0.024],[3932.63,0.157],[3932.64,0.484],[3932.65,0.012]]]
["binance-futures","ETHUSDT",1761415318820,[[3932.85,82.709],[3932.84,1.95],[3932.83,0.291],[3932.82,0.084],[3932.81,0.144]],[[3932.86,227.221],[3932.87,0.695],[3932.88,2.353],[3932.89,0.006],[3932.96,0.931]]]
["binance-futures","ETHUSDT",1761415361496,[[3932.66,103.678],[3932.65,3.405],[3932.64,10.071],[3932.63,3.181],[3932.62,2.736]],[[3932.67,22.732],[3932.68,0.024],[3932.69,0.018],[3932.7,0.03],[3932.71,2.017]]]
["binance-futures","ETHUSDT",1761415404600,[[3932.13,33.613],[3932.12,1.296],[3932.11,0.961],[3932.1,1.463],[3932.09,1.787]],[[3932.14,227.054],[3932.15,0.029],[3932.16,0.029],[3932.17,1.102],[3932.18,1.029]]]
["binance-futures","ETHUSDT",1761415433738,[[3931.27,42.611],[3931.26,0.864],[3931.25,1.53],[3931.24,0.198],[3931.23,0.521]],[[3931.28,235.518],[3931.29,18.272],[3931.3,9.101],[3931.31,0.03],[3931.32,1.665]]]
["binance-futures","ETHUSDT",1761415496304,[[3929.95,76.4],[3929.94,0.857],[3929.93,0.036],[3929.91,0.121],[3929.86,5.044]],[[3929.96,8.144],[3929.97,0.006],[3929.98,0.006],[3929.99,0.564],[3930.0,0.805]]]
["binance-futures","ETHUSDT",1761415524670,[[3930.4,146.551],[3930.39,1.712],[3930.38,0.017],[3930.37,0.637],[3930.36,0.006]],[[3930.41,1.182],[3930.42,0.006],[3930.43,0.06],[3930.45,0.012],[3930.46,0.03]]]
["binance-futures","ETHUSDT",1761415599963,[[3930.95,137.3],[3930.94,0.495],[3930.93,0.523],[3930.92,1.0],[3930.91,0.006]],[[3930.96,97.195],[3930.97,0.258],[3930.98,5.325],[3930.99,1.299],[3931.0,0.113]]]
["binance-futures","ETHUSDT",1761415637436,[[3930.6,102.442],[3930.59,1.642],[3930.58,5.869],[3930.57,0.765],[3930.56,0.137]],[[3930.61,54.136],[3930.62,0.055],[3930.63,0.018],[3930.64,0.03],[3930.65,0.006]]]
["binance-futures","ETHUSDT",1761415724064,[[3928.77,135.603],[3928.76,1.938],[3928.75,0.167],[3928.72,0.042],[3928.69,0.011]],[[3928.78,55.3],[3928.79,0.023],[3928.8,0.047],[3928.82,0.006],[3928.83,0.012]]]
["binance-futures","ETHUSDT",1761415771633,[[3928.77,83.992],[3928.76,12.078],[3928.75,2.217],[3928.73,0.301],[3928.72,0.679]],[[3928.78,95.946],[3928.79,0.041],[3928.8,0.251],[3928.82,0.006],[3928.83,6.752]]]
["binance-futures","ETHUSDT",1761415831788,[[3930.29,228.865],[3930.28,11.293],[3930.27,1.017],[3930.26,0.006],[3930.24,0.045]],[[3930.3,58.151],[3930.31,0.065],[3930.32,0.028],[3930.33,2.574],[3930.34,0.006]]]
["binance-futures","ETHUSDT",1761415862028,[[3931.42,222.82],[3931.41,2.503],[3931.4,3.267],[3931.39,0.102],[3931.38,0.636]],[[3931.43,22.692],[3931.44,0.029],[3931.45,0.011],[3931.46,0.249],[3931.47,0.897]]]
["binance-futures","ETHUSDT",1761415923005,[[3933.76,233.052],[3933.75,22.204],[3933.74,1.096],[3933.72,0.284]],[[3933.77,76.734],[3933.78,0.017],[3933.79,0.04],[3933.8,0.008],[3933.82,0.49]]]
["binance-futures","ETHUSDT",1761415956120,[[3933.76,81.716],[3933.75,0.144],[3933.74,1.125],[3933.73,0.016],[3933.72,0.206]],[[3933.77,23.966],[3933.78,0.067],[3933.79,0.057],[3933.8,0.164],[3933.81,0.452]]]
["binance-futures","ETHUSDT",1761416007005,[[3934.73,239.692],[3934.72,13.825],[3934.71,1.096],[3934.7,0.006],[3934.69,2.905]],[[3934.74,3.541],[3934.75,0.036],[3934.78,1.583],[3934.79,0.03],[3934.81,0.433]]]
["binance-futures","ETHUSDT",1761416046348,[[3934.41,224.444],[3934.4,7.96],[3934.39,0.048],[3934.38,10.418],[3934.37,0.648]],[[3934.42,18.984],[3934.43,0.132],[3934.44,0.078],[3934.45,0.078],[3934.5,1.05]]]
["binance-futures","ETHUSDT",1761416083538,[[3936.82,120.046],[3936.81,169.918],[3936.8,1014.395],[3936.79,0.022],[3936.78,0.03]],[[3936.83,49.947],[3936.84,0.023],[3936.85,0.243],[3936.87,0.373],[3936.9,0.169]]]
["binance-futures","ETHUSDT",1761416112655,[[3935.3,101.626],[3935.29,0.035],[3935.28,0.017],[3935.27,0.006],[3935.26,0.042]],[[3935.31,25.904],[3935.32,1.04],[3935.33,3.772],[3935.36,0.03],[3935.38,4.186]]]
["binance-futures","ETHUSDT",1761416182985,[[3934.99,159.535],[3934.98,0.166],[3934.97,0.031],[3934.95,0.012],[3934.94,2.422]],[[3935.0,26.431],[3935.01,5.119],[3935.02,0.017],[3935.03,0.964],[3935.04,0.454]]]
["binance-futures","ETHUSDT",1761416217646,[[3935.91,66.794],[3935.9,2.427],[3935.89,0.095],[3935.88,0.006],[3935.87,0.01]],[[3935.92,54.565],[3935.93,0.079],[3935.94,0.111],[3935.95,0.668],[3935.96,1.322]]]
["binance-futures","ETHUSDT",1761416273304,[[3936.35,309.956],[3936.34,3.487],[3936.33,0.916],[3936.32,1.108],[3936.31,0.078]],[[3936.36,5.853],[3936.37,0.189],[3936.39,0.845],[3936.4,0.097],[3936.41,0.08]]]
["binance-futures","ETHUSDT",1761416316627,[[3937.34,226.607],[3937.33,2.503],[3937.32,1.212],[3937.31,4.148],[3937.3,0.187]],[[3937.35,10.271],[3937.36,0.006],[3937.37,0.006],[3937.38,0.006],[3937.39,0.03]]]
["binance-futures","ETHUSDT",1761416364229,[[3937.32,177.622],[3937.31,0.404],[3937.3,0.121],[3937.29,0.108],[3937.28,2.012]],[[3937.33,12.307],[3937.34,0.114],[3937.36,0.054],[3937.37,0.051],[3937.38,0.062]]]
["binance-futures","ETHUSDT",1761416412045,[[3937.33,1.507],[3937.32,0.201],[3937.31,0.022],[3937.3,0.145],[3937.29,0.03]],[[3937.34,146.26],[3937.35,0.951],[3937.36,0.011],[3937.37,0.015],[3937.38,0.708]]]
["binance-futures","ETHUSDT",1761416448546,[[3937.33,112.804],[3937.32,0.69],[3937.31,0.095],[3937.3,1.544],[3937.29,0.03]],[[3937.34,163.602],[3937.35,0.395],[3937.36,0.011],[3937.37,0.006],[3937.38,0.012]]]
["binance-futures","ETHUSDT",1761416528777,[[3937.91,61.636],[3937.9,4.748],[3937.89,152.736],[3937.88,1.229],[3937.87,32.658]],[[3937.92,101.07],[3937.93,0.939],[3937.94,0.691],[3937.95,8.307],[3937.96,4.992]]]
["binance-futures","ETHUSDT",1761416557459,[[3937.33,240.917],[3937.32,0.081],[3937.31,0.652],[3937.3,0.691],[3937.27,0.725]],[[3937.34,62.064],[3937.35,1.764],[3937.36,0.011],[3937.37,0.006],[3937.38,1.0]]]
["binance-futures","ETHUSDT",1761416617491,[[3938.28,143.351],[3938.27,0.587],[3938.26,0.017],[3938.24,0.03],[3938.22,0.012]],[[3938.29,30.534],[3938.3,0.215],[3938.31,6.499],[3938.32,0.114],[3938.33,0.74]]]
["binance-futures","ETHUSDT",1761416681148,[[3939.77,353.243],[3939.76,0.49],[3939.75,0.646],[3939.73,4.176],[3939.72,0.012]],[[3939.78,1.877],[3939.79,0.134],[3939.81,0.05],[3939.82,0.381],[3939.84,0.013]]]
["binance-futures","ETHUSDT",1761416724115,[[3940.64,130.564],[3940.63,5.257],[3940.62,2.558],[3940.6,0.006],[3940.56,0.045]],[[3940.65,2.505],[3940.66,0.312],[3940.67,0.025],[3940.68,0.135],[3940.69,0.012]]]
["binance-futures","ETHUSDT",1761416757636,[[3940.0,1609.355],[3939.99,0.625],[3939.98,0.192],[3939.97,3.001],[3939.96,3.735]],[[3940.01,45.226],[3940.02,0.029],[3940.03,0.017],[3940.04,0.044],[3940.05,0.682]]]
["binance-futures","ETHUSDT",1761416768390,[[3940.22,238.896],[3940.21,3.164],[3940.2,0.652],[3940.19,0.006],[3940.18,1.891]],[[3940.23,14.561],[3940.24,1.654],[3940.26,0.006],[3940.28,0.03],[3940.3,0.017]]]
["binance-futures","ETHUSDT",1761416841513,[[3941.6,67.081],[3941.59,0.724],[3941.58,0.055],[3941.57,0.006],[3941.56,0.042]],[[3941.61,238.359],[3941.62,0.14],[3941.63,0.011],[3941.64,0.647],[3941.65,0.03]]]
["binance-futures","ETHUSDT",1761416853792,[[3941.2,96.335],[3941.19,0.62],[3941.18,4.619],[3941.17,3.006],[3941.16,0.006]],[[3941.21,23.022],[3941.22,0.047],[3941.23,0.023],[3941.24,0.012],[3941.26,0.03]]]
["binance-futures","ETHUSDT",1761416936011,[[3942.0,65.901],[3941.99,0.08],[3941.98,0.046],[3941.96,0.265],[3941.64,0.647]],[[3942.01,228.068],[3942.02,0.023],[3942.03,39.762],[3942.04,5.61],[3942.05,0.042]]]
["binance-futures","ETHUSDT",1761416948630,[[3942.36,316.81],[3942.35,177.555],[3942.34,0.239],[3942.33,0.049],[3942.32,0.006]],[[3942.37,193.504],[3942.38,0.053],[3942.39,0.036],[3942.4,1.24],[3942.41,0.027]]]
["binance-futures","ETHUSDT",1761416991806,[[3944.03,8.643],[3944.02,0.042],[3944.01,0.522],[3944.0,0.284],[3943.97,2.777]],[[3944.04,188.498],[3944.05,0.139],[3944.06,0.011],[3944.07,0.87],[3944.08,0.05]]]
["binance-futures","ETHUSDT",1761417033830,[[3946.56,106.998],[3946.55,0.585],[3946.54,0.645],[3946.53,3.89],[3946.52,0.664]],[[3946.57,6.471],[3946.58,0.012],[3946.6,0.006],[3946.62,0.129],[3946.64,0.006]]]
["binance-futures","ETHUSDT",1761417053828,[[3950.08,80.918],[3950.07,0.378],[3950.06,0.644],[3950.05,0.03],[3950.04,0.212]],[[3950.09,4.168],[3950.1,9.241],[3950.15,0.041],[3950.16,0.253],[3950.18,0.528]]]
["binance-futures","ETHUSDT",1761417094885,[[3954.87,25.763],[3954.86,0.043],[3954.85,0.053],[3954.83,0.009],[3954.81,3.051]],[[3954.88,162.256],[3954.89,0.025],[3954.9,0.041],[3954.93,0.845],[3954.94,3.83]]]
["binance-futures","ETHUSDT",1761417134076,[[3951.72,23.32],[3951.71,0.012],[3951.67,0.014],[3951.64,0.27],[3951.61,0.056]],[[3951.73,75.605],[3951.74,0.029],[3951.75,0.011],[3951.78,0.03],[3951.8,0.242]]]
["binance-futures","ETHUSDT",1761417151815,[[3953.88,5.143]],[[3953.89,122.576],[3953.9,0.099],[3953.91,0.741],[3953.92,0.078],[3953.93,32.678]]]
["binance-futures","ETHUSDT",1761417183029,[[3951.56,19.215],[3951.55,2.901],[3951.54,0.189],[3951.53,0.142],[3951.52,3.069]],[[3951.57,49.629],[3951.58,0.089],[3951.59,0.644],[3951.6,0.006],[3951.61,0.977]]]
["binance-futures","ETHUSDT",1761417229852,[[3954.04,5.703],[3953.92,0.052],[3953.84,0.041],[3953.81,0.011],[3953.8,12.812]],[[3954.05,96.53],[3954.06,0.017],[3954.09,0.006],[3954.1,5.66],[3954.12,0.006]]]
["binance-futures","ETHUSDT",1761417263766,[[3953.88,114.339],[3953.87,0.074],[3953.86,18.467],[3953.84,2.268],[3953.82,0.656]],[[3953.89,23.841],[3953.9,0.059],[3953.91,0.011],[3953.94,0.03],[3953.96,0.006]]]
["binance-futures","ETHUSDT",1761417278006,[[3953.59,5.779],[3953.58,7.361],[3953.57,9.666],[3953.53,3.531],[3953.48,3.097]],[[3953.6,107.415],[3953.61,0.656],[3953.62,0.025],[3953.63,0.633],[3953.64,0.006]]]
["binance-futures","ETHUSDT",1761417328211,[[3956.0,1.198],[3955.99,0.018],[3955.98,0.217],[3955.92,0.211],[3955.89,0.041]],[[3956.01,186.367],[3956.02,0.036],[3956.03,7.914],[3956.04,8.043],[3956.05,0.028]]]
["binance-futures","ETHUSDT",1761417348793,[[3954.73,104.57],[3954.72,0.695],[3954.71,0.011],[3954.69,4.089],[3954.68,0.258]],[[3954.74,22.574],[3954.75,0.036],[3954.76,0.017],[3954.78,0.03],[3954.83,0.006]]]
["binance-futures","ETHUSDT",1761417399096,[[3960.9,33.526],[3960.89,0.029],[3960.88,2.521],[3960.86,0.03],[3960.85,0.03]],[[3960.91,63.988],[3960.92,0.011],[3960.93,0.017],[3960.96,0.006],[3960.97,0.03]]]
["binance-futures","ETHUSDT",1761417443320,[[3961.04,26.782],[3961.03,0.098],[3961.02,0.211],[3961.0,0.288],[3960.99,0.012]],[[3961.05,30.416],[3961.06,1.56],[3961.07,0.011],[3961.08,8.835],[3961.09,3.161]]]
["binance-futures","ETHUSDT",1761417445289,[[3962.95,33.468],[3962.94,0.387],[3962.93,0.017],[3962.91,0.03],[3962.85,0.012]],[[3962.96,135.156],[3962.97,0.011],[3962.98,0.291],[3963.0,0.012],[3963.05,6.178]]]
["binance-futures","ETHUSDT",1761417488359,[[3961.24,73.332],[3961.23,0.075],[3961.22,0.011],[3961.2,0.522],[3961.13,2.541]],[[3961.25,21.322],[3961.26,0.032],[3961.27,0.011],[3961.28,0.009],[3961.29,0.036]]]
["binance-futures","ETHUSDT",1761417521587,[[3960.6,55.103],[3960.59,3.32],[3960.58,12.799],[3960.57,8.077],[3960.56,1.52]],[[3960.61,122.083],[3960.62,0.356],[3960.63,1.088],[3960.65,0.03],[3960.66,0.006]]]
["binance-futures","ETHUSDT",1761417574500,[[3962.48,55.401],[3962.47,0.062],[3962.46,0.211],[3962.45,2.629],[3962.44,7.127]],[[3962.49,60.675],[3962.5,0.037],[3962.51,5.967],[3962.56,0.006],[3962.76,3.266]]]
["binance-futures","ETHUSDT",1761417584754,[[3963.79,139.782],[3963.78,0.08],[3963.77,0.011],[3963.76,0.006],[3963.75,0.036]],[[3963.8,70.109],[3963.81,0.701],[3963.82,1.07],[3963.83,0.205],[3963.84,2.563]]]
["binance-futures","ETHUSDT",1761417637488,[[3966.13,75.901],[3966.12,0.023],[3966.11,0.011],[3966.08,0.006],[3966.07,0.006]],[[3966.14,62.525],[3966.15,0.024],[3966.16,0.011],[3966.19,0.03],[3966.22,0.011]]]
["binance-futures","ETHUSDT",1761417647724,[[3966.13,3.493],[3966.12,0.159],[3966.08,0.016],[3966.06,0.066],[3966.05,0.037]],[[3966.14,74.075],[3966.15,0.03],[3966.16,0.011],[3966.18,0.006],[3966.19,0.339]]]
["binance-futures","ETHUSDT",1761417687852,[[3965.94,55.664],[3965.93,12.987],[3965.92,0.017],[3965.9,0.006],[3965.89,2.633]],[[3965.95,22.508],[3965.96,0.018],[3965.97,0.011],[3965.98,0.35],[3965.99,0.012]]]
["binance-futures","ETHUSDT",1761417726312,[[3962.14,14.112],[3962.13,0.05],[3962.11,0.036],[3962.08,0.258],[3962.06,0.022]],[[3962.15,215.144],[3962.16,1.367],[3962.17,0.017],[3962.18,0.008],[3962.2,0.036]]]
["binance-futures","ETHUSDT",1761417769980,[[3960.37,88.212],[3960.36,2.61],[3960.35,4.948],[3960.34,28.519],[3960.33,153.652]],[[3960.38,26.597],[3960.39,20.042],[3960.4,0.036],[3960.41,0.112],[3960.42,0.006]]]
["binance-futures","ETHUSDT",1761417794156,[[3959.54,146.337],[3959.53,0.029],[3959.52,0.649],[3959.5,0.738],[3959.49,0.006]],[[3959.55,38.724],[3959.56,0.066],[3959.57,0.017],[3959.58,0.2],[3959.6,0.266]]]
["binance-futures","ETHUSDT",1761417803387,[[3959.54,55.755],[3959.53,42.221],[3959.52,30.901],[3959.51,0.077],[3959.5,0.727]],[[3959.55,74.381],[3959.56,0.145],[3959.57,0.017],[3959.58,0.2],[3959.59,2.244]]]
["binance-futures","ETHUSDT",1761417863489,[[3961.38,11.225],[3961.37,0.359],[3961.36,0.542],[3961.35,0.006],[3961.34,0.006]],[[3961.39,112.089],[3961.4,1.954],[3961.41,0.766],[3961.42,0.9],[3961.43,0.7]]]
["binance-futures","ETHUSDT",1761417896863,[[3960.36,64.889],[3960.35,6.17],[3960.34,0.643],[3960.33,0.036],[3960.32,0.644]],[[3960.37,73.787],[3960.38,0.03],[3960.39,0.017],[3960.4,0.006],[3960.41,0.03]]]
["binance-futures","ETHUSDT",1761417944280,[[3962.43,192.224],[3962.42,0.091],[3962.41,0.017],[3962.4,0.012],[3962.39,1.934]],[[3962.44,38.521],[3962.45,0.664],[3962.46,0.205],[3962.47,0.193],[3962.48,0.363]]]
["binance-futures","ETHUSDT",1761417981902,[],[[3959.46,188.362],[3959.47,0.007],[3959.48,0.632],[3959.51,8.781],[3959.52,0.021]]]
["binance-futures","ETHUSDT",1761417993888,[[3958.13,8.508],[3958.12,0.012],[3958.11,2.53],[3958.07,0.292],[3958.06,0.02]],[[3958.14,191.982],[3958.15,4.213],[3958.16,3.816],[3958.18,0.036],[3958.19,6.36]]]
["binance-futures","ETHUSDT",1761418041996,[[3955.96,103.661],[3955.95,2.517],[3955.94,1.043],[3955.92,0.086],[3955.91,0.03]],[[3955.97,68.238],[3955.98,0.043],[3955.99,0.025],[3956.0,0.042],[3956.01,1.006]]]
["binance-futures","ETHUSDT",1761418059621,[[3956.62,52.529],[3956.61,0.49],[3956.6,0.643],[3956.59,0.03],[3956.58,0.006]],[[3956.63,75.304],[3956.64,0.06],[3956.65,1.522],[3956.68,0.042],[3956.82,0.006]]]
["binance-futures","ETHUSDT",1761418107604,[[3957.99,178.183],[3957.98,0.325],[3957.97,7.386],[3957.96,0.118],[3957.95,0.006]],[[3958.0,49.872],[3958.01,0.132],[3958.02,0.211],[3958.06,1.617],[3958.08,0.223]]]
["binance-futures","ETHUSDT",1761418121556,[[3957.72,56.663],[3957.71,0.455],[3957.7,0.017],[3957.69,0.124],[3957.68,0.006]],[[3957.73,199.68],[3957.74,3.359],[3957.75,0.017],[3957.78,0.746],[3957.8,0.006]]]
["binance-futures","ETHUSDT",1761418161456,[[3958.13,64.187],[3958.12,5.404],[3958.11,0.018],[3958.1,7.272],[3958.09,37.927]],[[3958.14,135.166],[3958.15,0.055],[3958.16,1.777],[3958.17,0.106],[3958.18,0.006]]]
["binance-futures","ETHUSDT",1761418205554,[[3956.4,185.904],[3956.39,66.184],[3956.38,30.03],[3956.37,33.674],[3956.36,12.5]],[[3956.41,20.652],[3956.45,0.224],[3956.46,0.03],[3956.48,0.378],[3956.49,1.0]]]
["binance-futures","ETHUSDT",1761418235588,[[3956.0,108.826],[3955.99,54.496],[3955.98,32.688],[3955.97,30.016],[3955.96,34.673]],[[3956.01,12.102],[3956.02,0.218],[3956.04,0.2],[3956.05,0.036],[3956.07,0.011]]]
["binance-futures","ETHUSDT",1761418287319,[[3954.18,50.849],[3954.17,30.121],[3954.16,30.067],[3954.15,30.0],[3954.14,0.689]],[[3954.19,121.645],[3954.2,0.465],[3954.21,0.027],[3954.23,0.172],[3954.24,0.006]]]
["binance-futures","ETHUSDT",1761418298548,[[3953.69,88.576],[3953.68,54.677],[3953.67,30.701],[3953.66,30.689],[3953.65,0.006]],[[3953.7,38.736],[3953.71,0.559],[3953.72,3.941],[3953.73,0.042],[3953.75,3.0]]]
["binance-futures","ETHUSDT",1761418360860,[[3955.21,19.971],[3955.2,0.018],[3955.19,0.633],[3955.18,0.014],[3955.17,0.674]],[[3955.22,186.23],[3955.23,0.391],[3955.24,2.495],[3955.25,6.844],[3955.26,0.084]]]
["binance-futures","ETHUSDT",1761418370463,[[3955.1,259.856],[3955.09,52.733],[3955.08,30.668],[3955.07,30.012],[3955.05,0.006]],[[3955.11,1.942],[3955.12,0.007],[3955.15,0.042],[3955.16,0.252],[3955.18,0.017]]]
["binance-futures","ETHUSDT",1761418426212,[[3954.64,16.482],[3954.63,0.016],[3954.61,0.006],[3954.6,0.006],[3954.59,6.494]],[[3954.65,106.61],[3954.66,0.483],[3954.67,0.011],[3954.68,0.006],[3954.71,0.036]]]
["binance-futures","ETHUSDT",1761418473760,[[3955.09,115.931],[3955.08,0.199],[3955.07,0.644],[3955.06,0.633],[3955.05,0.136]],[[3955.1,69.031],[3955.11,0.254],[3955.12,0.041],[3955.15,0.012],[3955.16,0.03]]]
["binance-futures","ETHUSDT",1761418485624,[[3955.65,116.195],[3955.64,0.723],[3955.63,0.036],[3955.62,0.23],[3955.61,0.006]],[[3955.66,35.933],[3955.67,0.097],[3955.68,0.041],[3955.69,0.252],[3955.7,0.012]]]
["binance-futures","ETHUSDT",1761418555370,[[3954.81,11.229],[3954.8,0.052],[3954.77,0.035],[3954.76,0.006],[3954.73,0.89]],[[3954.82,230.906],[3954.83,14.962],[3954.84,0.024],[3954.85,0.06],[3954.86,0.03]]]
["binance-futures","ETHUSDT",1761418563834,[[3954.81,46.445],[3954.8,0.303],[3954.79,0.011],[3954.77,0.035],[3954.76,0.736]],[[3954.82,124.885],[3954.83,3.205],[3954.84,0.218],[3954.85,0.036],[3954.86,0.03]]]
["binance-futures","ETHUSDT",1761418620787,[[3955.36,4.094],[3955.35,0.053],[3955.32,6.114],[3955.31,0.036],[3955.26,0.022]],[[3955.37,138.34],[3955.38,8.928],[3955.39,0.011],[3955.4,0.062],[3955.42,0.061]]]
["binance-futures","ETHUSDT",1761418657248,[[3956.01,91.701],[3956.0,0.041],[3955.99,0.023],[3955.98,10.574],[3955.97,16.939]],[[3956.02,13.587],[3956.03,0.043],[3956.06,0.006],[3956.09,0.036],[3956.1,0.017]]]
["binance-futures","ETHUSDT",1761418719132,[[3956.4,48.652],[3956.39,0.679],[3956.38,0.017],[3956.37,1.082],[3956.36,0.03]],[[3956.41,93.837],[3956.42,0.349],[3956.43,0.011],[3956.44,0.05],[3956.45,0.223]]]
["binance-futures","ETHUSDT",1761418725048,[[3956.4,61.061],[3956.39,0.679],[3956.38,0.017],[3956.37,1.082],[3956.36,0.03]],[[3956.41,49.39],[3956.42,0.429],[3956.43,0.061],[3956.44,0.1],[3956.45,0.557]]]
["binance-futures","ETHUSDT",1761418782264,[[3959.34,87.439],[3959.33,0.675],[3959.32,0.017],[3959.31,4.822],[3959.3,1.081]],[[3959.35,60.644],[3959.36,0.271],[3959.37,0.095],[3959.38,0.078],[3959.39,0.115]]]
["binance-futures","ETHUSDT",1761418828791,[[3956.62,1.78],[3956.61,0.006],[3956.6,0.015],[3956.59,0.08],[3956.58,0.527]],[[3956.63,87.117],[3956.64,0.03],[3956.65,0.017],[3956.67,0.03],[3956.69,0.524]]]
["binance-futures","ETHUSDT",1761418849765,[[3955.86,17.04],[3955.85,0.661],[3955.84,0.006],[3955.82,0.006],[3955.76,0.011]],[[3955.87,219.913],[3955.88,0.017],[3955.89,0.011],[3955.9,0.036],[3955.91,0.748]]]
["binance-futures","ETHUSDT",1761418900188,[[3952.66,148.404],[3952.65,0.03],[3952.64,0.011],[3952.63,0.006],[3952.61,0.006]],[[3952.67,223.322],[3952.68,0.355],[3952.69,0.722],[3952.7,0.154],[3952.71,0.526]]]
["binance-futures","ETHUSDT",1761418918154,[[3952.31,88.226],[3952.3,3.414],[3952.29,0.794],[3952.27,0.79],[3952.25,0.633]],[[3952.32,85.719],[3952.33,0.023],[3952.34,0.011],[3952.36,0.006],[3952.38,9.132]]]
["binance-futures","ETHUSDT",1761418953756,[[3953.59,187.319],[3953.58,0.668],[3953.57,0.011],[3953.55,0.006],[3953.54,0.03]],[[3953.6,93.76],[3953.61,0.018],[3953.62,0.011],[3953.64,0.2],[3953.65,0.633]]]
["binance-futures","ETHUSDT",1761419006040,[[3952.64,29.734],[3952.63,0.411],[3952.62,0.17],[3952.61,0.006],[3952.6,0.136]],[[3952.65,211.387],[3952.66,0.682],[3952.67,0.011],[3952.68,2.808],[3952.69,0.03]]]
["binance-futures","ETHUSDT",1761419041956,[[3952.46,49.951],[3952.45,1.438],[3952.44,0.017],[3952.43,3.633],[3952.41,0.036]],[[3952.47,237.294],[3952.48,2.093],[3952.49,2.931],[3952.51,0.012],[3952.57,0.006]]]
["binance-futures","ETHUSDT",1761419088750,[[3952.23,36.366],[3952.22,4.146],[3952.21,0.061],[3952.2,0.083],[3952.19,0.124]],[[3952.24,105.861],[3952.25,1.139],[3952.26,1.577],[3952.27,0.023],[3952.28,0.036]]]
["binance-futures","ETHUSDT",1761419121192,[[3952.7,216.646],[3952.69,2.749],[3952.68,0.058],[3952.67,4.099],[3952.66,0.663]],[[3952.71,99.958],[3952.72,0.048],[3952.73,0.011],[3952.76,0.036],[3952.79,0.025]]]
["binance-futures","ETHUSDT",1761419176944,[[3955.59,20.969],[3955.58,0.077],[3955.57,0.028],[3955.56,0.212],[3955.55,0.006]],[[3955.6,304.178],[3955.61,61.966],[3955.62,27.302],[3955.63,27.331],[3955.64,11.098]]]
["binance-futures","ETHUSDT",1761419201282,[[3955.0,2.77],[3954.99,0.032],[3954.98,0.011],[3954.97,45.494],[3954.96,0.018]],[[3955.01,185.14],[3955.02,30.047],[3955.03,0.011],[3955.04,0.024],[3955.05,0.03]]]
["binance-futures","ETHUSDT",1761419252184,[[3952.62,3.334],[3952.61,0.012],[3952.6,0.189],[3952.55,0.011],[3952.5,0.011]],[[3952.63,250.866],[3952.64,3.543],[3952.65,57.426],[3952.66,0.042],[3952.67,0.006]]]
["binance-futures","ETHUSDT",1761419295807,[[3951.98,301.251],[3951.97,3.183],[3951.96,14.351],[3951.95,0.645],[3951.94,0.036]],[[3951.99,3.164],[3952.0,0.157],[3952.01,0.283],[3952.02,0.2],[3952.03,0.006]]]
["binance-futures","ETHUSDT",1761419309906,[[3952.37,264.094],[3952.36,12.828],[3952.35,0.805],[3952.33,0.006],[3952.32,0.743]],[[3952.38,18.641],[3952.39,0.06],[3952.4,0.053],[3952.41,0.008],[3952.43,1.278]]]
["binance-futures","ETHUSDT",1761419394948,[[3952.66,24.201],[3952.65,0.418],[3952.64,0.047],[3952.62,0.006],[3952.61,2.691]],[[3952.67,94.614],[3952.68,0.068],[3952.69,0.644],[3952.71,0.707],[3952.73,0.633]]]
["binance-futures","ETHUSDT",1761419407149,[[3952.99,124.381],[3952.98,0.426],[3952.97,0.049],[3952.96,0.036],[3952.95,0.645]],[[3953.0,56.891],[3953.01,0.244],[3953.02,0.011],[3953.03,0.006],[3953.04,0.206]]]
["binance-futures","ETHUSDT",1761419486865,[[3951.49,264.475],[3951.48,42.51],[3951.47,49.935],[3951.46,32.677],[3951.45,30.829]],[[3951.5,5.157],[3951.51,0.007],[3951.54,1.0],[3951.57,0.006],[3951.6,0.212]]]
["binance-futures","ETHUSDT",1761419496665,[[3951.49,0.853],[3951.48,0.192],[3951.47,2.07],[3951.45,0.006],[3951.43,0.36]],[[3951.5,302.105],[3951.51,1.534],[3951.52,8.89],[3951.53,0.006],[3951.54,2.646]]]
["binance-futures","ETHUSDT",1761419565051,[[3950.63,35.988],[3950.62,0.24],[3950.61,0.128],[3950.6,0.245],[3950.59,0.068]],[[3950.64,228.367],[3950.65,2.118],[3950.66,0.017],[3950.67,2.042],[3950.68,1.645]]]
["binance-futures","ETHUSDT",1761419570748,[[3950.63,90.982],[3950.62,0.873],[3950.61,0.128],[3950.6,0.245],[3950.59,0.068]],[[3950.64,161.128],[3950.65,0.631],[3950.66,0.017],[3950.67,2.042],[3950.68,1.012]]]
["binance-futures","ETHUSDT",1761419623034,[[3950.4,0.598],[3950.39,0.206],[3950.38,1.702],[3950.37,0.094],[3950.36,0.102]],[[3950.41,283.541],[3950.42,5.292],[3950.43,4.315],[3950.44,0.759],[3950.45,9.45]]]
["binance-futures","ETHUSDT",1761419675861,[[3951.62,323.983],[3951.61,8.029],[3951.6,0.077],[3951.59,0.547],[3951.58,1.006]],[[3951.63,53.792],[3951.64,0.822],[3951.65,9.462],[3951.66,2.618],[3951.67,1.317]]]
["binance-futures","ETHUSDT",1761419705310,[[3951.95,36.712],[3951.94,0.023],[3951.93,0.166],[3951.91,1.03],[3951.75,0.011]],[[3951.96,77.39],[3951.97,0.175],[3951.98,0.011],[3951.99,0.432],[3952.0,1.011]]]
["binance-futures","ETHUSDT",1761419762976,[[3952.12,88.656],[3952.11,0.023],[3952.1,0.041],[3952.09,0.639],[3952.08,1.77]],[[3952.13,43.762],[3952.14,0.681],[3952.15,0.041],[3952.17,0.08],[3952.7,0.09]]]
["binance-futures","ETHUSDT",1761419793612,[[3952.0,32.053],[3951.99,0.053],[3951.98,0.043],[3951.97,0.006],[3951.95,0.03]],[[3952.01,178.515],[3952.02,3.685],[3952.03,0.011],[3952.04,0.006],[3952.05,0.03]]]
["binance-futures","ETHUSDT",1761419839270,[[3953.76,25.827],[3953.75,0.264],[3953.74,0.143],[3953.71,0.006],[3953.7,0.206]],[[3953.77,81.791],[3953.78,2.099],[3953.79,0.961],[3953.8,0.625],[3953.81,0.57]]]
["binance-futures","ETHUSDT",1761419879915,[[3954.4,71.897],[3954.39,2.479],[3954.38,0.03],[3954.36,0.2],[3954.32,0.633]],[[3954.41,99.365],[3954.42,0.37],[3954.43,0.021],[3954.44,0.018],[3954.45,6.037]]]
["binance-futures","ETHUSDT",1761419918322,[[3953.91,29.63],[3953.9,0.288],[3953.89,0.011],[3953.88,1.502],[3953.86,8.042]],[[3953.92,108.02],[3953.93,1.145],[3953.94,6.81],[3953.95,0.049],[3953.96,0.006]]]
["binance-futures","ETHUSDT",1761419962680,[[3955.14,63.754],[3955.13,0.32],[3955.12,1.946],[3955.11,8.633],[3955.09,0.663]],[[3955.15,51.811],[3955.16,0.738],[3955.17,0.011],[3955.18,0.006],[3955.19,0.216]]]
["binance-futures","ETHUSDT",1761419990028,[[3955.77,97.501],[3955.76,0.326],[3955.75,2.714],[3955.74,0.212],[3955.72,0.766]],[[3955.78,36.275],[3955.79,0.091],[3955.8,0.117],[3955.81,0.012],[3955.82,0.274]]]
["binance-futures","ETHUSDT",1761420046390,[],[[3953.73,103.209],[3953.74,28.611],[3953.76,63.875],[3953.77,1.386],[3953.78,0.463]]]
["binance-futures","ETHUSDT",1761420068886,[[3953.72,100.778],[3953.71,2.141],[3953.7,0.174],[3953.68,8.038],[3953.45,0.006]],[[3953.73,15.713],[3953.74,0.829],[3953.75,0.052],[3953.76,0.621],[3953.77,1.023]]]
["binance-futures","ETHUSDT",1761420105336,[[3953.71,5.324],[3953.7,0.334],[3953.67,0.006],[3953.66,0.636],[3953.61,0.118]],[[3953.72,210.972],[3953.73,4.488],[3953.74,1.544],[3953.75,1.702],[3953.76,0.69]]]
["binance-futures","ETHUSDT",1761420142991,[[3952.59,28.719],[3952.58,0.197],[3952.57,0.017],[3952.54,0.03],[3952.52,0.012]],[[3952.6,192.416],[3952.61,0.03],[3952.62,0.011],[3952.63,1.0],[3952.66,1.625]]]
["binance-futures","ETHUSDT",1761420190536,[[3953.22,135.354],[3953.21,0.354],[3953.2,0.681],[3953.19,4.572],[3953.11,1.012]],[[3953.23,85.913],[3953.24,0.094],[3953.25,0.041],[3953.29,0.03],[3953.31,0.011]]]
["binance-futures","ETHUSDT",1761420220716,[[3952.95,211.911],[3952.94,5.353],[3952.93,10.51],[3952.92,33.194],[3952.91,30.657]],[[3952.96,36.244],[3952.97,0.03],[3952.98,0.047],[3952.99,0.115],[3953.0,0.258]]]
["binance-futures","ETHUSDT",1761420273386,[[3958.22,118.491],[3958.21,0.371],[3958.2,0.023],[3958.19,0.008],[3958.16,2.49]],[[3958.23,70.905],[3958.24,0.04],[3958.25,0.019],[3958.27,0.036],[3958.29,0.729]]]
["binance-futures","ETHUSDT",1761420299676,[[3959.26,62.227],[3959.25,1.285],[3959.24,0.011],[3959.22,0.242],[3955.52,0.173]],[[3959.27,31.642],[3959.28,0.649],[3959.29,0.066],[3959.3,0.007],[3959.31,0.03]]]
["binance-futures","ETHUSDT",1761420346560,[[3958.9,40.577],[3958.89,0.017],[3958.88,0.011],[3958.87,0.006],[3958.86,0.036]],[[3958.91,177.38],[3958.92,0.03],[3958.93,0.011],[3958.95,6.062],[3958.96,0.03]]]
["binance-futures","ETHUSDT",1761420375734,[[3958.75,63.593],[3958.74,0.421],[3958.73,0.643],[3958.72,4.69],[3958.71,5.046]],[[3958.76,109.499],[3958.77,0.857],[3958.78,1.12],[3958.79,0.619],[3958.8,0.718]]]
["binance-futures","ETHUSDT",1761420442088,[[3956.52,34.405],[3956.51,0.184],[3956.5,0.054],[3956.49,0.037],[3956.48,1.663]],[[3956.53,132.749],[3956.54,0.406],[3956.55,8.481],[3956.56,0.006],[3956.57,11.022]]]
["binance-futures","ETHUSDT",1761420478202,[[3955.79,60.051],[3955.78,0.453],[3955.77,0.25],[3955.76,0.042],[3955.75,8.174]],[[3955.8,90.72],[3955.81,3.09],[3955.82,1.883],[3955.83,0.649],[3955.84,1.68]]]
["binance-futures","ETHUSDT",1761420525343,[[3956.16,95.894],[3956.15,21.653],[3956.14,0.011],[3956.13,0.73],[3956.12,9.759]],[[3956.17,25.078],[3956.18,0.418],[3956.19,5.124],[3956.2,1.006],[3956.21,1.017]]]
["binance-futures","ETHUSDT",1761420554490,[[3956.67,68.974],[3956.66,9.991],[3956.65,1.157],[3956.64,5.975],[3956.63,0.06]],[[3956.68,82.751],[3956.69,0.798],[3956.7,0.011],[3956.72,1.036],[3956.75,0.006]]]
["binance-futures","ETHUSDT",1761420608269,[[3956.55,30.62],[3956.54,0.098],[3956.53,0.017],[3956.47,0.011],[3956.45,0.03]],[[3956.56,129.501],[3956.57,0.017],[3956.58,5.082],[3956.59,3.669],[3956.67,61.97]]]
["binance-futures","ETHUSDT",1761420649204,[[3956.44,53.262],[3956.43,0.927],[3956.42,0.017],[3956.41,8.713],[3956.4,1.839]],[[3956.45,41.751],[3956.46,0.094],[3956.47,0.011],[3956.48,0.113],[3956.49,1.047]]]
["binance-futures","ETHUSDT",1761420703989,[[3960.0,7.5],[3959.98,0.155],[3959.94,0.03],[3959.93,0.006],[3959.92,0.252]],[[3960.01,183.741],[3960.02,11.765],[3960.03,0.047],[3960.07,1.386],[3960.09,0.685]]]
["binance-futures","ETHUSDT",1761420738612,[[3962.34,198.251],[3962.33,24.683],[3962.32,3.658],[3962.31,2.554],[3962.3,11.905]],[[3962.35,19.233],[3962.36,0.098],[3962.37,1.819],[3962.39,0.671],[3962.4,0.012]]]
["binance-futures","ETHUSDT",1761420766331,[[3961.44,11.094],[3961.43,0.321],[3961.42,0.336],[3961.41,0.307],[3961.39,0.006]],[[3961.45,111.769],[3961.46,0.06],[3961.47,0.643],[3961.49,0.006],[3961.5,0.012]]]
["binance-futures","ETHUSDT",1761420805456,[[3962.43,88.45],[3962.42,23.361],[3962.41,36.837],[3962.4,0.282],[3962.38,0.042]],[[3962.44,9.174],[3962.45,0.724],[3962.46,0.761],[3962.47,0.03],[3962.48,0.697]]]
["binance-futures","ETHUSDT",1761420857832,[[3961.13,212.569],[3961.12,0.041],[3961.11,0.041],[3961.1,19.465],[3961.09,0.012]],[[3961.14,36.448],[3961.15,0.139],[3961.16,0.041],[3961.18,0.006],[3961.2,0.006]]]
["binance-futures","ETHUSDT",1761420932839,[[3961.51,45.816],[3961.5,0.359],[3961.49,0.068],[3961.47,0.006],[3961.46,0.006]],[[3961.52,84.189],[3961.53,0.196],[3961.54,2.767],[3961.56,0.006],[3961.57,0.006]]]
["binance-futures","ETHUSDT",1761420958093,[[3960.71,74.165],[3960.7,0.882],[3960.69,0.799],[3960.68,0.627],[3960.67,0.668]],[[3960.72,237.903],[3960.73,0.147],[3960.74,0.017],[3960.75,1.006],[3960.76,0.03]]]
["binance-futures","ETHUSDT",1761420991320,[[3960.71,45.674],[3960.7,0.155],[3960.69,0.643],[3960.68,1.624],[3960.67,0.668]],[[3960.72,114.847],[3960.73,5.027],[3960.74,0.017],[3960.75,1.006],[3960.76,0.03]]]
["binance-futures","ETHUSDT",1761421039454,[[3960.32,88.389],[3960.31,0.187],[3960.3,0.731],[3960.29,3.327],[3960.28,1.787]],[[3960.33,249.741],[3960.34,0.296],[3960.35,0.102],[3960.36,0.006],[3960.37,2.09]]]
["binance-futures","ETHUSDT",1761421095975,[[3960.34,27.578],[3960.33,1.344],[3960.32,4.308],[3960.31,0.056],[3960.3,0.254]],[[3960.35,191.411],[3960.36,1.803],[3960.37,0.024],[3960.38,0.012],[3960.39,2.728]]]
["binance-futures","ETHUSDT",1761421130068,[[3958.41,85.346],[3958.4,0.12],[3958.39,2.465],[3958.38,16.309],[3958.35,0.714]],[[3958.42,12.062],[3958.43,1.733],[3958.44,0.03],[3958.45,1.011],[3958.46,1.023]]]
["binance-futures","ETHUSDT",1761421186645,[[3958.55,26.951],[3958.54,0.276],[3958.53,0.011],[3958.52,0.329],[3958.51,0.638]],[[3958.56,109.422],[3958.57,0.054],[3958.58,0.017],[3958.61,0.036],[3958.79,0.632]]]
["binance-futures","ETHUSDT",1761421220844,[[3960.29,188.194],[3960.28,0.922],[3960.27,0.105],[3960.26,0.03],[3960.25,0.006]],[[3960.3,4.378],[3960.31,0.007],[3960.33,2.651],[3960.34,0.017],[3960.35,0.019]]]
["binance-futures","ETHUSDT",1761421293012,[[3959.99,11.681],[3959.98,0.956],[3959.97,3.584],[3959.96,2.148],[3959.95,1.032]],[[3960.0,78.574],[3960.01,1.665],[3960.02,0.011],[3960.04,0.14],[3960.06,0.241]]]
["binance-futures","ETHUSDT",1761421331593,[[3960.4,221.343],[3960.39,0.672],[3960.38,0.011],[3960.37,0.75],[3960.36,0.054]],[[3960.41,46.775],[3960.42,0.024],[3960.43,0.017],[3960.46,0.012],[3960.49,0.041]]]
["binance-futures","ETHUSDT",1761421426745,[[3960.71,36.664],[3960.7,6.487],[3960.69,5.457],[3960.68,1.684],[3960.67,0.87]],[[3960.72,61.305],[3960.73,0.776],[3960.74,0.023],[3960.75,1.019],[3960.76,2.672]]]
["binance-futures","ETHUSDT",1761421474020,[[3959.85,21.643],[3959.84,0.321],[3959.83,1.497],[3959.82,0.253],[3959.81,0.012]],[[3959.86,234.654],[3959.87,0.237],[3959.88,1.103],[3959.91,0.03],[3959.92,0.006]]]
["binance-futures","ETHUSDT",1761421529525,[[3960.26,236.986],[3960.25,6.501],[3960.24,3.246],[3960.22,1.505],[3960.21,0.141]],[[3960.27,0.782],[3960.28,0.043],[3960.31,0.006],[3960.34,0.052],[3960.35,0.029]]]
["binance-futures","ETHUSDT",1761421560600,[[3959.54,30.818],[3959.53,4.166],[3959.52,1.561],[3959.5,1.006],[3959.34,2.621]],[[3959.55,208.193],[3959.56,0.131],[3959.57,0.643],[3959.58,0.079],[3959.59,0.632]]]
["binance-futures","ETHUSDT",1761421616257,[[3957.31,96.689],[3957.3,0.047],[3957.29,0.011],[3957.26,0.03],[3957.24,0.012]],[[3957.32,83.379],[3957.33,0.018],[3957.34,0.011],[3957.36,0.101],[3957.37,0.231]]]
["binance-futures","ETHUSDT",1761421651815,[[3957.5,103.916],[3957.49,12.057],[3957.48,0.092],[3957.47,0.632],[3957.46,0.088]],[[3957.51,41.149],[3957.52,0.246],[3957.53,0.011],[3957.55,0.006],[3957.56,0.517]]]
["binance-futures","ETHUSDT",1761421710792,[[3956.61,139.437],[3956.6,53.433],[3956.59,30.292],[3956.58,30.644],[3956.57,1.289]],[[3956.62,36.382],[3956.63,0.074],[3956.64,0.137],[3956.65,0.006],[3956.67,1.041]]]
["binance-futures","ETHUSDT",1761421752837,[[3955.42,32.886],[3955.41,8.774],[3955.4,0.036],[3955.39,0.03],[3955.38,0.633]],[[3955.43,55.102],[3955.44,0.172],[3955.45,8.858],[3955.47,1.032],[3955.49,0.006]]]
["binance-futures","ETHUSDT",1761421777529,[[3955.42,76.142],[3955.41,42.023],[3955.4,30.041],[3955.39,30.042],[3955.38,3.607]],[[3955.43,13.778],[3955.44,0.374],[3955.45,0.011],[3955.47,1.017],[3955.48,0.075]]]
["binance-futures","ETHUSDT",1761421808025,[[3955.42,48.39],[3955.41,0.35],[3955.4,0.017],[3955.39,0.03],[3955.37,1.304]],[[3955.43,178.047],[3955.44,8.018],[3955.45,2.694],[3955.46,0.012],[3955.47,1.097]]]
["binance-futures","ETHUSDT",1761421863591,[[3955.61,100.878],[3955.6,47.24],[3955.59,30.023],[3955.58,33.94],[3955.57,1.356]],[[3955.62,32.35],[3955.63,0.159],[3955.64,0.041],[3955.66,0.006],[3955.67,2.523]]]
["binance-futures","ETHUSDT",1761421890168,[[3955.61,46.542],[3955.6,0.42],[3955.59,0.011],[3955.58,3.934],[3955.57,0.53]],[[3955.62,60.159],[3955.63,0.117],[3955.64,0.041],[3955.65,1.0],[3955.66,1.017]]]
["binance-futures","ETHUSDT",1761421956360,[[3955.59,233.069],[3955.58,51.697],[3955.57,42.523],[3955.56,31.657],[3955.55,12.512]],[[3955.6,15.054],[3955.61,0.5],[3955.62,0.517],[3955.63,0.493],[3955.64,1.504]]]
["binance-futures","ETHUSDT",1761421999793,[[3955.59,70.967],[3955.58,1.017],[3955.57,1.296],[3955.56,1.645],[3955.55,0.362]],[[3955.6,20.243],[3955.61,0.512],[3955.62,0.517],[3955.63,0.493],[3955.64,1.498]]]
["binance-futures","ETHUSDT",1761422054352,[[3955.04,82.932],[3955.03,39.833],[3955.02,32.704],[3955.01,1.042],[3955.0,1.589]],[[3955.05,16.77],[3955.06,1.385],[3955.07,0.036],[3955.08,1.0],[3955.09,1.011]]]
["binance-futures","ETHUSDT",1761422108887,[[3955.77,101.862],[3955.76,2.867],[3955.75,2.662],[3955.73,1.0],[3955.69,0.399]],[[3955.78,40.28],[3955.79,0.562],[3955.8,0.017],[3955.81,0.535],[3955.82,1.029]]]
["binance-futures","ETHUSDT",1761422147992,[[3955.7,29.077],[3955.69,0.195],[3955.68,0.017],[3955.67,1.036],[3955.63,0.017]],[[3955.71,146.516],[3955.72,2.474],[3955.73,0.066],[3955.74,0.013],[3955.75,4.051]]]
["binance-futures","ETHUSDT",1761422220772,[[3954.72,70.277],[3954.71,0.91],[3954.7,0.161],[3954.69,0.229],[3954.68,2.811]],[[3954.73,102.31],[3954.74,12.165],[3954.75,1.02],[3954.76,1.054],[3954.77,1.904]]]
["binance-futures","ETHUSDT",1761422244021,[[3954.72,64.903],[3954.71,45.752],[3954.7,30.317],[3954.69,30.098],[3954.68,0.191]],[[3954.73,29.161],[3954.74,14.691],[3954.75,1.02],[3954.76,1.054],[3954.77,1.904]]]
["binance-futures","ETHUSDT",1761422326805,[[3955.39,54.561],[3955.38,0.792],[3955.37,1.011],[3955.36,0.006],[3955.35,0.006]],[[3955.4,40.597],[3955.41,0.03],[3955.42,0.023],[3955.43,0.036],[3955.44,0.006]]]
["binance-futures","ETHUSDT",1761422363160,[[3956.05,47.435],[3956.04,6.035],[3956.03,1.017],[3956.01,0.03],[3956.0,0.012]],[[3956.06,62.551],[3956.07,1.679],[3956.08,0.655],[3956.09,0.499],[3956.1,0.732]]]
["binance-futures","ETHUSDT",1761422438093,[[3957.36,72.141],[3957.35,7.154],[3957.34,0.643],[3957.33,0.006],[3957.32,0.644]],[[3957.37,61.775],[3957.38,0.234],[3957.39,0.061],[3957.4,0.036],[3957.41,0.058]]]
["binance-futures","ETHUSDT",1761422480483,[[3957.17,149.799],[3957.16,0.655],[3957.15,0.049],[3957.13,0.036],[3957.12,0.638]],[[3957.18,60.764],[3957.19,0.024],[3957.2,0.047],[3957.21,0.014],[3957.24,0.066]]]
["binance-futures","ETHUSDT",1761422481369,[[3957.17,129.785],[3957.16,0.667],[3957.15,0.049],[3957.13,0.042],[3957.12,0.644]],[[3957.18,62.815],[3957.19,0.024],[3957.2,0.047],[3957.21,0.008],[3957.24,0.066]]]
["binance-futures","ETHUSDT",1761422568881,[[3956.81,40.875],[3956.8,13.948],[3956.79,0.011],[3956.78,0.036],[3956.77,2.227]],[[3956.82,107.293],[3956.83,0.048],[3956.84,1.082],[3956.85,0.006],[3956.86,0.632]]]
["binance-futures","ETHUSDT",1761422594049,[[3956.44,48.8],[3956.43,1.573],[3956.42,0.999],[3956.41,0.038],[3956.4,0.27]],[[3956.45,85.861],[3956.46,0.024],[3956.47,0.011],[3956.48,4.126],[3956.49,0.036]]]
["binance-futures","ETHUSDT",1761422665117,[[3955.54,11.139],[3955.53,4.342],[3955.52,0.756],[3955.51,0.663],[3955.49,0.044]],[[3955.55,125.136],[3955.56,0.306],[3955.57,0.011],[3955.58,1.0],[3955.59,1.017]]]
["binance-futures","ETHUSDT",1761422722084,[[3957.0,18.964],[3956.99,5.784],[3956.98,0.053],[3956.96,2.372],[3956.94,0.012]],[[3957.01,68.955],[3957.02,0.526],[3957.03,0.041],[3957.04,8.452],[3957.05,1.017]]]
["binance-futures","ETHUSDT",1761422766938,[[3957.0,32.187],[3956.99,8.258],[3956.98,4.004],[3956.97,1.0],[3956.96,1.614]],[[3957.01,58.942],[3957.02,0.712],[3957.03,0.041],[3957.04,0.006],[3957.05,1.011]]]
["binance-futures","ETHUSDT",1761422799828,[[3956.51,3.811],[3956.5,4.211],[3956.49,0.006],[3956.46,0.674],[3956.38,1.243]],[[3956.52,128.861],[3956.53,1.227],[3956.54,0.878],[3956.55,0.426],[3956.56,1.36]]]
["binance-futures","ETHUSDT",1761422840852,[[3956.82,156.157],[3956.81,6.496],[3956.8,0.017],[3956.79,0.617],[3956.78,8.61]],[[3956.83,27.139],[3956.84,0.06],[3956.85,0.017],[3956.88,1.006],[3956.89,0.036]]]
["binance-futures","ETHUSDT",1761422904799,[[3957.42,117.909],[3957.41,15.154],[3957.4,2.594],[3957.39,0.03],[3957.38,1.0]],[[3957.43,27.091],[3957.44,0.03],[3957.45,0.011],[3957.47,0.69],[3957.48,0.086]]]
["binance-futures","ETHUSDT",1761422940756,[[3957.02,26.754],[3957.01,7.336],[3957.0,2.593],[3956.98,0.197],[3949.68,6.142]],[[3957.03,106.659],[3957.04,30.237],[3957.05,30.15],[3957.06,30.006],[3957.07,0.638]]]
["binance-futures","ETHUSDT",1761423012602,[[3956.11,14.026],[3956.1,0.846],[3956.09,0.011],[3956.07,0.006],[3956.06,0.006]],[[3956.12,80.436],[3956.13,0.102],[3956.14,0.727],[3956.15,0.866],[3956.16,0.006]]]
["binance-futures","ETHUSDT",1761423045624,[[3956.68,34.364],[3956.67,0.877],[3956.66,0.017],[3956.65,1.0],[3956.58,0.023]],[[3956.69,112.038],[3956.7,30.094],[3956.71,30.04],[3956.72,30.006],[3956.73,30.042]]]
["binance-futures","ETHUSDT",1761423112133,[[3957.18,96.629],[3957.17,3.954],[3957.16,2.834],[3957.15,2.037],[3957.14,1.687]],[[3957.19,21.197],[3957.2,2.15],[3957.21,0.049],[3957.23,0.006],[3957.26,0.068]]]
["binance-futures","ETHUSDT",1761423163299,[[3957.42,46.382],[3957.41,4.608],[3957.4,4.033],[3957.39,2.261],[3957.38,1.65]],[[3957.43,65.97],[3957.44,0.024],[3957.45,0.311],[3957.46,0.121],[3957.47,0.646]]]
["binance-futures","ETHUSDT",1761423202176,[[3957.18,71.638],[3957.17,1.341],[3957.16,0.301],[3957.15,0.464],[3957.14,1.0]],[[3957.19,150.042],[3957.2,2.16],[3957.21,8.846],[3957.22,1.125],[3957.23,0.006]]]
["binance-futures","ETHUSDT",1761423303259,[[3955.53,33.331],[3955.52,2.886],[3955.51,0.034],[3955.5,1.012],[3955.47,0.006]],[[3955.54,124.071],[3955.55,0.693],[3955.56,0.053],[3955.57,0.663],[3955.58,0.764]]]
["binance-futures","ETHUSDT",1761423323856,[[3954.98,6.831],[3954.97,0.012],[3954.96,0.129],[3954.95,0.28],[3954.91,0.03]],[[3954.99,171.51],[3955.0,0.036],[3955.01,0.017],[3955.04,0.006],[3955.05,5.054]]]
["binance-futures","ETHUSDT",1761423418764,[[3955.16,22.83],[3955.15,1.844],[3955.14,0.011],[3955.13,0.03],[3955.12,1.012]],[[3955.17,86.575],[3955.18,0.054],[3955.19,0.055],[3955.2,1.042],[3955.21,2.46]]]
["binance-futures","ETHUSDT",1761423429799,[[3955.16,46.614],[3955.15,1.911],[3955.14,0.046],[3955.13,0.326],[3955.12,1.012]],[[3955.17,55.519],[3955.18,0.03],[3955.19,2.537],[3955.2,1.921],[3955.21,2.572]]]
["binance-futures","ETHUSDT",1761423474002,[[3956.51,162.56],[3956.5,0.996],[3956.49,0.062],[3956.48,0.301],[3956.47,3.222]],[[3956.52,2.209],[3956.53,0.024],[3956.55,0.08],[3956.56,0.018],[3956.6,0.006]]]
["binance-futures","ETHUSDT",1761423529128,[[3956.28,24.863],[3956.27,0.74],[3956.26,4.486],[3956.25,2.343]],[[3956.29,66.934],[3956.3,0.722],[3956.31,0.191],[3956.32,0.03],[3956.33,0.638]]]
["binance-futures","ETHUSDT",1761423577776,[[3955.09,43.627],[3955.08,4.183],[3955.07,0.693],[3955.05,0.018],[3955.04,0.041]],[[3955.1,45.369],[3955.11,0.036],[3955.12,0.011],[3955.14,1.03],[3955.15,0.012]]]
["binance-futures","ETHUSDT",1761423661872,[[3953.91,20.1],[3953.9,0.428],[3953.89,0.011],[3953.88,0.08],[3953.87,0.03]],[[3953.92,70.291],[3953.93,10.875],[3953.94,0.644],[3953.95,1.006],[3953.96,0.034]]]
["binance-futures","ETHUSDT",1761423685476,[[3953.73,19.869],[3953.72,0.94],[3953.71,0.202],[3953.7,0.144],[3953.69,0.03]],[[3953.74,235.111],[3953.75,3.647],[3953.76,0.017],[3953.77,1.006],[3953.79,4.869]]]
["binance-futures","ETHUSDT",1761423756909,[[3952.75,103.275],[3952.74,1.9],[3952.73,0.017],[3952.72,0.164],[3952.71,0.106]],[[3952.76,10.225],[3952.77,0.579],[3952.79,2.036],[3952.8,0.006],[3952.83,0.047]]]
["binance-futures","ETHUSDT",1761423790620,[[3952.99,235.753],[3952.98,56.46],[3952.97,36.214],[3952.96,30.012],[3952.95,1.012]],[[3953.0,19.514],[3953.01,0.137],[3953.02,0.055],[3953.03,0.006],[3953.04,0.006]]]
["binance-futures","ETHUSDT",1761423858030,[[3952.99,19.59],[3952.98,0.252],[3952.97,1.159],[3952.96,0.006],[3952.95,0.112]],[[3953.0,80.548],[3953.01,4.261],[3953.02,0.752],[3953.03,0.006],[3953.04,0.018]]]
["binance-futures","ETHUSDT",1761423914064,[[3951.83,72.552],[3951.82,52.42],[3951.81,32.28],[3951.8,30.816],[3951.79,0.085]],[[3951.84,50.569],[3951.85,0.915],[3951.86,1.011],[3951.88,0.012],[3951.9,0.03]]]
["binance-futures","ETHUSDT",1761423968215,[[3951.31,82.849],[3951.3,6.858],[3951.28,0.03],[3951.26,0.048],[3951.25,0.176]],[[3951.32,134.466],[3951.33,14.094],[3951.34,0.442],[3951.35,1.436],[3951.36,0.472]]]
["binance-futures","ETHUSDT",1761424025235,[[3951.56,49.799],[3951.55,13.987],[3951.54,0.619],[3951.53,0.15],[3951.52,1.73]],[[3951.57,44.099],[3951.58,1.474],[3951.59,1.965],[3951.6,1.047],[3951.61,1.002]]]
["binance-futures","ETHUSDT",1761424063269,[],[[3950.66,207.099],[3950.67,82.192],[3950.68,41.184],[3950.69,0.117],[3950.7,0.343]]]
["binance-futures","ETHUSDT",1761424125062,[[3950.62,45.376],[3950.61,44.408],[3950.6,30.611],[3950.59,30.012],[3950.58,0.012]],[[3950.63,47.302],[3950.64,0.648],[3950.65,0.041],[3950.66,0.006],[3950.67,0.006]]]
["binance-futures","ETHUSDT",1761424157882,[[3951.19,56.049],[3951.18,2.669],[3951.17,0.011],[3951.13,0.443],[3951.12,0.006]],[[3951.2,65.352],[3951.21,1.157],[3951.22,0.047],[3951.23,0.288],[3951.24,0.639]]]
["binance-futures","ETHUSDT",1761424219596,[[3951.01,64.394],[3951.0,2.142],[3950.99,0.017],[3950.98,0.008],[3950.96,0.03]],[[3951.02,140.683],[3951.03,0.053],[3951.04,0.042],[3951.05,0.006],[3951.06,2.575]]]
["binance-futures","ETHUSDT",1761424234115,[[3950.9,35.746],[3950.89,1.018],[3950.88,0.011],[3950.87,0.006],[3950.86,0.012]],[[3950.91,90.735],[3950.92,0.149],[3950.93,0.011],[3950.94,0.006],[3950.98,0.006]]]
["binance-futures","ETHUSDT",1761424286125,[[3950.58,54.87],[3950.57,0.274],[3950.56,0.011],[3950.55,0.012],[3950.5,0.011]],[[3950.59,190.17],[3950.6,5.791],[3950.61,1.273],[3950.62,0.029],[3950.63,3.848]]]
["binance-futures","ETHUSDT",1761424319181,[[3949.7,44.046],[3949.69,0.029],[3949.68,4.271],[3949.67,0.633],[3949.66,1.21]],[[3949.71,174.042],[3949.72,0.305],[3949.73,0.011],[3949.74,0.038],[3949.75,0.101]]]
["binance-futures","ETHUSDT",1761424375510,[[3949.34,32.507],[3949.33,3.029],[3949.32,4.183],[3949.31,0.634],[3949.3,0.348]],[[3949.35,73.627],[3949.36,0.075],[3949.37,0.326],[3949.38,0.165],[3949.39,1.019]]]
["binance-futures","ETHUSDT",1761424411572,[[3949.25,85.166],[3949.24,0.841],[3949.23,0.084],[3949.21,0.012],[3949.2,0.684]],[[3949.26,38.65],[3949.27,0.844],[3949.28,2.005],[3949.29,1.085],[3949.3,0.527]]]
["binance-futures","ETHUSDT",1761424470530,[[3950.74,115.346],[3950.73,0.281],[3950.72,0.011],[3950.71,0.006],[3950.7,1.036]],[[3950.75,57.549],[3950.76,0.076],[3950.77,0.031],[3950.78,0.675],[3951.24,6.616]]]
["binance-futures","ETHUSDT",1761424509258,[[3950.26,23.302],[3950.25,0.053],[3950.24,0.023],[3950.2,0.036],[3950.19,0.006]],[[3950.27,239.842],[3950.28,0.054],[3950.29,19.113],[3950.3,1.622],[3950.31,0.042]]]
["binance-futures","ETHUSDT",1761424574802,[[3948.91,34.53],[3948.9,1.424],[3948.89,5.139],[3948.87,0.671],[3948.84,0.806]],[[3948.92,93.905],[3948.93,0.47],[3948.94,0.011],[3948.96,0.06],[3948.97,0.006]]]
["binance-futures","ETHUSDT",1761424625652,[[3947.97,97.758],[3947.96,0.661],[3947.95,0.053],[3947.89,1.25],[3947.78,0.382]],[[3947.98,44.482],[3947.99,0.542],[3948.0,0.065],[3948.01,0.517],[3948.02,0.533]]]
["binance-futures","ETHUSDT",1761424675313,[[3944.08,6.242],[3944.07,0.292],[3944.06,0.03],[3944.05,0.006],[3944.02,0.036]],[[3944.09,67.974],[3944.1,0.28],[3944.11,0.645],[3944.12,0.012],[3944.13,0.037]]]
["binance-futures","ETHUSDT",1761424694736,[[3945.23,155.811],[3945.22,20.818],[3945.21,0.017],[3945.2,0.045],[3945.19,0.012]],[[3945.24,23.182],[3945.25,1.186],[3945.26,0.017],[3945.28,2.056],[3945.29,0.634]]]
["binance-futures","ETHUSDT",1761424758362,[[3947.62,68.659],[3947.61,2.606],[3947.6,5.826],[3947.59,0.007],[3947.58,5.365]],[[3947.63,29.214],[3947.64,0.716],[3947.65,0.098],[3947.66,0.902],[3947.67,0.006]]]
["binance-futures","ETHUSDT",1761424770300,[[3947.99,160.967],[3947.98,2.421],[3947.97,0.011],[3947.95,2.026],[3947.93,0.634]],[[3948.0,5.443],[3948.01,0.043],[3948.02,0.006],[3948.03,0.03],[3948.05,0.006]]]
["binance-futures","ETHUSDT",1761424834508,[[3949.41,38.475],[3949.4,0.202],[3949.39,0.011],[3949.34,0.017],[3949.32,0.006]],[[3949.42,90.872],[3949.43,1.243],[3949.44,0.861],[3949.47,0.144],[3949.48,1.244]]]
["binance-futures","ETHUSDT",1761424876080,[[3950.46,133.392],[3950.45,0.996],[3950.44,0.018],[3950.43,0.125],[3950.4,0.018]],[[3950.47,29.528],[3950.48,1.49],[3950.49,0.53],[3950.5,0.996],[3950.51,0.833]]]
["binance-futures","ETHUSDT",1761424888188,[[3951.08,156.402],[3951.07,18.619],[3951.06,0.036],[3951.05,0.006],[3951.03,1.006]],[[3951.09,5.452],[3951.1,0.024],[3951.11,0.125],[3951.13,0.098],[3951.15,0.014]]]
["binance-futures","ETHUSDT",1761424921760,[[3954.49,104.557],[3954.48,1.03],[3954.47,0.91],[3954.45,0.042],[3954.44,0.006]],[[3954.5,50.566],[3954.51,0.023],[3954.52,0.041],[3954.56,0.03],[3954.58,0.011]]]
["binance-futures","ETHUSDT",1761424981836,[[3954.78,35.172],[3954.77,6.383],[3954.76,30.187],[3954.75,0.024],[3954.73,0.036]],[[3954.79,49.164],[3954.8,10.115],[3954.81,1.061],[3954.82,2.795],[3954.83,0.062]]]
["binance-futures","ETHUSDT",1761425037878,[[3952.57,187.033],[3952.56,2.569],[3952.55,0.017],[3952.53,0.669],[3952.48,0.656]],[[3952.58,65.175],[3952.59,0.055],[3952.6,0.011],[3952.62,1.0],[3952.63,0.03]]]
["binance-futures","ETHUSDT",1761425061768,[[3951.53,47.079],[3951.52,0.504],[3951.51,0.041],[3951.5,0.651],[3951.49,0.006]],[[3951.54,80.191],[3951.55,0.415],[3951.56,1.523],[3951.58,1.0],[3951.6,3.868]]]
["binance-futures","ETHUSDT",1761425129904,[[3951.4,94.645],[3951.39,0.885],[3951.38,0.224],[3951.37,0.633],[3951.36,2.458]],[[3951.41,31.3],[3951.42,0.892],[3951.43,0.017],[3951.44,0.036],[3951.45,0.006]]]
["binance-futures","ETHUSDT",1761425144984,[[3952.96,49.903],[3952.95,0.239],[3952.94,0.011],[3952.92,1.288],[3952.8,0.029]],[[3952.97,92.787],[3952.98,0.091],[3952.99,8.864],[3953.0,0.739],[3953.01,0.03]]]
["binance-futures","ETHUSDT",1761425200440,[[3952.96,181.425],[3952.95,3.89],[3952.94,0.018],[3952.93,1.694],[3952.92,2.352]],[[3952.97,27.76],[3952.98,9.573],[3952.99,0.666],[3953.0,5.125],[3953.01,1.306]]]
["binance-futures","ETHUSDT",1761425235486,[[3953.68,62.807],[3953.67,0.023],[3953.66,4.029],[3953.65,0.03],[3953.64,1.2]],[[3953.69,75.359],[3953.7,0.425],[3953.71,1.284],[3953.73,0.983],[3953.8,1.253]]]
["binance-futures","ETHUSDT",1761425300761,[[3954.58,276.729],[3954.57,0.71],[3954.56,0.011],[3954.54,0.03],[3954.53,0.03]],[[3954.59,0.858],[3954.6,0.056],[3954.63,0.006],[3954.64,0.006],[3954.66,0.036]]]
["binance-futures","ETHUSDT",1761425337221,[[3954.11,33.558],[3954.1,0.071],[3954.09,0.381],[3954.06,0.006],[3954.04,3.035]],[[3954.12,84.674],[3954.13,42.09],[3954.14,56.196],[3954.15,32.437],[3954.16,30.0]]]
["binance-futures","ETHUSDT",1761425392239,[[3954.65,22.673],[3954.64,0.291],[3954.63,0.228],[3954.61,0.094],[3954.6,0.975]],[[3954.66,94.804],[3954.67,46.071],[3954.68,30.239],[3954.69,32.49],[3954.7,1.05]]]
["binance-futures","ETHUSDT",1761425429796,[[3953.46,184.211],[3953.45,5.518],[3953.44,0.044],[3953.43,2.466],[3953.42,0.639]],[[3953.47,5.003],[3953.48,0.038],[3953.49,0.036],[3953.5,0.006],[3953.51,1.0]]]
["binance-futures","ETHUSDT",1761425508048,[[3953.46,55.347],[3953.45,5.471],[3953.44,5.639],[3953.43,0.961],[3953.42,0.911]],[[3953.47,47.263],[3953.48,3.365],[3953.49,0.041],[3953.5,1.006],[3953.51,3.471]]]
["binance-futures","ETHUSDT",1761425571104,[[3953.28,203.009],[3953.27,1.387],[3953.26,0.057],[3953.23,0.012]],[[3953.29,36.953],[3953.3,0.023],[3953.31,0.041],[3953.32,1.0],[3953.33,1.024]]]
["binance-futures","ETHUSDT",1761425634768,[[3953.28,85.058],[3953.27,0.685],[3953.26,0.017],[3953.25,1.59],[3952.99,0.074]],[[3953.29,15.953],[3953.3,0.123],[3953.31,0.14],[3953.32,2.381],[3953.33,1.083]]]
["binance-futures","ETHUSDT",1761425661512,[[3953.28,23.397],[3953.27,1.014],[3953.26,0.011],[3953.25,1.037],[3953.23,1.012]],[[3953.29,82.162],[3953.3,33.857],[3953.31,32.509],[3953.32,34.439],[3953.33,1.018]]]
["binance-futures","ETHUSDT",1761425680175,[[3953.28,7.344],[3953.27,1.264],[3953.26,1.0],[3953.25,0.279],[3953.23,0.012]],[[3953.29,85.666],[3953.3,34.626],[3953.31,4.064],[3953.32,5.338],[3953.33,3.64]]]
["binance-futures","ETHUSDT",1761425724579,[[3951.03,35.014],[3951.02,1.162],[3951.01,0.103],[3951.0,0.198],[3950.99,0.086]],[[3951.04,198.437],[3951.05,5.426],[3951.06,9.841],[3951.07,0.03],[3951.09,0.006]]]
["binance-futures","ETHUSDT",1761425796935,[[3951.09,127.121],[3951.08,1.947],[3951.07,0.017],[3951.06,0.006],[3951.05,0.006]],[[3951.1,39.421],[3951.11,0.029],[3951.12,0.874],[3951.13,0.066],[3951.14,0.192]]]
["binance-futures","ETHUSDT",1761425837823,[[3951.23,28.624],[3951.22,1.757],[3951.21,0.091],[3951.2,0.149],[3951.14,0.015]],[[3951.24,435.151],[3951.25,0.063],[3951.26,1.136],[3951.27,0.043],[3951.28,1.109]]]
["binance-futures","ETHUSDT",1761425851202,[[3951.04,31.493],[3951.03,0.404],[3951.02,0.111],[3951.01,0.05],[3951.0,1.036]],[[3951.05,162.208],[3951.06,9.767],[3951.07,38.68],[3951.08,1.445],[3951.09,1.018]]]
["binance-futures","ETHUSDT",1761425889256,[[3949.76,65.013],[3949.75,0.848],[3949.74,0.091],[3949.73,0.231],[3949.72,0.425]],[[3949.77,144.166],[3949.78,47.229],[3949.79,1.017],[3949.8,0.344],[3949.81,1.013]]]
["binance-futures","ETHUSDT",1761425949480,[[3945.44,35.402],[3945.43,0.196],[3945.42,0.695],[3945.41,0.704],[3945.39,0.241]],[[3945.45,186.109],[3945.46,0.07],[3945.47,7.459],[3945.48,18.35],[3945.49,1.02]]]
["binance-futures","ETHUSDT",1761425964529,[[3944.45,2.73],[3944.44,0.203],[3944.43,0.03],[3944.41,0.056],[3944.4,0.094]],[[3944.46,204.973],[3944.47,7.028],[3944.48,7.863],[3944.49,8.902],[3944.5,1.648]]]
["binance-futures","ETHUSDT",1761426019968,[[3945.33,115.943],[3945.32,0.896],[3945.31,0.047],[3945.29,0.02],[3945.27,0.09]],[[3945.34,57.17],[3945.35,0.195],[3945.36,0.065],[3945.38,0.012],[3945.39,4.619]]]
["binance-futures","ETHUSDT",1761426073608,[[3946.32,123.054],[3946.31,4.561],[3946.3,0.023],[3946.29,1.0],[3946.21,0.859]],[[3946.33,150.46],[3946.34,0.094],[3946.35,0.074],[3946.36,0.67],[3946.37,0.036]]]
["binance-futures","ETHUSDT",1761426086239,[[3945.55,7.764],[3945.54,1.117],[3945.51,0.006],[3945.5,0.036],[3945.39,0.036]],[[3945.56,156.09],[3945.57,4.363],[3945.58,0.011],[3945.59,0.634],[3945.6,2.104]]]
["binance-futures","ETHUSDT",1761426130262,[[3944.8,222.533],[3944.79,10.504],[3944.78,2.615],[3944.77,0.217],[3944.76,0.048]],[[3944.81,11.794],[3944.82,0.049],[3944.83,0.006],[3944.88,0.062],[3944.92,0.036]]]
["binance-futures","ETHUSDT",1761426181338,[[3943.59,167.876],[3943.58,0.029],[3943.57,0.011],[3943.56,0.708],[3943.55,1.472]],[[3943.6,45.961],[3943.61,0.042],[3943.63,0.03],[3943.64,0.012],[3943.67,0.03]]]
["binance-futures","ETHUSDT",1761426214315,[[3945.3,29.808],[3945.29,0.286],[3945.28,0.011],[3945.27,0.006],[3945.26,0.03]],[[3945.31,273.078],[3945.32,2.809],[3945.33,0.981],[3945.35,0.006],[3945.36,0.295]]]
["binance-futures","ETHUSDT",1761426244673,[[3945.82,44.868],[3945.81,0.548],[3945.8,0.05],[3945.79,0.006],[3945.78,0.099]],[[3945.83,133.82],[3945.84,0.084],[3945.85,0.675],[3945.87,2.292],[3945.89,0.64]]]
["binance-futures","ETHUSDT",1761426301656,[[3945.12,137.243],[3945.11,0.698],[3945.1,0.011],[3945.09,0.634],[3945.08,0.036]],[[3945.13,56.938],[3945.14,0.035],[3945.15,0.041],[3945.16,0.006],[3945.2,0.229]]]
["binance-futures","ETHUSDT",1761426333972,[[3945.97,61.696],[3945.96,3.727],[3945.95,0.011],[3945.94,0.006],[3945.93,0.03]],[[3945.98,51.322],[3945.99,0.035],[3946.0,0.663],[3946.01,0.03],[3946.02,0.634]]]
["binance-futures","ETHUSDT",1761426397551,[[3945.99,44.547],[3945.98,5.116],[3945.97,0.129],[3945.96,0.328],[3945.95,1.0]],[[3946.0,114.27],[3946.01,0.389],[3946.02,1.636],[3946.03,0.009],[3946.04,9.278]]]
["binance-futures","ETHUSDT",1761426464700,[[3945.99,45.675],[3945.98,10.108],[3945.97,1.136],[3945.96,0.03],[3945.94,0.09]],[[3946.0,47.588],[3946.01,0.265],[3946.02,2.642],[3946.04,5.183],[3946.05,1.609]]]
["binance-futures","ETHUSDT",1761426479052,[[3945.99,43.877],[3945.98,11.659],[3945.97,1.219],[3945.96,0.108],[3945.95,0.078]],[[3946.0,53.568],[3946.01,2.725],[3946.02,2.63],[3946.04,6.024],[3946.05,2.623]]]
["binance-futures","ETHUSDT",1761426538958,[[3945.61,84.409],[3945.6,6.27],[3945.59,1.567],[3945.58,0.409],[3945.57,0.634]],[[3945.62,61.639],[3945.63,3.074],[3945.64,1.287],[3945.65,1.005],[3945.66,1.02]]]
["binance-futures","ETHUSDT",1761426575173,[[3943.23,37.167],[3943.22,0.709],[3943.21,0.091],[3943.2,2.867],[3943.19,0.02]],[[3943.24,82.36],[3943.25,0.042],[3943.26,0.017],[3943.27,1.693],[3943.28,2.015]]]
["binance-futures","ETHUSDT",1761426636344,[[3947.99,535.247],[3947.98,0.905],[3947.97,0.006],[3947.96,30.757],[3947.95,1.646]],[[3948.0,44.469],[3948.01,0.031],[3948.02,0.036],[3948.03,0.291],[3948.05,0.012]]]
["binance-futures","ETHUSDT",1761426706348,[[3947.99,505.968],[3947.98,2.109],[3947.97,2.216],[3947.96,1.86],[3947.95,1.082]],[[3948.0,63.946],[3948.01,1.05],[3948.02,0.042],[3948.03,2.228],[3948.04,1.343]]]
["binance-futures","ETHUSDT",1761426747480,[[3947.99,423.007],[3947.98,2.017],[3947.97,2.138],[3947.96,1.782],[3947.95,1.004]],[[3948.0,94.593],[3948.01,5.446],[3948.02,16.852],[3948.03,0.693],[3948.05,1.912]]]
["binance-futures","ETHUSDT",1761426759376,[[3947.99,424.807],[3947.98,2.056],[3947.97,2.216],[3947.96,1.86],[3947.95,1.082]],[[3948.0,9.074],[3948.01,5.143],[3948.02,17.498],[3948.03,0.059],[3948.04,0.634]]]
["binance-futures","ETHUSDT",1761426802333,[[3948.04,569.335],[3948.03,33.535],[3948.02,3.082],[3948.01,4.301],[3948.0,7.274]],[[3948.05,29.527],[3948.06,3.161],[3948.07,0.918],[3948.08,1.0],[3948.09,0.006]]]
["binance-futures","ETHUSDT",1761426856711,[[3945.51,30.324],[3945.5,0.006],[3945.47,0.036],[3945.46,3.0],[3945.36,0.731]],[[3945.52,76.727],[3945.53,0.006],[3945.54,0.64],[3945.55,10.503],[3945.56,6.552]]]
["binance-futures","ETHUSDT",1761426902602,[[3943.44,98.948],[3943.43,15.434],[3943.42,0.006],[3943.37,0.088],[3943.35,1.337]],[[3943.45,36.218],[3943.46,26.108],[3943.47,9.127],[3943.48,0.006],[3943.49,0.012]]]
["binance-futures","ETHUSDT",1761426918070,[[3937.82,142.898],[3937.81,0.436],[3937.8,0.036],[3937.78,0.436],[3937.76,0.294]],[[3937.83,23.527],[3937.84,0.049],[3937.86,0.01],[3937.87,0.427],[3938.02,21.639]]]
["binance-futures","ETHUSDT",1761426937036,[[3939.26,195.083],[3939.25,0.683],[3939.24,0.659],[3939.23,0.03],[3939.2,0.006]],[[3939.27,53.071],[3939.28,0.012],[3939.31,0.03],[3939.32,0.006],[3939.34,0.057]]]
["binance-futures","ETHUSDT",1761426986568,[[3940.59,100.817],[3940.58,1.137],[3940.57,0.65],[3940.56,0.006],[3940.55,0.006]],[[3940.6,29.759],[3940.61,0.018],[3940.63,0.22],[3940.66,0.612],[3940.67,0.03]]]
["binance-futures","ETHUSDT",1761427028196,[[3945.79,90.426],[3945.78,1.206],[3945.77,0.078],[3945.76,0.117],[3945.75,0.12]],[[3945.8,50.66],[3945.81,0.006],[3945.82,0.026],[3945.83,0.721],[3945.84,0.03]]]
["binance-futures","ETHUSDT",1761427081804,[[3945.8,49.915],[3945.79,0.06],[3945.68,0.01],[3945.65,1.037],[3945.6,1.581]],[[3945.81,237.439],[3945.82,2.511],[3945.83,26.541],[3945.84,5.663],[3945.85,31.095]]]
["binance-futures","ETHUSDT",1761427112868,[[3945.54,83.119],[3945.53,0.024],[3945.49,0.03],[3945.48,0.568],[3945.42,0.364]],[[3945.55,179.313],[3945.56,14.348],[3945.57,8.939],[3945.58,0.114],[3945.6,0.012]]]
["binance-futures","ETHUSDT",1761427158852,[[3943.82,60.498],[3943.81,0.564],[3943.8,0.018],[3943.79,0.075],[3943.78,0.014]],[[3943.83,42.57],[3943.84,0.19],[3943.85,0.006],[3943.87,0.106],[3943.88,0.261]]]
["binance-futures","ETHUSDT",1761427188065,[[3944.45,152.172],[3944.44,0.612],[3944.43,0.634],[3944.41,0.036],[3944.4,0.664]],[[3944.46,0.679],[3944.47,0.056],[3944.5,0.006],[3944.51,0.775],[3944.56,0.03]]]
["binance-futures","ETHUSDT",1761427244232,[[3944.93,58.424],[3944.92,0.432],[3944.91,0.086],[3944.89,1.069],[3944.83,0.036]],[[3944.94,75.763],[3944.95,3.734],[3944.96,8.901],[3944.97,0.006],[3944.98,4.041]]]
["binance-futures","ETHUSDT",1761427275610,[[3945.91,15.315],[3945.9,0.644],[3945.89,0.404],[3945.88,0.156],[3945.82,0.92]],[[3945.92,192.784],[3945.93,69.015],[3945.94,30.215],[3945.95,0.012],[3945.96,0.722]]]
["binance-futures","ETHUSDT",1761427324032,[[3944.37,38.102],[3944.36,0.287],[3944.33,0.036],[3944.23,3.0],[3944.21,0.135]],[[3944.38,206.864],[3944.39,31.074],[3944.4,44.117],[3944.41,30.006],[3944.42,45.574]]]
["binance-futures","ETHUSDT",1761427334041,[[3943.82,6.277],[3943.81,0.317],[3943.8,0.006],[3943.79,0.03],[3943.74,0.282]],[[3943.83,263.748],[3943.84,64.378],[3943.85,30.67],[3943.86,45.544],[3943.87,31.187]]]
["binance-futures","ETHUSDT",1761427380588,[[3942.75,26.459],[3942.74,0.348],[3942.73,0.006],[3942.72,0.635],[3942.71,0.066]],[[3942.76,114.129],[3942.77,0.406],[3942.78,0.137],[3942.79,8.481],[3942.8,7.779]]]
["binance-futures","ETHUSDT",1761427411404,[[3943.28,138.693],[3943.27,0.413],[3943.26,5.427],[3943.25,8.137],[3943.24,0.936]],[[3943.29,27.067],[3943.3,0.043],[3943.32,0.1],[3943.33,1.026],[3943.34,1.0]]]
["binance-futures","ETHUSDT",1761427484232,[[3943.28,144.327],[3943.27,0.018],[3943.26,3.419],[3943.24,0.03],[3943.22,6.221]],[[3943.29,71.504],[3943.3,0.777],[3943.33,0.012],[3943.37,1.032],[3943.38,0.006]]]
["binance-futures","ETHUSDT",1761427512178,[[3941.09,126.691],[3941.08,0.208],[3941.07,0.046],[3941.06,0.013],[3941.05,0.006]],[[3941.1,49.665],[3941.11,0.642],[3941.12,1.016],[3941.13,1.356],[3941.14,1.039]]]
["binance-futures","ETHUSDT",1761427571653,[[3943.47,153.669],[3943.46,0.692],[3943.45,13.518],[3943.44,77.021],[3943.43,0.483]],[[3943.48,46.409],[3943.49,0.319],[3943.5,0.03],[3943.52,0.037],[3943.54,0.03]]]
["binance-futures","ETHUSDT",1761427617477,[[3944.59,46.559],[3944.58,0.012],[3944.56,0.248],[3944.53,0.03],[3944.52,0.018]],[[3944.6,156.999],[3944.61,0.676],[3944.64,0.006],[3944.65,0.721],[3944.67,0.866]]]
["binance-futures","ETHUSDT",1761427667658,[[3943.84,25.614],[3943.83,0.43],[3943.82,0.012],[3943.81,0.006],[3943.8,3.255]],[[3943.85,140.377],[3943.86,2.658],[3943.87,0.042],[3943.88,2.04],[3943.91,0.03]]]
["binance-futures","ETHUSDT",1761427722438,[[3945.35,16.28],[3945.34,0.682],[3945.33,0.008],[3945.31,0.073],[3945.3,0.225]],[[3945.36,82.343],[3945.37,3.118],[3945.38,0.336],[3945.39,2.814],[3945.4,3.133]]]
["binance-futures","ETHUSDT",1761427733538,[[3945.35,32.397],[3945.34,0.782],[3945.33,0.027],[3945.32,0.094],[3945.31,0.315]],[[3945.36,86.573],[3945.37,3.118],[3945.38,0.566],[3945.39,2.807],[3945.4,3.541]]]
["binance-futures","ETHUSDT",1761427802376,[[3945.35,22.616],[3945.34,0.392],[3945.33,1.0],[3945.32,5.413],[3945.27,3.462]],[[3945.36,182.349],[3945.37,34.002],[3945.38,1.486],[3945.4,0.184],[3945.72,3.046]]]
["binance-futures","ETHUSDT",1761427824006,[[3946.0,118.589],[3945.99,3.801],[3945.98,0.006],[3945.96,0.006],[3945.95,2.541]],[[3946.01,20.549],[3946.02,0.042],[3946.04,0.167],[3946.05,0.216],[3946.06,1.038]]]
["binance-futures","ETHUSDT",1761427901400,[[3946.27,234.085],[3946.26,0.888],[3946.25,0.006],[3946.24,0.634],[3946.22,1.391]],[[3946.28,59.904],[3946.29,1.07],[3946.3,0.006],[3946.31,0.228],[3946.32,0.93]]]
["binance-futures","ETHUSDT",1761427952892,[[3946.17,126.006],[3946.16,0.033],[3946.15,0.664],[3946.14,0.232],[3946.13,1.806]],[[3946.18,7.153],[3946.19,0.057],[3946.2,3.044],[3946.21,0.006],[3946.23,1.03]]]
["binance-futures","ETHUSDT",1761428000057,[[3946.76,63.372],[3946.75,0.322],[3946.74,6.516],[3946.73,0.012],[3946.72,0.03]],[[3946.77,18.118],[3946.78,0.253],[3946.8,1.254],[3946.81,1.234],[3946.82,0.634]]]
["binance-futures","ETHUSDT",1761428039600,[[3946.17,55.087],[3946.16,0.263],[3946.14,1.006],[3946.08,0.03],[3945.92,0.043]],[[3946.18,151.514],[3946.19,5.453],[3946.2,0.259],[3946.21,2.451],[3946.22,0.419]]]
["binance-futures","ETHUSDT",1761428086046,[[3946.11,26.444],[3946.1,0.278],[3946.07,1.03],[3946.03,0.027],[3946.02,1.589]],[[3946.12,71.537],[3946.13,0.249],[3946.14,3.084],[3946.15,3.656],[3946.16,3.199]]]
["binance-futures","ETHUSDT",1761428113143,[[3946.1,37.7],[3946.09,0.303],[3946.07,0.03],[3946.06,1.006],[3946.02,0.052]],[[3946.11,132.065],[3946.12,23.018],[3946.13,0.243],[3946.14,7.387],[3946.15,2.53]]]
["binance-futures","ETHUSDT",1761428126716,[[3946.1,12.526],[3946.09,0.303],[3946.07,0.03],[3946.06,1.006],[3946.03,1.589]],[[3946.11,118.955],[3946.12,21.805],[3946.13,0.281],[3946.14,5.698],[3946.15,0.118]]]
["binance-futures","ETHUSDT",1761428200162,[[3949.16,114.906],[3949.15,0.721],[3949.14,0.327],[3949.13,0.246],[3949.12,12.218]],[[3949.17,13.359],[3949.18,0.076],[3949.2,0.248],[3949.21,1.296],[3949.22,0.745]]]
["binance-futures","ETHUSDT",1761428241972,[[3949.47,74.118],[3949.46,1.24],[3949.45,1.254],[3949.44,3.164],[3949.43,0.644]],[[3949.48,36.291],[3949.49,0.659],[3949.5,0.124],[3949.51,0.682],[3949.52,1.019]]]
["binance-futures","ETHUSDT",1761428274107,[[3949.47,23.93],[3949.46,1.255],[3949.45,1.176],[3949.44,1.249],[3949.43,0.644]],[[3949.48,47.47],[3949.49,0.85],[3949.5,1.371],[3949.51,1.92],[3949.52,2.397]]]
["binance-futures","ETHUSDT",1761428335992,[[3948.91,103.605],[3948.9,0.493],[3948.88,0.182],[3948.87,0.03],[3948.86,0.18]],[[3948.92,43.455],[3948.93,0.19],[3948.96,1.042],[3948.97,1.019],[3948.98,0.144]]]
["binance-futures","ETHUSDT",1761428377680,[[3949.25,37.194],[3949.24,2.225],[3949.23,1.8],[3949.22,18.21],[3949.21,1.818]],[[3949.26,19.38],[3949.27,0.012],[3949.28,0.006],[3949.3,0.03],[3949.32,0.012]]]
["binance-futures","ETHUSDT",1761428448534,[[3949.55,37.507],[3949.54,0.305],[3949.53,1.036],[3949.51,1.657],[3949.49,3.334]],[[3949.56,40.037],[3949.57,0.006],[3949.58,0.77],[3949.6,1.026],[3949.61,0.633]]]
["binance-futures","ETHUSDT",1761428492384,[[3949.0,18.533],[3948.98,0.806],[3948.96,0.077],[3948.92,1.261],[3948.87,2.132]],[[3949.01,142.766],[3949.02,0.265],[3949.03,0.03],[3949.05,0.524],[3949.07,0.699]]]
["binance-futures","ETHUSDT",1761428539860,[[3947.89,24.421],[3947.88,0.208],[3947.87,0.037],[3947.85,0.006],[3947.83,0.209]],[[3947.9,139.598],[3947.91,0.706],[3947.94,1.836],[3947.96,3.458],[3947.97,0.076]]]
["binance-futures","ETHUSDT",1761428581152,[[3946.73,14.635],[3946.72,0.563],[3946.71,4.18],[3946.7,10.317],[3946.69,15.987]],[[3946.74,96.871],[3946.75,22.505],[3946.76,1.048],[3946.78,0.155],[3946.79,0.634]]]
["binance-futures","ETHUSDT",1761428621256,[[3946.72,12.66],[3946.71,0.206],[3946.7,0.119],[3946.69,0.08],[3946.68,0.64]],[[3946.73,98.582],[3946.74,15.817],[3946.75,20.301],[3946.76,0.136],[3946.77,1.091]]]
["binance-futures","ETHUSDT",1761428696520,[[3946.8,5.347],[3946.79,0.273],[3946.78,0.722],[3946.77,0.198],[3946.76,0.634]],[[3946.81,42.154],[3946.82,0.263],[3946.84,0.324],[3946.85,0.03],[3946.87,1.019]]]
["binance-futures","ETHUSDT",1761428712488,[[3946.67,10.823],[3946.66,0.758],[3946.65,0.11],[3946.64,0.064],[3946.61,0.093]],[[3946.68,98.548],[3946.69,0.322],[3946.7,0.311],[3946.71,14.592],[3946.75,1.044]]]
["binance-futures","ETHUSDT",1761428795928,[[3943.78,33.17],[3943.77,13.299],[3943.76,16.398],[3943.75,1.904],[3943.73,2.485]],[[3943.79,12.705],[3943.8,0.411],[3943.81,1.0],[3943.82,5.304],[3943.83,1.02]]]
["binance-futures","ETHUSDT",1761428817456,[[3943.75,5.169],[3943.74,0.64],[3943.69,0.03],[3943.56,0.814],[3943.55,0.641]],[[3943.76,68.587],[3943.77,1.301],[3943.78,0.085],[3943.79,2.529],[3943.8,0.123]]]
["binance-futures","ETHUSDT",1761428908068,[[3942.5,5.052],[3942.49,0.059],[3942.46,0.05],[3942.36,0.031],[3942.34,0.016]],[[3942.51,58.807],[3942.52,0.255],[3942.53,14.241],[3942.54,0.372],[3942.56,0.02]]]
["binance-futures","ETHUSDT",1761428954822,[[3942.17,29.841],[3942.16,4.985],[3942.14,0.056],[3942.13,0.03],[3942.12,0.012]],[[3942.18,8.385],[3942.19,7.212],[3942.23,0.886],[3942.26,0.532],[3942.39,0.148]]]
["binance-futures","ETHUSDT",1761429012492,[[3942.35,98.276],[3942.34,0.37],[3942.31,0.086],[3942.3,1.012],[3942.18,3.661]],[[3942.36,38.584],[3942.37,0.025],[3942.38,2.571],[3942.39,0.006],[3942.4,0.057]]]
["binance-futures","ETHUSDT",1761429040454,[[3942.35,51.107],[3942.34,0.445],[3942.33,0.172],[3942.32,1.0],[3942.31,0.036]],[[3942.36,127.023],[3942.37,0.025],[3942.38,3.196],[3942.39,0.006],[3942.4,0.647]]]
["binance-futures","ETHUSDT",1761429046668,[[3942.35,59.614],[3942.34,0.447],[3942.33,1.0],[3942.32,0.247],[3942.31,0.036]],[[3942.36,121.684],[3942.37,0.025],[3942.38,2.561],[3942.39,0.006],[3942.4,0.012]]]
["binance-futures","ETHUSDT",1761429110343,[[3942.72,80.895],[3942.71,2.965],[3942.7,2.191],[3942.69,0.86],[3942.68,1.022]],[[3942.73,2463.746],[3942.74,0.032],[3942.75,0.678],[3942.76,0.688],[3942.77,1.798]]]
["binance-futures","ETHUSDT",1761429126772,[[3942.78,188.299],[3942.77,0.307],[3942.76,1.187],[3942.75,2.519],[3942.74,22.079]],[[3942.79,5.351],[3942.8,1.578],[3942.83,0.21],[3942.84,2.087],[3942.88,0.808]]]
["binance-futures","ETHUSDT",1761429202453,[[3943.15,106.912],[3943.14,6.898],[3943.13,2.603],[3943.12,4.815],[3943.11,0.158]],[[3943.16,12.985],[3943.17,1.033],[3943.19,0.012],[3943.2,0.132],[3943.22,0.083]]]
["binance-futures","ETHUSDT",1761429236544,[[3944.25,46.386],[3944.24,0.367],[3944.23,0.056],[3944.21,0.036],[3944.2,1.0]],[[3944.26,16.496],[3944.27,0.012],[3944.29,0.886],[3944.3,0.089],[3944.37,0.463]]]
["binance-futures","ETHUSDT",1761429281124,[[3944.25,104.123],[3944.24,12.923],[3944.23,0.067],[3944.21,0.036],[3944.19,0.012]],[[3944.26,47.348],[3944.27,0.023],[3944.28,0.845],[3944.29,1.116],[3944.3,0.847]]]
["binance-futures","ETHUSDT",1761429333252,[[3947.27,60.063],[3947.26,0.593],[3947.25,1.136],[3947.24,0.078],[3947.23,0.12]],[[3947.28,0.941],[3947.29,0.036],[3947.3,0.719],[3947.31,0.47],[3947.32,0.035]]]
["binance-futures","ETHUSDT",1761429367769,[[3947.95,47.846],[3947.94,0.326],[3947.93,0.026],[3947.91,1.296],[3947.9,1.012]],[[3947.96,37.438],[3947.97,1.637],[3947.98,1.543],[3947.99,1.043],[3948.0,1.938]]]
["binance-futures","ETHUSDT",1761429426472,[[3949.39,5.993],[3949.38,0.411],[3949.37,0.066],[3949.35,3.088],[3949.32,0.771]],[[3949.4,54.251],[3949.41,0.068],[3949.42,0.306],[3949.43,0.008],[3949.44,0.025]]]
["binance-futures","ETHUSDT",1761429453494,[[3949.46,71.982],[3949.45,46.315],[3949.44,0.07],[3949.43,2.422],[3949.42,5.827]],[[3949.47,2.662],[3949.48,0.047],[3949.5,0.012],[3949.51,1.904],[3949.52,0.08]]]
["binance-futures","ETHUSDT",1761429506683,[[3950.1,167.585],[3950.09,126.514],[3950.08,16.638],[3950.07,0.48],[3950.06,0.645]],[[3950.11,4.587],[3950.12,0.269],[3950.13,1.356],[3950.15,0.165],[3950.16,1.333]]]
["binance-futures","ETHUSDT",1761429540749,[[3950.47,54.16],[3950.46,64.489],[3950.45,1.436],[3950.42,0.042],[3950.4,0.012]],[[3950.48,240.341],[3950.49,0.175],[3950.5,0.084],[3950.51,0.964],[3950.52,0.036]]]
["binance-futures","ETHUSDT",1761429570537,[[3951.45,38.763],[3951.44,0.023],[3951.43,1.051],[3951.4,0.012],[3951.39,7.636]],[[3951.46,47.449],[3951.47,1.563],[3951.48,0.65],[3951.49,0.642],[3951.5,0.669]]]
["binance-futures","ETHUSDT",1761429608113,[[3951.59,46.055],[3951.58,1.282],[3951.57,1.045],[3951.56,0.006],[3951.49,7.379]],[[3951.6,26.799],[3951.61,0.124],[3951.62,0.207],[3951.63,0.006],[3951.64,0.955]]]
["binance-futures","ETHUSDT",1761429646476,[[3949.47,18.152],[3949.46,0.745],[3949.45,0.041],[3949.43,0.012],[3949.41,0.03]],[[3949.48,70.184],[3949.49,0.023],[3949.5,0.053],[3949.52,1.0],[3949.53,0.006]]]
["binance-futures","ETHUSDT",1761429708912,[[3950.98,105.069],[3950.97,3.444],[3950.96,0.907],[3950.95,1.173],[3950.94,0.03]],[[3950.99,4.954],[3951.0,1.029],[3951.03,0.303],[3951.05,0.036],[3951.06,2.0]]]
["binance-futures","ETHUSDT",1761429725244,[[3950.96,58.924],[3950.95,2.85],[3950.94,0.041],[3950.93,0.645],[3950.89,4.389]],[[3950.97,40.596],[3950.98,215.622],[3950.99,2.487],[3951.0,2.362],[3951.01,0.008]]]
["binance-futures","ETHUSDT",1761429749654,[[3946.89,116.703],[3946.88,0.031],[3946.87,0.059],[3946.85,1.076],[3946.83,0.114]],[[3946.9,92.477],[3946.91,0.663],[3946.92,0.041],[3946.94,0.634],[3946.96,0.664]]]
["binance-futures","ETHUSDT",1761429788524,[[3946.54,23.448],[3946.53,0.017],[3946.52,0.042],[3946.49,0.006],[3946.48,0.289]],[[3946.55,116.15],[3946.56,0.03],[3946.57,0.017],[3946.61,0.03],[3946.66,8.388]]]
["binance-futures","ETHUSDT",1761429827069,[[3945.35,14.486],[3945.34,0.035],[3945.33,0.017],[3945.32,0.044],[3945.3,0.006]],[[3945.36,224.194],[3945.37,0.036],[3945.38,0.73],[3945.39,2.536],[3945.4,1.14]]]
["binance-futures","ETHUSDT",1761429897344,[[3947.94,17.634],[3947.93,0.993],[3947.92,0.276],[3947.91,0.011],[3947.9,0.048]],[[3947.95,132.207],[3947.96,0.097],[3947.97,0.011],[3947.98,3.371],[3947.99,0.03]]]
["binance-futures","ETHUSDT",1761429930941,[[3947.13,29.882],[3947.12,2.24],[3947.11,0.017],[3947.09,0.008],[3947.08,0.03]],[[3947.14,61.973],[3947.15,0.017],[3947.16,0.023],[3947.18,0.192],[3947.2,0.646]]]
["binance-futures","ETHUSDT",1761430000886,[[3947.92,108.08],[3947.91,10.168],[3947.9,0.569],[3947.89,1.015],[3947.88,0.901]],[[3947.93,9.634],[3947.94,0.012],[3947.95,0.23],[3947.96,1.639],[3947.98,0.517]]]
["binance-futures","ETHUSDT",1761430022102,[[3948.35,226.235],[3948.34,7.594],[3948.33,5.059],[3948.32,11.701],[3948.31,0.653]],[[3948.36,1.209],[3948.37,0.236],[3948.38,0.009],[3948.39,0.195],[3948.4,0.388]]]
["binance-futures","ETHUSDT",1761430094788,[[3950.13,54.948],[3950.12,12.838],[3950.11,2.831],[3950.1,3.158],[3950.09,2.047]],[[3950.14,34.477],[3950.15,1.728],[3950.16,0.127],[3950.17,1.198],[3950.18,0.007]]]
["binance-futures","ETHUSDT",1761430128325,[[3948.39,20.99],[3948.38,0.051],[3948.37,0.023],[3948.35,3.386],[3948.16,0.709]],[[3948.4,229.661],[3948.41,15.41],[3948.42,30.042],[3948.43,3.096],[3948.44,31.0]]]
["binance-futures","ETHUSDT",1761430169270,[[3949.35,260.774],[3949.34,5.718],[3949.33,0.657],[3949.32,10.152],[3949.31,0.006]],[[3949.36,24.972],[3949.37,0.023],[3949.38,2.022],[3949.4,0.036],[3949.42,0.006]]]
["binance-futures","ETHUSDT",1761430223484,[[3950.18,134.516],[3950.17,2.131],[3950.16,0.33],[3950.14,1.433],[3950.08,0.006]],[[3950.19,49.214],[3950.2,0.555],[3950.21,0.65],[3950.22,0.019],[3950.23,1.024]]]
["binance-futures","ETHUSDT",1761430248873,[[3947.71,13.099],[3947.7,0.073],[3947.69,0.031],[3947.68,0.006],[3947.67,0.03]],[[3947.72,74.699],[3947.73,7.85],[3947.74,0.965],[3947.75,0.518],[3947.76,0.92]]]
["binance-futures","ETHUSDT",1761430276122,[[3948.18,197.153],[3948.17,2.699],[3948.16,2.231],[3948.15,0.634],[3948.14,0.158]],[[3948.19,15.147],[3948.2,0.939],[3948.21,0.756],[3948.22,0.684],[3948.24,0.717]]]
["binance-futures","ETHUSDT",1761430348860,[[3948.07,197.318],[3948.06,4.913],[3948.05,0.109],[3948.04,0.006],[3948.02,1.03]],[[3948.08,1.834],[3948.09,0.036],[3948.12,0.012],[3948.19,0.051],[3948.33,0.006]]]
["binance-futures","ETHUSDT",1761430420776,[[3947.43,11.677],[3947.42,2.987],[3947.41,0.041],[3947.39,0.03],[3947.12,0.011]],[[3947.44,66.94],[3947.45,0.189],[3947.46,0.521],[3947.47,0.16],[3947.48,0.794]]]
["binance-futures","ETHUSDT",1761430458972,[[3946.99,64.769],[3946.98,1.124],[3946.97,2.834],[3946.96,3.887],[3946.95,1.01]],[[3947.0,45.905],[3947.01,0.053],[3947.02,0.017],[3947.15,0.03],[3947.19,0.109]]]
["binance-futures","ETHUSDT",1761430503073,[[3947.2,12.441],[3947.19,9.137],[3947.18,0.777],[3947.17,0.768],[3947.16,0.475]],[[3947.21,79.273],[3947.22,8.269],[3947.23,0.179],[3947.24,0.634],[3947.25,0.006]]]
["binance-futures","ETHUSDT",1761430547240,[[3947.78,175.403],[3947.77,0.551],[3947.76,0.655],[3947.75,1.664],[3947.74,0.012]],[[3947.79,24.162],[3947.8,0.023],[3947.81,0.017],[3947.82,1.01],[3947.83,0.03]]]
["binance-futures","ETHUSDT",1761430604832,[[3948.44,17.476],[3948.43,1.941],[3948.42,2.287],[3948.41,8.528],[3948.4,0.552]],[[3948.45,175.886],[3948.46,1.0],[3948.47,0.821],[3948.48,0.489],[3948.49,3.83]]]
["binance-futures","ETHUSDT",1761430644613,[[3948.44,39.727],[3948.43,1.713],[3948.42,3.4],[3948.41,0.253],[3948.4,1.253]],[[3948.45,91.995],[3948.46,0.983],[3948.47,0.681],[3948.48,0.012],[3948.49,3.196]]]
["binance-futures","ETHUSDT",1761430714831,[[3950.56,205.152],[3950.55,0.018],[3950.54,1.0],[3950.52,37.257],[3950.51,3.456]],[[3950.57,37.873],[3950.58,0.222],[3950.6,0.501],[3950.62,0.011],[3950.64,2.274]]]
["binance-futures","ETHUSDT",1761430748604,[[3951.38,396.49],[3951.37,3.567],[3951.36,1.686],[3951.34,0.633],[3951.33,0.012]],[[3951.39,9.13],[3951.4,0.024],[3951.41,0.084],[3951.44,0.011],[3951.47,0.369]]]
["binance-futures","ETHUSDT",1761430798236,[[3952.69,203.125],[3952.68,2.061],[3952.67,0.017],[3952.66,0.377],[3952.65,1.03]],[[3952.7,111.983],[3952.71,0.029],[3952.72,2.132],[3952.73,0.08],[3952.74,0.725]]]
["binance-futures","ETHUSDT",1761430846368,[[3953.19,363.213],[3953.18,0.041],[3953.17,0.017],[3953.16,0.661],[3953.15,21.312]],[[3953.2,27.036],[3953.21,0.031],[3953.22,0.011],[3953.23,0.03],[3953.24,0.051]]]
["binance-futures","ETHUSDT",1761430934911,[[3949.65,0.935],[3949.64,0.006],[3949.62,0.03],[3949.6,0.015],[3949.59,0.088]],[[3949.66,265.343],[3949.67,30.023],[3949.68,30.017],[3949.71,31.168],[3949.72,0.259]]]
["binance-futures","ETHUSDT",1761430971566,[[3949.8,163.396],[3949.79,2.35],[3949.78,0.48],[3949.77,2.02],[3949.75,0.732]],[[3949.81,1.481],[3949.82,0.018],[3949.84,0.093],[3949.85,0.03],[3949.88,0.011]]]
["binance-futures","ETHUSDT",1761431030610,[[3949.84,20.144],[3949.83,19.094],[3949.82,0.017],[3949.81,0.198],[3949.8,0.006]],[[3949.85,145.528],[3949.86,0.206],[3949.87,0.729],[3949.88,0.48],[3949.89,0.64]]]
["binance-futures","ETHUSDT",1761431072809,[[3949.84,66.837],[3949.83,19.174],[3949.82,0.017],[3949.81,1.0],[3949.8,0.012]],[[3949.85,40.228],[3949.86,0.059],[3949.87,0.011],[3949.9,0.006],[3949.91,0.08]]]
["binance-futures","ETHUSDT",1761431141928,[[3949.91,165.627],[3949.9,0.256],[3949.89,0.011],[3949.87,0.012],[3949.85,0.384]],[[3949.92,14.131],[3949.93,0.65],[3949.94,0.093],[3949.96,1.064],[3949.98,0.012]]]
["binance-futures","ETHUSDT",1761431183652,[[3950.08,76.404],[3950.07,0.287],[3950.06,0.017],[3950.04,0.175],[3950.03,1.0]],[[3950.09,11.843],[3950.1,4.269],[3950.11,0.323],[3950.12,12.004],[3950.13,0.062]]]
["binance-futures","ETHUSDT",1761431235835,[[3950.33,17.791],[3950.32,0.27],[3950.31,0.08],[3950.3,0.236],[3950.29,0.144]],[[3950.34,84.752],[3950.35,0.394],[3950.36,1.122],[3950.37,0.2],[3950.38,1.67]]]
["binance-futures","ETHUSDT",1761431293140,[[3951.59,229.962],[3951.58,0.884],[3951.57,0.736],[3951.56,1.006],[3951.52,0.006]],[[3951.6,16.124],[3951.61,0.055],[3951.62,0.65],[3951.63,0.261],[3951.64,0.006]]]
["binance-futures","ETHUSDT",1761431332512,[[3951.59,68.146],[3951.58,0.478],[3951.57,0.159],[3951.56,0.122],[3951.55,0.427]],[[3951.6,36.512],[3951.61,0.218],[3951.62,0.024],[3951.63,1.006],[3951.65,0.046]]]
["binance-futures","ETHUSDT",1761431361876,[[3952.38,24.92],[3952.37,0.047],[3952.36,1.092],[3952.35,0.006],[3952.33,0.03]],[[3952.39,131.33],[3952.4,0.089],[3952.41,0.357],[3952.42,0.006],[3952.44,0.542]]]
["binance-futures","ETHUSDT",1761431440921,[[3952.37,142.26],[3952.36,0.076],[3952.35,0.017],[3952.34,0.03],[3952.33,0.006]],[[3952.38,42.748],[3952.39,0.023],[3952.4,0.65],[3952.41,0.67],[3952.42,1.0]]]
["binance-futures","ETHUSDT",1761431475951,[[3952.99,150.608],[3952.98,0.45],[3952.97,0.011],[3952.95,0.006],[3952.94,0.02]],[[3953.0,15.277],[3953.01,2.442],[3953.02,2.378],[3953.03,1.321],[3953.04,1.822]]]
["binance-futures","ETHUSDT",1761431532385,[[3952.35,22.085],[3952.34,0.073],[3952.33,0.011],[3952.29,0.207],[3952.27,0.815]],[[3952.36,213.252],[3952.37,48.776],[3952.38,30.023],[3952.39,32.233],[3952.4,2.825]]]
["binance-futures","ETHUSDT",1761431584792,[[3952.59,206.994],[3952.58,0.291],[3952.57,0.017],[3952.56,0.036],[3952.55,0.012]],[[3952.6,23.904],[3952.61,1.244],[3952.62,0.023],[3952.63,0.633],[3952.66,0.223]]]
["binance-futures","ETHUSDT",1761431633726,[[3950.99,70.833],[3950.98,1.042],[3950.97,0.147],[3950.94,0.056],[3950.93,0.042]],[[3951.0,37.562],[3951.01,0.029],[3951.02,0.012],[3951.04,0.012],[3951.05,1.006]]]
["binance-futures","ETHUSDT",1761431692332,[[3951.75,75.099],[3951.74,0.373],[3951.73,0.011],[3951.72,0.687],[3951.71,0.417]],[[3951.76,36.092],[3951.77,0.017],[3951.78,0.017],[3951.79,0.449],[3951.8,0.036]]]
["binance-futures","ETHUSDT",1761431721889,[[3952.66,46.594],[3952.65,0.041],[3952.63,0.012],[3952.61,0.03],[3952.59,0.089]],[[3952.67,194.635],[3952.68,0.023],[3952.7,14.677],[3952.71,4.695],[3952.72,0.056]]]
["binance-futures","ETHUSDT",1761431792968,[[3953.4,49.508],[3953.39,5.058],[3953.38,2.423],[3953.37,2.271],[3953.36,1.716]],[[3953.41,26.371],[3953.42,4.578],[3953.43,0.644],[3953.44,0.042],[3953.45,0.785]]]
["binance-futures","ETHUSDT",1761431829115,[[3951.92,55.992],[3951.91,0.047],[3951.9,0.644],[3951.89,0.867],[3951.88,0.695]],[[3951.93,109.796],[3951.94,1.545],[3951.95,3.581],[3951.96,0.006],[3951.97,0.03]]]
["binance-futures","ETHUSDT",1761431923410,[[3952.97,14.78],[3952.96,0.263],[3952.95,0.017],[3952.94,0.006],[3952.92,0.16]],[[3952.98,124.967],[3952.99,0.74],[3953.0,2.547],[3953.01,2.145],[3953.03,0.061]]]
["binance-futures","ETHUSDT",1761431987513,[[3952.99,245.701],[3952.98,0.875],[3952.97,1.097],[3952.96,3.957],[3952.95,0.006]],[[3953.0,12.104],[3953.01,0.132],[3953.02,0.011],[3953.04,1.0],[3953.05,0.042]]]
["binance-futures","ETHUSDT",1761432038018,[[3953.8,15.455],[3953.79,0.017],[3953.78,0.011],[3953.77,0.042],[3953.73,0.012]],[[3953.81,214.043],[3953.82,0.073],[3953.83,0.011],[3953.84,0.03],[3953.85,2.483]]]
["binance-futures","ETHUSDT",1761432076659,[[3953.8,64.159],[3953.79,0.64],[3953.78,0.108],[3953.77,1.19],[3953.76,0.356]],[[3953.81,97.664],[3953.82,5.392],[3953.83,2.265],[3953.84,1.161],[3953.85,1.03]]]
["binance-futures","ETHUSDT",1761432089350,[[3953.8,200.208],[3953.79,0.875],[3953.78,2.038],[3953.77,1.019],[3953.76,0.995]],[[3953.81,27.583],[3953.82,2.467],[3953.83,1.935],[3953.84,1.167],[3953.85,2.03]]]
["binance-futures","ETHUSDT",1761432175561,[[3954.62,197.382],[3954.61,1.039],[3954.6,1.727],[3954.58,0.018],[3954.55,0.011]],[[3954.63,24.638],[3954.64,0.096],[3954.65,0.011],[3954.66,0.226],[3954.67,0.393]]]
["binance-futures","ETHUSDT",1761432190036,[[3954.62,216.394],[3954.61,1.578],[3954.6,3.154],[3954.59,0.136],[3954.58,0.15]],[[3954.63,25.902],[3954.64,0.221],[3954.65,0.011],[3954.66,1.028],[3954.67,0.714]]]
["binance-futures","ETHUSDT",1761432294396,[[3954.24,60.524],[3954.23,2.623],[3954.22,0.119],[3954.21,2.73],[3954.2,0.012]],[[3954.25,84.654],[3954.26,30.023],[3954.27,31.029],[3954.28,30.057],[3954.29,0.006]]]
["binance-futures","ETHUSDT",1761432307067,[[3955.38,39.423],[3955.37,1.017],[3955.36,0.011],[3955.35,3.235],[3955.34,12.504]],[[3955.39,132.227],[3955.4,30.063],[3955.41,30.017],[3955.42,30.088],[3955.43,1.006]]]
["binance-futures","ETHUSDT",1761432364773,[[3955.03,185.739],[3955.02,1.003],[3955.01,0.056],[3955.0,0.499],[3954.99,0.012]],[[3955.04,120.022],[3955.05,0.747],[3955.06,0.023],[3955.07,0.633],[3955.08,0.105]]]
["binance-futures","ETHUSDT",1761432436308,[[3955.01,11.893],[3955.0,1.7],[3954.99,0.605],[3954.98,1.448],[3954.97,0.563]],[[3955.02,185.468],[3955.03,2.581],[3955.04,0.017],[3955.05,32.907],[3955.06,30.056]]]
["binance-futures","ETHUSDT",1761432470930,[[3954.65,77.934],[3954.64,1.152],[3954.63,0.011],[3954.62,1.297],[3954.61,1.018]],[[3954.66,6.319],[3954.67,0.036],[3954.68,0.03],[3954.7,0.4],[3954.71,1.012]]]
["binance-futures","ETHUSDT",1761432543444,[[3957.03,15.957],[3957.02,0.017],[3957.01,1.855],[3957.0,1.029],[3956.99,0.044]],[[3957.04,175.588],[3957.05,30.023],[3957.06,30.679],[3957.07,12.506],[3957.08,45.422]]]
["binance-futures","ETHUSDT",1761432571305,[[3957.69,22.282],[3957.68,0.047],[3957.67,0.865],[3957.64,0.82],[3957.63,0.072]],[[3957.7,160.712],[3957.71,0.792],[3957.72,1.897],[3957.73,0.826],[3957.74,0.051]]]
["binance-futures","ETHUSDT",1761432621277,[[3958.99,145.71],[3958.98,1.216],[3958.97,0.017],[3958.96,0.632],[3958.95,0.03]],[[3959.0,69.764],[3959.01,0.274],[3959.02,1.227],[3959.03,0.084],[3959.04,0.006]]]
["binance-futures","ETHUSDT",1761432652432,[[3960.9,237.185],[3960.89,18.317],[3960.88,8.579],[3960.87,10.668],[3960.84,9.106]],[[3960.91,0.305],[3960.92,0.006],[3960.93,0.036],[3960.95,0.422],[3960.97,0.13]]]
["binance-futures","ETHUSDT",1761432698809,[[3959.78,85.69],[3959.77,0.279],[3959.76,0.023],[3959.75,0.412],[3959.74,0.662]],[[3959.79,36.423],[3959.8,0.311],[3959.81,0.049],[3959.82,0.2],[3959.83,0.05]]]
["binance-futures","ETHUSDT",1761432741552,[[3960.87,172.287],[3960.86,0.27],[3960.85,2.492],[3960.84,24.885],[3960.83,56.824]],[[3960.88,15.109],[3960.89,3.011],[3960.9,0.211],[3960.92,0.03],[3960.96,0.348]]]
["binance-futures","ETHUSDT",1761432761929,[[3960.87,56.163],[3960.86,1.073],[3960.85,0.011],[3960.84,2.923],[3960.83,8.681]],[[3960.88,14.492],[3960.89,0.102],[3960.9,0.217],[3960.92,0.03],[3960.93,0.018]]]
["binance-futures","ETHUSDT",1761432831302,[[3962.63,46.542],[3962.62,0.476],[3962.61,0.09],[3962.6,0.114],[3962.59,0.261]],[[3962.64,45.749],[3962.65,0.648],[3962.66,0.011],[3962.68,0.03],[3962.7,0.006]]]
["binance-futures","ETHUSDT",1761432855848,[[3962.13,59.075],[3962.12,0.275],[3962.11,0.011],[3962.1,0.317],[3962.09,0.042]],[[3962.14,34.078],[3962.15,0.655],[3962.16,0.087],[3962.17,2.943],[3962.21,0.09]]]
["binance-futures","ETHUSDT",1761432891288,[[3962.29,21.284],[3962.28,0.029],[3962.27,0.011],[3962.24,0.03],[3962.22,0.011]],[[3962.3,148.3],[3962.31,2.874],[3962.32,0.011],[3962.34,0.03],[3962.38,0.041]]]
["binance-futures","ETHUSDT",1761432975120,[[3961.83,98.901],[3961.82,0.338],[3961.81,0.029],[3961.8,0.296],[3961.79,0.03]],[[3961.84,45.149],[3961.85,0.017],[3961.86,0.041],[3961.87,0.476],[3961.88,0.181]]]
["binance-futures","ETHUSDT",1761432979716,[[3961.98,89.048],[3961.97,47.089],[3961.96,30.017],[3961.95,30.006],[3961.94,30.036]],[[3961.99,191.821],[3962.0,201.216],[3962.01,0.236],[3962.03,1.261],[3962.04,0.012]]]
["binance-futures","ETHUSDT",1761433070940,[[3962.67,203.831],[3962.66,39.568],[3962.65,30.096],[3962.64,30.661],[3962.63,0.006]],[[3962.68,16.324],[3962.69,0.095],[3962.7,0.011],[3962.72,0.517],[3962.76,0.041]]]
["binance-futures","ETHUSDT",1761433082412,[[3962.67,56.609],[3962.66,36.518],[3962.65,30.047],[3962.64,30.024],[3962.63,0.012]],[[3962.68,25.332],[3962.69,0.101],[3962.7,0.011],[3962.71,0.083],[3962.72,0.517]]]
["binance-futures","ETHUSDT",1761433161019,[[3959.62,31.148],[3959.61,0.548],[3959.6,0.029],[3959.56,0.042],[3959.55,0.011]],[[3959.63,100.97],[3959.64,0.655],[3959.65,0.011],[3959.66,0.036],[3959.67,0.012]]]
["binance-futures","ETHUSDT",1761433174154,[[3960.23,4.113],[3960.22,0.121],[3960.2,0.042],[3960.19,0.05],[3960.13,1.005]],[[3960.24,155.457],[3960.25,1.412],[3960.26,0.767],[3960.27,0.078],[3960.28,0.884]]]
["binance-futures","ETHUSDT",1761433253953,[[3958.33,51.118],[3958.32,0.497],[3958.31,0.061],[3958.3,0.006],[3958.29,0.043]],[[3958.34,38.626],[3958.35,0.269],[3958.36,0.339],[3958.37,0.006],[3958.38,0.217]]]
["binance-futures","ETHUSDT",1761433265750,[[3957.61,103.513],[3957.6,1.219],[3957.59,0.017],[3957.57,0.662],[3957.55,0.012]],[[3957.62,50.692],[3957.63,0.023],[3957.64,0.011],[3957.65,0.009],[3957.66,0.03]]]
["binance-futures","ETHUSDT",1761433317235,[[3956.8,187.701],[3956.79,0.743],[3956.78,0.011],[3956.77,0.106],[3956.76,0.036]],[[3956.81,188.875],[3956.82,4.67],[3956.83,0.527],[3956.84,0.284],[3956.86,0.175]]]
["binance-futures","ETHUSDT",1761433374612,[[3957.5,57.17],[3957.49,0.536],[3957.48,0.655],[3957.46,0.632],[3957.45,2.489]],[[3957.51,63.217],[3957.52,0.048],[3957.53,0.011],[3957.54,0.063],[3957.56,0.168]]]
["binance-futures","ETHUSDT",1761433405069,[[3957.76,168.324],[3957.75,7.307],[3957.74,28.472],[3957.73,10.566],[3957.72,0.638]],[[3957.77,14.071],[3957.78,0.023],[3957.79,0.041],[3957.8,0.006],[3957.82,0.012]]]
["binance-futures","ETHUSDT",1761433469677,[[3960.95,171.314],[3960.94,5.139],[3960.93,6.603],[3960.92,10.386],[3960.91,0.307]],[[3960.96,84.675],[3960.97,0.053],[3960.98,0.011],[3960.99,0.006],[3961.0,5.527]]]
["binance-futures","ETHUSDT",1761433504968,[[3961.24,159.312],[3961.23,2.003],[3961.22,1.657],[3961.21,0.744],[3961.2,3.021]],[[3961.25,37.359],[3961.26,0.407],[3961.27,1.706],[3961.28,0.03],[3961.29,0.051]]]
["binance-futures","ETHUSDT",1761433556328,[[3962.21,56.871],[3962.2,1.157],[3962.19,1.593],[3962.18,0.975],[3962.17,0.436]],[[3962.22,93.82],[3962.23,0.023],[3962.24,1.538],[3962.25,1.709],[3962.26,0.671]]]
["binance-futures","ETHUSDT",1761433594524,[[3960.73,122.242],[3960.72,2.824],[3960.71,3.272],[3960.7,0.638],[3960.69,1.262]],[[3960.74,14.581],[3960.75,0.017],[3960.76,0.011],[3960.78,0.03],[3960.81,0.632]]]
["binance-futures","ETHUSDT",1761433658544,[[3958.43,22.871],[3958.42,0.71],[3958.41,0.061],[3958.4,0.106],[3958.38,0.012]],[[3958.44,141.316],[3958.45,2.568],[3958.46,0.017],[3958.48,0.03],[3958.61,0.565]]]
["binance-futures","ETHUSDT",1761433708236,[[3958.84,86.346],[3958.83,1.203],[3958.82,0.047],[3958.81,0.632],[3958.8,1.018]],[[3958.85,18.539],[3958.86,0.029],[3958.87,0.011],[3958.88,0.012],[3958.89,0.153]]]
["binance-futures","ETHUSDT",1761433727919,[[3958.23,76.915],[3958.22,1.356],[3958.21,4.981],[3958.2,0.861],[3958.19,0.012]],[[3958.24,13.05],[3958.25,0.521],[3958.26,0.011],[3958.28,0.03],[3958.32,0.011]]]
["binance-futures","ETHUSDT",1761433800300,[[3958.6,16.728],[3958.59,0.103],[3958.58,13.352],[3958.57,0.006],[3958.55,0.05]],[[3958.61,180.742],[3958.62,2.738],[3958.63,0.042],[3958.64,0.03],[3958.65,0.018]]]
["binance-futures","ETHUSDT",1761433823406,[[3957.5,8.913],[3957.49,9.045],[3957.48,0.018],[3957.45,0.011],[3957.44,0.123]],[[3957.51,283.238],[3957.52,9.434],[3957.53,0.023],[3957.55,0.038],[3957.56,0.068]]]
["binance-futures","ETHUSDT",1761433882248,[[3957.01,176.215],[3957.0,8.03],[3956.99,0.265],[3956.98,0.015],[3956.97,0.122]],[[3957.02,64.029],[3957.03,1.741],[3957.04,2.562],[3957.05,1.791],[3957.06,1.298]]]
["binance-futures","ETHUSDT",1761433901748,[[3957.0,21.023],[3956.99,0.35],[3956.98,0.091],[3956.97,0.172],[3956.96,0.894]],[[3957.01,114.779],[3957.02,152.75],[3957.03,2.754],[3957.04,1.66],[3957.05,1.754]]]
["binance-futures","ETHUSDT",1761433957061,[[3957.0,63.259],[3956.99,0.808],[3956.98,0.714],[3956.97,3.063],[3956.96,1.297]],[[3957.01,18.442],[3957.02,1.18],[3957.03,0.545],[3957.04,4.151],[3957.05,1.225]]]
["binance-futures","ETHUSDT",1761434014581,[[3957.69,83.893],[3957.68,0.869],[3957.67,0.089],[3957.66,0.014],[3957.65,1.0]],[[3957.7,45.162],[3957.71,0.023],[3957.72,0.041],[3957.74,0.644],[3957.76,0.662]]]
["binance-futures","ETHUSDT",1761434057196,[[3957.69,85.564],[3957.68,0.264],[3957.67,1.017],[3957.63,0.042],[3957.55,0.023]],[[3957.7,91.635],[3957.71,0.017],[3957.72,0.679],[3957.74,1.644],[3957.76,0.662]]]
["binance-futures","ETHUSDT",1761434125003,[[3959.2,60.517],[3959.19,0.283],[3959.18,2.436],[3959.17,2.71],[3959.16,0.108]],[[3959.21,151.164],[3959.22,0.043],[3959.23,0.011],[3959.24,0.006],[3959.25,0.03]]]
["binance-futures","ETHUSDT",1761434138967,[[3958.78,26.11],[3958.77,0.151],[3958.76,0.011],[3958.75,0.014],[3958.74,1.042]],[[3958.79,207.721],[3958.8,0.138],[3958.81,0.017],[3958.83,0.03],[3958.85,0.012]]]
["binance-futures","ETHUSDT",1761434212093,[[3956.0,89.363],[3955.99,0.227],[3955.98,1.782],[3955.97,3.338],[3955.95,2.15]],[[3956.01,74.351],[3956.02,10.248],[3956.03,1.047],[3956.04,0.006],[3956.05,0.012]]]
["binance-futures","ETHUSDT",1761434223804,[[3955.58,3.869],[3955.57,0.026],[3955.56,0.017],[3955.55,0.089],[3955.54,0.068]],[[3955.59,238.276],[3955.6,6.252],[3955.61,1.039],[3955.63,8.847],[3955.64,3.818]]]
["binance-futures","ETHUSDT",1761434281006,[[3954.24,88.342],[3954.23,10.739],[3954.22,0.042],[3954.2,0.645],[3954.19,1.541]],[[3954.25,39.479],[3954.26,0.029],[3954.27,0.033],[3954.28,0.006],[3954.29,0.03]]]
["binance-futures","ETHUSDT",1761434334060,[[3954.78,213.912],[3954.77,14.71],[3954.76,0.029],[3954.75,0.03],[3954.74,0.484]],[[3954.79,9.46],[3954.8,0.006],[3954.83,0.011],[3954.84,0.011],[3954.85,0.012]]]
["binance-futures","ETHUSDT",1761434348520,[[3954.38,1.674],[3954.37,0.131],[3954.36,0.012],[3954.3,0.064],[3954.29,0.011]],[[3954.39,229.162],[3954.4,55.029],[3954.41,32.6],[3954.42,30.138],[3954.43,30.012]]]
["binance-futures","ETHUSDT",1761434430528,[[3953.54,48.048],[3953.53,0.524],[3953.52,0.017],[3953.51,0.006],[3953.5,1.0]],[[3953.55,72.588],[3953.56,0.84],[3953.57,0.656],[3953.59,0.688],[3953.6,0.054]]]
["binance-futures","ETHUSDT",1761434460934,[[3953.76,146.11],[3953.75,9.592],[3953.74,1.828],[3953.73,1.057],[3953.72,1.116]],[[3953.77,2.069],[3953.78,0.006],[3953.79,0.018],[3953.8,0.012],[3953.81,0.52]]]
["binance-futures","ETHUSDT",1761434514804,[[3953.77,114.617],[3953.76,0.73],[3953.75,0.011],[3953.73,2.645],[3953.72,0.03]],[[3953.78,40.064],[3953.79,3.108],[3953.8,0.011],[3953.82,0.03],[3953.88,0.276]]]
["binance-futures","ETHUSDT",1761434567690,[[3953.46,43.376],[3953.45,0.102],[3953.44,0.011],[3953.42,0.354],[3953.39,0.041]],[[3953.47,130.272],[3953.48,0.398],[3953.49,0.011],[3953.5,2.149],[3953.51,0.131]]]
["binance-futures","ETHUSDT",1761434634048,[[3953.65,179.316],[3953.64,0.744],[3953.63,0.047],[3953.61,0.012],[3953.35,0.719]],[[3953.66,17.083],[3953.67,0.101],[3953.68,0.108],[3953.69,1.35],[3953.7,0.012]]]
["binance-futures","ETHUSDT",1761434686423,[[3954.0,177.594],[3953.99,26.19],[3953.98,0.118],[3953.97,0.006],[3953.95,1.03]],[[3954.01,19.139],[3954.02,0.179],[3954.03,0.011],[3954.04,0.056],[3954.05,0.115]]]
["binance-futures","ETHUSDT",1761434707942,[[3952.8,0.268],[3952.78,0.019],[3952.76,0.03],[3952.75,0.095]],[[3952.81,229.353],[3952.82,150.265],[3952.83,210.44],[3952.84,10.008],[3952.85,128.202]]]
["binance-futures","ETHUSDT",1761434774302,[[3953.2,162.845],[3953.19,0.145],[3953.18,0.017],[3953.16,2.142],[3953.15,0.253]],[[3953.21,8.3],[3953.22,0.084],[3953.23,0.017],[3953.24,0.03],[3953.28,3.0]]]
["binance-futures","ETHUSDT",1761434802931,[[3953.32,44.951],[3953.31,0.11],[3953.3,0.017],[3953.14,0.651],[3953.12,0.686]],[[3953.33,119.415],[3953.34,0.142],[3953.35,1.558],[3953.37,0.012],[3953.38,1.0]]]
["binance-futures","ETHUSDT",1761434876196,[[3954.23,128.267],[3954.22,0.205],[3954.21,0.27],[3954.2,0.258],[3954.19,8.011]],[[3954.24,25.038],[3954.25,0.073],[3954.26,0.061],[3954.27,0.703],[3954.28,3.025]]]
["binance-futures","ETHUSDT",1761434900391,[[3954.23,21.188],[3954.22,2.255],[3954.21,0.011],[3954.2,0.006],[3954.19,1.0]],[[3954.24,94.785],[3954.25,5.818],[3954.26,3.223],[3954.27,0.07],[3954.28,3.658]]]
["binance-futures","ETHUSDT",1761434952682,[[3955.53,219.267],[3955.52,4.049],[3955.51,0.795],[3955.5,0.128],[3955.49,1.711]],[[3955.54,1.169],[3955.55,0.279],[3955.56,0.414],[3955.57,0.012],[3955.59,1.37]]]
["binance-futures","ETHUSDT",1761435019717,[[3954.99,168.851],[3954.98,0.029],[3954.97,0.011],[3954.96,0.006],[3954.95,0.012]],[[3955.0,42.549],[3955.01,0.017],[3955.02,0.896],[3955.04,0.669],[3955.07,0.008]]]
["binance-futures","ETHUSDT",1761435057170,[[3955.3,58.335],[3955.29,0.457],[3955.28,0.011],[3955.27,0.036],[3955.25,0.012]],[[3955.31,36.085],[3955.32,0.706],[3955.33,0.041],[3955.34,0.689],[3955.36,2.742]]]
["binance-futures","ETHUSDT",1761435111876,[[3952.3,248.707],[3952.29,0.229],[3952.28,0.273],[3952.27,0.231],[3952.26,0.03]],[[3952.31,199.781],[3952.32,0.295],[3952.33,0.201],[3952.34,1.006],[3952.37,2.462]]]
["binance-futures","ETHUSDT",1761435121356,[[3952.79,13.949],[3952.78,0.103],[3952.77,0.086],[3952.76,0.006],[3952.75,0.244]],[[3952.8,254.65],[3952.81,5.423],[3952.82,0.65],[3952.83,0.03],[3952.84,1.0]]]
["binance-futures","ETHUSDT",1761435183929,[[3953.27,185.574],[3953.26,1.47],[3953.25,0.011],[3953.24,0.06],[3953.23,0.006]],[[3953.28,11.492],[3953.29,0.018],[3953.3,0.893],[3953.31,0.13],[3953.32,0.639]]]
["binance-futures","ETHUSDT",1761435215346,[[3953.65,183.693],[3953.64,9.63],[3953.63,0.08],[3953.62,0.633],[3953.61,0.012]],[[3953.66,15.669],[3953.67,0.147],[3953.68,0.017],[3953.7,0.086],[3953.71,0.043]]]
["binance-futures","ETHUSDT",1761435267313,[[3955.17,20.151],[3955.16,0.011],[3955.14,0.006],[3955.12,0.055],[3955.02,0.011]],[[3955.18,290.343],[3955.19,19.663],[3955.2,15.945],[3955.21,1.549],[3955.22,18.792]]]
["binance-futures","ETHUSDT",1761435322463,[[3953.17,13.721],[3953.16,1.283],[3953.15,0.011],[3953.12,1.612],[3953.11,1.976]],[[3953.18,120.353],[3953.19,0.023],[3953.2,0.017],[3953.21,0.006],[3953.22,0.05]]]
["binance-futures","ETHUSDT",1761435340290,[[3953.35,151.478],[3953.34,0.539],[3953.33,0.308],[3953.32,0.633],[3953.31,0.255]],[[3953.36,38.136],[3953.37,0.079],[3953.38,0.269],[3953.4,0.03],[3953.41,0.062]]]
["binance-futures","ETHUSDT",1761435439932,[[3953.79,77.572],[3953.78,0.038],[3953.77,1.1],[3953.76,0.326],[3953.75,0.651]],[[3953.8,35.611],[3953.81,0.023],[3953.82,0.011],[3953.83,0.86],[3953.84,0.012]]]
["binance-futures","ETHUSDT",1761435458168,[[3953.79,75.003],[3953.78,0.461],[3953.77,2.159],[3953.76,0.326],[3953.75,0.651]],[[3953.8,17.725],[3953.81,0.023],[3953.82,2.482],[3953.83,0.91],[3953.84,3.229]]]
["binance-futures","ETHUSDT",1761435567079,[[3953.84,165.349],[3953.83,3.92],[3953.82,0.011],[3953.81,4.315],[3953.8,8.952]],[[3953.85,9.085],[3953.86,0.097],[3953.87,0.011],[3953.88,0.006],[3953.89,1.0]]]
["binance-futures","ETHUSDT",1761435580068,[[3954.0,103.442],[3953.99,1.099],[3953.98,0.011],[3953.97,0.006],[3953.96,0.006]],[[3954.01,35.952],[3954.02,0.192],[3954.03,0.694],[3954.04,0.236],[3954.05,2.43]]]
["binance-futures","ETHUSDT",1761435663203,[[3952.98,105.487],[3952.97,56.455],[3952.96,0.023],[3952.95,0.545],[3952.94,0.042]],[[3952.99,9.182],[3953.0,8.984],[3953.01,0.006],[3953.02,0.03],[3953.03,1.0]]]
["binance-futures","ETHUSDT",1761435668052,[[3953.3,35.274],[3953.29,0.059],[3953.28,0.041],[3953.26,0.006],[3953.25,1.0]],[[3953.31,67.29],[3953.32,0.83],[3953.33,0.856],[3953.34,0.17],[3953.35,2.906]]]
["binance-futures","ETHUSDT",1761435727176,[[3953.42,5.225],[3953.41,0.049],[3953.39,0.03],[3953.38,0.012],[3953.35,0.011]],[[3953.43,87.263],[3953.44,0.407],[3953.45,0.041],[3953.47,0.16],[3953.48,0.723]]]
["binance-futures","ETHUSDT",1761435793056,[[3953.11,109.578],[3953.1,0.91],[3953.09,0.011],[3953.07,1.0],[3953.06,0.718]],[[3953.12,103.11],[3953.13,0.731],[3953.14,0.017],[3953.15,0.006],[3953.16,1.0]]]
["binance-futures","ETHUSDT",1761435823723,[[3953.19,115.902],[3953.18,0.656],[3953.17,1.011],[3953.16,0.036],[3953.15,2.523]],[[3953.2,162.963],[3953.21,0.042],[3953.22,0.017],[3953.23,0.03],[3953.24,34.699]]]
["binance-futures","ETHUSDT",1761435892824,[[3951.11,16.356],[3951.1,0.047],[3951.09,0.025],[3951.08,0.006],[3951.07,5.171]],[[3951.12,278.696],[3951.13,3.834],[3951.14,27.806],[3951.15,3.766],[3951.16,2.543]]]
["binance-futures","ETHUSDT",1761435924644,[[3951.68,11.462],[3951.67,0.062],[3951.66,0.03],[3951.62,0.006],[3951.6,0.023]],[[3951.69,242.046],[3951.7,56.649],[3951.71,32.488],[3951.72,39.724],[3951.73,30.723]]]
["binance-futures","ETHUSDT",1761435965905,[[3949.18,144.274],[3949.17,1.309],[3949.16,0.723],[3949.15,0.006],[3949.14,0.03]],[[3949.19,3.172],[3949.2,0.029],[3949.22,0.12],[3949.23,0.012],[3949.38,0.018]]]
["binance-futures","ETHUSDT",1761436006302,[[3951.3,134.586],[3951.29,0.161],[3951.28,0.342],[3951.27,0.078],[3951.25,0.012]],[[3951.31,5.777],[3951.32,0.006],[3951.34,0.03],[3951.42,0.201],[3951.44,0.153]]]
["binance-futures","ETHUSDT",1761436049412,[[3951.25,97.527],[3951.24,7.498],[3951.23,0.089],[3951.22,0.711],[3951.21,0.078]],[[3951.26,1.771],[3951.27,0.006],[3951.28,0.006],[3951.31,0.16],[3951.34,0.071]]]
["binance-futures","ETHUSDT",1761436075656,[[3952.1,166.616],[3952.09,0.156],[3952.08,0.198],[3952.07,0.114],[3952.05,1.374]],[[3952.11,1.103],[3952.12,0.092],[3952.14,0.012],[3952.15,0.011],[3952.16,0.031]]]
["binance-futures","ETHUSDT",1761436155001,[[3952.69,35.86],[3952.68,0.345],[3952.67,0.017],[3952.65,1.0],[3952.56,0.092]],[[3952.7,71.969],[3952.71,1.035],[3952.72,0.011],[3952.73,0.683],[3952.74,0.042]]]
["binance-futures","ETHUSDT",1761436226701,[[3951.1,118.461],[3951.09,1.5],[3951.08,0.011],[3951.06,0.03],[3951.05,0.069]],[[3951.11,9.135],[3951.12,0.029],[3951.13,0.011],[3951.15,0.03],[3951.16,1.012]]]
["binance-futures","ETHUSDT",1761436257739,[[3951.55,102.408],[3951.54,0.094],[3951.53,0.047],[3951.52,0.006],[3951.48,0.777]],[[3951.56,47.49],[3951.57,2.641],[3951.58,1.091],[3951.59,1.226],[3951.6,1.074]]]
["binance-futures","ETHUSDT",1761436288223,[[3950.0,42.024],[3949.99,0.091],[3949.98,0.011],[3949.97,0.087],[3949.96,0.006]],[[3950.01,177.446],[3950.02,0.109],[3950.03,0.011],[3950.04,3.172],[3950.05,1.012]]]
["binance-futures","ETHUSDT",1761436335144,[[3949.0,27.614],[3948.99,0.414],[3948.98,0.047],[3948.97,3.0],[3948.96,0.018]],[[3949.01,268.673],[3949.02,0.196],[3949.03,0.048],[3949.05,3.988],[3949.12,0.011]]]
["binance-futures","ETHUSDT",1761436387764,[[3950.12,23.817],[3950.11,0.057],[3950.1,0.023],[3950.08,0.03],[3950.06,0.012]],[[3950.13,97.294],[3950.14,0.086],[3950.15,0.011],[3950.16,0.006],[3950.17,0.019]]]
["binance-futures","ETHUSDT",1761436427748,[[3950.16,24.287],[3950.15,0.102],[3950.14,0.017],[3950.13,0.032],[3950.12,0.042]],[[3950.17,88.488],[3950.18,0.087],[3950.19,0.011],[3950.21,0.085],[3950.23,0.17]]]
["binance-futures","ETHUSDT",1761436509840,[[3949.4,52.68],[3949.39,0.056],[3949.38,0.011],[3949.35,1.051],[3949.34,3.029]],[[3949.41,160.503],[3949.42,0.054],[3949.43,1.011],[3949.44,0.006],[3949.46,5.688]]]
["binance-futures","ETHUSDT",1761436555407,[[3950.23,20.779],[3950.22,0.885],[3950.21,0.047],[3950.2,0.253],[3950.18,0.012]],[[3950.24,70.232],[3950.25,0.035],[3950.26,0.011],[3950.28,0.157],[3950.41,0.023]]]
["binance-futures","ETHUSDT",1761436617085,[[3952.88,108.288],[3952.87,0.5],[3952.86,0.25],[3952.85,1.013],[3952.83,0.1]],[[3952.89,10.691],[3952.9,0.168],[3952.92,0.03],[3952.93,0.006],[3952.99,0.011]]]
["binance-futures","ETHUSDT",1761436655280,[[3952.88,44.487],[3952.87,0.023],[3952.86,0.025],[3952.83,0.03],[3952.8,1.017]],[[3952.89,48.851],[3952.9,0.253],[3952.91,0.411],[3952.92,0.288],[3952.93,0.012]]]
["binance-futures","ETHUSDT",1761436739640,[[3951.05,24.659],[3951.03,1.111],[3951.02,0.012],[3951.01,0.012],[3951.0,0.111]],[[3951.06,146.998],[3951.07,0.054],[3951.08,0.288],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436752263,[[3951.05,0.734],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.012]],[[3951.06,149.265],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436752312,[[3951.05,0.734],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.012]],[[3951.06,149.783],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436752360,[[3951.05,0.734],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.012]],[[3951.06,149.791],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436752423,[[3951.05,0.728],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.012]],[[3951.06,149.791],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436752528,[[3951.05,0.734],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.012]],[[3951.06,144.033],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436752841,[[3951.05,0.834],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.012]],[[3951.06,144.09],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436752901,[[3951.05,7.874],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.023]],[[3951.06,115.087],[3951.07,8.962],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436752948,[[3951.05,7.874],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.023]],[[3951.06,112.894],[3951.07,8.962],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753169,[[3951.05,7.874],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.023]],[[3951.06,112.83],[3951.07,8.962],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753225,[[3951.05,7.868],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.023]],[[3951.06,112.837],[3951.07,0.105],[3951.08,0.095],[3951.09,9.587],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753320,[[3951.05,7.868],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.023]],[[3951.06,112.837],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753476,[[3951.05,11.738],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.023]],[[3951.06,112.837],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753539,[[3951.05,11.738],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.023]],[[3951.06,112.835],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753586,[[3951.05,11.738],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.023]],[[3951.06,112.845],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753639,[[3951.05,11.89],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.023]],[[3951.06,112.681],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753748,[[3951.05,18.796],[3951.04,0.136],[3951.03,1.1],[3951.02,0.006],[3951.01,0.012]],[[3951.06,112.681],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753800,[[3951.05,18.796],[3951.04,0.147],[3951.03,1.1],[3951.02,0.006],[3951.01,0.012]],[[3951.06,112.681],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753848,[[3951.05,18.796],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,112.681],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753900,[[3951.05,18.887],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,112.681],[3951.07,0.105],[3951.08,0.095],[3951.09,0.73],[3951.1,3.064]]]
["binance-futures","ETHUSDT",1761436753957,[[3951.05,73.781],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,31.798],[3951.07,0.105],[3951.08,0.095],[3951.1,9.26],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754009,[[3951.05,73.831],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,27.466],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754059,[[3951.05,73.831],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,27.466],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754112,[[3951.05,73.831],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,27.466],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754219,[[3951.05,73.837],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,27.184],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754268,[[3951.05,73.877],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,27.184],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754371,[[3951.05,73.877],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,27.178],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754528,[[3951.05,73.877],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,26.086],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754580,[[3951.05,73.877],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,26.117],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754631,[[3951.05,73.792],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,26.323],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754676,[[3951.05,73.792],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,26.869],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754736,[[3951.05,73.792],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,27.142],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754784,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,27.142],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754841,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,28.474],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436754892,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,28.731],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436755096,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,26.001],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436755156,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.72],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436755217,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.657],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436755271,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,32.392],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436755587,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.657],[3951.07,0.105],[3951.08,0.095],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436755684,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.657],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436755792,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.743],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436755848,[[3951.05,73.439],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.743],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756008,[[3951.05,73.288],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.743],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756164,[[3951.05,73.288],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.749],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756213,[[3951.05,73.294],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.749],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756266,[[3951.05,73.294],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.49],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756320,[[3951.05,73.294],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.684],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756433,[[3951.05,73.294],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.731],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756489,[[3951.05,73.294],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.331],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756536,[[3951.05,73.3],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,32.019],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756584,[[3951.05,72.781],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,32.019],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756644,[[3951.05,72.811],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,32.019],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756698,[[3951.05,72.806],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,31.799],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756755,[[3951.05,72.864],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,32.027],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756805,[[3951.05,72.864],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.292],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756857,[[3951.05,72.964],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.292],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436756908,[[3951.05,72.966],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.292],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436757274,[[3951.05,72.966],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,31.938],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436757324,[[3951.05,72.966],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,31.938],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436757376,[[3951.05,72.906],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,31.938],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436757428,[[3951.05,72.966],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,31.938],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436757480,[[3951.05,72.966],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,31.964],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436757532,[[3951.05,72.964],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,31.964],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436757688,[[3951.05,72.964],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,31.975],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436757748,[[3951.05,72.966],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,28.972],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436757964,[[3951.05,72.966],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,28.244],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436758012,[[3951.05,73.014],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,28.244],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436758072,[[3951.05,73.014],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.519],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436758120,[[3951.05,73.016],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.519],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436758175,[[3951.05,69.449],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.525],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436758282,[[3951.05,69.455],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.525],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436758445,[[3951.05,69.455],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.463],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436758552,[[3951.05,69.461],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.157],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436758612,[[3951.05,69.461],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,28.246],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436758672,[[3951.05,69.461],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.157],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436759044,[[3951.05,69.461],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,28.246],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436759153,[[3951.05,69.461],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.152],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436759208,[[3951.05,69.261],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.152],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436759320,[[3951.05,69.261],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.352],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436759476,[[3951.05,69.261],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.079],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436759536,[[3951.05,69.83],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.079],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436759592,[[3951.05,69.83],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,26.773],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436759643,[[3951.05,69.799],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,26.773],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436759692,[[3951.05,69.739],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,26.773],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436759740,[[3951.05,69.799],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,24.241],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436760124,[[3951.05,69.799],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,24.468],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436760409,[[3951.05,69.805],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,24.468],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436760568,[[3951.05,69.805],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,24.406],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436761283,[[3951.05,69.705],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,24.406],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436761336,[[3951.05,69.705],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,24.422],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436761456,[[3951.05,69.604],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,24.422],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436761559,[[3951.05,69.604],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,24.414],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436761610,[[3951.05,69.604],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,24.347],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436761660,[[3951.05,69.604],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,24.286],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436761769,[[3951.05,69.604],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,21.034],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436761972,[[3951.05,69.604],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,21.017],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436762356,[[3951.05,69.604],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.764],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436762524,[[3951.05,70.209],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.764],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436762632,[[3951.05,70.209],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.703],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436763016,[[3951.05,70.259],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.703],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436763172,[[3951.05,70.259],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.701],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436763400,[[3951.05,70.371],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.694],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436763678,[[3951.05,70.368],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.633],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436764160,[[3951.05,70.368],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,22.17],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436764210,[[3951.05,53.931],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,27.41],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436764432,[[3951.05,53.931],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.797],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436764660,[[3951.05,53.931],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,33.736],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436765080,[[3951.05,53.931],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,35.013],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436765140,[[3951.05,53.881],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,35.013],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436765260,[[3951.05,53.881],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,35.02],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436765309,[[3951.05,53.881],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,34.514],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436765369,[[3951.05,53.887],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,34.508],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436765527,[[3951.05,54.675],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,34.508],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436765634,[[3951.05,54.675],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,34.567],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436765692,[[3951.05,54.675],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,30.865],[3951.07,0.105],[3951.08,0.348],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436766342,[[3951.05,54.675],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.841],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436766388,[[3951.05,54.615],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.841],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436766441,[[3951.05,55.485],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.853],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436766496,[[3951.05,54.685],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.853],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436766551,[[3951.05,54.691],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.847],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436766757,[[3951.05,54.691],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.838],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436766810,[[3951.05,54.691],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.778],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436766858,[[3951.05,54.54],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.79],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436767024,[[3951.05,54.54],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.784],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436767181,[[3951.05,54.097],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.784],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436767401,[[3951.05,54.002],[3951.04,0.147],[3951.03,1.111],[3951.02,0.006],[3951.01,0.012]],[[3951.06,20.784],[3951.07,0.105],[3951.08,0.27],[3951.1,3.064],[3951.11,1.0]]]
["binance-futures","ETHUSDT",1761436767626,[[3951.09,5.02],[3951.06,11.561],[3951.05,54.002],[3951.04,0.147],[3951.03,1.111]],[[3951.11,0.967],[3951.26,0.37],[3951.3,0.09],[3951.65,6.581],[3951.82,7.726]]]
["binance-futures","ETHUSDT",1761436767677,[[3951.54,21.317],[3951.51,8.258],[3951.5,16.96],[3951.49,10.214],[3951.47,10.214]],[[3951.57,0.031],[3951.6,0.012],[3951.63,0.023],[3951.64,25.121],[3951.65,0.023]]]
["binance-futures","ETHUSDT",1761436767728,[[3951.8,19.993],[3951.78,16.137],[3951.71,6.445],[3951.67,19.164],[3951.66,59.71]],[[3951.81,0.029],[3951.82,0.012],[3951.84,0.006],[3951.85,2.014],[3951.86,0.011]]]
["binance-futures","ETHUSDT",1761436767779,[[3951.94,36.245],[3951.91,18.765],[3951.9,1.836],[3951.86,93.962],[3951.85,3.075]],[[3951.96,0.012],[3952.0,1.077],[3952.01,0.148],[3952.03,0.017],[3952.04,0.106]]]
["binance-futures","ETHUSDT",1761436767830,[[3952.09,102.667],[3952.08,49.414],[3952.06,64.308],[3952.05,10.99],[3952.04,0.292]],[[3952.23,0.048],[3952.26,0.295],[3952.27,0.007],[3952.32,2.336],[3952.38,0.351]]]
["binance-futures","ETHUSDT",1761436767881,[[3952.27,55.079],[3952.26,62.555],[3952.25,65.036],[3952.24,0.291],[3952.23,0.291]],[[3952.31,0.053],[3952.32,0.163],[3952.34,0.023],[3952.36,0.024],[3952.37,0.284]]]
["binance-futures","ETHUSDT",1761436767932,[[3952.35,42.517],[3952.34,100.738],[3952.31,18.676],[3952.3,135.178],[3952.29,35.54]],[[3952.36,64.992],[3952.37,0.284],[3952.42,0.042],[3952.44,0.411],[3952.49,0.011]]]
["binance-futures","ETHUSDT",1761436767983,[[3952.35,236.294],[3952.34,14.847],[3952.33,0.011],[3952.32,8.801],[3952.31,75.9]],[[3952.36,105.82],[3952.37,0.284],[3952.41,0.008],[3952.42,0.024],[3952.43,1.296]]]
["binance-futures","ETHUSDT",1761436768034,[[3952.35,38.105],[3952.34,0.042],[3952.33,0.011],[3952.32,23.149]],[[3952.36,93.81],[3952.37,0.301],[3952.38,0.271],[3952.41,0.008],[3952.42,0.024]]]
["binance-futures","ETHUSDT",1761436768085,[[3952.35,42.704],[3952.34,0.042],[3952.33,7.798],[3952.32,0.006],[3952.26,0.023]],[[3952.36,87.52],[3952.37,0.301],[3952.38,0.271],[3952.41,0.008],[3952.42,0.024]]]
["binance-futures","ETHUSDT",1761436768137,[[3952.35,24.573],[3952.34,0.042],[3952.33,0.596],[3952.32,0.006],[3952.26,0.023]],[[3952.36,119.051],[3952.37,0.301],[3952.38,0.271],[3952.41,0.008],[3952.42,0.018]]]
["binance-futures","ETHUSDT",1761436768188,[[3952.35,24.573],[3952.34,0.042],[3952.33,0.011],[3952.32,0.006],[3952.31,0.006]],[[3952.36,125.951],[3952.37,0.301],[3952.38,0.271],[3952.41,0.008],[3952.42,0.018]]]
["binance-futures","ETHUSDT",1761436768240,[[3952.35,24.573],[3952.34,0.042],[3952.33,0.011],[3952.32,0.006],[3952.31,0.006]],[[3952.36,125.943],[3952.37,0.301],[3952.38,0.271],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436768341,[[3952.35,24.579],[3952.34,0.042],[3952.33,0.011],[3952.32,0.006],[3952.31,0.012]],[[3952.36,125.943],[3952.37,0.301],[3952.38,0.271],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436768392,[[3952.35,24.579],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,126.702],[3952.37,0.301],[3952.38,0.271],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436768499,[[3952.35,24.579],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,125.943],[3952.37,0.301],[3952.38,0.271],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436768600,[[3952.35,24.585],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,125.963],[3952.37,0.301],[3952.38,0.271],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436768704,[[3952.35,38.15],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,125.963],[3952.37,0.301],[3952.38,0.271],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436768752,[[3952.35,38.156],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,119.063],[3952.37,0.047],[3952.38,0.017],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436768861,[[3952.35,38.156],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,119.076],[3952.37,0.047],[3952.38,0.017],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436768914,[[3952.35,33.66],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,119.001],[3952.37,0.047],[3952.38,0.017],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436769018,[[3952.35,33.666],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,119.001],[3952.37,0.047],[3952.38,0.017],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436769070,[[3952.35,33.666],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,119.007],[3952.37,0.047],[3952.38,0.017],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436769117,[[3952.35,33.666],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,119.001],[3952.37,0.047],[3952.38,0.017],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436769964,[[3952.35,33.672],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,118.939],[3952.37,0.047],[3952.38,0.017],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436770024,[[3952.35,33.672],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,118.949],[3952.37,0.047],[3952.38,0.017],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436770073,[[3952.35,33.672],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,118.957],[3952.37,0.047],[3952.38,0.017],[3952.41,0.008],[3952.42,0.012]]]
["binance-futures","ETHUSDT",1761436770228,[[3952.35,23.924],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,130.662],[3952.37,30.06],[3952.38,30.017],[3952.4,30.006],[3952.41,0.008]]]
["binance-futures","ETHUSDT",1761436770280,[[3952.35,23.924],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,130.652],[3952.37,30.066],[3952.38,30.017],[3952.4,30.006],[3952.41,0.008]]]
["binance-futures","ETHUSDT",1761436770336,[[3952.35,20.353],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,130.652],[3952.37,30.066],[3952.38,30.023],[3952.4,30.006],[3952.41,0.008]]]
["binance-futures","ETHUSDT",1761436770385,[[3952.35,17.938],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,126.788],[3952.37,30.066],[3952.38,30.023],[3952.39,6.194],[3952.4,30.006]]]
["binance-futures","ETHUSDT",1761436770439,[[3952.35,17.938],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,132.98],[3952.37,30.066],[3952.38,30.023],[3952.39,30.006],[3952.4,30.006]]]
["binance-futures","ETHUSDT",1761436770542,[[3952.35,17.938],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,132.98],[3952.37,30.066],[3952.38,30.023],[3952.39,30.006],[3952.4,30.012]]]
["binance-futures","ETHUSDT",1761436770701,[[3952.35,17.98],[3952.34,0.042],[3952.33,0.011],[3952.32,0.03],[3952.31,0.012]],[[3952.36,132.992],[3952.37,30.066],[3952.38,30.023],[3952.39,30.006],[3952.4,30.012]]]
["binance-futures","ETHUSDT",1761436770864,[[3952.35,8.935],[3952.34,0.042],[3952.32,0.03],[3952.31,0.012]],[[3952.36,132.992],[3952.37,30.066],[3952.38,30.023],[3952.39,30.006],[3952.4,30.012]]]
["binance-futures","ETHUSDT",1761436770915,[[3952.24,15.238],[3952.23,0.023],[3952.22,0.03],[3952.19,0.018],[3952.18,0.03]],[[3952.25,184.159],[3952.26,0.884],[3952.3,99.685],[3952.31,30.157],[3952.32,35.324]]]
["binance-futures","ETHUSDT",1761436770966,[[3952.24,22.551],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,132.493],[3952.26,0.017],[3952.27,0.011],[3952.31,30.0],[3952.32,35.324]]]
["binance-futures","ETHUSDT",1761436771016,[[3952.24,16.27],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,132.845],[3952.26,0.017],[3952.27,0.011],[3952.31,30.0],[3952.32,35.002]]]
["binance-futures","ETHUSDT",1761436771068,[[3952.24,16.276],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,133.212],[3952.26,0.023],[3952.27,0.011],[3952.31,30.0],[3952.32,35.002]]]
["binance-futures","ETHUSDT",1761436771116,[[3952.24,16.276],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,127.312],[3952.26,0.023],[3952.27,0.011],[3952.3,6.194],[3952.31,30.0]]]
["binance-futures","ETHUSDT",1761436771177,[[3952.24,16.276],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,133.74],[3952.26,0.023],[3952.27,0.011],[3952.31,30.0],[3952.32,35.008]]]
["binance-futures","ETHUSDT",1761436771224,[[3952.24,17.035],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,133.74],[3952.26,0.023],[3952.27,0.011],[3952.31,30.0],[3952.32,35.008]]]
["binance-futures","ETHUSDT",1761436771392,[[3952.24,17.035],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,133.477],[3952.26,0.023],[3952.27,0.011],[3952.31,30.0],[3952.32,35.008]]]
["binance-futures","ETHUSDT",1761436771452,[[3952.24,17.035],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,133.253],[3952.26,0.023],[3952.27,0.011],[3952.31,30.0],[3952.32,35.008]]]
["binance-futures","ETHUSDT",1761436771558,[[3952.24,17.041],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,129.389],[3952.26,0.023],[3952.27,0.011],[3952.31,30.0],[3952.32,35.008]]]
["binance-futures","ETHUSDT",1761436771608,[[3952.24,17.041],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,129.389],[3952.26,0.023],[3952.27,0.011],[3952.32,5.008],[3952.35,0.051]]]
["binance-futures","ETHUSDT",1761436771659,[[3952.24,17.041],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,129.389],[3952.26,0.023],[3952.27,0.011],[3952.32,5.008],[3952.33,30.095]]]
["binance-futures","ETHUSDT",1761436771713,[[3952.24,17.041],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,129.389],[3952.26,0.023],[3952.27,0.011],[3952.32,5.086],[3952.33,30.095]]]
["binance-futures","ETHUSDT",1761436771764,[[3952.24,17.041],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,129.389],[3952.26,0.023],[3952.27,0.011],[3952.31,0.078],[3952.32,5.08]]]
["binance-futures","ETHUSDT",1761436771824,[[3952.24,18.593],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,128.586],[3952.26,0.023],[3952.27,0.011],[3952.31,0.078],[3952.32,5.08]]]
["binance-futures","ETHUSDT",1761436771885,[[3952.24,18.593],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,128.576],[3952.26,0.023],[3952.27,0.011],[3952.31,0.078],[3952.32,5.08]]]
["binance-futures","ETHUSDT",1761436771932,[[3952.24,18.593],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,128.568],[3952.26,0.023],[3952.27,0.011],[3952.31,0.078],[3952.32,5.08]]]
["binance-futures","ETHUSDT",1761436771991,[[3952.24,18.593],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,128.568],[3952.26,0.101],[3952.27,0.011],[3952.31,0.078],[3952.32,5.002]]]
["binance-futures","ETHUSDT",1761436772042,[[3952.24,18.593],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,128.506],[3952.26,0.101],[3952.27,0.011],[3952.32,5.002],[3952.33,0.089]]]
["binance-futures","ETHUSDT",1761436772089,[[3952.24,18.593],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,128.506],[3952.26,0.101],[3952.27,0.011],[3952.32,5.08],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436772148,[[3952.24,18.593],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,121.196],[3952.26,0.101],[3952.27,0.011],[3952.32,5.08],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436772206,[[3952.24,18.593],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,121.202],[3952.26,0.101],[3952.27,0.011],[3952.32,5.08],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436772304,[[3952.24,18.593],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,122.467],[3952.26,0.101],[3952.27,0.011],[3952.32,5.08],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436772358,[[3952.24,18.593],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,122.467],[3952.26,0.101],[3952.27,0.011],[3952.3,0.078],[3952.32,5.002]]]
["binance-futures","ETHUSDT",1761436772463,[[3952.24,18.599],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,108.605],[3952.26,0.101],[3952.27,0.011],[3952.3,0.078],[3952.32,5.002]]]
["binance-futures","ETHUSDT",1761436772794,[[3952.24,18.346],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,108.605],[3952.26,0.101],[3952.27,0.011],[3952.3,0.078],[3952.32,5.002]]]
["binance-futures","ETHUSDT",1761436772844,[[3952.24,18.346],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,108.605],[3952.26,0.101],[3952.27,0.089],[3952.32,5.002],[4017.46,6.214]]]
["binance-futures","ETHUSDT",1761436772907,[[3952.24,18.599],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,108.605],[3952.26,0.101],[3952.27,0.089],[3952.32,5.002],[3952.55,0.329]]]
["binance-futures","ETHUSDT",1761436772954,[[3952.24,18.605],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,108.605],[3952.26,0.101],[3952.27,0.089],[3952.32,5.002],[3952.48,0.066]]]
["binance-futures","ETHUSDT",1761436773011,[[3952.24,18.605],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,108.605],[3952.26,0.101],[3952.27,0.089],[3952.32,5.002],[3952.44,0.023]]]
["binance-futures","ETHUSDT",1761436773060,[[3952.24,18.605],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,108.543],[3952.26,0.101],[3952.27,0.089],[3952.32,5.218],[3952.44,0.023]]]
["binance-futures","ETHUSDT",1761436773168,[[3952.24,18.605],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,108.537],[3952.26,0.101],[3952.27,0.089],[3952.32,5.218],[3952.44,0.023]]]
["binance-futures","ETHUSDT",1761436773229,[[3952.24,18.605],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,108.86],[3952.26,0.101],[3952.27,0.089],[3952.32,5.218],[3952.43,16.602]]]
["binance-futures","ETHUSDT",1761436773280,[[3952.24,18.605],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,117.048],[3952.26,0.101],[3952.27,0.089],[3952.32,5.218],[3952.43,16.602]]]
["binance-futures","ETHUSDT",1761436773336,[[3952.24,18.352],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,117.069],[3952.26,0.101],[3952.27,0.089],[3952.32,5.218],[3952.4,8.884]]]
["binance-futures","ETHUSDT",1761436773432,[[3952.24,18.613],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,117.598],[3952.26,0.101],[3952.27,0.089],[3952.32,5.218],[3952.4,0.03]]]
["binance-futures","ETHUSDT",1761436773660,[[3952.24,17.061],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.18,0.03]],[[3952.25,117.598],[3952.26,0.101],[3952.27,0.089],[3952.32,5.218],[3952.4,8.884]]]
["binance-futures","ETHUSDT",1761436773720,[[3952.24,36.481],[3952.23,0.041],[3952.22,0.041],[3952.2,0.006],[3952.19,0.018]],[[3952.25,88.761],[3952.26,0.101],[3952.27,0.089],[3952.32,0.246],[3952.37,0.036]]]
["binance-futures","ETHUSDT",1761436773768,[[3952.24,36.489],[3952.23,0.041],[3952.22,0.041],[3952.2,0.006],[3952.19,0.018]],[[3952.25,88.761],[3952.26,0.101],[3952.27,0.089],[3952.32,0.246],[3952.37,0.036]]]
["binance-futures","ETHUSDT",1761436773876,[[3952.24,36.489],[3952.23,0.041],[3952.22,0.041],[3952.2,0.006],[3952.19,0.018]],[[3952.25,89.084],[3952.26,0.101],[3952.27,0.089],[3952.32,0.246],[3952.37,0.036]]]
["binance-futures","ETHUSDT",1761436774150,[[3952.24,36.489],[3952.23,0.041],[3952.22,0.041],[3952.2,0.006],[3952.19,0.018]],[[3952.25,89.023],[3952.26,0.101],[3952.27,0.089],[3952.32,0.246],[3952.37,0.036]]]
["binance-futures","ETHUSDT",1761436774254,[[3952.24,36.489],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018]],[[3952.25,89.023],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.37,0.036]]]
["binance-futures","ETHUSDT",1761436774304,[[3952.24,36.489],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3951.97,0.651]],[[3952.25,89.016],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.37,0.036]]]
["binance-futures","ETHUSDT",1761436774356,[[3952.24,21.052],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3951.97,0.018]],[[3952.25,89.832],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.37,0.036]]]
["binance-futures","ETHUSDT",1761436774409,[[3952.24,19.5],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3951.97,0.018]],[[3952.25,109.016],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.37,0.036]]]
["binance-futures","ETHUSDT",1761436774463,[[3952.24,19.5],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3951.97,0.018]],[[3952.25,139.027],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.35,8.854]]]
["binance-futures","ETHUSDT",1761436774512,[[3952.24,19.5],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3951.97,0.018]],[[3952.25,139.027],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436774672,[[3952.24,19.5],[3952.23,0.041],[3952.22,0.041],[3952.19,0.018],[3952.08,0.989]],[[3952.25,133.088],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436774717,[[3952.24,11.999],[3952.23,0.03],[3952.22,0.03],[3952.19,0.018],[3952.13,1.011]],[[3952.25,133.088],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436774779,[[3952.24,17.071],[3952.23,0.03],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,139.282],[3952.26,0.101],[3952.27,0.089],[3952.32,9.106],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436774831,[[3952.24,9.441],[3952.23,0.03],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,139.029],[3952.26,0.101],[3952.27,0.089],[3952.28,8.854],[3952.32,0.252]]]
["binance-futures","ETHUSDT",1761436774872,[[3952.24,9.441],[3952.23,0.03],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,139.282],[3952.26,0.101],[3952.27,0.089],[3952.31,8.854],[3952.32,0.252]]]
["binance-futures","ETHUSDT",1761436774933,[[3952.24,2.058],[3952.23,0.03],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,139.027],[3952.26,0.101],[3952.27,0.089],[3952.29,8.854],[3952.32,0.252]]]
["binance-futures","ETHUSDT",1761436774987,[[3952.24,9.216],[3952.23,0.018],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,141.22],[3952.26,0.101],[3952.27,0.089],[3952.29,8.854],[3952.32,0.252]]]
["binance-futures","ETHUSDT",1761436775034,[[3952.24,9.216],[3952.23,0.018],[3952.22,0.03],[3952.19,0.018],[3952.17,0.011]],[[3952.25,140.665],[3952.26,0.101],[3952.27,0.089],[3952.31,8.854],[3952.32,0.252]]]
["binance-futures","ETHUSDT",1761436775089,[[3952.24,9.224],[3952.23,0.018],[3952.22,0.03],[3952.19,0.018]],[[3952.25,140.521],[3952.26,0.101],[3952.27,0.089],[3952.31,8.854],[3952.32,0.252]]]
["binance-futures","ETHUSDT",1761436775140,[[3952.24,9.216],[3952.23,0.018],[3952.22,0.03],[3952.19,0.018],[3952.15,0.012]],[[3952.25,140.497],[3952.26,0.101],[3952.27,0.089],[3952.32,9.106],[3952.48,0.066]]]
["binance-futures","ETHUSDT",1761436775190,[[3952.24,9.224],[3952.23,0.018],[3952.22,0.03],[3952.19,0.018],[3952.16,0.011]],[[3952.25,140.655],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.35,5.898]]]
["binance-futures","ETHUSDT",1761436775244,[[3952.24,1.104],[3952.23,0.018],[3952.22,0.03],[3952.19,0.018],[3952.16,0.011]],[[3952.25,143.21],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436775298,[[3952.24,1.104],[3952.23,0.018],[3952.22,0.03],[3952.19,0.018]],[[3952.25,141.017],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436775345,[[3952.24,1.104],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,140.901],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436775500,[[3952.24,1.104],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,140.883],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436775612,[[3952.24,1.104],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,140.63],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436775820,[[3952.24,1.104],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,140.472],[3952.26,0.101],[3952.27,0.089],[3952.32,0.252],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436775982,[[3952.24,1.104],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,140.472],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436776036,[[3952.24,1.104],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,140.363],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.011]]]
["binance-futures","ETHUSDT",1761436776088,[[3952.24,1.104],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,142.73],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436776135,[[3952.24,1.104],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,138.949],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436776186,[[3952.24,1.104],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,140.642],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436776242,[[3952.24,0.871],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,144.88],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436776294,[[3952.24,0.871],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,144.88],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436776343,[[3952.24,0.871],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,142.825],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436776396,[[3952.24,0.871],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,142.837],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436776606,[[3952.24,0.871],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,141.191],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436776657,[[3952.24,0.871],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,142.829],[3952.26,0.101],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436776912,[[3952.24,0.863],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,141.191],[3952.26,0.114],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436776967,[[3952.24,0.863],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,142.829],[3952.26,0.114],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436777068,[[3952.24,8.629],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.14,0.036]],[[3952.25,142.829],[3952.26,0.114],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436777128,[[3952.24,0.883],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.15,0.023]],[[3952.25,142.557],[3952.26,0.114],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436777179,[[3952.24,6.063],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.15,0.023]],[[3952.25,134.17],[3952.26,0.114],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436777224,[[3952.24,6.063],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.15,0.023]],[[3952.25,140.364],[3952.26,0.114],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436777284,[[3952.24,4.4],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.15,0.023]],[[3952.25,140.364],[3952.26,0.114],[3952.27,0.089],[3952.32,0.036],[3952.33,0.234]]]
["binance-futures","ETHUSDT",1761436777389,[[3952.24,4.4],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.15,0.023]],[[3952.25,140.564],[3952.26,0.114],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436777440,[[3952.24,6.071],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.15,0.023]],[[3952.25,140.564],[3952.26,0.114],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436777493,[[3952.24,7.382],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.15,0.023]],[[3952.25,140.564],[3952.26,0.114],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436777548,[[3952.24,11.24],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.15,0.023]],[[3952.25,138.926],[3952.26,0.114],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436777600,[[3952.24,11.256],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.16,0.011]],[[3952.25,138.886],[3952.26,0.114],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436777652,[[3952.24,11.268],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.16,0.011]],[[3952.25,139.795],[3952.26,0.114],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436777961,[[3952.24,11.268],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.16,0.011]],[[3952.25,99.957],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436778019,[[3952.24,11.395],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.16,0.011]],[[3952.25,101.457],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436778070,[[3952.24,11.395],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.16,0.011]],[[3952.25,101.465],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436778221,[[3952.24,12.959],[3952.23,0.271],[3952.22,0.03],[3952.19,0.018],[3952.16,0.011]],[[3952.25,93.404],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436778281,[[3952.24,12.959],[3952.23,0.282],[3952.22,0.03],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.404],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436778333,[[3952.24,20.504],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.101],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436778388,[[3952.24,20.504],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.374],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436778444,[[3952.24,20.479],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.405],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436778544,[[3952.24,22.888],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.397],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436778594,[[3952.24,22.898],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.397],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436778875,[[3952.24,22.929],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.366],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761436779026,[[3952.24,22.929],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.366],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779132,[[3952.24,22.898],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.397],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779180,[[3952.24,15.425],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.397],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779240,[[3952.24,22.783],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.476],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779291,[[3952.24,22.791],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.476],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779350,[[3952.24,22.791],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.476],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779559,[[3952.24,22.792],[3952.23,0.282],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.838],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779672,[[3952.24,15.299],[3952.23,0.029],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.476],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779732,[[3952.24,14.708],[3952.23,0.029],[3952.22,0.041],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.476],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779781,[[3952.24,22.345],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.116],[3952.26,0.101],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779829,[[3952.24,22.339],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.116],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436779888,[[3952.24,22.347],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.116],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436780044,[[3952.24,22.353],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.104],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436780105,[[3952.24,22.353],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.106],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.32,0.044]]]
["binance-futures","ETHUSDT",1761436780214,[[3952.24,22.359],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.106],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.006]]]
["binance-futures","ETHUSDT",1761436780315,[[3952.24,22.359],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.057],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.006]]]
["binance-futures","ETHUSDT",1761436780368,[[3952.24,22.359],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.057],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.012]]]
["binance-futures","ETHUSDT",1761436780416,[[3952.24,22.359],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,92.997],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.012]]]
["binance-futures","ETHUSDT",1761436780585,[[3952.24,22.469],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.009],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.012]]]
["binance-futures","ETHUSDT",1761436780743,[[3952.24,22.469],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.371],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.012]]]
["binance-futures","ETHUSDT",1761436780800,[[3952.24,22.469],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.009],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.012]]]
["binance-futures","ETHUSDT",1761436781072,[[3952.24,22.469],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.421],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.012]]]
["binance-futures","ETHUSDT",1761436781126,[[3952.24,22.469],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,92.686],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.012]]]
["binance-futures","ETHUSDT",1761436781223,[[3952.24,22.469],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.365],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.012]]]
["binance-futures","ETHUSDT",1761436781340,[[3952.24,22.469],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.762],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.012]]]
["binance-futures","ETHUSDT",1761436781398,[[3952.24,19.335],[3952.23,0.029],[3952.22,0.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,101.92],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.475]]]
["binance-futures","ETHUSDT",1761436781448,[[3952.24,11.834],[3952.23,0.018],[3952.22,0.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,101.932],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.475]]]
["binance-futures","ETHUSDT",1761436781503,[[3952.24,11.842],[3952.23,0.029],[3952.22,0.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,102.401],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.3,0.475]]]
["binance-futures","ETHUSDT",1761436781554,[[3952.24,11.834],[3952.23,0.018],[3952.22,0.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,102.401],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436781604,[[3952.24,11.828],[3952.23,0.018],[3952.22,0.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,101.869],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436781652,[[3952.24,11.836],[3952.23,0.018],[3952.22,0.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,101.869],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436781700,[[3952.24,11.827],[3952.23,0.018],[3952.22,0.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,101.869],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436781860,[[3952.24,11.833],[3952.23,0.018],[3952.22,0.283],[3952.19,0.018]],[[3952.25,98.689],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436781916,[[3952.24,11.833],[3952.23,0.018],[3952.22,0.283],[3952.19,0.018],[3945.81,10.325]],[[3952.25,98.689],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436781968,[[3952.24,11.833],[3952.23,0.018],[3952.22,0.283],[3952.19,0.018],[3952.15,0.023]],[[3952.25,90.689],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436782493,[[3952.24,11.833],[3952.23,0.018],[3952.22,0.283],[3952.19,0.018],[3952.15,0.023]],[[3952.25,90.629],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436782554,[[3952.24,11.712],[3952.23,0.018],[3952.22,0.283],[3952.19,0.018],[3952.15,0.023]],[[3952.25,90.629],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436782609,[[3952.24,19.279],[3952.23,0.029],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,88.192],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436782660,[[3952.24,24.637],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.699],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436782710,[[3952.24,31.349],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,81.536],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436782768,[[3952.24,31.357],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,88.053],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436782876,[[3952.24,14.209],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,88.192],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436782985,[[3952.24,11.816],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,88.192],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783036,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,88.192],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783246,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018]],[[3952.25,94.654],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783296,[[3952.24,11.802],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3950.11,6.033]],[[3952.25,94.658],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783344,[[3952.24,11.802],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,1.543]],[[3952.25,94.658],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783404,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,0.012]],[[3952.25,96.296],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783454,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,1.543]],[[3952.25,96.296],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783510,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,0.012]],[[3952.25,96.236],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783560,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,1.543]],[[3952.25,94.598],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783608,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,0.012]],[[3952.25,94.598],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783668,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,1.543]],[[3952.25,94.598],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783716,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,0.012]],[[3952.25,94.598],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783776,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,1.543]],[[3952.25,94.598],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783829,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,0.012]],[[3952.25,94.599],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783875,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,1.543]],[[3952.25,94.599],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783932,[[3952.24,11.816],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,0.012]],[[3952.25,94.599],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436783988,[[3952.24,11.715],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.8,1.543]],[[3952.25,94.599],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784040,[[3952.24,11.715],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.84,0.115]],[[3952.25,94.599],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784196,[[3952.24,11.715],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.84,0.139]],[[3952.25,94.599],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784299,[[3952.24,11.715],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.84,0.139]],[[3952.25,96.237],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784461,[[3952.24,11.715],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.84,0.139]],[[3952.25,94.599],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784508,[[3952.24,11.715],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.84,0.139]],[[3952.25,93.852],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784560,[[3952.24,11.714],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.84,0.139]],[[3952.25,93.852],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784616,[[3952.24,11.714],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.89,1.542]],[[3952.25,93.793],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784668,[[3952.24,11.714],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.89,0.011]],[[3952.25,95.419],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784724,[[3952.24,11.714],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.89,1.542]],[[3952.25,95.419],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784774,[[3952.24,11.714],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.89,0.011]],[[3952.25,95.419],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784831,[[3952.24,11.714],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3951.89,1.542]],[[3952.25,87.319],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784880,[[3952.24,11.714],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.06,5.402]],[[3952.25,87.319],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436784928,[[3952.24,11.714],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.11,1.641]],[[3952.25,87.319],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436785312,[[3952.24,12.473],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.11,1.641]],[[3952.25,87.331],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436785360,[[3952.24,20.519],[3952.23,0.029],[3952.22,1.283],[3952.19,0.018],[3952.11,1.641]],[[3952.25,87.331],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436785409,[[3952.24,20.519],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.331],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436785468,[[3952.24,20.64],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.192],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436785571,[[3952.24,20.561],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.192],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436785619,[[3952.24,20.517],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.331],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436785725,[[3952.24,20.511],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.272],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436785936,[[3952.24,20.511],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.266],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436785996,[[3952.24,20.511],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.266],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436786050,[[3952.24,12.465],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,88.993],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436786092,[[3952.24,12.465],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,88.72],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436786154,[[3952.24,20.315],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018]],[[3952.25,89.266],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436786200,[[3952.24,20.315],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.277],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436786417,[[3952.24,20.315],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.639],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436786575,[[3952.24,24.33],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.277],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436786632,[[3952.24,24.33],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.278],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436786680,[[3952.24,24.33],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.258],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436786740,[[3952.24,24.33],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.199],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436787134,[[3952.24,24.33],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.193],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436787184,[[3952.24,24.33],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.555],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436787233,[[3952.24,24.33],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.193],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436787497,[[3952.24,24.321],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.193],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436787544,[[3952.24,24.333],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.193],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436787604,[[3952.24,24.336],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.193],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436787652,[[3952.24,24.235],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.134],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436787772,[[3952.24,23.942],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.136],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436787940,[[3952.24,26.147],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.136],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436788048,[[3952.24,26.147],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.498],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436788108,[[3952.24,26.147],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.708],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436788156,[[3952.24,26.147],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.963],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436788216,[[3952.24,26.147],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.601],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436788271,[[3952.24,26.147],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.601],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436788480,[[3952.24,26.147],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.963],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436788588,[[3952.24,18.297],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.904],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436788636,[[3952.24,16.098],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.904],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436788696,[[3952.24,16.098],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.53],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436788913,[[3952.24,16.098],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.53],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436789020,[[3952.24,23.591],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.142],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436789128,[[3952.24,23.591],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.171],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436789290,[[3952.24,8.405],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,126.074],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436789341,[[3952.24,12.082],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,125.829],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436789392,[[3952.24,20.198],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018]],[[3952.25,97.467],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436789440,[[3952.24,12.09],[3952.23,0.029],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.183],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436789488,[[3952.24,12.09],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.183],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436789548,[[3952.24,12.09],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.649],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436789596,[[3952.24,12.09],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.591],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436789819,[[3952.24,12.09],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,95.742],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436790196,[[3952.24,12.09],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.38],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436790400,[[3952.24,12.09],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.381],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436790461,[[3952.24,12.01],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.91],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436790628,[[3952.24,12.01],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.852],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436790679,[[3952.24,19.044],[3952.23,0.029],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.852],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436790737,[[3952.24,19.044],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.658],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436790844,[[3952.24,19.044],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.646],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436790899,[[3952.24,19.044],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.852],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791000,[[3952.24,19.044],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.642],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791048,[[3952.24,19.044],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.642],[3952.26,0.158],[3952.27,0.105],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791108,[[3952.24,11.998],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.642],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791159,[[3952.24,11.998],[3952.23,0.012],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,97.526],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791210,[[3952.24,11.899],[3952.23,0.012],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,96.997],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791264,[[3952.24,12.177],[3952.23,0.012],[3952.22,1.283],[3952.19,0.018]],[[3952.25,96.997],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791312,[[3952.24,11.482],[3952.23,0.012],[3952.22,1.283],[3952.19,0.018],[3952.14,0.047]],[[3952.25,97.526],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791420,[[3952.24,11.49],[3952.23,0.012],[3952.22,1.283],[3952.19,0.018],[3952.14,0.047]],[[3952.25,97.528],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791528,[[3952.24,19.18],[3952.23,0.012],[3952.22,1.283],[3952.19,0.018],[3952.14,0.047]],[[3952.25,89.696],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791636,[[3952.24,19.18],[3952.23,0.023],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.167],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791685,[[3952.24,19.184],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,95.361],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791737,[[3952.24,44.555],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,84.176],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791790,[[3952.24,44.58],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,86.768],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791841,[[3952.24,44.638],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.168],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436791948,[[3952.24,44.555],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.491],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436792158,[[3952.24,44.605],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.491],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436792320,[[3952.24,41.191],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.497],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436792428,[[3952.24,41.191],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.196],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436792488,[[3952.24,41.185],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.486],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436792548,[[3952.24,41.185],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.234],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436792608,[[3952.24,41.185],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.234],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436792716,[[3952.24,41.179],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.234],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436792776,[[3952.24,41.179],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.177],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436792824,[[3952.24,41.199],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,79.177],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793106,[[3952.24,16.366],[3952.23,0.383],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,86.918],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793154,[[3952.24,16.366],[3952.23,0.023],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,92.585],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793208,[[3952.24,8.881],[3952.23,0.012],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.28],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793260,[[3952.24,8.881],[3952.23,0.012],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.553],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793308,[[3952.24,8.881],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.553],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793364,[[3952.24,8.887],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.553],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793532,[[3952.24,8.893],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.553],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793580,[[3952.24,8.893],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.585],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793640,[[3952.24,8.887],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.391],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793748,[[3952.24,8.887],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.573],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793801,[[3952.24,8.887],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.243],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793852,[[3952.24,8.887],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.528],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793904,[[3952.24,8.884],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.528],[3952.26,0.158],[3952.27,0.346],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436793953,[[3952.24,8.884],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.89],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794012,[[3952.24,8.884],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.528],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794168,[[3952.24,8.874],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.528],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794216,[[3952.24,5.01],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.514],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794324,[[3952.24,8.874],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.514],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794372,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.32],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794430,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.514],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794482,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.514],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794534,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.32],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794576,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.514],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794636,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.32],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794688,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.52],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794792,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.326],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436794888,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.463],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436795056,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.463],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436795104,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.831],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436795156,[[3952.24,8.879],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.275],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436795416,[[3952.24,8.88],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.275],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436795471,[[3952.24,11.984],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.275],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436795644,[[3952.24,8.704],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.457],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436795752,[[3952.24,8.704],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.275],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436795856,[[3952.24,16.291],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018]],[[3952.25,87.236],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436795908,[[3952.24,8.804],[3952.23,0.029],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.236],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436795958,[[3952.24,8.804],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.236],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436796064,[[3952.24,8.804],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.179],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436796442,[[3952.24,16.298],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018]],[[3952.25,85.134],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436796484,[[3952.24,16.298],[3952.23,0.029],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,85.134],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436796546,[[3952.24,16.298],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,85.134],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436796652,[[3952.24,8.805],[3952.23,0.029],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,92.954],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436796709,[[3952.24,4.941],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.219],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436796760,[[3952.24,8.805],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.219],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436796856,[[3952.24,8.805],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.025],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436796919,[[3952.24,8.799],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,87.025],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797022,[[3952.24,8.799],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,86.003],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797072,[[3952.24,8.799],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,85.947],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797127,[[3952.24,4.941],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,85.947],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797168,[[3952.24,9.058],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,85.958],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797228,[[3952.24,9.052],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.817],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797288,[[3952.24,9.052],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,85.623],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797348,[[3952.24,9.052],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,85.6],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797397,[[3952.24,9.052],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,84.6],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797456,[[3952.24,9.058],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,84.612],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797504,[[3952.24,9.058],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,82.974],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797564,[[3952.24,8.826],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,82.964],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797612,[[3952.24,9.048],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,82.964],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797720,[[3952.24,9.048],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,82.942],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797768,[[3952.24,5.184],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,89.136],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797824,[[3952.24,1.667],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,90.774],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797874,[[3952.24,1.661],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,90.774],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797927,[[3952.24,1.604],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,90.775],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436797972,[[3952.24,1.667],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,90.719],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798028,[[3952.24,1.667],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,85.253],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798081,[[3952.24,1.667],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.993],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798134,[[3952.24,1.667],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.085],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798188,[[3952.24,1.641],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.358],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798237,[[3952.24,1.641],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.631],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798393,[[3952.24,1.641],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.358],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798446,[[3952.24,1.639],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.358],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798499,[[3952.24,1.639],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,93.631],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798548,[[3952.24,1.639],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,94.1],[3952.26,0.107],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798655,[[3952.24,0.627],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,104.097],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798704,[[3952.24,4.136],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,102.052],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798752,[[3952.24,4.136],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,102.044],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798812,[[3952.24,4.144],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,94.1],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798860,[[3952.24,4.236],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,102.052],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798920,[[3952.24,4.244],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,94.1],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436798971,[[3952.24,4.238],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,94.1],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436799022,[[3952.24,4.497],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,94.044],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436799124,[[3952.24,4.497],[3952.23,0.018],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,94.054],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436799184,[[3952.24,14.948],[3952.23,0.03],[3952.22,1.283],[3952.19,0.018]],[[3952.25,100.752],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436799237,[[3952.24,14.948],[3952.23,0.041],[3952.22,1.283],[3952.19,0.018],[3952.17,0.011]],[[3952.25,100.479],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436799287,[[3952.24,14.948],[3952.23,0.041],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,100.479],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436799500,[[3952.24,14.948],[3952.23,0.041],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,100.479],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436799552,[[3952.24,19.075],[3952.23,0.041],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,91.192],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436799607,[[3952.24,19.075],[3952.23,0.041],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,90.742],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]
["binance-futures","ETHUSDT",1761436799990,[[3952.24,19.075],[3952.23,0.041],[3952.22,1.294],[3952.19,0.018],[3952.17,0.011]],[[3952.25,90.686],[3952.26,0.307],[3952.27,0.089],[3952.28,0.253],[3952.29,0.136]]]