{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1376014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761264000016,[[3855.21,70.092],[3854.56,25.604],[3854.53,44.296],[3854.47,0.053],[3854.46,0.006]],[[3855.22,8.53],[3855.53,0.044],[3855.63,8.408],[3855.65,6.426],[3855.95,0.012]]]
["binance-futures","ETHUSDT",1761264000064,[[3855.21,70.102],[3855.08,0.01],[3855.01,10.497],[3854.8,1.122],[3854.72,2.065]],[[3855.22,13.523],[3855.23,0.006],[3855.24,0.032],[3855.3,5.135],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264000118,[[3855.21,70.102],[3855.08,0.01],[3855.01,10.497],[3854.8,1.122],[3854.72,2.065]],[[3855.22,7.831],[3855.23,0.006],[3855.24,0.032],[3855.3,5.146],[3855.32,0.006]]]
["binance-futures","ETHUSDT",1761264000169,[[3855.4,276.37],[3855.39,19.539],[3855.38,97.443],[3855.37,4.751],[3855.36,0.017]],[[3855.41,3.15],[3855.42,0.006],[3855.44,0.006],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264000220,[[3855.4,197.708],[3855.39,15.593],[3855.38,0.011],[3855.37,0.063],[3855.36,0.017]],[[3855.41,21.797],[3855.42,0.017],[3855.44,0.006],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264000270,[[3855.4,193.019],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,22.578],[3855.42,0.017],[3855.43,0.011],[3855.44,0.006],[3855.45,0.044]]]
["binance-futures","ETHUSDT",1761264000324,[[3855.4,203.287],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,22.586],[3855.42,0.017],[3855.43,0.011],[3855.44,0.006],[3855.45,0.044]]]
["binance-futures","ETHUSDT",1761264000376,[[3855.4,202.982],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,49.581],[3855.42,0.017],[3855.43,0.011],[3855.44,0.006],[3855.45,0.044]]]
["binance-futures","ETHUSDT",1761264000423,[[3855.4,202.677],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,28.13],[3855.42,0.017],[3855.43,0.011],[3855.44,0.006],[3855.45,0.044]]]
["binance-futures","ETHUSDT",1761264000481,[[3855.4,202.936],[3855.39,0.323],[3855.38,0.011],[3855.37,2.669],[3855.36,0.006]],[[3855.41,29.697],[3855.42,0.017],[3855.43,0.011],[3855.44,0.006],[3855.45,0.044]]]
["binance-futures","ETHUSDT",1761264000530,[[3855.4,202.909],[3855.39,0.323],[3855.38,0.429],[3855.37,0.032],[3855.36,0.006]],[[3855.41,22.175],[3855.42,0.017],[3855.43,0.011],[3855.44,0.006],[3855.45,0.044]]]
["binance-futures","ETHUSDT",1761264000579,[[3855.4,202.92],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,22.175],[3855.42,0.017],[3855.43,0.011],[3855.44,0.006],[3855.45,0.044]]]
["binance-futures","ETHUSDT",1761264000689,[[3855.4,202.92],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,22.175],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3856.05,45.672]]]
["binance-futures","ETHUSDT",1761264000735,[[3855.4,202.92],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,22.175],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.72,0.288]]]
["binance-futures","ETHUSDT",1761264000792,[[3855.4,202.804],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,21.394],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.72,0.288]]]
["binance-futures","ETHUSDT",1761264000828,[[3855.4,202.804],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,22.272],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.72,0.937]]]
["binance-futures","ETHUSDT",1761264000988,[[3855.4,202.804],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,22.272],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.72,0.288]]]
["binance-futures","ETHUSDT",1761264001161,[[3855.4,190.903],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,22.272],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.72,0.288]]]
["binance-futures","ETHUSDT",1761264001230,[[3855.4,190.903],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,26.183],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.72,0.288]]]
["binance-futures","ETHUSDT",1761264001282,[[3855.4,154.609],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,30.89],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.72,0.288]]]
["binance-futures","ETHUSDT",1761264001331,[[3855.4,130.515],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,45.958],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.72,0.288]]]
["binance-futures","ETHUSDT",1761264001401,[[3855.4,114.607],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,52.793],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.72,0.288]]]
["binance-futures","ETHUSDT",1761264001466,[[3855.4,114.607],[3855.39,0.317],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,52.793],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.72,0.288]]]
["binance-futures","ETHUSDT",1761264001610,[[3855.4,114.607],[3855.39,0.317],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,52.793],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.71,0.872]]]
["binance-futures","ETHUSDT",1761264001671,[[3855.4,114.607],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,52.767],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264001797,[[3855.4,114.739],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,52.637],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264001848,[[3855.4,114.607],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,52.637],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264002041,[[3855.4,114.281],[3855.39,0.323],[3855.38,0.011],[3855.37,0.032],[3855.36,0.006]],[[3855.41,52.612],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264002097,[[3855.4,112.834],[3855.39,0.323],[3855.38,0.017],[3855.37,0.032],[3855.36,0.006]],[[3855.41,52.612],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264002158,[[3855.4,101.981],[3855.39,0.323],[3855.38,0.017],[3855.37,0.032],[3855.36,0.006]],[[3855.41,52.376],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264002209,[[3855.4,101.981],[3855.39,0.323],[3855.38,0.017],[3855.37,0.032],[3855.36,0.006]],[[3855.41,69.773],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264002260,[[3855.4,104.966],[3855.39,0.323],[3855.38,0.017],[3855.37,0.032],[3855.36,0.006]],[[3855.41,70.0],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264002310,[[3855.4,102.678],[3855.39,0.323],[3855.38,0.017],[3855.37,0.032],[3855.36,0.006]],[[3855.41,68.756],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264002359,[[3855.4,102.678],[3855.39,0.323],[3855.38,0.017],[3855.37,0.032],[3855.36,0.006]],[[3855.41,68.782],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264002466,[[3855.4,102.126],[3855.39,0.323],[3855.38,0.017],[3855.37,0.032],[3855.36,0.006]],[[3855.41,68.81],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264002511,[[3855.4,101.821],[3855.39,0.323],[3855.38,0.017],[3855.37,0.032],[3855.36,0.006]],[[3855.41,68.94],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.028]]]
["binance-futures","ETHUSDT",1761264002576,[[3855.4,94.157],[3855.39,0.323],[3855.38,0.017],[3855.37,0.032]],[[3855.41,68.252],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044],[3855.48,0.034]]]
["binance-futures","ETHUSDT",1761264002627,[[3855.39,0.323],[3855.38,0.017],[3855.37,0.032],[3855.23,0.011],[3855.22,10.012]],[[3855.4,59.437],[3855.41,70.726],[3855.42,0.017],[3855.43,0.011],[3855.45,0.044]]]
["binance-futures","ETHUSDT",1761264002678,[[3855.38,6.84],[3855.37,0.032],[3855.26,0.06],[3855.23,0.011],[3855.22,10.012]],[[3855.39,79.104],[3855.4,313.399],[3855.41,20.173],[3855.42,0.017],[3855.43,0.011]]]
["binance-futures","ETHUSDT",1761264002729,[[3855.25,0.015],[3855.22,10.012]],[[3855.26,28.441],[3855.27,84.859],[3855.29,11.927],[3855.3,110.917],[3855.31,13.243]]]
["binance-futures","ETHUSDT",1761264002780,[[3855.25,2.69],[3855.22,10.012],[3855.21,5.384],[3855.2,0.714],[3855.17,0.011]],[[3855.26,150.74],[3855.27,0.025],[3855.28,0.017],[3855.29,79.823],[3855.31,0.006]]]
["binance-futures","ETHUSDT",1761264002831,[[3855.22,55.905],[3855.21,5.384],[3855.2,0.708],[3855.17,0.011]],[[3855.23,178.656],[3855.24,0.032],[3855.26,0.156],[3855.27,0.006],[3855.29,0.038]]]
["binance-futures","ETHUSDT",1761264002881,[[3855.22,33.286],[3855.21,5.407],[3855.2,0.708],[3855.14,0.017],[3855.12,0.006]],[[3855.23,190.75],[3855.24,0.049],[3855.27,0.012],[3855.29,0.038],[3855.31,0.011]]]
["binance-futures","ETHUSDT",1761264002929,[[3855.22,33.56],[3855.21,5.407],[3855.2,0.719],[3855.14,0.017],[3855.12,0.006]],[[3855.23,190.769],[3855.24,0.049],[3855.25,0.011],[3855.27,0.012],[3855.29,0.038]]]
["binance-futures","ETHUSDT",1761264002986,[[3855.22,33.599],[3855.21,5.407],[3855.2,0.719],[3855.14,0.017],[3855.12,0.006]],[[3855.23,190.769],[3855.24,0.049],[3855.25,0.011],[3855.27,0.012],[3855.29,0.038]]]
["binance-futures","ETHUSDT",1761264003035,[[3855.22,33.599],[3855.21,5.407],[3855.2,0.719],[3855.14,0.017],[3855.12,0.006]],[[3855.23,190.527],[3855.24,0.049],[3855.25,0.011],[3855.27,0.012],[3855.29,0.038]]]
["binance-futures","ETHUSDT",1761264003136,[[3855.22,33.547],[3855.21,5.407],[3855.2,0.719],[3855.14,0.017],[3855.12,0.006]],[[3855.23,190.503],[3855.24,0.049],[3855.25,0.011],[3855.27,0.012],[3855.29,0.038]]]
["binance-futures","ETHUSDT",1761264003193,[[3855.22,33.547],[3855.21,5.407],[3855.2,0.719],[3855.14,0.017],[3855.12,0.006]],[[3855.23,190.503],[3855.24,0.049],[3855.25,0.011],[3855.27,0.012],[3855.29,0.038]]]
["binance-futures","ETHUSDT",1761264003244,[[3855.22,33.704],[3855.21,5.407],[3855.2,0.719],[3855.14,0.017],[3855.12,0.006]],[[3855.23,190.503],[3855.24,0.049],[3855.25,0.011],[3855.27,0.012],[3855.29,0.038]]]
["binance-futures","ETHUSDT",1761264003348,[[3855.22,41.484],[3855.21,5.409],[3855.2,0.719],[3855.14,0.017],[3855.12,0.006]],[[3855.23,190.668],[3855.24,0.049],[3855.25,0.011],[3855.27,0.012],[3855.29,0.038]]]
["binance-futures","ETHUSDT",1761264003457,[[3855.22,41.484],[3855.21,5.409],[3855.2,0.719],[3855.14,0.017],[3855.12,0.006]],[[3855.23,151.041],[3855.24,0.049],[3855.25,0.011],[3855.27,0.012],[3855.29,0.038]]]
["binance-futures","ETHUSDT",1761264003512,[[3855.22,108.405],[3855.21,5.409],[3855.2,0.719],[3855.14,0.017],[3855.12,0.016]],[[3855.23,21.132],[3855.24,0.049],[3855.25,0.011],[3855.27,0.012],[3855.29,0.038]]]
["binance-futures","ETHUSDT",1761264003563,[[3855.4,251.161],[3855.39,30.012],[3855.36,0.006],[3855.35,0.032],[3855.29,0.006]],[[3855.41,1.716],[3855.42,0.006],[3855.48,0.028],[3855.49,0.055],[3855.5,0.067]]]
["binance-futures","ETHUSDT",1761264003614,[[3855.5,41.993],[3855.49,58.404],[3855.48,5.325],[3855.44,4.841],[3855.42,11.875]],[[3855.67,0.066],[3855.85,8.55],[3855.87,0.03],[3855.9,2.278],[3855.91,1.563]]]
["binance-futures","ETHUSDT",1761264003665,[[3855.75,17.941],[3855.74,0.257],[3855.73,0.257],[3855.72,0.257],[3855.71,77.179]],[[3855.76,0.018],[3855.78,0.021],[3855.8,0.049],[3855.81,0.032],[3855.84,0.006]]]
["binance-futures","ETHUSDT",1761264003716,[[3855.88,86.452],[3855.86,24.584],[3855.85,152.362],[3855.84,133.548],[3855.83,0.011]],[[3855.89,0.023],[3855.9,0.038],[3855.91,0.006],[3855.92,0.06],[3855.94,0.006]]]
["binance-futures","ETHUSDT",1761264003767,[[3855.97,157.928],[3855.96,24.854],[3855.95,0.621],[3855.92,36.131],[3855.91,0.316]],[[3855.98,168.991],[3855.99,0.006],[3856.01,0.032],[3856.02,0.006],[3856.05,0.063]]]
["binance-futures","ETHUSDT",1761264003818,[[3855.97,7.264],[3855.96,0.223],[3855.95,0.011],[3855.92,0.032]],[[3855.98,194.952],[3855.99,0.023],[3856.0,0.268],[3856.01,0.032],[3856.02,0.006]]]
["binance-futures","ETHUSDT",1761264003870,[[3855.97,10.261],[3855.96,0.217],[3855.95,0.011],[3855.92,0.032],[3855.84,0.006]],[[3855.98,195.381],[3855.99,0.029],[3856.0,0.268],[3856.01,0.032],[3856.02,0.006]]]
["binance-futures","ETHUSDT",1761264003921,[[3855.97,2.23],[3855.96,0.2],[3855.92,0.032],[3855.86,0.034]],[[3855.98,201.313],[3855.99,0.029],[3856.0,0.268],[3856.01,0.032],[3856.02,0.006]]]
["binance-futures","ETHUSDT",1761264003972,[[3855.97,4.406],[3855.96,0.2],[3855.92,0.032],[3855.89,0.011],[3855.87,0.011]],[[3855.98,201.339],[3855.99,0.029],[3856.0,0.268],[3856.01,0.032],[3856.02,0.006]]]
["binance-futures","ETHUSDT",1761264004023,[],[[3855.7,128.455],[3855.71,0.057],[3855.72,0.017],[3855.75,49.075],[3855.76,0.058]]]
["binance-futures","ETHUSDT",1761264004075,[[3855.69,6.814],[3855.6,0.017],[3855.59,0.017],[3855.55,0.697],[3855.54,0.006]],[[3855.7,110.094],[3855.71,0.057],[3855.72,0.017],[3855.74,7.35],[3855.76,0.058]]]
["binance-futures","ETHUSDT",1761264004125,[[3855.69,11.547],[3855.68,0.049],[3855.67,0.017],[3855.61,0.043],[3855.6,0.104]],[[3855.7,105.906],[3855.71,0.063],[3855.72,0.017],[3855.74,3.885],[3855.76,0.058]]]
["binance-futures","ETHUSDT",1761264004177,[[3855.69,7.378],[3855.68,0.049],[3855.67,0.006],[3855.63,0.011],[3855.61,0.043]],[[3855.7,110.417],[3855.71,0.063],[3855.72,0.017],[3855.73,0.504],[3855.76,0.032]]]
["binance-futures","ETHUSDT",1761264004229,[[3855.69,7.378],[3855.68,0.049],[3855.67,0.006],[3855.65,0.014],[3855.63,0.011]],[[3855.7,108.003],[3855.71,0.063],[3855.72,0.017],[3855.76,0.032],[3855.87,5.105]]]
["binance-futures","ETHUSDT",1761264004280,[[3855.69,7.378],[3855.68,0.049],[3855.67,0.006],[3855.65,0.014],[3855.63,0.011]],[[3855.7,107.49],[3855.71,0.063],[3855.72,0.017],[3855.76,0.032],[3855.87,5.105]]]
["binance-futures","ETHUSDT",1761264004332,[[3855.69,19.608],[3855.68,0.038],[3855.67,0.006],[3855.65,0.014],[3855.63,0.011]],[[3855.7,62.148],[3855.71,0.063],[3855.72,0.017],[3855.76,0.032],[3855.87,5.105]]]
["binance-futures","ETHUSDT",1761264004383,[[3855.69,53.001],[3855.68,0.049],[3855.67,0.006],[3855.65,0.014]],[[3855.7,60.695],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264004428,[[3855.69,53.009],[3855.68,0.055],[3855.67,0.017],[3855.65,0.014],[3855.58,0.111]],[[3855.7,60.671],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264004488,[[3855.69,53.009],[3855.68,0.055],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.671],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264004540,[[3855.69,52.848],[3855.68,0.055],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,61.71],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264004586,[[3855.69,52.841],[3855.68,0.055],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.502],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264004644,[[3855.69,12.214],[3855.68,0.049],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,61.369],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264004692,[[3855.69,12.214],[3855.68,0.049],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.532],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264004747,[[3855.69,12.214],[3855.68,0.049],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.532],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.067]]]
["binance-futures","ETHUSDT",1761264004800,[[3855.69,19.909],[3855.68,0.049],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.512],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264004903,[[3855.69,19.983],[3855.68,0.049],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.512],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264004952,[[3855.69,19.983],[3855.68,0.049],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.543],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264005005,[[3855.69,12.275],[3855.68,0.049],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.543],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264005057,[[3855.69,19.811],[3855.68,0.049],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.543],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264005110,[[3855.69,23.903],[3855.68,0.049],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.523],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264005160,[[3855.69,23.903],[3855.68,0.049],[3855.67,0.017],[3855.66,0.2],[3855.65,0.014]],[[3855.7,60.399],[3855.71,0.063],[3855.72,0.011],[3855.76,0.032],[3855.87,0.017]]]
["binance-futures","ETHUSDT",1761264005215,[[3855.91,128.146],[3855.9,0.006],[3855.89,0.011],[3855.88,0.352],[3855.87,0.032]],[[3855.92,96.125],[3855.93,0.038],[3855.96,0.006],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005263,[[3855.91,125.062],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.032]],[[3855.92,96.125],[3855.93,0.049],[3855.96,0.006],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005318,[[3855.91,154.247],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.032]],[[3855.92,31.316],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005369,[[3855.91,154.237],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.032]],[[3855.92,37.095],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005421,[[3855.91,124.15],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.032]],[[3855.92,37.259],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005472,[[3855.91,124.156],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.032]],[[3855.92,37.224],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005523,[[3855.91,124.166],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.032]],[[3855.92,37.224],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005579,[[3855.91,124.036],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.032]],[[3855.92,36.997],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005629,[[3855.91,124.036],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.032]],[[3855.92,39.379],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005682,[[3855.91,124.036],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,39.379],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005725,[[3855.91,124.036],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,39.365],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005784,[[3855.91,124.197],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,22.145],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005836,[[3855.91,124.067],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,22.0],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264005939,[[3855.91,124.067],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,21.9],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264006040,[[3855.91,123.357],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,19.975],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264006094,[[3855.91,120.399],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,27.283],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264006192,[[3855.91,119.492],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,27.283],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264006251,[[3855.91,119.463],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.773],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264006302,[[3855.91,119.331],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,39.975],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264006353,[[3855.91,119.331],[3855.9,0.023],[3855.89,0.011],[3855.88,0.022],[3855.87,0.038]],[[3855.92,39.975],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.99,0.017]]]
["binance-futures","ETHUSDT",1761264006404,[[3855.91,119.492],[3855.9,0.023],[3855.89,0.011],[3855.88,0.029],[3855.87,0.038]],[[3855.92,32.523],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.98,3.519]]]
["binance-futures","ETHUSDT",1761264006457,[[3855.91,116.446],[3855.9,0.023],[3855.89,0.011],[3855.88,0.029],[3855.87,0.038]],[[3855.92,40.274],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.98,3.519]]]
["binance-futures","ETHUSDT",1761264006510,[[3855.91,116.446],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.049],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.98,3.519]]]
["binance-futures","ETHUSDT",1761264006560,[[3855.91,116.446],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,32.292],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.98,3.519]]]
["binance-futures","ETHUSDT",1761264006719,[[3855.91,116.476],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,32.25],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.98,3.519]]]
["binance-futures","ETHUSDT",1761264006770,[[3855.91,116.488],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,34.931],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3855.98,3.519]]]
["binance-futures","ETHUSDT",1761264006831,[[3855.91,116.339],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,35.075],[3855.93,0.049],[3855.94,0.011],[3855.97,3.559],[3856.28,0.939]]]
["binance-futures","ETHUSDT",1761264006884,[[3855.91,116.339],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,35.075],[3855.93,0.049],[3855.94,0.011],[3855.97,3.559],[3856.04,0.295]]]
["binance-futures","ETHUSDT",1761264006932,[[3855.91,116.339],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.905],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3856.04,0.245]]]
["binance-futures","ETHUSDT",1761264007089,[[3855.91,116.047],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.905],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3856.04,0.245]]]
["binance-futures","ETHUSDT",1761264007140,[[3855.91,116.208],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.13],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3856.04,0.245]]]
["binance-futures","ETHUSDT",1761264007188,[[3855.91,116.13],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.051],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3856.04,0.245]]]
["binance-futures","ETHUSDT",1761264007245,[[3855.91,115.974],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.057],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3856.04,0.245]]]
["binance-futures","ETHUSDT",1761264007296,[[3855.91,105.952],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.207],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3856.04,0.245]]]
["binance-futures","ETHUSDT",1761264007348,[[3855.91,106.196],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.207],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3856.04,0.245]]]
["binance-futures","ETHUSDT",1761264007393,[[3855.91,106.196],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.207],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3856.04,0.245]]]
["binance-futures","ETHUSDT",1761264007445,[[3855.91,67.212],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,40.207],[3855.93,0.049],[3855.94,0.011],[3855.97,0.04],[3856.04,0.245]]]
["binance-futures","ETHUSDT",1761264007554,[[3855.91,58.67],[3855.9,0.023],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,54.029],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264007605,[[3855.91,19.006],[3855.9,0.017],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,56.194],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264007657,[[3855.91,19.12],[3855.9,0.017],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,56.194],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264007705,[[3855.91,19.214],[3855.9,0.017],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,56.194],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264007761,[[3855.91,19.27],[3855.9,0.017],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,55.922],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264007813,[[3855.91,2.517],[3855.9,0.017],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,73.627],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264007867,[[3855.91,2.0],[3855.9,0.017],[3855.89,0.011],[3855.88,0.006],[3855.87,0.038]],[[3855.92,73.627],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264007916,[[3855.91,16.29],[3855.9,0.006],[3855.88,0.006],[3855.87,0.038]],[[3855.92,56.216],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264007968,[[3855.91,9.499],[3855.9,0.017],[3855.88,0.006],[3855.87,0.038],[3855.84,0.017]],[[3855.92,56.216],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264008016,[[3855.91,16.322],[3855.9,0.006],[3855.88,0.006],[3855.87,0.038],[3855.84,0.006]],[[3855.92,55.487],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264008064,[[3855.91,9.499],[3855.9,0.017],[3855.88,0.006],[3855.87,0.038],[3855.84,0.017]],[[3855.92,58.883],[3855.93,0.049],[3855.94,0.011],[3855.96,0.006],[3855.97,0.04]]]
["binance-futures","ETHUSDT",1761264008124,[[3855.91,88.082],[3855.9,0.017],[3855.88,0.006],[3855.87,0.038],[3855.84,0.023]],[[3855.92,19.894],[3855.93,0.038],[3855.97,0.032],[3855.99,0.006],[3856.02,0.006]]]
["binance-futures","ETHUSDT",1761264008176,[[3856.17,218.398],[3856.16,0.049],[3856.12,0.032],[3856.09,0.011],[3856.08,21.488]],[[3856.18,14.101],[3856.19,0.006],[3856.2,0.006],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008226,[[3856.17,183.205],[3856.16,0.055],[3856.15,0.011],[3856.12,0.032],[3856.09,8.335]],[[3856.18,26.277],[3856.19,0.017],[3856.2,0.006],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008280,[[3856.17,183.215],[3856.16,0.055],[3856.15,0.011],[3856.12,0.032],[3856.09,4.498]],[[3856.18,26.146],[3856.19,0.017],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008330,[[3856.17,153.251],[3856.16,0.055],[3856.15,0.011],[3856.12,0.032],[3856.09,4.498]],[[3856.18,26.154],[3856.19,0.017],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008382,[[3856.17,153.269],[3856.16,0.055],[3856.15,0.011],[3856.12,0.032],[3856.09,0.011]],[[3856.18,26.16],[3856.19,0.017],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008436,[[3856.17,150.53],[3856.16,0.055],[3856.15,0.011],[3856.12,0.032],[3856.09,0.011]],[[3856.18,24.964],[3856.19,0.017],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008487,[[3856.17,149.652],[3856.16,0.055],[3856.15,0.011],[3856.12,0.032],[3856.09,0.011]],[[3856.18,38.61],[3856.19,0.017],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008539,[[3856.17,148.983],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,38.454],[3856.19,0.017],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008591,[[3856.17,145.673],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,38.243],[3856.19,0.017],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008643,[[3856.17,145.673],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,34.802],[3856.19,0.017],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008694,[[3856.17,145.673],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,34.802],[3856.19,37.26],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008747,[[3856.17,145.703],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,34.726],[3856.19,37.266],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008797,[[3856.17,145.663],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,34.726],[3856.19,37.266],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008844,[[3856.17,145.663],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,34.601],[3856.19,37.266],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264008904,[[3856.17,145.321],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,34.601],[3856.19,37.266],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264009004,[[3856.17,145.154],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,34.757],[3856.19,37.266],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264009061,[[3856.17,62.422],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,40.586],[3856.19,37.266],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264009112,[[3856.17,62.422],[3856.16,0.055],[3856.15,0.017],[3856.12,0.032],[3856.1,0.006]],[[3856.18,53.608],[3856.19,37.266],[3856.2,0.017],[3856.21,0.057],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761264009167,[],[[3856.06,219.264],[3856.07,0.049],[3856.08,0.006],[3856.11,0.032],[3856.14,0.011]]]
["binance-futures","ETHUSDT",1761264009217,[[3856.05,34.744],[3856.04,0.017],[3855.97,0.011],[3855.94,0.011],[3855.9,4.326]],[[3856.06,244.093],[3856.07,0.049],[3856.08,0.017],[3856.11,0.032],[3856.14,0.011]]]
["binance-futures","ETHUSDT",1761264009268,[[3856.05,4.388],[3856.04,0.017],[3856.03,0.011],[3855.97,0.011],[3855.94,0.011]],[[3856.06,230.604],[3856.07,30.049],[3856.08,0.017],[3856.11,0.032],[3856.14,0.011]]]
["binance-futures","ETHUSDT",1761264009319,[[3856.05,1.781],[3856.04,0.017],[3855.97,0.011],[3855.94,0.011]],[[3856.06,233.043],[3856.07,30.064],[3856.08,0.023],[3856.11,0.032],[3856.14,0.011]]]
["binance-futures","ETHUSDT",1761264009370,[[3856.05,1.787],[3856.04,0.017],[3855.97,0.011],[3855.94,0.011],[3855.91,1.72]],[[3856.06,230.851],[3856.07,30.064],[3856.08,0.023],[3856.11,0.032],[3856.14,0.011]]]
["binance-futures","ETHUSDT",1761264009421,[[3856.05,1.787],[3856.04,0.017],[3855.97,0.011],[3855.94,0.011],[3855.91,1.709]],[[3856.06,228.744],[3856.07,30.064],[3856.08,0.023],[3856.11,0.032],[3856.14,0.011]]]
["binance-futures","ETHUSDT",1761264009472,[[3856.05,1.787],[3856.04,0.017],[3855.97,0.011],[3855.94,0.011],[3855.91,1.709]],[[3856.06,230.843],[3856.07,30.064],[3856.08,0.023],[3856.11,0.032],[3856.14,0.011]]]
["binance-futures","ETHUSDT",1761264009523,[[3856.05,1.787],[3856.04,0.017],[3855.97,0.011],[3855.94,0.011],[3855.91,1.709]],[[3856.06,230.554],[3856.07,30.064],[3856.08,0.023],[3856.11,0.032],[3856.14,0.011]]]
["binance-futures","ETHUSDT",1761264009577,[],[[3855.87,105.681],[3855.88,0.017],[3855.91,0.032],[3855.92,0.031],[3855.95,0.011]]]
["binance-futures","ETHUSDT",1761264009626,[[3855.86,91.551],[3855.83,0.032],[3855.74,0.785],[3855.71,0.031],[3855.68,0.049]],[[3855.87,103.569],[3855.88,0.023],[3855.91,0.032],[3855.92,0.031],[3855.95,0.011]]]
["binance-futures","ETHUSDT",1761264009677,[[3855.86,91.83],[3855.84,0.017],[3855.83,0.032],[3855.74,0.785],[3855.71,0.031]],[[3855.87,103.278],[3855.88,0.023],[3855.89,0.011],[3855.91,0.032],[3855.92,0.031]]]
["binance-futures","ETHUSDT",1761264009730,[[3855.86,91.998],[3855.84,0.017],[3855.83,0.032],[3855.74,0.785],[3855.71,0.031]],[[3855.87,70.297],[3855.88,0.023],[3855.89,0.011],[3855.91,0.032],[3855.92,0.031]]]
["binance-futures","ETHUSDT",1761264009780,[[3855.86,98.507],[3855.84,0.017],[3855.83,0.032],[3855.74,0.785],[3855.71,0.031]],[[3855.87,70.297],[3855.88,0.023],[3855.89,0.011],[3855.91,0.032],[3855.92,0.031]]]
["binance-futures","ETHUSDT",1761264009832,[[3855.86,85.753],[3855.84,0.023],[3855.83,0.032],[3855.74,0.785],[3855.71,0.031]],[[3855.87,70.06],[3855.88,0.023],[3855.89,0.011],[3855.91,0.032],[3855.92,0.031]]]
["binance-futures","ETHUSDT",1761264009885,[[3855.86,104.414],[3855.84,0.023],[3855.83,0.032],[3855.75,0.048],[3855.74,0.785]],[[3855.87,8.386],[3855.88,0.023],[3855.89,0.011],[3855.91,0.032],[3856.04,0.011]]]
["binance-futures","ETHUSDT",1761264009937,[[3855.86,104.414],[3855.84,0.023],[3855.83,0.032],[3855.75,0.048],[3855.74,0.785]],[[3855.87,7.799],[3855.88,0.017],[3855.91,0.032],[3855.99,0.011],[3856.04,0.011]]]
["binance-futures","ETHUSDT",1761264009985,[[3855.86,104.434],[3855.84,0.023],[3855.83,0.032],[3855.75,0.048],[3855.74,0.785]],[[3855.87,14.807],[3855.88,0.006],[3855.91,0.032],[3856.0,0.023],[3856.04,0.011]]]
["binance-futures","ETHUSDT",1761264010040,[[3855.86,104.457],[3855.84,0.023],[3855.83,0.032],[3855.75,0.048],[3855.74,0.785]],[[3855.87,18.326],[3855.88,0.017],[3855.91,0.032],[3855.95,0.011],[3855.98,0.011]]]
["binance-futures","ETHUSDT",1761264010095,[[3855.86,104.457],[3855.84,0.023],[3855.83,0.032],[3855.78,12.946],[3855.75,0.048]],[[3855.87,18.358],[3855.88,0.017],[3855.89,0.011],[3855.91,0.032],[3855.95,0.011]]]
["binance-futures","ETHUSDT",1761264010145,[[3855.86,104.457],[3855.85,0.023],[3855.84,0.023],[3855.83,0.032],[3855.79,2.75]],[[3855.87,18.358],[3855.88,0.017],[3855.89,0.011],[3855.91,0.032],[3855.95,0.011]]]
["binance-futures","ETHUSDT",1761264010188,[[3855.86,104.463],[3855.85,0.023],[3855.84,0.023],[3855.83,0.032],[3855.79,2.75]],[[3855.87,18.453],[3855.88,0.017],[3855.89,0.011],[3855.91,0.032],[3855.95,0.011]]]
["binance-futures","ETHUSDT",1761264010250,[[3855.86,104.493],[3855.85,0.023],[3855.84,0.023],[3855.83,0.032],[3855.79,2.75]],[[3855.87,18.498],[3855.88,0.017],[3855.89,0.011],[3855.91,0.032],[3855.95,0.011]]]
["binance-futures","ETHUSDT",1761264010301,[[3855.86,104.493],[3855.85,0.023],[3855.84,0.023],[3855.83,0.032],[3855.79,2.75]],[[3855.87,11.675],[3855.88,0.017],[3855.89,0.011],[3855.91,0.032],[3855.95,0.011]]]
["binance-futures","ETHUSDT",1761264010353,[[3856.05,189.728],[3856.04,1.333],[3856.03,0.006],[3856.0,0.044],[3855.97,0.043]],[[3856.06,30.342],[3856.07,0.038],[3856.18,0.019],[3856.19,37.257],[3856.2,0.017]]]
["binance-futures","ETHUSDT",1761264010401,[[3856.05,179.203],[3856.04,1.333],[3856.03,0.017],[3856.0,0.044],[3855.97,0.043]],[[3856.06,30.35],[3856.07,0.049],[3856.08,0.011],[3856.14,0.011],[3856.18,0.019]]]
["binance-futures","ETHUSDT",1761264010455,[[3856.05,112.505],[3856.04,0.023],[3856.03,0.017],[3856.0,0.044],[3855.97,0.043]],[[3856.06,41.703],[3856.07,0.049],[3856.08,0.017],[3856.14,0.011],[3856.18,0.019]]]
["binance-futures","ETHUSDT",1761264010500,[[3856.05,109.523],[3856.04,0.023],[3856.03,0.017],[3856.0,0.044],[3855.97,0.043]],[[3856.06,41.709],[3856.07,0.049],[3856.08,0.041],[3856.14,0.011],[3856.18,6.25]]]
["binance-futures","ETHUSDT",1761264010554,[[3856.05,94.506],[3856.04,0.023],[3856.03,0.017],[3856.0,0.044],[3855.97,0.043]],[[3856.06,43.687],[3856.07,0.049],[3856.08,0.041],[3856.14,0.011],[3856.18,6.25]]]
["binance-futures","ETHUSDT",1761264010609,[[3856.05,89.184],[3856.04,0.023],[3856.03,0.017],[3856.0,0.044],[3855.97,0.043]],[[3856.06,56.69],[3856.07,0.049],[3856.08,0.041],[3856.14,0.011],[3856.18,6.25]]]
["binance-futures","ETHUSDT",1761264010659,[[3856.05,89.094],[3856.04,0.023],[3856.03,0.017],[3856.0,0.044],[3855.97,0.043]],[[3856.06,55.227],[3856.07,0.049],[3856.08,0.041],[3856.14,0.011],[3856.18,6.25]]]
["binance-futures","ETHUSDT",1761264010716,[[3856.05,89.094],[3856.04,0.023],[3856.03,0.017],[3856.02,0.006],[3856.0,0.044]],[[3856.06,55.227],[3856.07,0.049],[3856.08,0.047],[3856.14,0.011],[3856.18,6.25]]]
["binance-futures","ETHUSDT",1761264010820,[[3856.05,89.072],[3856.04,0.023],[3856.03,0.017],[3856.02,0.006],[3856.0,0.044]],[[3856.06,55.227],[3856.07,0.049],[3856.08,0.047],[3856.14,0.011],[3856.18,16.35]]]
["binance-futures","ETHUSDT",1761264010873,[[3856.05,89.102],[3856.04,0.023],[3856.03,0.023],[3856.02,0.006],[3856.0,0.044]],[[3856.06,55.227],[3856.07,0.049],[3856.08,0.047],[3856.14,0.011],[3856.18,16.35]]]
["binance-futures","ETHUSDT",1761264010981,[[3856.05,84.908],[3856.04,0.023],[3856.03,0.023],[3856.02,0.006],[3856.0,0.044]],[[3856.06,55.247],[3856.07,0.049],[3856.08,0.047],[3856.14,0.011],[3856.18,16.35]]]
["binance-futures","ETHUSDT",1761264011076,[[3856.05,20.315],[3856.04,0.023],[3856.03,0.023],[3856.02,0.006],[3856.0,0.044]],[[3856.06,87.397],[3856.07,0.049],[3856.08,0.047],[3856.14,0.011],[3856.18,16.35]]]
["binance-futures","ETHUSDT",1761264011137,[[3856.05,20.315],[3856.04,0.017],[3856.03,0.023],[3856.02,0.006],[3856.0,0.044]],[[3856.06,87.397],[3856.07,0.049],[3856.08,0.047],[3856.14,0.011],[3856.18,16.35]]]
["binance-futures","ETHUSDT",1761264011188,[],[[3855.87,188.792],[3855.88,0.006],[3855.89,1.626],[3855.9,0.375],[3855.91,0.032]]]
["binance-futures","ETHUSDT",1761264011239,[[3855.86,31.18],[3855.85,0.017],[3855.72,2.64],[3855.5,1.525],[3855.48,7.713]],[[3855.87,188.259],[3855.88,0.033],[3855.89,7.214],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011287,[[3855.86,31.465],[3855.85,0.017],[3855.84,0.017],[3855.72,2.64],[3855.53,0.014]],[[3855.87,157.957],[3855.88,0.033],[3855.89,7.225],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011342,[[3855.86,31.633],[3855.85,0.017],[3855.84,0.017],[3855.72,2.64],[3855.53,0.014]],[[3855.87,150.766],[3855.88,0.042],[3855.89,7.225],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011388,[[3855.86,28.435],[3855.85,0.017],[3855.84,0.017],[3855.72,2.64],[3855.53,0.014]],[[3855.87,150.766],[3855.88,0.042],[3855.89,7.225],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011448,[[3855.86,35.576],[3855.85,0.017],[3855.84,0.017],[3855.72,2.64],[3855.53,0.014]],[[3855.87,155.155],[3855.88,0.042],[3855.89,7.225],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011501,[[3855.86,35.425],[3855.85,0.017],[3855.84,0.017],[3855.72,2.64],[3855.53,0.014]],[[3855.87,155.161],[3855.88,0.042],[3855.89,0.011],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011552,[[3855.86,35.425],[3855.85,0.017],[3855.84,0.017],[3855.72,2.646],[3855.53,0.014]],[[3855.87,155.161],[3855.88,0.042],[3855.89,0.011],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011605,[[3855.86,48.902],[3855.85,0.017],[3855.84,0.017],[3855.72,2.646],[3855.53,0.014]],[[3855.87,132.833],[3855.88,0.042],[3855.89,0.011],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011658,[[3855.86,48.207],[3855.85,0.017],[3855.84,0.017],[3855.72,2.646],[3855.53,0.014]],[[3855.87,133.629],[3855.88,0.042],[3855.89,0.011],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011875,[[3855.86,48.237],[3855.85,0.017],[3855.84,0.017],[3855.72,2.646],[3855.53,0.014]],[[3855.87,133.619],[3855.88,0.042],[3855.89,0.011],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011928,[[3855.86,66.444],[3855.85,0.017],[3855.84,0.017],[3855.72,2.646],[3855.68,0.049]],[[3855.87,133.619],[3855.88,0.042],[3855.89,0.011],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264011979,[[3855.86,66.444],[3855.85,0.017],[3855.84,0.017],[3855.79,0.823],[3855.72,2.646]],[[3855.87,133.619],[3855.88,0.042],[3855.89,0.011],[3855.91,0.032],[3855.95,0.043]]]
["binance-futures","ETHUSDT",1761264012031,[[3855.86,66.444],[3855.85,0.017],[3855.84,0.017],[3855.79,0.823],[3855.72,2.646]],[[3855.87,133.619],[3855.88,0.042],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012195,[[3855.86,66.488],[3855.85,0.017],[3855.84,0.017],[3855.79,0.823],[3855.72,2.646]],[[3855.87,130.207],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012246,[[3855.86,66.581],[3855.85,0.017],[3855.84,0.017],[3855.79,0.823],[3855.72,2.646]],[[3855.87,125.406],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012288,[[3855.86,66.581],[3855.85,0.017],[3855.84,0.017],[3855.79,0.823],[3855.72,2.646]],[[3855.87,122.565],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012402,[[3855.86,66.581],[3855.85,0.017],[3855.84,0.017],[3855.79,0.823],[3855.72,2.646]],[[3855.87,122.559],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012508,[[3855.86,66.581],[3855.85,0.017],[3855.84,0.017],[3855.79,1.34],[3855.74,3.457]],[[3855.87,122.303],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012561,[[3855.86,66.587],[3855.85,0.017],[3855.84,0.017],[3855.8,0.156],[3855.79,2.295]],[[3855.87,122.296],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012613,[[3855.86,66.587],[3855.85,0.017],[3855.84,0.017],[3855.82,0.124],[3855.81,0.128]],[[3855.87,122.296],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012665,[[3855.86,66.461],[3855.85,0.017],[3855.84,0.017],[3855.83,0.16],[3855.82,0.124]],[[3855.87,122.274],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012824,[[3855.86,66.467],[3855.85,0.017],[3855.84,0.017],[3855.83,0.16],[3855.82,0.124]],[[3855.87,122.237],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012877,[[3855.86,66.467],[3855.85,0.017],[3855.84,0.017],[3855.83,0.16],[3855.82,0.124]],[[3855.87,122.54],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012924,[[3855.86,66.485],[3855.85,0.017],[3855.84,0.017],[3855.83,0.16],[3855.82,0.124]],[[3855.87,122.519],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264012982,[[3855.86,66.485],[3855.85,0.017],[3855.84,0.017],[3855.83,0.16],[3855.82,0.124]],[[3855.87,122.714],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013081,[[3855.86,66.491],[3855.85,0.017],[3855.84,0.017],[3855.83,0.16],[3855.82,3.339]],[[3855.87,122.687],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013138,[[3855.86,66.497],[3855.85,0.14],[3855.84,0.142],[3855.83,3.502],[3855.82,3.339]],[[3855.87,122.301],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013188,[[3855.86,66.498],[3855.85,0.14],[3855.84,0.142],[3855.83,3.502],[3855.82,3.339]],[[3855.87,122.273],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013237,[[3855.86,66.498],[3855.85,0.14],[3855.84,0.142],[3855.83,3.502],[3855.82,3.339]],[[3855.87,122.235],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013293,[[3855.86,66.498],[3855.85,0.14],[3855.84,0.142],[3855.83,3.502],[3855.82,3.339]],[[3855.87,122.257],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013344,[[3855.86,66.498],[3855.85,0.14],[3855.84,0.142],[3855.83,3.502],[3855.82,3.339]],[[3855.87,122.028],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013511,[[3855.86,66.498],[3855.85,0.14],[3855.84,0.142],[3855.83,3.502],[3855.82,3.339]],[[3855.87,122.298],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013560,[[3855.86,88.066],[3855.85,12.025],[3855.84,7.221],[3855.83,9.707],[3855.82,7.174]],[[3855.87,15.51],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013613,[[3855.86,88.066],[3855.85,15.319],[3855.84,18.162],[3855.83,9.832],[3855.82,7.174]],[[3855.87,15.51],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013662,[[3855.86,88.086],[3855.85,15.319],[3855.84,18.162],[3855.83,9.832],[3855.82,7.174]],[[3855.87,15.518],[3855.88,0.033],[3855.89,0.011],[3855.91,0.032],[3855.95,0.078]]]
["binance-futures","ETHUSDT",1761264013771,[[3856.18,154.815],[3856.17,0.006],[3856.14,0.032],[3856.07,0.032],[3856.05,0.006]],[[3856.19,119.535],[3856.2,0.012],[3856.21,0.057],[3856.22,0.006],[3856.24,0.012]]]
["binance-futures","ETHUSDT",1761264013821,[[3856.18,128.024],[3856.17,0.023],[3856.16,0.011],[3856.14,0.032],[3856.1,0.011]],[[3856.19,119.958],[3856.2,0.023],[3856.21,0.057],[3856.22,0.006],[3856.24,0.012]]]
["binance-futures","ETHUSDT",1761264013872,[[3856.18,146.205],[3856.17,0.023],[3856.16,0.011],[3856.14,0.032],[3856.1,0.011]],[[3856.19,119.958],[3856.2,0.023],[3856.21,0.068],[3856.22,0.006],[3856.24,0.012]]]
["binance-futures","ETHUSDT",1761264013928,[[3856.18,144.895],[3856.17,0.023],[3856.16,0.011],[3856.14,0.032],[3856.1,0.011]],[[3856.19,119.667],[3856.2,0.023],[3856.21,0.068],[3856.22,0.006],[3856.24,0.012]]]
["binance-futures","ETHUSDT",1761264013980,[[3856.18,144.915],[3856.17,0.023],[3856.16,0.011],[3856.14,0.032],[3856.1,0.011]],[[3856.19,120.823],[3856.2,0.023],[3856.21,0.068],[3856.22,0.006],[3856.24,0.012]]]
["binance-futures","ETHUSDT",1761264014031,[[3856.18,144.909],[3856.17,0.023],[3856.16,0.011],[3856.14,0.032],[3856.1,0.011]],[[3856.19,121.082],[3856.2,0.023],[3856.21,0.068],[3856.22,0.006],[3856.24,0.012]]]
["binance-futures","ETHUSDT",1761264014086,[[3856.18,61.516],[3856.17,0.023],[3856.16,0.011],[3856.15,0.006],[3856.14,0.032]],[[3856.19,164.098],[3856.2,0.023],[3856.21,0.068],[3856.22,0.006],[3856.24,6.359]]]
["binance-futures","ETHUSDT",1761264014137,[[3856.18,60.004],[3856.17,0.023],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,164.098],[3856.2,0.029],[3856.21,0.068],[3856.22,0.006],[3856.24,6.359]]]
["binance-futures","ETHUSDT",1761264014188,[[3856.18,60.096],[3856.17,0.023],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,164.098],[3856.2,0.029],[3856.21,0.068],[3856.22,0.006],[3856.24,6.359]]]
["binance-futures","ETHUSDT",1761264014239,[[3856.18,13.466],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,167.875],[3856.2,30.029],[3856.21,30.068],[3856.22,41.046],[3856.24,6.359]]]
["binance-futures","ETHUSDT",1761264014292,[[3856.18,13.466],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,173.396],[3856.2,52.119],[3856.21,30.074],[3856.22,30.006],[3856.23,30.293]]]
["binance-futures","ETHUSDT",1761264014340,[[3856.18,13.466],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,173.362],[3856.2,52.119],[3856.21,30.074],[3856.22,30.006],[3856.23,30.293]]]
["binance-futures","ETHUSDT",1761264014396,[[3856.18,13.474],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,173.362],[3856.2,52.128],[3856.21,30.074],[3856.22,30.006],[3856.23,30.293]]]
["binance-futures","ETHUSDT",1761264014448,[[3856.18,20.63],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,167.273],[3856.2,52.128],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264014501,[[3856.18,12.809],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,167.273],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264014557,[[3856.18,12.809],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,167.273],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264014613,[[3856.18,12.809],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.615],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264014666,[[3856.18,12.433],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,165.316],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264014717,[[3856.18,12.439],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,165.316],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264014763,[[3856.18,12.439],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,167.204],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264014821,[[3856.18,12.439],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,167.204],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015030,[[3856.18,12.63],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,167.204],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015189,[[3856.18,12.63],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.856],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015293,[[3856.18,12.63],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.598],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015340,[[3856.18,12.642],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.627],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015396,[[3856.18,12.642],[3856.17,0.017],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.037],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015501,[[3856.18,12.642],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,172.385],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015601,[[3856.18,12.642],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,172.804],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015650,[[3856.18,12.648],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,172.804],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015758,[[3856.18,12.52],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,172.763],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015810,[[3856.18,12.533],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.415],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264015966,[[3856.18,12.533],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.446],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016018,[[3856.18,12.533],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.346],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016164,[[3856.18,12.533],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.34],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016224,[[3856.18,12.672],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.398],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016278,[[3856.18,12.547],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.398],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016329,[[3856.18,12.541],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.527],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016488,[[3856.18,12.547],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.527],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016542,[[3856.18,12.547],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.39],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016701,[[3856.18,12.553],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,166.383],[3856.2,45.98],[3856.21,30.074],[3856.22,30.006],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016809,[[3856.18,12.455],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,164.772],[3856.2,45.98],[3856.21,30.074],[3856.22,30.012],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016911,[[3856.18,12.455],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,165.372],[3856.2,45.98],[3856.21,30.074],[3856.22,30.012],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264016963,[[3856.18,12.455],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,134.356],[3856.2,45.98],[3856.21,30.074],[3856.22,30.012],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264017016,[[3856.18,12.467],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,134.13],[3856.2,45.98],[3856.21,30.074],[3856.22,30.012],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264017172,[[3856.18,12.467],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,134.096],[3856.2,45.98],[3856.21,30.074],[3856.22,66.587],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264017227,[[3856.18,19.312],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,133.896],[3856.2,45.98],[3856.21,30.074],[3856.22,66.587],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264017281,[[3856.18,11.907],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,133.896],[3856.2,45.98],[3856.21,30.074],[3856.22,66.587],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264017383,[[3856.18,19.544],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,133.896],[3856.2,45.98],[3856.21,30.074],[3856.22,66.587],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264017437,[[3856.18,19.544],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,133.896],[3856.2,45.98],[3856.21,30.074],[3856.22,66.587],[3856.23,0.012]]]
["binance-futures","ETHUSDT",1761264017489,[[3856.18,37.756],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,103.75],[3856.2,45.98],[3856.21,30.074],[3856.22,66.587],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264017539,[[3856.18,37.918],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,90.491],[3856.2,30.044],[3856.21,30.074],[3856.22,66.587],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264017592,[[3856.18,37.918],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,90.491],[3856.2,30.038],[3856.21,30.074],[3856.22,66.587],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264017646,[[3856.18,37.924],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,90.097],[3856.2,30.038],[3856.21,30.074],[3856.22,66.587],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264017696,[[3856.18,37.762],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,90.232],[3856.2,30.038],[3856.21,30.074],[3856.22,66.587],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264017748,[[3856.18,37.762],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,90.232],[3856.2,30.044],[3856.21,30.074],[3856.22,66.587],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264017905,[[3856.18,37.925],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,86.112],[3856.2,30.044],[3856.21,30.074],[3856.22,66.587],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018005,[[3856.18,37.925],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,55.962],[3856.2,0.044],[3856.21,0.074],[3856.22,36.587],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018056,[[3856.18,37.925],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,55.962],[3856.2,0.035],[3856.21,0.068],[3856.22,36.581],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018108,[[3856.18,37.873],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,55.962],[3856.2,0.035],[3856.21,0.068],[3856.22,36.581],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018167,[[3856.18,37.873],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,53.505],[3856.2,0.035],[3856.21,0.068],[3856.22,36.581],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018216,[[3856.18,39.711],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,53.505],[3856.2,0.035],[3856.21,0.068],[3856.22,36.581],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018277,[[3856.18,55.043],[3856.17,0.043],[3856.16,0.011],[3856.15,0.006],[3856.14,0.038]],[[3856.19,12.418],[3856.2,0.029],[3856.21,0.068],[3856.22,36.581],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018331,[[3856.18,55.117],[3856.17,0.049],[3856.16,0.011],[3856.15,0.006],[3856.14,4.051]],[[3856.19,19.233],[3856.2,0.029],[3856.21,0.068],[3856.22,36.581],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018432,[[3856.18,55.117],[3856.17,0.049],[3856.16,0.011],[3856.15,0.006],[3856.14,4.051]],[[3856.19,19.241],[3856.2,0.029],[3856.21,0.068],[3856.22,36.581],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018482,[[3856.18,55.129],[3856.17,0.049],[3856.16,0.011],[3856.15,0.016],[3856.14,4.061]],[[3856.19,12.236],[3856.2,0.029],[3856.21,0.068],[3856.22,36.581],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018537,[[3856.18,55.229],[3856.17,0.049],[3856.16,0.011],[3856.15,0.016],[3856.14,2.755]],[[3856.19,19.059],[3856.2,0.023],[3856.21,0.068],[3856.22,36.581],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018588,[[3856.18,55.229],[3856.17,0.049],[3856.16,0.021],[3856.15,0.016],[3856.14,2.755]],[[3856.19,18.639],[3856.2,0.023],[3856.21,0.068],[3856.22,36.581],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264018642,[[3856.21,154.728],[3856.2,1.322],[3856.19,16.118],[3856.18,11.93],[3856.17,0.032]],[[3856.22,36.628],[3856.23,0.012],[3856.25,0.091],[3856.27,0.02],[3856.32,0.006]]]
["binance-futures","ETHUSDT",1761264018693,[[3856.21,142.893],[3856.2,7.458],[3856.19,2.523],[3856.18,11.93],[3856.17,0.032]],[[3856.22,41.874],[3856.23,0.023],[3856.25,0.091],[3856.27,0.02],[3856.3,31.558]]]
["binance-futures","ETHUSDT",1761264018744,[[3856.21,140.988],[3856.2,5.05],[3856.19,2.534],[3856.18,11.93],[3856.17,0.026]],[[3856.22,53.53],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264018792,[[3856.21,140.683],[3856.2,5.05],[3856.19,2.534],[3856.18,11.92],[3856.17,0.026]],[[3856.22,53.536],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264018848,[[3856.21,152.049],[3856.2,5.05],[3856.19,0.011],[3856.18,0.554],[3856.17,0.026]],[[3856.22,53.536],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264018898,[[3856.21,152.049],[3856.2,2.575],[3856.19,0.011],[3856.18,0.554],[3856.17,0.026]],[[3856.22,53.732],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019001,[[3856.21,152.049],[3856.2,1.826],[3856.19,0.011],[3856.18,0.554],[3856.17,0.026]],[[3856.22,53.732],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019055,[[3856.21,152.049],[3856.2,1.826],[3856.19,0.011],[3856.18,0.548],[3856.17,0.026]],[[3856.22,48.356],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019104,[[3856.21,152.055],[3856.2,1.826],[3856.19,0.011],[3856.18,0.548],[3856.17,0.026]],[[3856.22,43.068],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019269,[[3856.21,152.061],[3856.2,1.826],[3856.19,0.011],[3856.18,0.548],[3856.17,0.026]],[[3856.22,39.664],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019322,[[3856.21,152.055],[3856.2,1.826],[3856.19,0.011],[3856.18,0.548],[3856.17,0.026]],[[3856.22,33.495],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019484,[[3856.21,152.055],[3856.2,1.826],[3856.19,2.648],[3856.18,0.548],[3856.17,0.026]],[[3856.22,33.487],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019535,[[3856.21,152.055],[3856.2,2.176],[3856.19,2.648],[3856.18,0.548],[3856.17,0.026]],[[3856.22,33.936],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019584,[[3856.21,152.085],[3856.2,2.176],[3856.19,0.011],[3856.18,0.548],[3856.17,0.026]],[[3856.22,40.536],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019632,[[3856.21,152.085],[3856.2,1.826],[3856.19,0.011],[3856.18,0.548],[3856.17,0.026]],[[3856.22,40.536],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019693,[[3856.21,152.085],[3856.2,1.826],[3856.19,0.017],[3856.18,0.548],[3856.17,0.026]],[[3856.22,40.536],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019740,[[3856.21,152.095],[3856.2,1.826],[3856.19,0.017],[3856.18,0.548],[3856.17,0.026]],[[3856.22,38.742],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019855,[[3856.21,152.085],[3856.2,1.826],[3856.19,0.017],[3856.18,0.548],[3856.17,0.026]],[[3856.22,38.742],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019910,[[3856.21,152.085],[3856.2,1.826],[3856.19,0.017],[3856.18,0.548],[3856.17,0.026]],[[3856.22,38.715],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264019961,[[3856.21,152.095],[3856.2,1.826],[3856.19,0.017],[3856.18,0.548],[3856.17,0.026]],[[3856.22,38.715],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264020006,[[3856.21,152.095],[3856.2,1.826],[3856.19,0.017],[3856.18,0.548],[3856.17,0.026]],[[3856.22,38.706],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264020066,[[3856.21,152.095],[3856.2,1.826],[3856.19,0.017],[3856.18,0.548],[3856.17,0.026]],[[3856.22,32.106],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264020113,[[3856.21,152.095],[3856.2,2.177],[3856.19,0.017],[3856.18,0.548],[3856.17,0.026]],[[3856.22,31.91],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264020221,[[3856.21,152.161],[3856.2,2.177],[3856.19,0.017],[3856.18,0.548],[3856.17,0.026]],[[3856.22,31.916],[3856.23,0.023],[3856.24,0.023],[3856.25,0.091],[3856.27,0.02]]]
["binance-futures","ETHUSDT",1761264020326,[[3856.29,207.67],[3856.28,25.608],[3856.27,6.018],[3856.26,1.808],[3856.24,2.97]],[[3856.3,6.392],[3856.31,0.006],[3856.33,0.156],[3856.35,0.006],[3856.36,0.017]]]
["binance-futures","ETHUSDT",1761264020377,[[3856.29,203.622],[3856.28,5.711],[3856.27,6.018],[3856.26,1.808],[3856.24,2.97]],[[3856.3,6.392],[3856.31,0.006],[3856.33,0.167],[3856.35,0.006],[3856.36,0.017]]]
["binance-futures","ETHUSDT",1761264020427,[[3856.37,160.925],[3856.36,0.597],[3856.32,0.206],[3856.3,41.827],[3856.29,0.391]],[[3856.38,41.619],[3856.39,0.112],[3856.42,0.032],[3856.43,0.012],[3856.49,0.043]]]
["binance-futures","ETHUSDT",1761264020480,[[3856.37,160.353],[3856.36,0.075],[3856.32,0.206],[3856.31,7.371],[3856.3,2.479]],[[3856.38,46.344],[3856.39,0.123],[3856.42,0.032],[3856.43,0.012],[3856.49,0.043]]]
["binance-futures","ETHUSDT",1761264020534,[[3856.37,160.353],[3856.36,0.081],[3856.35,0.011],[3856.32,0.206],[3856.31,1.239]],[[3856.38,41.516],[3856.39,0.123],[3856.4,0.023],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264020588,[[3856.37,160.353],[3856.36,0.081],[3856.35,0.011],[3856.32,0.206],[3856.31,1.239]],[[3856.38,41.781],[3856.39,0.123],[3856.4,0.023],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264020641,[[3856.37,160.359],[3856.36,0.081],[3856.35,0.011],[3856.32,0.206],[3856.31,0.557]],[[3856.38,41.781],[3856.39,0.123],[3856.4,0.023],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264020690,[[3856.37,160.359],[3856.36,0.081],[3856.35,0.011],[3856.34,0.006],[3856.32,0.206]],[[3856.38,41.781],[3856.39,0.123],[3856.4,0.023],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264020744,[[3856.37,160.359],[3856.36,0.081],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,41.281],[3856.39,0.123],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264020892,[[3856.37,153.228],[3856.36,0.081],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,54.745],[3856.39,0.123],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264020946,[[3856.37,147.605],[3856.36,0.081],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,54.745],[3856.39,0.123],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021002,[[3856.37,88.484],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,54.901],[3856.39,0.123],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021052,[[3856.37,25.19],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,103.014],[3856.39,0.123],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021101,[[3856.37,25.19],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,96.667],[3856.39,0.123],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021156,[[3856.37,25.22],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,95.309],[3856.39,0.123],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021205,[[3856.37,25.22],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,95.329],[3856.39,0.123],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021259,[[3856.37,25.22],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,95.329],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021360,[[3856.37,25.22],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,95.593],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021415,[[3856.37,25.454],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,95.593],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021468,[[3856.37,25.454],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,95.313],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021521,[[3856.37,25.346],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,95.313],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021572,[[3856.37,25.635],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,95.313],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021626,[[3856.37,25.635],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,65.313],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021672,[[3856.37,32.34],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,65.313],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021888,[[3856.37,25.635],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,65.313],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264021996,[[3856.37,33.119],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,65.319],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022096,[[3856.37,33.097],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,65.319],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022153,[[3856.37,33.097],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,65.357],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022205,[[3856.37,36.435],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,29.692],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022256,[[3856.37,29.121],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,36.643],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022308,[[3856.37,36.638],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,36.493],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022358,[[3856.37,36.638],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,36.493],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022411,[[3856.37,36.487],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,36.649],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022463,[[3856.37,27.146],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,36.667],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022514,[[3856.37,27.158],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,37.087],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022564,[[3856.37,22.451],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,50.071],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022614,[[3856.37,22.484],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,48.387],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022670,[[3856.37,30.098],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,48.387],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022716,[[3856.37,30.106],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,48.371],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022872,[[3856.37,30.106],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,48.123],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022932,[[3856.37,33.068],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,48.123],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264022980,[[3856.37,33.088],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,48.123],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023256,[[3856.37,30.126],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,48.123],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023310,[[3856.37,22.516],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,48.123],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023356,[[3856.37,30.02],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,48.046],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023518,[[3856.37,30.02],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,79.032],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023570,[[3856.37,30.0],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,78.886],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023725,[[3856.37,30.0],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,80.548],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023783,[[3856.37,30.163],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,80.392],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023832,[[3856.37,30.0],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,80.548],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023880,[[3856.37,29.666],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,80.392],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023939,[[3856.37,32.638],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,80.411],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264023991,[[3856.37,32.658],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,80.411],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264024042,[[3856.37,32.646],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,80.395],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264024096,[[3856.37,32.646],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,79.511],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264024156,[[3856.37,32.646],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,79.242],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264024208,[[3856.37,33.804],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,44.801],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264024257,[[3856.37,33.804],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,40.2],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264024312,[[3856.37,53.629],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,40.2],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264024362,[[3856.37,53.629],[3856.36,0.055],[3856.35,0.011],[3856.34,0.006],[3856.33,0.006]],[[3856.38,33.571],[3856.39,0.13],[3856.4,0.017],[3856.42,0.032],[3856.43,0.012]]]
["binance-futures","ETHUSDT",1761264024418,[[3856.59,31.023],[3856.49,3.257],[3856.48,0.257],[3856.47,6.66],[3856.46,57.97]],[[3856.6,2.885],[3856.64,0.011],[3856.65,0.051],[3856.68,0.023],[3856.73,0.038]]]
["binance-futures","ETHUSDT",1761264024469,[[3856.59,258.185],[3856.58,0.029],[3856.56,0.141],[3856.55,0.032],[3856.54,32.141]],[[3856.6,14.137],[3856.61,0.032],[3856.65,0.038],[3856.66,0.006],[3856.68,0.017]]]
["binance-futures","ETHUSDT",1761264024520,[[3856.59,181.851],[3856.58,0.029],[3856.57,0.011],[3856.56,0.006],[3856.55,19.109]],[[3856.6,6.992],[3856.61,0.049],[3856.62,0.017],[3856.65,0.038],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264024570,[[3856.59,181.851],[3856.58,0.029],[3856.57,0.011],[3856.56,0.006],[3856.55,2.074]],[[3856.6,6.992],[3856.61,0.038],[3856.62,0.006],[3856.65,0.038],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264024622,[[3856.59,182.084],[3856.58,0.029],[3856.57,0.011],[3856.56,0.006],[3856.55,2.074]],[[3856.6,12.252],[3856.61,0.049],[3856.62,0.006],[3856.65,0.038],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264024674,[[3856.59,182.084],[3856.58,0.029],[3856.57,0.011],[3856.56,0.006],[3856.55,1.314]],[[3856.6,12.252],[3856.61,0.049],[3856.62,0.017],[3856.64,0.006],[3856.65,0.038]]]
["binance-futures","ETHUSDT",1761264024721,[[3856.59,182.516],[3856.58,0.029],[3856.57,0.011],[3856.56,0.006],[3856.55,1.314]],[[3856.6,24.358],[3856.61,0.049],[3856.62,0.017],[3856.64,0.006],[3856.65,0.038]]]
["binance-futures","ETHUSDT",1761264024768,[[3856.59,182.522],[3856.58,0.029],[3856.57,0.011],[3856.56,0.006],[3856.55,0.916]],[[3856.6,24.358],[3856.61,0.049],[3856.62,0.017],[3856.64,0.006],[3856.65,0.038]]]
["binance-futures","ETHUSDT",1761264024883,[[3856.59,182.811],[3856.58,0.029],[3856.57,0.011],[3856.56,0.006],[3856.55,0.916]],[[3856.6,19.448],[3856.61,0.049],[3856.62,0.017],[3856.64,0.006],[3856.65,0.038]]]
["binance-futures","ETHUSDT",1761264025038,[[3856.59,68.431],[3856.58,0.029],[3856.57,0.011],[3856.56,0.006],[3856.55,0.032]],[[3856.6,44.562],[3856.61,0.049],[3856.62,0.017],[3856.64,0.006],[3856.65,0.038]]]
["binance-futures","ETHUSDT",1761264025090,[[3856.59,68.431],[3856.58,0.023],[3856.57,0.011],[3856.56,0.006],[3856.55,0.032]],[[3856.6,59.408],[3856.61,0.055],[3856.62,0.017],[3856.63,6.347],[3856.64,0.006]]]
["binance-futures","ETHUSDT",1761264025191,[[3856.59,68.431],[3856.58,0.023],[3856.57,0.017],[3856.56,0.006],[3856.55,0.032]],[[3856.6,59.423],[3856.61,0.055],[3856.62,0.017],[3856.63,6.347],[3856.64,0.006]]]
["binance-futures","ETHUSDT",1761264025240,[[3856.59,68.461],[3856.58,0.023],[3856.57,0.017],[3856.56,0.006],[3856.55,0.032]],[[3856.6,59.423],[3856.61,0.055],[3856.62,0.017],[3856.64,0.006],[3856.76,0.674]]]
["binance-futures","ETHUSDT",1761264025297,[[3856.59,68.461],[3856.58,0.023],[3856.57,0.017],[3856.56,0.006],[3856.55,0.032]],[[3856.6,59.423],[3856.61,0.055],[3856.62,0.017],[3856.64,0.006],[3856.76,9.75]]]
["binance-futures","ETHUSDT",1761264025350,[[3856.59,62.756],[3856.58,0.023],[3856.57,0.017],[3856.56,0.006],[3856.55,0.032]],[[3856.6,58.76],[3856.61,0.055],[3856.62,0.017],[3856.64,0.006],[3856.75,2.51]]]
["binance-futures","ETHUSDT",1761264025399,[[3856.59,62.855],[3856.58,0.023],[3856.57,0.017],[3856.55,0.032]],[[3856.6,58.615],[3856.61,0.055],[3856.62,0.017],[3856.64,0.006],[3856.68,0.023]]]
["binance-futures","ETHUSDT",1761264025444,[[3856.59,62.855],[3856.58,0.023],[3856.57,0.017],[3856.55,0.032],[3856.3,1.862]],[[3856.6,58.615],[3856.61,0.055],[3856.62,0.017],[3856.64,0.006],[3856.68,0.023]]]
["binance-futures","ETHUSDT",1761264025501,[[3856.59,62.855],[3856.58,0.023],[3856.57,0.017],[3856.55,0.032],[3856.4,0.006]],[[3856.6,58.615],[3856.61,0.055],[3856.62,0.017],[3856.64,0.006],[3856.68,0.023]]]
["binance-futures","ETHUSDT",1761264025550,[[3856.59,62.855],[3856.58,0.023],[3856.57,0.017],[3856.55,0.032],[3856.4,0.006]],[[3856.6,59.079],[3856.61,0.055],[3856.62,0.017],[3856.64,0.006],[3856.68,0.023]]]
["binance-futures","ETHUSDT",1761264025606,[[3856.59,62.855],[3856.58,0.023],[3856.57,0.017],[3856.55,0.032],[3856.48,0.276]],[[3856.6,59.099],[3856.61,0.055],[3856.62,0.017],[3856.64,0.006],[3856.68,0.023]]]
["binance-futures","ETHUSDT",1761264025656,[[3856.59,25.411],[3856.58,0.023],[3856.57,0.017],[3856.55,0.032],[3856.48,0.276]],[[3856.6,91.248],[3856.61,30.055],[3856.62,30.017],[3856.64,0.006],[3856.68,0.023]]]
["binance-futures","ETHUSDT",1761264025709,[[3856.59,25.411],[3856.58,0.023],[3856.57,0.017],[3856.55,0.032],[3856.48,0.276]],[[3856.6,97.907],[3856.61,30.055],[3856.62,30.017],[3856.63,0.015],[3856.64,0.006]]]
["binance-futures","ETHUSDT",1761264025761,[[3856.59,25.411],[3856.58,0.049],[3856.57,0.017],[3856.55,0.032],[3856.48,0.276]],[[3856.6,97.907],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264025814,[[3856.59,25.411],[3856.58,0.049],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,97.627],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264025918,[[3856.59,25.423],[3856.58,0.049],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,81.545],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264025968,[[3856.59,22.23],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,88.057],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026074,[[3856.59,22.218],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,77.313],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026172,[[3856.59,22.116],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,77.313],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026333,[[3856.59,22.251],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,77.578],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026438,[[3856.59,22.251],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,77.837],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026491,[[3856.59,22.3],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,77.809],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026595,[[3856.59,22.436],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,77.809],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026648,[[3856.59,22.446],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,77.809],[3856.61,41.798],[3856.62,30.023],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026700,[[3856.59,17.119],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.53,0.006]],[[3856.6,66.793],[3856.61,41.798],[3856.62,30.541],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026749,[[3856.59,17.119],[3856.58,0.043],[3856.57,0.017],[3856.56,0.006],[3856.55,0.032]],[[3856.6,66.766],[3856.61,41.798],[3856.62,30.541],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026802,[[3856.59,17.125],[3856.58,0.043],[3856.57,0.017],[3856.56,0.006],[3856.55,0.032]],[[3856.6,66.774],[3856.61,41.798],[3856.62,30.541],[3856.63,0.015],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264026962,[[3856.59,17.131],[3856.58,0.043],[3856.57,0.017],[3856.56,0.006],[3856.55,0.032]],[[3856.6,55.081],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027014,[[3856.59,17.118],[3856.58,0.043],[3856.57,0.017],[3856.56,0.006],[3856.55,0.032]],[[3856.6,54.843],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027110,[[3856.59,17.118],[3856.58,0.043],[3856.57,0.017],[3856.56,0.006],[3856.55,0.032]],[[3856.6,54.853],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027170,[[3856.59,16.403],[3856.58,0.043],[3856.57,0.017],[3856.56,0.006],[3856.55,0.032]],[[3856.6,54.853],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027269,[[3856.59,17.517],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032]],[[3856.6,54.853],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027324,[[3856.59,17.527],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.36,7.784]],[[3856.6,54.853],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027377,[[3856.59,17.527],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.38,0.018]],[[3856.6,54.853],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027431,[[3856.59,21.37],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.38,2.525]],[[3856.6,54.846],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027480,[[3856.59,21.37],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.38,2.525]],[[3856.6,54.846],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027533,[[3856.59,9.848],[3856.58,0.043],[3856.57,0.017],[3856.55,0.032],[3856.39,4.9]],[[3856.6,54.855],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027578,[[3856.59,9.84],[3856.58,0.032],[3856.57,0.006],[3856.55,0.032],[3856.48,0.287]],[[3856.6,54.853],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027636,[[3856.59,9.84],[3856.58,0.032],[3856.57,0.006],[3856.55,0.032],[3856.49,0.017]],[[3856.6,54.843],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027687,[[3856.59,8.84],[3856.58,0.032],[3856.57,0.006],[3856.55,0.032],[3856.51,0.032]],[[3856.6,55.671],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027743,[[3856.59,8.84],[3856.58,0.032],[3856.57,0.006],[3856.55,0.032],[3856.51,0.032]],[[3856.6,54.643],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027792,[[3856.59,8.836],[3856.58,0.032],[3856.57,0.006],[3856.55,0.032],[3856.52,0.017]],[[3856.6,54.643],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027840,[[3856.59,8.836],[3856.58,0.032],[3856.57,0.006],[3856.55,0.032],[3856.54,0.011]],[[3856.6,54.63],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027898,[[3856.59,15.671],[3856.58,0.032],[3856.57,0.006],[3856.55,0.032]],[[3856.6,54.621],[3856.61,41.798],[3856.62,30.541],[3856.63,0.006],[3856.64,0.033]]]
["binance-futures","ETHUSDT",1761264027949,[[3856.32,13.376],[3856.3,0.006],[3856.29,2.547],[3856.27,2.537],[3856.26,0.223]],[[3856.33,170.624],[3856.34,48.642],[3856.35,62.767],[3856.36,11.0],[3856.37,1.314]]]
["binance-futures","ETHUSDT",1761264028000,[[3856.32,0.302],[3856.31,0.017],[3856.3,0.006],[3856.29,0.038],[3856.26,0.023]],[[3856.33,108.189],[3856.34,0.032],[3856.35,0.011],[3856.36,0.006],[3856.37,76.173]]]
["binance-futures","ETHUSDT",1761264028051,[],[[3856.25,160.078],[3856.26,0.017],[3856.29,2.624],[3856.3,31.062],[3856.31,49.614]]]
["binance-futures","ETHUSDT",1761264028102,[[3856.24,8.667],[3856.23,0.049],[3856.22,0.011],[3856.17,0.011],[3856.13,0.017]],[[3856.25,154.408],[3856.26,30.023],[3856.27,30.011],[3856.28,2.507],[3856.29,38.855]]]
["binance-futures","ETHUSDT",1761264028153,[[3856.19,1.972],[3856.13,0.011]],[[3856.2,196.161],[3856.21,30.304],[3856.24,15.055],[3856.25,38.966],[3856.26,32.549]]]
["binance-futures","ETHUSDT",1761264028202,[[3856.18,8.798],[3856.07,0.049],[3856.04,2.723],[3856.02,0.012],[3856.0,0.15]],[[3856.19,226.575],[3856.2,50.156],[3856.21,30.045],[3856.24,45.055],[3856.25,32.515]]]
["binance-futures","ETHUSDT",1761264028257,[[3856.18,8.25],[3856.08,0.022],[3856.07,0.049],[3856.04,2.723],[3856.02,0.012]],[[3856.19,225.724],[3856.2,50.415],[3856.21,30.045],[3856.24,45.055],[3856.25,32.515]]]
["binance-futures","ETHUSDT",1761264028308,[[3856.18,8.25],[3856.08,0.022],[3856.07,0.049],[3856.04,2.723],[3856.02,0.012]],[[3856.19,226.644],[3856.2,50.415],[3856.21,30.051],[3856.24,45.055],[3856.25,32.515]]]
["binance-futures","ETHUSDT",1761264028357,[[3856.18,8.256],[3856.08,0.022],[3856.07,0.049],[3856.04,2.723],[3856.02,0.012]],[[3856.19,224.546],[3856.2,57.157],[3856.21,30.051],[3856.24,45.055],[3856.25,32.515]]]
["binance-futures","ETHUSDT",1761264028412,[[3856.18,8.642],[3856.08,0.022],[3856.07,0.049],[3856.04,0.018],[3856.02,0.012]],[[3856.19,223.261],[3856.2,57.157],[3856.21,30.051],[3856.24,45.055],[3856.25,32.515]]]
["binance-futures","ETHUSDT",1761264028463,[[3856.18,1.301],[3856.08,0.022],[3856.07,0.038],[3856.04,0.029],[3856.02,0.012]],[[3856.19,227.565],[3856.2,57.157],[3856.21,30.051],[3856.24,45.055],[3856.25,32.521]]]
["binance-futures","ETHUSDT",1761264028514,[[3856.18,1.301],[3856.08,0.022],[3856.07,0.038],[3856.04,0.029],[3856.03,0.017]],[[3856.19,230.259],[3856.2,57.157],[3856.21,30.051],[3856.24,45.055],[3856.25,32.521]]]
["binance-futures","ETHUSDT",1761264028566,[[3856.18,1.301],[3856.08,0.022],[3856.07,0.038],[3856.04,0.029],[3856.03,0.017]],[[3856.19,227.142],[3856.2,57.157],[3856.21,30.051],[3856.24,45.055],[3856.25,32.521]]]
["binance-futures","ETHUSDT",1761264028618,[[3856.18,1.333],[3856.08,0.022],[3856.07,0.038],[3856.04,0.029],[3856.03,0.017]],[[3856.19,229.276],[3856.2,57.157],[3856.21,30.051],[3856.24,45.055],[3856.25,32.521]]]
["binance-futures","ETHUSDT",1761264028669,[[3856.18,1.333],[3856.08,0.022],[3856.07,0.038],[3856.04,0.029],[3856.03,0.017]],[[3856.19,230.123],[3856.2,57.157],[3856.21,30.051],[3856.22,0.009],[3856.24,45.055]]]
["binance-futures","ETHUSDT",1761264028721,[[3856.18,1.333],[3856.08,0.022],[3856.07,0.038],[3856.04,0.029],[3856.03,0.017]],[[3856.19,227.907],[3856.2,57.157],[3856.21,30.051],[3856.22,30.009],[3856.24,45.055]]]
["binance-futures","ETHUSDT",1761264028770,[[3856.18,1.363],[3856.08,0.022],[3856.07,0.038],[3856.04,0.029],[3856.03,0.017]],[[3856.19,224.973],[3856.2,57.157],[3856.21,30.051],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264028822,[[3856.18,1.363],[3856.08,0.022],[3856.07,0.038],[3856.04,0.029],[3856.03,0.017]],[[3856.19,224.953],[3856.2,57.157],[3856.21,30.051],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264028873,[[3856.18,1.363],[3856.08,0.022],[3856.07,0.038],[3856.04,0.029],[3856.03,0.017]],[[3856.19,229.288],[3856.2,57.157],[3856.21,30.051],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264028923,[[3856.18,3.037],[3856.08,0.022],[3856.07,0.038],[3856.04,0.029],[3856.03,0.017]],[[3856.19,207.639],[3856.2,57.157],[3856.21,30.051],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264028979,[[3856.18,3.037],[3856.08,0.022],[3856.07,0.038],[3856.05,0.023],[3856.04,0.029]],[[3856.19,210.591],[3856.2,57.157],[3856.21,30.051],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264029029,[[3856.18,3.037],[3856.08,0.022],[3856.07,0.038],[3856.05,0.023],[3856.04,0.029]],[[3856.19,210.593],[3856.2,57.157],[3856.21,30.051],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264029084,[[3856.18,3.037],[3856.08,0.022],[3856.07,0.038],[3856.05,0.023],[3856.04,0.029]],[[3856.19,207.645],[3856.2,57.157],[3856.21,30.051],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264029138,[[3856.18,3.037],[3856.08,0.022],[3856.07,0.038],[3856.05,0.023],[3856.04,0.029]],[[3856.19,205.527],[3856.2,57.157],[3856.21,30.057],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264029198,[[3856.18,3.037],[3856.08,0.022],[3856.07,0.038],[3856.05,0.023],[3856.04,0.029]],[[3856.19,205.527],[3856.2,57.157],[3856.21,30.057],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264029250,[[3856.18,3.037],[3856.08,0.022],[3856.07,0.038],[3856.05,0.023],[3856.04,0.029]],[[3856.19,207.641],[3856.2,57.157],[3856.21,30.057],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264029305,[[3856.18,3.037],[3856.08,0.022],[3856.07,0.038],[3856.05,0.023],[3856.04,0.029]],[[3856.19,206.145],[3856.2,57.157],[3856.21,30.057],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264029412,[[3856.18,3.511],[3856.08,0.022],[3856.07,0.038],[3856.05,0.023],[3856.04,0.029]],[[3856.19,208.739],[3856.2,57.157],[3856.21,30.057],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264029462,[[3856.18,3.511],[3856.08,0.022],[3856.07,0.049],[3856.05,0.023],[3856.04,0.029]],[[3856.19,203.761],[3856.2,57.157],[3856.21,30.057],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264029508,[[3856.18,3.511],[3856.08,0.022],[3856.07,0.038],[3856.05,0.023],[3856.04,0.029]],[[3856.19,203.739],[3856.2,57.157],[3856.21,30.057],[3856.22,30.009],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1761264029567,[],[[3856.0,167.142],[3856.01,0.006],[3856.04,0.032],[3856.05,0.006],[3856.08,0.038]]]
["binance-futures","ETHUSDT",1761264029619,[[3855.98,1.373],[3855.73,0.038],[3855.67,5.189],[3855.5,0.518],[3855.4,0.755]],[[3856.0,167.142],[3856.01,0.017],[3856.04,0.032],[3856.05,0.006],[3856.08,0.049]]]
["binance-futures","ETHUSDT",1761264029669,[[3855.99,24.739],[3855.98,1.373],[3855.97,0.043],[3855.73,0.038],[3855.67,5.189]],[[3856.0,166.071],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264029720,[[3855.99,24.745],[3855.98,1.373],[3855.97,0.043],[3855.84,0.006],[3855.73,0.038]],[[3856.0,166.071],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264029772,[[3855.99,24.773],[3855.98,1.373],[3855.97,0.043],[3855.84,0.006],[3855.73,0.038]],[[3856.0,166.33],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264029930,[[3855.99,12.867],[3855.98,1.373],[3855.97,0.043],[3855.84,0.006],[3855.73,0.038]],[[3856.0,168.977],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264029981,[[3855.99,12.867],[3855.98,1.367],[3855.97,0.043],[3855.84,0.006],[3855.73,0.038]],[[3856.0,166.33],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030033,[[3855.99,12.867],[3855.98,2.115],[3855.97,0.043],[3855.84,0.006],[3855.76,0.072]],[[3856.0,166.33],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030084,[[3855.99,24.836],[3855.98,2.115],[3855.97,0.043],[3855.84,0.006],[3855.76,0.072]],[[3856.0,166.33],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030138,[[3855.99,24.836],[3855.98,2.115],[3855.97,0.043],[3855.88,0.07],[3855.84,0.006]],[[3856.0,166.33],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030244,[[3855.99,24.836],[3855.98,2.115],[3855.97,0.043],[3855.88,0.07],[3855.84,0.006]],[[3856.0,166.367],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030348,[[3855.99,13.306],[3855.98,2.115],[3855.97,0.043],[3855.88,0.07],[3855.84,0.006]],[[3856.0,166.615],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030457,[[3855.99,13.303],[3855.98,2.115],[3855.97,0.043],[3855.88,0.07],[3855.84,0.006]],[[3856.0,166.651],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030667,[[3855.99,1.227],[3855.98,2.115],[3855.97,0.043],[3855.88,0.07],[3855.84,0.006]],[[3856.0,169.837],[3856.01,0.023],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030718,[[3855.99,6.214],[3855.98,2.104],[3855.97,0.032],[3855.9,0.017],[3855.88,0.07]],[[3856.0,168.016],[3856.01,0.032],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030770,[[3855.99,0.96],[3855.98,2.104],[3855.97,0.032],[3855.92,0.017],[3855.9,0.017]],[[3856.0,169.792],[3856.01,0.032],[3856.02,0.011],[3856.04,0.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030823,[[3855.99,0.96],[3855.98,2.104],[3855.97,0.032],[3855.92,0.017],[3855.9,0.017]],[[3856.0,170.85],[3856.01,30.032],[3856.02,30.011],[3856.04,30.032],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761264030873,[[3855.99,0.96],[3855.98,2.104],[3855.97,0.032],[3855.92,0.017],[3855.9,0.017]],[[3856.0,170.567],[3856.01,32.52],[3856.02,30.011],[3856.03,30.006],[3856.04,30.032]]]
["binance-futures","ETHUSDT",1761264030925,[[3855.99,0.968],[3855.98,2.104],[3855.97,0.032],[3855.92,0.017],[3855.9,0.017]],[[3856.0,176.425],[3856.01,32.52],[3856.02,48.356],[3856.03,30.006],[3856.04,30.291]]]
["binance-futures","ETHUSDT",1761264030977,[[3855.98,2.136],[3855.97,0.032],[3855.92,0.017],[3855.9,0.017]],[[3855.99,246.819],[3856.0,61.634],[3856.01,32.526],[3856.02,30.0],[3856.03,30.006]]]
["binance-futures","ETHUSDT",1761264031028,[[3855.75,20.676],[3855.74,0.017],[3855.73,0.038],[3855.7,2.222],[3855.67,1.821]],[[3855.76,176.893],[3855.77,0.032],[3855.8,0.032],[3855.84,0.049],[3855.86,0.026]]]
["binance-futures","ETHUSDT",1761264031077,[[3855.75,25.389],[3855.74,0.017],[3855.73,0.038],[3855.7,2.222],[3855.67,1.821]],[[3855.76,174.028],[3855.77,0.032],[3855.8,0.032],[3855.84,0.049],[3855.86,0.026]]]
["binance-futures","ETHUSDT",1761264031128,[[3855.75,20.952],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,1.821]],[[3855.76,174.86],[3855.77,0.032],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031176,[[3855.75,20.958],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,1.821]],[[3855.76,169.258],[3855.77,0.032],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031232,[[3855.75,20.958],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,0.012]],[[3855.76,169.258],[3855.77,0.055],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031284,[[3855.75,20.958],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,0.012]],[[3855.76,167.767],[3855.77,0.055],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031339,[[3855.75,20.958],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,0.012]],[[3855.76,167.919],[3855.77,0.055],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031383,[[3855.75,21.02],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,0.012]],[[3855.76,168.109],[3855.77,0.055],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031442,[[3855.75,25.727],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,0.012]],[[3855.76,168.109],[3855.77,0.055],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031493,[[3855.75,20.761],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,0.012]],[[3855.76,170.801],[3855.77,0.055],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031546,[[3855.75,20.761],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,0.012]],[[3855.76,168.592],[3855.77,0.055],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031596,[[3855.75,20.761],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,0.012]],[[3855.76,168.762],[3855.77,0.055],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031649,[[3855.75,20.77],[3855.74,0.017],[3855.73,0.049],[3855.7,2.222],[3855.67,0.012]],[[3855.76,168.762],[3855.77,0.055],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031703,[[3855.75,13.677],[3855.74,0.017],[3855.73,0.017],[3855.72,2.606],[3855.7,2.222]],[[3855.76,174.676],[3855.77,0.055],[3855.78,0.011],[3855.8,0.032],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264031754,[[3855.72,2.618],[3855.7,2.222]],[[3855.73,219.932],[3855.74,44.767],[3855.75,19.306],[3855.76,40.526],[3855.77,30.087]]]
["binance-futures","ETHUSDT",1761264031805,[[3855.56,12.756],[3855.55,0.017],[3855.52,0.032],[3855.5,0.411],[3855.48,0.055]],[[3855.57,184.608],[3855.58,0.052],[3855.6,0.012],[3855.61,0.562],[3855.62,46.101]]]
["binance-futures","ETHUSDT",1761264031856,[[3855.56,12.756],[3855.55,0.017],[3855.54,0.011],[3855.52,0.032],[3855.5,0.411]],[[3855.57,178.365],[3855.58,0.052],[3855.59,0.011],[3855.6,0.012],[3855.61,3.124]]]
["binance-futures","ETHUSDT",1761264031907,[[3855.56,18.234],[3855.55,0.017],[3855.54,0.011],[3855.52,0.032],[3855.5,0.411]],[[3855.57,178.987],[3855.58,0.052],[3855.59,0.011],[3855.6,0.012],[3855.61,3.124]]]
["binance-futures","ETHUSDT",1761264031957,[[3855.56,30.192],[3855.55,0.017],[3855.54,0.011],[3855.52,0.032],[3855.5,0.411]],[[3855.57,164.226],[3855.58,0.052],[3855.59,0.011],[3855.6,0.012],[3855.61,3.124]]]
["binance-futures","ETHUSDT",1761264032012,[[3855.56,29.973],[3855.55,0.017],[3855.54,0.011],[3855.52,0.032],[3855.5,0.411]],[[3855.57,164.234],[3855.58,0.052],[3855.59,0.011],[3855.6,0.012],[3855.61,3.124]]]
["binance-futures","ETHUSDT",1761264032217,[[3855.56,17.752],[3855.55,0.017],[3855.54,0.011],[3855.53,0.006],[3855.52,0.032]],[[3855.57,163.663],[3855.58,0.052],[3855.59,0.011],[3855.6,0.012],[3855.61,3.124]]]
["binance-futures","ETHUSDT",1761264032268,[[3855.56,22.459],[3855.55,0.017],[3855.54,0.017],[3855.53,0.006],[3855.52,0.032]],[[3855.57,163.134],[3855.58,0.052],[3855.59,0.011],[3855.6,0.012],[3855.61,3.124]]]
["binance-futures","ETHUSDT",1761264032320,[[3855.56,5.316],[3855.55,0.017],[3855.54,0.017],[3855.53,0.006],[3855.52,0.032]],[[3855.57,167.906],[3855.58,0.052],[3855.59,0.011],[3855.6,0.012],[3855.61,3.124]]]
["binance-futures","ETHUSDT",1761264032371,[[3855.56,5.316],[3855.55,0.006],[3855.54,0.006],[3855.53,0.006],[3855.52,0.032]],[[3855.57,178.488],[3855.58,0.052],[3855.59,0.011],[3855.6,0.012],[3855.61,3.124]]]
["binance-futures","ETHUSDT",1761264032426,[[3855.56,10.554],[3855.55,0.006],[3855.54,0.006],[3855.53,0.006],[3855.52,0.032]],[[3855.57,176.347],[3855.58,0.052],[3855.59,0.011],[3855.6,0.012],[3855.61,3.124]]]
["binance-futures","ETHUSDT",1761264032476,[],[[3855.24,110.945],[3855.25,0.017],[3855.26,0.043],[3855.29,0.006],[3855.32,0.043]]]
["binance-futures","ETHUSDT",1761264032526,[[3855.23,93.071],[3855.21,3.384],[3855.08,15.122],[3854.98,0.02],[3854.97,0.011]],[[3855.24,104.984],[3855.25,0.023],[3855.26,0.043],[3855.29,0.006],[3855.32,0.043]]]
["binance-futures","ETHUSDT",1761264032574,[[3855.23,93.356],[3855.21,3.384],[3855.08,15.122],[3854.98,0.02],[3854.97,0.011]],[[3855.24,98.085],[3855.25,0.023],[3855.26,0.043],[3855.29,0.006],[3855.3,0.006]]]
["binance-futures","ETHUSDT",1761264032629,[[3855.23,93.362],[3855.21,3.384],[3855.08,15.122],[3854.98,0.02],[3854.97,0.011]],[[3855.24,78.189],[3855.25,0.023],[3855.26,0.043],[3855.29,0.006],[3855.3,0.006]]]
["binance-futures","ETHUSDT",1761264032681,[[3855.23,93.368],[3855.21,3.384],[3855.08,15.122],[3854.98,0.02],[3854.97,0.011]],[[3855.24,79.298],[3855.25,0.023],[3855.26,0.043],[3855.29,0.006],[3855.3,0.006]]]
["binance-futures","ETHUSDT",1761264032725,[[3855.23,93.368],[3855.21,3.384],[3855.08,15.122],[3854.98,0.02],[3854.97,0.011]],[[3855.24,79.485],[3855.25,0.023],[3855.26,0.043],[3855.29,0.006],[3855.3,0.006]]]
["binance-futures","ETHUSDT",1761264032785,[[3855.23,93.368],[3855.21,3.384],[3855.18,0.006],[3855.08,15.122],[3854.98,0.798]],[[3855.24,74.063],[3855.25,0.023],[3855.26,0.043],[3855.29,0.006],[3855.3,0.006]]]
["binance-futures","ETHUSDT",1761264032836,[[3855.23,94.127],[3855.21,3.384],[3855.18,0.006],[3855.1,5.244],[3855.08,15.122]],[[3855.24,10.535],[3855.25,0.023],[3855.26,0.043],[3855.29,0.006],[3855.39,2.533]]]
["binance-futures","ETHUSDT",1761264032887,[[3855.23,94.127],[3855.21,3.384],[3855.19,3.025],[3855.18,0.006],[3855.1,5.244]],[[3855.24,17.358],[3855.25,0.017],[3855.26,0.043],[3855.29,0.006],[3855.37,2.474]]]
["binance-futures","ETHUSDT",1761264032939,[[3855.23,97.114],[3855.21,3.384],[3855.19,0.038],[3855.18,0.006],[3855.1,5.244]],[[3855.24,17.109],[3855.25,0.017],[3855.26,0.043],[3855.29,0.006],[3855.31,0.006]]]
["binance-futures","ETHUSDT",1761264032990,[[3855.23,97.114],[3855.21,3.384],[3855.19,0.038],[3855.18,0.006],[3855.1,5.244]],[[3855.24,24.649],[3855.25,0.017],[3855.26,0.043],[3855.29,0.006],[3855.31,0.006]]]
["binance-futures","ETHUSDT",1761264033040,[[3855.23,97.114],[3855.21,3.384],[3855.19,0.038],[3855.18,0.006],[3855.1,5.244]],[[3855.24,24.673],[3855.25,0.017],[3855.26,0.043],[3855.29,0.006],[3855.31,0.006]]]
["binance-futures","ETHUSDT",1761264033096,[[3855.23,86.433],[3855.21,3.384],[3855.19,0.038],[3855.18,0.006],[3855.1,5.244]],[[3855.24,31.573],[3855.25,0.017],[3855.26,0.043],[3855.29,0.006],[3855.31,0.006]]]
["binance-futures","ETHUSDT",1761264033148,[[3855.37,88.418],[3855.36,40.768],[3855.35,0.257],[3855.34,41.741],[3855.33,113.506]],[[3855.41,0.049],[3855.42,7.341],[3855.45,0.038],[3855.48,0.012],[3855.49,3.363]]]
["binance-futures","ETHUSDT",1761264033198,[[3855.39,320.243],[3855.38,239.631],[3855.37,100.251],[3855.36,0.018]],[[3855.4,0.006],[3855.41,0.038],[3855.45,0.032],[3855.48,0.006],[3855.5,0.011]]]
["binance-futures","ETHUSDT",1761264033250,[[3855.55,136.368],[3855.54,0.017],[3855.53,0.011],[3855.52,0.032],[3855.48,0.044]],[[3855.56,25.345],[3855.57,0.055],[3855.58,0.006],[3855.6,0.006],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033301,[[3855.55,89.015],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.48,0.044]],[[3855.56,57.629],[3855.57,0.055],[3855.58,0.017],[3855.6,0.006],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033352,[[3855.55,43.527],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,147.132],[3855.57,0.055],[3855.58,0.017],[3855.6,0.006],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033403,[[3855.55,43.935],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,165.65],[3855.57,0.055],[3855.58,0.017],[3855.6,0.012],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033455,[[3855.55,43.799],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,165.814],[3855.57,0.055],[3855.58,0.017],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033505,[[3855.55,43.799],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,165.814],[3855.57,0.055],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033559,[[3855.55,43.799],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,165.716],[3855.57,0.055],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033610,[[3855.55,44.089],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,158.96],[3855.57,0.055],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033661,[[3855.55,39.089],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,155.41],[3855.57,0.055],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033710,[[3855.55,38.826],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,155.43],[3855.57,0.055],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033766,[[3855.55,38.826],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,155.43],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033817,[[3855.55,38.922],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,155.586],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033921,[[3855.55,38.928],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,155.686],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264033974,[[3855.55,38.928],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,161.986],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034026,[[3855.55,38.928],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,162.504],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034080,[[3855.55,38.889],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,162.504],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034131,[[3855.55,33.042],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.49,0.006]],[[3855.56,162.504],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034237,[[3855.55,14.098],[3855.54,0.023],[3855.53,0.011],[3855.52,0.032],[3855.5,0.749]],[[3855.56,172.618],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034288,[[3855.55,20.697],[3855.54,0.017],[3855.53,0.011],[3855.52,0.032],[3855.5,0.749]],[[3855.56,172.618],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034340,[[3855.55,20.434],[3855.54,0.017],[3855.53,0.011],[3855.52,0.032],[3855.5,0.749]],[[3855.56,171.875],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034392,[[3855.55,13.611],[3855.54,0.017],[3855.53,0.011],[3855.52,0.032],[3855.5,0.749]],[[3855.56,171.875],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034441,[[3855.55,20.697],[3855.54,0.017],[3855.53,0.011],[3855.52,0.032],[3855.5,0.749]],[[3855.56,171.875],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034488,[[3855.55,20.697],[3855.54,0.017],[3855.53,0.011],[3855.52,0.032],[3855.5,0.749]],[[3855.56,165.526],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034548,[[3855.55,13.874],[3855.54,0.017],[3855.53,0.011],[3855.52,0.032],[3855.5,0.749]],[[3855.56,166.345],[3855.57,0.064],[3855.58,0.011],[3855.6,0.018],[3855.61,0.305]]]
["binance-futures","ETHUSDT",1761264034601,[[3855.55,20.697],[3855.54,0.017],[3855.53,0.011],[3855.52,0.032],[3855.5,0.749]],[[3855.56,166.345],[3855.57,0.431],[3855.58,0.378],[3855.59,0.367],[3855.6,0.385]]]
["binance-futures","ETHUSDT",1761264034657,[[3855.55,8.172],[3855.54,0.017],[3855.52,0.032],[3855.5,0.749]],[[3855.56,171.682],[3855.57,30.431],[3855.58,30.378],[3855.59,30.367],[3855.6,0.385]]]
["binance-futures","ETHUSDT",1761264034704,[[3855.55,8.172],[3855.54,0.006],[3855.52,0.032],[3855.5,0.749],[3855.42,0.483]],[[3855.56,170.906],[3855.57,39.672],[3855.58,30.378],[3855.59,30.373],[3855.6,0.391]]]
["binance-futures","ETHUSDT",1761264034760,[[3855.55,8.184],[3855.54,0.006],[3855.52,0.032],[3855.5,0.749],[3855.42,0.483]],[[3855.56,172.734],[3855.57,39.672],[3855.58,30.378],[3855.59,30.373],[3855.6,0.391]]]
["binance-futures","ETHUSDT",1761264034813,[[3855.55,8.184],[3855.54,0.006],[3855.52,0.032],[3855.5,0.749],[3855.42,0.483]],[[3855.56,172.201],[3855.57,39.672],[3855.58,30.378],[3855.59,30.373],[3855.6,0.391]]]
["binance-futures","ETHUSDT",1761264034866,[[3855.55,8.184],[3855.54,0.006],[3855.52,0.032],[3855.5,0.749],[3855.42,0.483]],[[3855.56,170.65],[3855.57,39.672],[3855.58,30.378],[3855.59,30.373],[3855.6,0.391]]]
["binance-futures","ETHUSDT",1761264034918,[[3855.55,6.765],[3855.54,0.006],[3855.52,0.032],[3855.5,0.749],[3855.42,0.483]],[[3855.56,170.115],[3855.57,39.672],[3855.58,30.378],[3855.59,30.373],[3855.6,0.391]]]
["binance-futures","ETHUSDT",1761264034969,[[3855.55,6.765],[3855.54,0.006],[3855.52,0.032],[3855.5,0.749],[3855.42,0.472]],[[3855.56,169.657],[3855.57,39.672],[3855.58,30.378],[3855.59,30.373],[3855.6,0.391]]]
["binance-futures","ETHUSDT",1761264035026,[],[[3855.08,47.145],[3855.09,7.437],[3855.17,0.792],[3855.18,0.792],[3855.19,66.916]]]
["binance-futures","ETHUSDT",1761264035078,[[3854.88,0.053],[3854.85,0.535],[3854.84,1.051],[3854.82,0.057],[3854.79,0.017]],[[3854.9,202.293],[3854.91,0.79],[3854.92,1.047],[3854.93,1.047],[3854.94,0.257]]]
["binance-futures","ETHUSDT",1761264035129,[[3854.88,0.882],[3854.85,0.012],[3854.84,0.014],[3854.83,4.162],[3854.82,0.011]],[[3854.89,136.531],[3854.9,36.9],[3854.91,0.023],[3854.92,0.032],[3854.94,10.558]]]
["binance-futures","ETHUSDT",1761264035180,[],[[3854.35,223.035],[3854.41,56.273],[3854.44,17.483],[3854.45,29.832],[3854.46,52.615]]]
["binance-futures","ETHUSDT",1761264035231,[[3854.11,0.032],[3854.07,0.032],[3854.06,0.017],[3854.04,2.011],[3854.03,0.032]],[[3854.22,27.718],[3854.23,65.842],[3854.25,129.516],[3854.26,0.032],[3854.27,10.552]]]
["binance-futures","ETHUSDT",1761264035282,[],[[3853.97,109.432],[3853.99,5.892],[3854.0,99.29],[3854.01,1.489],[3854.02,76.258]]]
["binance-futures","ETHUSDT",1761264035333,[[3853.96,0.167],[3853.92,0.012],[3853.91,0.032],[3853.88,3.236],[3853.87,7.001]],[[3853.97,361.127],[3853.99,6.05],[3854.0,52.151],[3854.01,0.628],[3854.02,4.53]]]
["binance-futures","ETHUSDT",1761264035384,[[3853.96,0.57],[3853.95,1.285],[3853.91,0.781],[3853.89,0.011],[3853.87,6.888]],[[3853.97,147.581],[3853.98,0.035],[3853.99,0.011],[3854.0,30.012],[3854.01,0.622]]]
["binance-futures","ETHUSDT",1761264035435,[[3853.96,3.356],[3853.95,1.285],[3853.91,0.781],[3853.88,0.011],[3853.87,6.866]],[[3853.97,230.662],[3853.98,0.029],[3853.99,14.243],[3854.0,30.012],[3854.01,0.622]]]
["binance-futures","ETHUSDT",1761264035485,[[3853.96,0.53],[3853.95,1.285],[3853.92,0.006],[3853.91,0.781],[3853.87,6.866]],[[3853.97,228.119],[3853.98,32.111],[3853.99,14.243],[3854.0,30.012],[3854.01,0.628]]]
["binance-futures","ETHUSDT",1761264035537,[[3853.96,0.53],[3853.95,1.285],[3853.92,0.006],[3853.91,0.781],[3853.87,6.866]],[[3853.97,223.894],[3853.98,32.111],[3853.99,14.243],[3854.0,30.012],[3854.01,0.64]]]
["binance-futures","ETHUSDT",1761264035586,[[3853.96,0.53],[3853.95,1.285],[3853.92,0.006],[3853.91,0.781],[3853.87,6.866]],[[3853.97,226.534],[3853.98,32.111],[3853.99,14.243],[3854.0,30.012],[3854.01,0.64]]]
["binance-futures","ETHUSDT",1761264035641,[[3853.95,1.293],[3853.92,0.006],[3853.91,0.781],[3853.87,6.866]],[[3853.96,286.905],[3853.97,125.243],[3853.98,32.111],[3853.99,44.243],[3854.0,30.024]]]
["binance-futures","ETHUSDT",1761264035691,[[3853.95,1.311],[3853.92,0.006],[3853.91,0.781],[3853.87,6.866],[3853.84,0.036]],[[3853.96,281.801],[3853.97,61.774],[3853.98,32.111],[3853.99,30.011],[3854.0,30.03]]]
["binance-futures","ETHUSDT",1761264035742,[[3853.95,1.327],[3853.92,0.006],[3853.91,0.781],[3853.87,6.866],[3853.84,0.036]],[[3853.96,279.436],[3853.97,58.725],[3853.98,32.111],[3853.99,30.0],[3854.0,30.03]]]
["binance-futures","ETHUSDT",1761264035794,[[3853.95,1.381],[3853.92,0.006],[3853.91,0.781],[3853.87,6.866],[3853.84,0.036]],[[3853.96,221.607],[3853.97,58.734],[3853.98,32.12],[3853.99,30.0],[3854.0,30.03]]]
["binance-futures","ETHUSDT",1761264035845,[[3853.95,1.656],[3853.92,0.006],[3853.91,0.781],[3853.88,0.011],[3853.87,6.866]],[[3853.96,214.389],[3853.97,52.428],[3853.98,32.12],[3853.99,30.0],[3854.0,30.03]]]
["binance-futures","ETHUSDT",1761264035896,[[3853.95,1.658],[3853.92,0.006],[3853.91,0.781],[3853.88,0.011],[3853.87,6.866]],[[3853.96,216.513],[3853.97,52.428],[3853.98,32.12],[3853.99,30.0],[3854.0,30.03]]]
["binance-futures","ETHUSDT",1761264035946,[[3853.95,13.757],[3853.92,0.006],[3853.91,0.781],[3853.88,0.017],[3853.87,6.866]],[[3853.96,210.15],[3853.97,52.428],[3853.98,32.12],[3853.99,30.0],[3854.0,30.03]]]
["binance-futures","ETHUSDT",1761264035997,[[3853.95,13.786],[3853.94,0.011],[3853.92,0.006],[3853.91,0.781],[3853.88,0.017]],[[3853.96,156.464],[3853.97,22.428],[3853.98,2.12],[3853.99,30.0],[3854.0,30.03]]]
["binance-futures","ETHUSDT",1761264036049,[[3853.95,13.794],[3853.94,0.011],[3853.93,0.011],[3853.92,0.006],[3853.91,0.781]],[[3853.96,156.464],[3853.97,22.437],[3853.98,2.111],[3853.99,30.0],[3854.0,30.03]]]
["binance-futures","ETHUSDT",1761264036101,[[3853.95,13.962],[3853.94,0.011],[3853.93,0.011],[3853.92,0.006],[3853.91,0.781]],[[3853.96,156.308],[3853.97,22.437],[3853.98,2.111],[3854.0,0.03],[3854.08,6.235]]]
["binance-futures","ETHUSDT",1761264036152,[[3853.95,27.39],[3853.94,0.011],[3853.93,0.011],[3853.92,0.006],[3853.91,9.046]],[[3853.96,149.348],[3853.97,8.368],[3853.98,2.111],[3854.0,0.03],[3854.01,0.012]]]
["binance-futures","ETHUSDT",1761264036201,[[3853.95,27.396],[3853.94,0.011],[3853.93,0.011],[3853.92,0.006],[3853.91,9.046]],[[3853.96,138.796],[3853.97,0.393],[3853.98,2.111],[3854.0,0.03],[3854.01,0.012]]]
["binance-futures","ETHUSDT",1761264036252,[[3853.95,64.09],[3853.94,0.011],[3853.93,0.011],[3853.92,3.22],[3853.91,9.046]],[[3853.96,95.684],[3853.97,0.384],[3853.98,2.111],[3854.0,0.03],[3854.01,0.012]]]
["binance-futures","ETHUSDT",1761264036305,[[3853.95,61.128],[3853.94,0.011],[3853.93,0.011],[3853.92,3.22],[3853.91,9.046]],[[3853.96,95.684],[3853.97,0.384],[3853.98,2.099],[3854.0,0.029],[3854.16,0.012]]]
["binance-futures","ETHUSDT",1761264036356,[[3853.95,61.985],[3853.94,0.011],[3853.93,0.021],[3853.92,3.22],[3853.91,9.046]],[[3853.96,95.054],[3853.97,0.366],[3853.98,2.099],[3854.0,0.029],[3854.08,0.011]]]
["binance-futures","ETHUSDT",1761264036407,[[3854.3,79.408],[3854.29,232.933],[3854.28,0.257],[3854.27,19.57],[3854.26,38.97]],[[3854.31,13.206],[3854.34,0.006],[3854.35,0.2],[3854.4,0.012],[3854.41,0.025]]]
["binance-futures","ETHUSDT",1761264036458,[[3854.55,292.903],[3854.54,27.553],[3854.53,0.006],[3854.52,1.342],[3854.51,21.415]],[[3854.56,6.841],[3854.59,0.032],[3854.62,0.011],[3854.64,0.05],[3854.7,0.006]]]
["binance-futures","ETHUSDT",1761264036510,[[3854.68,71.591],[3854.67,0.017],[3854.66,0.006],[3854.64,0.038],[3854.6,0.011]],[[3854.69,37.78],[3854.7,0.012],[3854.72,0.006],[3854.73,0.032],[3854.74,0.1]]]
["binance-futures","ETHUSDT",1761264036559,[[3854.68,58.261],[3854.67,0.023],[3854.66,0.011],[3854.65,0.006],[3854.64,0.038]],[[3854.69,46.855],[3854.7,0.023],[3854.71,0.011],[3854.72,0.006],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264036609,[[3854.68,58.437],[3854.67,0.023],[3854.66,0.011],[3854.65,0.006],[3854.64,0.038]],[[3854.69,46.707],[3854.7,0.023],[3854.71,0.011],[3854.72,0.006],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264036662,[[3854.68,58.45],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.038]],[[3854.69,33.489],[3854.7,0.023],[3854.71,0.011],[3854.72,0.006],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264036713,[[3854.68,58.316],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.038]],[[3854.69,29.055],[3854.7,0.023],[3854.71,0.011],[3854.72,0.006],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264036765,[[3854.68,58.322],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.038]],[[3854.69,29.055],[3854.7,0.023],[3854.71,0.011],[3854.72,0.006],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264036867,[[3854.68,52.612],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.038]],[[3854.69,29.055],[3854.7,0.023],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264036919,[[3854.68,52.612],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.038]],[[3854.69,29.513],[3854.7,0.023],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037022,[[3854.68,52.612],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,35.813],[3854.7,0.023],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037068,[[3854.68,52.612],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,29.013],[3854.7,0.023],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037179,[[3854.68,52.627],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,29.013],[3854.7,0.023],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037285,[[3854.68,52.621],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,29.02],[3854.7,0.023],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037389,[[3854.68,46.666],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,29.02],[3854.7,0.023],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037440,[[3854.68,46.293],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,28.705],[3854.7,0.023],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037540,[[3854.68,46.293],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,29.087],[3854.7,0.023],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037650,[[3854.68,46.273],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,29.087],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037693,[[3854.68,17.099],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,56.324],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037752,[[3854.68,14.801],[3854.67,0.023],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,100.381],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037805,[[3854.68,14.632],[3854.67,0.017],[3854.66,0.011],[3854.65,0.012],[3854.64,0.032]],[[3854.69,92.371],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037855,[[3854.68,9.668],[3854.67,0.006],[3854.65,0.012],[3854.64,0.032]],[[3854.69,99.516],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037910,[[3854.68,12.737],[3854.67,0.006],[3854.65,0.012],[3854.64,0.032],[3854.58,0.043]],[[3854.69,92.242],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264037964,[[3854.68,8.03],[3854.67,0.017],[3854.65,0.012],[3854.64,0.032],[3854.6,0.011]],[[3854.69,94.317],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264038012,[[3854.68,12.743],[3854.67,0.006],[3854.65,0.012],[3854.64,0.032]],[[3854.69,92.212],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264038065,[[3854.68,8.036],[3854.67,0.017],[3854.65,0.012],[3854.64,0.032],[3854.6,0.011]],[[3854.69,98.025],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264038117,[[3854.68,1.205],[3854.67,0.006],[3854.65,0.012],[3854.64,0.032],[3854.6,0.011]],[[3854.69,98.348],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264038168,[[3854.68,8.036],[3854.67,0.006],[3854.65,0.012],[3854.64,0.032]],[[3854.69,96.218],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264038220,[[3854.68,8.028],[3854.67,0.006],[3854.65,0.012],[3854.64,0.032],[3854.53,0.012]],[[3854.69,100.2],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264038272,[[3854.68,1.213],[3854.67,0.006],[3854.65,0.012],[3854.64,0.032],[3854.58,0.032]],[[3854.69,100.21],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264038323,[[3854.68,1.205],[3854.67,0.006],[3854.65,0.012],[3854.64,0.032],[3854.58,0.032]],[[3854.69,100.555],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264038376,[[3854.68,1.213],[3854.67,0.006],[3854.65,0.012],[3854.64,0.032],[3854.58,0.032]],[[3854.69,102.879],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264038427,[[3854.68,1.213],[3854.67,0.006],[3854.65,0.012],[3854.64,0.032],[3854.58,0.032]],[[3854.69,100.473],[3854.7,0.052],[3854.71,0.011],[3854.72,0.012],[3854.73,0.032]]]
["binance-futures","ETHUSDT",1761264038479,[],[[3854.55,164.722],[3854.56,33.676],[3854.57,0.017],[3854.58,0.778],[3854.63,0.043]]]
["binance-futures","ETHUSDT",1761264038527,[[3854.54,11.833],[3854.53,0.023],[3854.47,0.011],[3854.43,0.011],[3854.33,0.718]],[[3854.55,154.54],[3854.56,18.776],[3854.57,0.017],[3854.58,0.778],[3854.63,0.043]]]
["binance-futures","ETHUSDT",1761264038582,[[3854.49,8.588],[3854.48,0.038],[3854.42,0.032],[3854.4,0.006],[3854.38,0.038]],[[3854.5,187.864],[3854.51,0.302],[3854.52,0.017],[3854.53,0.006],[3854.54,47.91]]]
["binance-futures","ETHUSDT",1761264038634,[[3854.49,8.58],[3854.48,0.038],[3854.42,0.032],[3854.4,0.006],[3854.38,0.038]],[[3854.5,189.075],[3854.51,30.049],[3854.52,30.017],[3854.53,0.006],[3854.54,27.288]]]
["binance-futures","ETHUSDT",1761264038685,[[3854.49,8.843],[3854.48,0.038],[3854.42,0.032],[3854.4,0.006],[3854.38,0.038]],[[3854.5,176.529],[3854.51,30.049],[3854.52,30.017],[3854.53,0.006],[3854.54,22.776]]]
["binance-futures","ETHUSDT",1761264038737,[[3854.49,2.026],[3854.48,0.038],[3854.42,0.032],[3854.4,0.006],[3854.38,0.038]],[[3854.5,179.601],[3854.51,30.078],[3854.52,30.017],[3854.53,0.012],[3854.54,22.776]]]
["binance-futures","ETHUSDT",1761264038788,[[3854.49,8.88],[3854.48,0.038],[3854.46,0.006],[3854.42,0.032],[3854.4,0.006]],[[3854.5,181.733],[3854.51,30.078],[3854.52,30.017],[3854.53,0.012],[3854.54,22.776]]]
["binance-futures","ETHUSDT",1761264038837,[[3854.49,7.348],[3854.48,0.038],[3854.46,0.006],[3854.42,0.032],[3854.4,0.006]],[[3854.5,180.079],[3854.51,49.603],[3854.52,30.017],[3854.53,0.012],[3854.54,12.506]]]
["binance-futures","ETHUSDT",1761264038892,[[3854.49,10.937],[3854.48,0.038],[3854.46,0.006],[3854.42,0.032],[3854.4,0.006]],[[3854.5,175.827],[3854.51,49.603],[3854.52,30.023],[3854.53,0.012],[3854.54,0.006]]]
["binance-futures","ETHUSDT",1761264038947,[[3854.49,11.493],[3854.48,0.049],[3854.46,0.006],[3854.42,0.043],[3854.4,0.006]],[[3854.5,175.827],[3854.51,49.603],[3854.52,30.023],[3854.53,0.012],[3854.54,0.006]]]
["binance-futures","ETHUSDT",1761264038997,[[3854.49,11.493],[3854.48,0.049],[3854.47,0.011],[3854.46,0.006],[3854.42,0.043]],[[3854.5,176.159],[3854.51,49.603],[3854.52,30.023],[3854.53,0.012],[3854.54,0.006]]]
["binance-futures","ETHUSDT",1761264039048,[[3854.49,11.493],[3854.48,0.049],[3854.47,0.011],[3854.46,0.006],[3854.42,0.043]],[[3854.5,177.734],[3854.51,49.603],[3854.52,30.023],[3854.53,0.018],[3854.54,0.006]]]
["binance-futures","ETHUSDT",1761264039100,[],[[3854.21,68.38],[3854.22,0.044],[3854.26,0.032],[3854.3,0.032],[3854.34,0.006]]]
["binance-futures","ETHUSDT",1761264039151,[[3854.19,0.049],[3854.11,0.056],[3853.97,0.66],[3853.96,2.519],[3853.57,26.158]],[[3854.21,55.494],[3854.22,0.055],[3854.24,2.467],[3854.26,0.032],[3854.29,0.011]]]
["binance-futures","ETHUSDT",1761264039202,[[3854.2,128.332],[3854.19,0.049],[3854.18,0.011],[3854.11,0.08],[3853.97,0.66]],[[3854.21,35.431],[3854.22,0.084],[3854.23,0.011],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264039255,[[3854.2,128.364],[3854.19,0.049],[3854.18,0.011],[3854.11,0.08],[3853.97,0.66]],[[3854.21,24.004],[3854.22,0.084],[3854.23,0.011],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264039305,[[3854.2,128.364],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.08]],[[3854.21,32.615],[3854.22,0.084],[3854.23,0.011],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264039408,[[3854.2,122.672],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.08]],[[3854.21,32.615],[3854.22,0.084],[3854.23,0.011],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264039456,[[3854.2,122.684],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.08]],[[3854.21,30.331],[3854.22,0.084],[3854.23,0.011],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264039507,[[3854.2,122.161],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.08]],[[3854.21,30.331],[3854.22,0.084],[3854.23,0.011],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264039564,[[3854.2,123.04],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.08]],[[3854.21,30.331],[3854.22,0.084],[3854.23,0.011],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264039612,[[3854.2,123.04],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,30.357],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264039660,[[3854.2,123.118],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,30.357],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264039721,[[3854.2,123.118],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,30.337],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264039821,[[3854.2,123.118],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,30.33],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264040080,[[3854.2,123.118],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,30.144],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264040140,[[3854.2,123.118],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,32.47],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.032]]]
["binance-futures","ETHUSDT",1761264040188,[[3854.2,122.927],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,32.716],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040245,[[3854.2,122.927],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,32.915],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040284,[[3854.2,122.927],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,33.064],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040346,[[3854.2,122.927],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,33.212],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040395,[[3854.2,122.927],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,33.611],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040450,[[3854.2,122.927],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,34.044],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040501,[[3854.2,122.927],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,41.037],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040658,[[3854.2,92.578],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,41.043],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040704,[[3854.2,92.658],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,41.023],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040766,[[3854.2,81.3],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.044]],[[3854.21,49.02],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040818,[[3854.2,81.049],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.338]],[[3854.21,46.38],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040872,[[3854.2,81.049],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.338]],[[3854.21,46.38],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264040922,[[3854.2,81.177],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.338]],[[3854.21,46.364],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.26,0.038]]]
["binance-futures","ETHUSDT",1761264041023,[[3854.2,81.177],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.338]],[[3854.21,46.364],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041076,[[3854.2,82.107],[3854.19,0.049],[3854.18,0.011],[3854.16,0.006],[3854.15,0.338]],[[3854.21,48.601],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041235,[[3854.2,82.107],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044]],[[3854.21,49.214],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041282,[[3854.2,82.107],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.062]],[[3854.21,49.214],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041388,[[3854.2,82.107],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.062]],[[3854.21,52.788],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041443,[[3854.2,82.107],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.062]],[[3854.21,53.417],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041492,[[3854.2,82.099],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.062]],[[3854.21,55.249],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041547,[[3854.2,82.099],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.062]],[[3854.21,55.263],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041596,[[3854.2,82.099],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.062]],[[3854.21,57.429],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041650,[[3854.2,81.879],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.062]],[[3854.21,57.429],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041701,[[3854.2,81.879],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,65.848],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041752,[[3854.2,81.978],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,66.169],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041805,[[3854.2,81.978],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,66.149],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041856,[[3854.2,81.927],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,66.149],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041905,[[3854.2,81.927],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,69.1],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264041957,[[3854.2,81.927],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,69.064],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042012,[[3854.2,81.977],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,69.064],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042063,[[3854.2,81.977],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,69.042],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042118,[[3854.2,81.987],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,69.062],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042223,[[3854.2,81.885],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,69.062],[3854.22,0.084],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042432,[[3854.2,81.885],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,69.062],[3854.22,0.265],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042492,[[3854.2,81.885],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,72.582],[3854.22,0.265],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042600,[[3854.2,81.885],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,72.589],[3854.22,0.265],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042651,[[3854.2,81.885],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,73.91],[3854.22,0.265],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042696,[[3854.2,81.885],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,73.904],[3854.22,0.265],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042756,[[3854.2,81.86],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,73.854],[3854.22,0.265],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042805,[[3854.2,81.86],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,73.934],[3854.22,0.265],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042913,[[3854.2,81.866],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,73.934],[3854.22,0.265],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264042960,[[3854.2,81.603],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,73.934],[3854.22,0.265],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264043017,[[3854.2,81.603],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,73.934],[3854.22,0.853],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264043056,[[3854.2,81.866],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,73.672],[3854.22,0.853],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264043165,[[3854.2,81.866],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,74.765],[3854.22,0.853],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264043224,[[3854.2,81.867],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,74.765],[3854.22,0.853],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264043326,[[3854.2,81.867],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,87.711],[3854.22,0.853],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264043440,[[3854.2,86.09],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,87.717],[3854.22,0.853],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264043488,[[3854.2,86.09],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,87.413],[3854.22,0.853],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264043601,[[3854.2,86.096],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,88.013],[3854.22,0.853],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264043705,[[3854.2,86.096],[3854.19,0.049],[3854.18,0.011],[3854.15,0.044],[3854.11,0.038]],[[3854.21,88.019],[3854.22,0.853],[3854.23,0.017],[3854.24,2.467],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264043756,[[3854.37,24.81],[3854.33,3.631],[3854.29,258.995],[3854.28,56.828],[3854.27,45.027]],[[3854.47,0.017],[3854.49,0.006],[3854.5,7.95],[3854.51,0.046],[3854.52,0.018]]]
["binance-futures","ETHUSDT",1761264043807,[[3854.84,59.699],[3854.78,0.519],[3854.77,15.112],[3854.76,0.305],[3854.75,0.412]],[[3854.85,7.82],[3854.88,0.023],[3854.89,8.998],[3854.91,0.017],[3854.92,3.665]]]
["binance-futures","ETHUSDT",1761264043858,[[3854.84,131.822],[3854.83,0.023],[3854.82,0.011],[3854.81,0.032],[3854.8,0.012]],[[3854.85,20.616],[3854.86,0.038],[3854.9,4.11],[3854.91,0.006],[3854.92,3.654]]]
["binance-futures","ETHUSDT",1761264043909,[[3854.84,98.461],[3854.83,0.023],[3854.82,0.011],[3854.81,0.032],[3854.8,0.012]],[[3854.85,20.624],[3854.86,0.049],[3854.87,0.011],[3854.9,4.11],[3854.91,0.006]]]
["binance-futures","ETHUSDT",1761264043958,[[3854.84,102.69],[3854.83,0.023],[3854.82,0.011],[3854.81,0.032],[3854.8,0.012]],[[3854.85,19.543],[3854.86,0.049],[3854.87,0.011],[3854.9,4.11],[3854.91,0.006]]]
["binance-futures","ETHUSDT",1761264044010,[[3854.84,102.71],[3854.83,0.023],[3854.82,0.011],[3854.81,0.032],[3854.8,0.012]],[[3854.85,19.549],[3854.86,0.049],[3854.87,0.011],[3854.9,4.11],[3854.91,0.006]]]
["binance-futures","ETHUSDT",1761264044064,[[3854.84,102.71],[3854.83,0.023],[3854.82,0.011],[3854.81,0.032],[3854.8,0.012]],[[3854.85,12.726],[3854.86,0.049],[3854.87,0.011],[3854.9,4.11],[3854.91,0.006]]]
["binance-futures","ETHUSDT",1761264044116,[[3854.84,97.64],[3854.83,0.023],[3854.82,0.011],[3854.81,0.032],[3854.8,0.012]],[[3854.85,20.074],[3854.86,0.049],[3854.87,0.011],[3854.9,4.099],[3854.91,0.006]]]
["binance-futures","ETHUSDT",1761264044168,[[3854.84,97.741],[3854.83,0.023],[3854.82,0.011],[3854.81,0.038],[3854.8,0.012]],[[3854.85,20.074],[3854.86,0.049],[3854.87,0.011],[3854.9,4.099],[3854.91,0.006]]]
["binance-futures","ETHUSDT",1761264044270,[[3854.84,97.741],[3854.83,0.023],[3854.82,0.011],[3854.81,0.038],[3854.8,0.012]],[[3854.85,20.082],[3854.86,0.049],[3854.87,0.011],[3854.9,4.099],[3854.91,0.006]]]
["binance-futures","ETHUSDT",1761264044321,[[3855.08,164.552],[3855.05,0.257],[3855.04,0.257],[3854.97,55.326],[3854.96,3.313]],[[3855.09,34.209],[3855.13,0.017],[3855.16,6.349],[3855.26,0.013],[3855.33,0.007]]]
["binance-futures","ETHUSDT",1761264044372,[[3855.08,137.409],[3855.07,1.359],[3855.01,0.011],[3855.0,0.038],[3854.99,19.201]],[[3855.09,58.238],[3855.1,0.04],[3855.18,0.049],[3855.2,0.006],[3855.24,0.043]]]
["binance-futures","ETHUSDT",1761264044424,[[3855.08,137.666],[3855.07,1.371],[3855.06,0.011],[3855.01,0.011],[3855.0,0.038]],[[3855.09,58.314],[3855.1,0.04],[3855.11,0.011],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264044473,[[3855.08,141.992],[3855.07,1.371],[3855.06,0.011],[3855.01,0.011],[3855.0,0.044]],[[3855.09,60.881],[3855.1,0.04],[3855.11,0.011],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264044520,[[3855.08,141.662],[3855.07,1.371],[3855.06,0.011],[3855.01,0.011],[3855.0,0.044]],[[3855.09,60.887],[3855.1,0.04],[3855.11,0.011],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264044573,[[3855.08,141.657],[3855.07,1.371],[3855.06,0.011],[3855.01,0.011],[3855.0,0.044]],[[3855.09,54.797],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264044630,[[3855.08,141.657],[3855.07,1.371],[3855.06,0.011],[3855.01,0.011],[3855.0,0.044]],[[3855.09,54.468],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264044682,[[3855.08,141.758],[3855.07,1.371],[3855.06,0.011],[3855.01,0.011],[3855.0,0.044]],[[3855.09,54.468],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264044736,[[3855.08,141.758],[3855.07,1.371],[3855.06,0.011],[3855.01,0.011],[3855.0,0.044]],[[3855.09,54.479],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264044788,[[3855.08,141.777],[3855.07,1.371],[3855.06,0.011],[3855.04,0.006],[3855.01,0.011]],[[3855.09,54.479],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264044840,[[3855.08,143.317],[3855.07,1.371],[3855.06,0.011],[3855.04,0.006],[3855.01,0.011]],[[3855.09,54.479],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264044893,[[3855.08,143.317],[3855.07,1.371],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,54.479],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264044945,[[3855.08,143.317],[3855.07,1.377],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,54.531],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264045097,[[3855.08,143.107],[3855.07,1.377],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,54.577],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,0.006]]]
["binance-futures","ETHUSDT",1761264045154,[[3855.08,111.0],[3855.07,0.061],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,54.577],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,10.848]]]
["binance-futures","ETHUSDT",1761264045204,[[3855.08,110.279],[3855.07,0.061],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,54.577],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,10.848]]]
["binance-futures","ETHUSDT",1761264045260,[[3855.08,108.763],[3855.07,0.061],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,54.577],[3855.1,0.04],[3855.11,0.043],[3855.18,0.049],[3855.2,10.848]]]
["binance-futures","ETHUSDT",1761264045310,[[3855.08,108.763],[3855.07,0.061],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,52.339],[3855.1,0.04],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264045408,[[3855.08,108.763],[3855.07,0.061],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,52.337],[3855.1,0.04],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264045572,[[3855.08,10.357],[3855.07,0.061],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,75.343],[3855.1,0.04],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264045622,[[3855.08,10.357],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006]],[[3855.09,107.133],[3855.1,0.04],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264045672,[[3855.08,10.355],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3854.96,0.011]],[[3855.09,105.333],[3855.1,0.04],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264045724,[[3855.08,5.101],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3854.96,0.011]],[[3855.09,113.765],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264045780,[[3855.08,5.121],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3854.96,0.011]],[[3855.09,108.265],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264045833,[[3855.08,5.39],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,109.596],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264045884,[[3855.08,5.39],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,109.572],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264045936,[[3855.08,5.39],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,99.828],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264045988,[[3855.08,5.402],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,101.386],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046039,[[3855.08,5.723],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,99.912],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046089,[[3855.08,5.723],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,109.312],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046140,[[3855.08,5.738],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,104.24],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046192,[[3855.08,5.736],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,106.328],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046244,[[3855.08,5.736],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,100.809],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046297,[[3855.08,5.744],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,97.858],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046349,[[3855.08,5.744],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,98.684],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046392,[[3855.08,5.744],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,105.033],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046440,[[3855.08,5.744],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,98.684],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046500,[[3855.08,5.739],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,105.033],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046551,[[3855.08,5.745],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,109.271],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.18,0.049]]]
["binance-futures","ETHUSDT",1761264046601,[[3855.08,5.745],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,105.034],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.13,0.006]]]
["binance-futures","ETHUSDT",1761264046657,[[3855.08,5.745],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,104.505],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.13,0.006]]]
["binance-futures","ETHUSDT",1761264046711,[[3855.08,15.039],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,70.582],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.13,0.006]]]
["binance-futures","ETHUSDT",1761264046762,[[3855.08,9.924],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,63.908],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.13,0.006]]]
["binance-futures","ETHUSDT",1761264046815,[[3855.08,14.644],[3855.07,0.044],[3855.04,0.006],[3855.03,0.006],[3855.0,0.8]],[[3855.09,63.868],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.13,0.006]]]
["binance-futures","ETHUSDT",1761264046865,[[3855.08,21.461],[3855.07,0.055],[3855.04,0.006],[3855.03,0.006],[3855.01,0.011]],[[3855.09,50.878],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.13,0.006]]]
["binance-futures","ETHUSDT",1761264046917,[[3855.08,38.616],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,50.878],[3855.1,0.371],[3855.11,0.043],[3855.12,0.006],[3855.13,0.006]]]
["binance-futures","ETHUSDT",1761264046970,[[3855.08,40.889],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,50.878],[3855.1,0.371],[3855.11,0.043],[3855.13,0.006],[3855.28,1.459]]]
["binance-futures","ETHUSDT",1761264047021,[[3855.08,40.903],[3855.07,0.061],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,40.874],[3855.1,0.371],[3855.11,0.043],[3855.13,0.006],[3855.28,1.459]]]
["binance-futures","ETHUSDT",1761264047178,[[3855.08,40.903],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,40.874],[3855.1,0.371],[3855.11,0.043],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047282,[[3855.08,29.419],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,41.823],[3855.1,0.371],[3855.11,0.043],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047335,[[3855.08,28.109],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,43.65],[3855.1,0.371],[3855.11,0.043],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047390,[[3855.08,28.109],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,43.556],[3855.1,0.371],[3855.11,0.043],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047441,[[3855.08,28.109],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,50.35],[3855.1,0.371],[3855.11,0.043],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047494,[[3855.08,26.871],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,50.35],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047544,[[3855.08,20.033],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,50.156],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047592,[[3855.08,20.233],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,50.156],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047652,[[3855.08,13.298],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,51.266],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047706,[[3855.08,13.394],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,51.266],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047758,[[3855.08,28.688],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,39.264],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047808,[[3855.08,28.682],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,40.054],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047862,[[3855.08,28.933],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,39.272],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047913,[[3855.08,18.472],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,63.243],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264047965,[[3855.08,17.17],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,48.025],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048017,[[3855.08,16.933],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,48.077],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048120,[[3855.08,16.945],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,48.018],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048169,[[3855.08,17.108],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,47.862],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048276,[[3855.08,17.108],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,40.662],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048324,[[3855.08,17.12],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,40.662],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048540,[[3855.08,23.87],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,40.623],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048651,[[3855.08,25.832],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,26.409],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048754,[[3855.08,25.832],[3855.07,0.055],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,26.088],[3855.1,0.371],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048806,[[3855.08,25.832],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,26.094],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048911,[[3855.08,25.832],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,26.175],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1761264048961,[[3855.08,25.82],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,26.175],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.15,1.057]]]
["binance-futures","ETHUSDT",1761264049010,[[3855.08,25.82],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,26.189],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.15,1.057]]]
["binance-futures","ETHUSDT",1761264049063,[[3855.08,57.644],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,11.768],[3855.1,0.487],[3855.11,0.049],[3855.13,0.006],[3855.15,1.057]]]
["binance-futures","ETHUSDT",1761264049117,[[3855.08,57.644],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,11.762],[3855.1,0.476],[3855.11,0.038],[3855.13,0.006],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264049166,[[3855.08,57.644],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,7.061],[3855.1,0.476],[3855.11,0.038],[3855.13,0.006],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264049219,[[3855.08,57.646],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,7.069],[3855.1,0.476],[3855.11,0.038],[3855.13,0.006],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264049326,[[3855.08,57.672],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,12.562],[3855.1,0.482],[3855.11,0.038],[3855.13,0.006],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264049376,[[3855.08,57.672],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,12.562],[3855.1,0.493],[3855.11,0.038],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264049430,[[3855.08,57.672],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,12.57],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264049530,[[3855.08,57.672],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,19.324],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264049584,[[3855.08,57.672],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,12.887],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264049640,[[3855.08,57.568],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,16.101],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264049692,[[3855.08,57.568],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,23.386],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264049742,[[3855.08,57.568],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,16.262],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264049796,[[3855.08,57.568],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,16.251],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264049848,[[3855.08,57.568],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,19.745],[3855.1,0.493],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264049903,[[3855.08,57.568],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,19.745],[3855.1,0.487],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264049955,[[3855.08,57.802],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,15.044],[3855.1,0.487],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264050005,[[3855.08,57.808],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,19.275],[3855.1,0.487],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264050061,[[3855.08,57.808],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,27.031],[3855.1,0.487],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264050112,[[3855.08,57.808],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,23.319],[3855.1,0.487],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264050162,[[3855.08,57.808],[3855.07,0.049],[3855.06,0.011],[3855.04,0.006],[3855.03,0.006]],[[3855.09,23.409],[3855.1,0.487],[3855.11,0.049],[3855.13,0.006],[3855.15,1.046]]]
["binance-futures","ETHUSDT",1761264050275,[[3855.08,57.237],[3855.07,0.049],[3855.06,0.011],[3855.04,0.755],[3855.03,0.006]],[[3855.09,20.362],[3855.1,0.476],[3855.11,0.038],[3855.13,0.006],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264050321,[[3855.08,57.243],[3855.07,0.049],[3855.06,0.011],[3855.04,0.755],[3855.03,0.006]],[[3855.09,20.354],[3855.1,0.487],[3855.11,0.038],[3855.13,0.006],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264050376,[[3855.08,57.243],[3855.07,0.049],[3855.06,0.011],[3855.04,0.755],[3855.03,0.006]],[[3855.09,28.136],[3855.1,0.487],[3855.11,0.049],[3855.13,0.006],[3855.2,8.934]]]
["binance-futures","ETHUSDT",1761264050424,[[3855.08,57.243],[3855.07,0.049],[3855.06,0.011],[3855.04,0.755],[3855.03,0.006]],[[3855.09,28.144],[3855.1,0.487],[3855.11,0.049],[3855.13,0.006],[3855.2,8.934]]]
["binance-futures","ETHUSDT",1761264050479,[[3855.08,124.515],[3855.07,0.006]],[[3855.09,160.072],[3855.1,0.487],[3855.11,0.049],[3855.12,0.038],[3855.13,0.006]]]
["binance-futures","ETHUSDT",1761264050530,[[3854.64,24.797],[3854.63,0.006],[3854.57,0.032],[3854.54,0.722],[3854.53,0.046]],[[3854.65,58.632],[3854.66,0.038],[3854.7,0.032],[3854.72,0.006],[3854.74,0.032]]]
["binance-futures","ETHUSDT",1761264050581,[[3854.64,18.259],[3854.63,0.017],[3854.62,0.011],[3854.57,0.032],[3854.56,0.011]],[[3854.65,53.433],[3854.66,0.055],[3854.7,5.218],[3854.72,0.006],[3854.73,1.019]]]
["binance-futures","ETHUSDT",1761264050632,[[3854.64,19.302],[3854.63,0.017],[3854.62,0.011],[3854.57,0.032],[3854.56,0.011]],[[3854.65,47.533],[3854.66,0.055],[3854.67,0.011],[3854.7,5.218],[3854.72,0.006]]]
["binance-futures","ETHUSDT",1761264050683,[[3854.64,19.64],[3854.63,0.017],[3854.62,0.011],[3854.57,0.032],[3854.56,0.011]],[[3854.65,57.397],[3854.66,0.055],[3854.67,0.011],[3854.7,5.218],[3854.72,0.006]]]
["binance-futures","ETHUSDT",1761264050734,[[3854.64,18.737],[3854.63,0.017],[3854.62,0.011],[3854.57,0.032],[3854.56,0.011]],[[3854.65,57.08],[3854.66,0.055],[3854.67,0.011],[3854.7,5.218],[3854.72,0.006]]]
["binance-futures","ETHUSDT",1761264050787,[[3854.64,25.086],[3854.63,0.017],[3854.62,0.011],[3854.57,0.032],[3854.56,0.011]],[[3854.65,57.1],[3854.66,0.055],[3854.67,0.011],[3854.7,5.218],[3854.72,0.006]]]
["binance-futures","ETHUSDT",1761264050837,[[3854.64,30.867],[3854.63,0.017],[3854.62,0.011],[3854.57,0.032],[3854.56,0.011]],[[3854.65,36.602],[3854.66,0.055],[3854.67,0.011],[3854.7,0.032],[3854.72,0.006]]]
["binance-futures","ETHUSDT",1761264050890,[[3854.64,30.898],[3854.63,0.017],[3854.62,0.011],[3854.57,0.032],[3854.56,0.011]],[[3854.65,36.622],[3854.66,0.055],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264050940,[[3854.64,31.208],[3854.63,0.017],[3854.62,0.76],[3854.57,0.032],[3854.56,0.011]],[[3854.65,36.613],[3854.66,0.055],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264050992,[[3854.64,37.227],[3854.63,0.017],[3854.62,0.76],[3854.57,0.038],[3854.56,0.011]],[[3854.65,38.627],[3854.66,0.055],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051041,[[3854.64,37.227],[3854.63,0.017],[3854.62,0.76],[3854.61,0.006],[3854.57,0.038]],[[3854.65,38.636],[3854.66,0.386],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051093,[[3854.64,37.949],[3854.63,0.017],[3854.62,0.76],[3854.61,0.006],[3854.57,0.038]],[[3854.65,38.636],[3854.66,0.386],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051204,[[3854.64,34.399],[3854.63,0.017],[3854.62,0.76],[3854.61,0.006],[3854.57,0.038]],[[3854.65,38.636],[3854.66,0.386],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051255,[[3854.64,34.399],[3854.63,0.017],[3854.62,0.76],[3854.61,0.006],[3854.57,0.038]],[[3854.65,38.682],[3854.66,0.409],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051461,[[3854.64,34.399],[3854.63,0.017],[3854.62,0.76],[3854.61,0.006],[3854.57,0.038]],[[3854.65,38.682],[3854.66,0.531],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051518,[[3854.64,34.399],[3854.63,0.017],[3854.62,0.76],[3854.61,0.006],[3854.57,0.038]],[[3854.65,36.608],[3854.66,0.531],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051620,[[3854.64,34.399],[3854.63,0.017],[3854.62,0.76],[3854.61,0.006],[3854.57,0.038]],[[3854.65,36.6],[3854.66,0.531],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051669,[[3854.64,37.361],[3854.63,0.017],[3854.62,0.76],[3854.61,0.006],[3854.57,0.038]],[[3854.65,36.404],[3854.66,0.531],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051723,[[3854.64,56.942],[3854.63,0.017],[3854.62,0.76],[3854.61,0.006],[3854.57,0.038]],[[3854.65,30.802],[3854.66,0.531],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051772,[[3854.64,56.95],[3854.63,0.017],[3854.62,0.76],[3854.61,0.006],[3854.57,0.038]],[[3854.65,13.347],[3854.66,0.531],[3854.67,0.011],[3854.68,0.006],[3854.7,0.032]]]
["binance-futures","ETHUSDT",1761264051826,[[3854.95,128.479],[3854.94,2.536],[3854.93,0.152],[3854.92,2.519],[3854.91,5.686]],[[3854.96,30.264],[3854.97,0.011],[3855.0,0.044],[3855.04,0.402],[3855.06,0.011]]]
["binance-futures","ETHUSDT",1761264051876,[[3854.95,98.01],[3854.94,0.011],[3854.93,0.011],[3854.91,5.447]],[[3854.96,28.087],[3854.97,0.017],[3855.0,0.044],[3855.04,0.143],[3855.06,0.011]]]
["binance-futures","ETHUSDT",1761264051926,[[3854.95,98.038],[3854.94,0.017],[3854.93,0.011],[3854.92,0.981],[3854.91,0.006]],[[3854.96,28.095],[3854.97,0.017],[3854.98,0.011],[3855.0,0.044],[3855.04,0.143]]]
["binance-futures","ETHUSDT",1761264051980,[[3854.95,98.038],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.006]],[[3854.96,27.398],[3854.97,0.017],[3854.98,0.011],[3855.0,0.044],[3855.04,0.143]]]
["binance-futures","ETHUSDT",1761264052033,[[3854.95,98.038],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.006]],[[3854.96,46.681],[3854.97,0.017],[3854.98,0.011],[3855.0,0.044],[3855.04,0.143]]]
["binance-futures","ETHUSDT",1761264052087,[[3854.95,96.838],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,46.94],[3854.97,0.017],[3854.98,0.011],[3855.0,0.044],[3855.04,0.143]]]
["binance-futures","ETHUSDT",1761264052137,[[3854.95,96.838],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,41.172],[3854.97,0.017],[3854.98,0.011],[3855.0,0.044],[3855.04,0.143]]]
["binance-futures","ETHUSDT",1761264052239,[[3854.95,92.825],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,41.172],[3854.97,0.017],[3854.98,0.011],[3855.0,0.044],[3855.04,0.143]]]
["binance-futures","ETHUSDT",1761264052344,[[3854.95,93.547],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,41.172],[3854.97,0.017],[3854.98,0.011],[3855.0,0.044],[3855.04,0.043]]]
["binance-futures","ETHUSDT",1761264052500,[[3854.95,93.595],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,41.172],[3854.97,0.017],[3854.98,0.011],[3855.0,0.044],[3855.04,0.043]]]
["binance-futures","ETHUSDT",1761264052551,[[3854.95,93.595],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,41.254],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.044]]]
["binance-futures","ETHUSDT",1761264052601,[[3854.95,93.604],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,41.254],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.044]]]
["binance-futures","ETHUSDT",1761264052660,[[3854.95,93.604],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,41.59],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.044]]]
["binance-futures","ETHUSDT",1761264052764,[[3854.95,93.604],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,41.238],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.044]]]
["binance-futures","ETHUSDT",1761264052816,[[3854.95,93.604],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,41.312],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264052865,[[3854.95,91.015],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,41.318],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264052917,[[3854.95,91.009],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,39.098],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264053137,[[3854.95,90.989],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,39.091],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264053352,[[3854.95,90.989],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,39.181],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264053616,[[3854.95,90.995],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,28.378],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264053664,[[3854.95,91.077],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,28.378],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264053720,[[3854.95,91.077],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,28.765],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264053769,[[3854.95,91.077],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,28.759],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264053820,[[3854.95,91.077],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,28.409],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264053880,[[3854.95,91.076],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,28.415],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264053934,[[3854.95,91.076],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,7.825],[3854.97,0.017],[3854.98,0.011],[3854.99,0.006],[3855.0,0.144]]]
["binance-futures","ETHUSDT",1761264053985,[[3854.95,93.272],[3854.94,0.017],[3854.93,0.011],[3854.92,0.006],[3854.91,0.012]],[[3854.96,1.078],[3854.97,0.006],[3854.99,0.006],[3855.0,0.144],[3855.08,0.011]]]
["binance-futures","ETHUSDT",1761264054037,[[3855.2,65.032],[3855.19,0.017],[3855.18,0.006],[3855.16,0.032],[3855.13,0.011]],[[3855.21,140.095],[3855.22,0.023],[3855.24,0.006],[3855.26,0.012],[3855.28,0.696]]]
["binance-futures","ETHUSDT",1761264054089,[[3855.2,65.032],[3855.19,0.023],[3855.16,0.032],[3855.13,0.011]],[[3855.21,140.095],[3855.22,0.032],[3855.24,0.006],[3855.26,0.012],[3855.28,0.696]]]
["binance-futures","ETHUSDT",1761264054136,[[3855.2,65.04],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.13,0.011]],[[3855.21,140.079],[3855.22,0.032],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054189,[[3855.2,65.122],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.13,0.011]],[[3855.21,140.344],[3855.22,0.032],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054288,[[3855.2,66.322],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.14,0.006]],[[3855.21,139.545],[3855.22,0.032],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054345,[[3855.2,66.308],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.14,0.006]],[[3855.21,139.605],[3855.22,0.032],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054397,[[3855.2,66.308],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.14,0.006]],[[3855.21,142.436],[3855.22,0.032],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054450,[[3855.2,66.268],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.14,0.006]],[[3855.21,142.436],[3855.22,0.032],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054554,[[3855.2,66.268],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.14,0.006]],[[3855.21,142.522],[3855.22,0.032],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054656,[[3855.2,66.268],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,142.522],[3855.22,0.032],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054708,[[3855.2,66.353],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,142.522],[3855.22,0.032],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054816,[[3855.2,66.353],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,142.174],[3855.22,0.032],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054864,[[3855.2,66.353],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,114.351],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054917,[[3855.2,66.366],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,114.451],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264054972,[[3855.2,66.366],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,110.257],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055142,[[3855.2,63.514],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,110.257],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055190,[[3855.2,63.523],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,110.257],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055248,[[3855.2,63.143],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,110.257],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055351,[[3855.2,63.146],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,110.257],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055401,[[3855.2,63.156],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,110.257],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055455,[[3855.2,63.156],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,110.317],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055558,[[3855.2,63.162],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,110.426],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055660,[[3855.2,63.162],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,104.332],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055765,[[3855.2,63.162],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,104.351],[3855.22,0.023],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055872,[[3855.2,63.168],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,104.011],[3855.22,1.438],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264055920,[[3855.2,63.155],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,104.011],[3855.22,1.438],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264056029,[[3855.2,62.987],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,104.017],[3855.22,1.438],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264056078,[[3855.2,62.987],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,103.76],[3855.22,1.438],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264056184,[[3855.2,63.033],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,103.76],[3855.22,1.438],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264056241,[[3855.2,63.033],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,33.937],[3855.22,1.438],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264056292,[[3855.2,63.318],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,30.866],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.181]]]
["binance-futures","ETHUSDT",1761264056343,[[3855.2,63.318],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,30.784],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.181]]]
["binance-futures","ETHUSDT",1761264056392,[[3855.2,63.462],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,30.784],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.181]]]
["binance-futures","ETHUSDT",1761264056602,[[3855.2,63.462],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,23.961],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.181]]]
["binance-futures","ETHUSDT",1761264056706,[[3855.2,63.397],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,24.156],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.181]]]
["binance-futures","ETHUSDT",1761264056810,[[3855.2,63.608],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,24.156],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.181]]]
["binance-futures","ETHUSDT",1761264056862,[[3855.2,57.912],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,23.799],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.181]]]
["binance-futures","ETHUSDT",1761264056916,[[3855.2,57.906],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,23.901],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.181]]]
["binance-futures","ETHUSDT",1761264056964,[[3855.2,57.856],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,24.173],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.181]]]
["binance-futures","ETHUSDT",1761264057020,[[3855.2,57.582],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,30.718],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264057125,[[3855.2,57.582],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,24.173],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264057181,[[3855.2,57.587],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,24.173],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264057385,[[3855.2,57.587],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,24.148],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264057602,[[3855.2,57.587],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,24.222],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264057655,[[3855.2,57.587],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,24.222],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264057708,[[3855.2,57.587],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,24.23],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264057864,[[3855.2,57.587],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,23.888],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264057917,[[3855.2,57.587],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,48.26],[3855.22,1.438],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264058020,[[3855.2,57.521],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,48.26],[3855.22,2.026],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264058072,[[3855.2,54.087],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,51.096],[3855.22,2.026],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264058167,[[3855.2,54.087],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,51.096],[3855.22,2.026],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264058224,[[3855.2,54.091],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,51.096],[3855.22,2.026],[3855.23,0.043],[3855.26,0.012],[3855.32,0.017]]]
["binance-futures","ETHUSDT",1761264058277,[[3855.2,19.032],[3855.19,0.029],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,60.41],[3855.22,2.026],[3855.23,0.043],[3855.26,0.012],[3855.32,9.103]]]
["binance-futures","ETHUSDT",1761264058331,[[3855.2,9.968],[3855.19,0.023],[3855.18,0.011],[3855.16,0.032],[3855.15,0.006]],[[3855.21,83.348],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058382,[[3855.2,14.669],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006]],[[3855.21,77.466],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058428,[[3855.2,3.153],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.766]],[[3855.21,85.918],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058486,[[3855.2,1.976],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,83.901],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058538,[[3855.2,1.984],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,77.569],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058588,[[3855.2,2.247],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,75.866],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058640,[[3855.2,2.247],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,77.166],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058691,[[3855.2,2.02],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,76.036],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058742,[[3855.2,2.271],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,77.838],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058793,[[3855.2,2.271],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,75.982],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058843,[[3855.2,1.882],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,79.009],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058894,[[3855.2,1.882],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,75.967],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058946,[[3855.2,3.758],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,73.522],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264058994,[[3855.2,3.758],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,74.746],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059040,[[3855.2,3.758],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,75.721],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059150,[[3855.2,3.758],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,71.779],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059201,[[3855.2,3.758],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,72.62],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059256,[[3855.2,3.758],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,71.526],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059311,[[3855.2,3.758],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,72.353],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059360,[[3855.2,3.758],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,75.443],[3855.22,2.026],[3855.23,0.043],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059460,[[3855.2,3.758],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,71.516],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059519,[[3855.2,3.787],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,72.351],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059568,[[3855.2,3.787],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,74.161],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059628,[[3855.2,3.791],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,71.516],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059685,[[3855.2,3.791],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,69.228],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059736,[[3855.2,3.791],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,71.868],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059784,[[3855.2,3.791],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,67.938],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059844,[[3855.2,3.791],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,67.946],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264059941,[[3855.2,3.791],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,67.608],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264060102,[[3855.2,3.791],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,66.867],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264060151,[[3855.2,3.791],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,86.321],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264060205,[[3855.2,3.791],[3855.19,0.012],[3855.16,0.032],[3855.15,0.006],[3855.11,0.755]],[[3855.21,87.677],[3855.22,2.038],[3855.23,0.051],[3855.24,0.006],[3855.26,0.012]]]
["binance-futures","ETHUSDT",1761264060257,[],[[3855.02,165.246],[3855.03,114.817],[3855.04,1.105],[3855.05,10.071],[3855.06,0.144]]]
["binance-futures","ETHUSDT",1761264060308,[[3854.85,13.459],[3854.84,0.398],[3854.82,0.032],[3854.8,1.66],[3854.78,0.011]],[[3854.86,103.412],[3854.87,83.49],[3854.88,0.144],[3854.89,172.035],[3854.9,9.092]]]
["binance-futures","ETHUSDT",1761264060358,[[3854.84,0.487],[3854.82,0.032],[3854.81,0.032],[3854.8,0.038],[3854.78,0.011]],[[3854.85,188.508],[3854.86,30.061],[3854.87,0.025],[3854.88,43.453],[3854.89,30.051]]]
["binance-futures","ETHUSDT",1761264060410,[[3854.84,18.97],[3854.83,0.011],[3854.82,0.032],[3854.81,0.032],[3854.8,0.038]],[[3854.85,165.057],[3854.86,0.061],[3854.87,19.933],[3854.88,0.006],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264060461,[[3854.84,23.612],[3854.83,0.011],[3854.82,0.032],[3854.81,0.032],[3854.8,0.038]],[[3854.85,122.889],[3854.86,0.061],[3854.87,1.57],[3854.88,0.006],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264060511,[[3854.84,23.6],[3854.83,0.011],[3854.82,0.032],[3854.81,0.032],[3854.8,0.038]],[[3854.85,100.071],[3854.86,0.061],[3854.87,1.57],[3854.88,0.006],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264060552,[[3854.84,29.567],[3854.83,0.011],[3854.82,0.043],[3854.81,0.032],[3854.8,0.038]],[[3854.85,99.971],[3854.86,0.061],[3854.87,1.57],[3854.88,0.006],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264060612,[[3854.84,22.902],[3854.83,0.011],[3854.82,0.043],[3854.81,0.032],[3854.8,0.038]],[[3854.85,100.018],[3854.86,0.061],[3854.87,0.019],[3854.88,0.006],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264060663,[[3854.84,30.287],[3854.83,0.011],[3854.82,0.043],[3854.81,0.032],[3854.8,0.038]],[[3854.85,99.861],[3854.86,1.476],[3854.87,0.019],[3854.88,0.006],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264060718,[[3854.84,29.927],[3854.83,0.011],[3854.82,0.043],[3854.81,0.032],[3854.8,0.044]],[[3854.85,99.867],[3854.86,1.476],[3854.87,0.019],[3854.88,0.006],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264060770,[[3854.84,29.927],[3854.83,0.011],[3854.82,0.043],[3854.81,0.032],[3854.8,0.044]],[[3854.85,99.836],[3854.86,1.476],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264060873,[[3854.84,29.927],[3854.83,0.011],[3854.82,0.043],[3854.81,0.032],[3854.8,0.044]],[[3854.85,99.501],[3854.86,1.476],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264060924,[[3854.84,29.958],[3854.83,0.011],[3854.82,0.043],[3854.81,0.032],[3854.8,0.044]],[[3854.85,99.501],[3854.86,1.476],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061029,[[3854.84,29.952],[3854.83,0.017],[3854.82,0.043],[3854.81,0.032],[3854.8,0.044]],[[3854.85,99.772],[3854.86,1.476],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061081,[[3854.84,22.575],[3854.83,0.017],[3854.82,0.043],[3854.81,0.032],[3854.8,0.055]],[[3854.85,99.663],[3854.86,2.064],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061135,[[3854.84,22.575],[3854.83,0.017],[3854.82,0.043],[3854.81,0.032],[3854.8,0.055]],[[3854.85,99.663],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061244,[[3854.84,22.575],[3854.83,0.017],[3854.82,0.043],[3854.81,0.032],[3854.8,0.055]],[[3854.85,98.367],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061297,[[3854.84,4.031],[3854.83,0.017],[3854.82,0.043],[3854.81,0.032],[3854.8,0.055]],[[3854.85,101.477],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061352,[[3854.84,16.147],[3854.83,0.017],[3854.82,0.032],[3854.81,0.032],[3854.8,0.055]],[[3854.85,87.815],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061403,[[3854.84,9.455],[3854.83,0.017],[3854.82,0.032],[3854.81,0.032],[3854.8,0.055]],[[3854.85,87.815],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061455,[[3854.84,9.455],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,91.774],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061508,[[3854.84,9.455],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.371],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061560,[[3854.84,9.455],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.393],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061609,[[3854.84,9.455],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.42],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061669,[[3854.84,16.278],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.484],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061722,[[3854.84,16.435],[3854.83,0.017],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.484],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061769,[[3854.84,16.435],[3854.83,0.017],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.464],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061824,[[3854.84,10.505],[3854.83,0.017],[3854.82,0.792],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.464],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061874,[[3854.84,17.334],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.374],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061922,[[3854.84,17.328],[3854.83,0.017],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.405],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264061980,[[3854.84,17.328],[3854.83,0.017],[3854.82,0.792],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.405],[3854.86,2.531],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062030,[[3854.84,17.326],[3854.83,0.017],[3854.82,0.792],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.405],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062088,[[3854.84,17.326],[3854.83,0.017],[3854.82,0.792],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.721],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062141,[[3854.84,16.441],[3854.83,0.017],[3854.82,0.792],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.735],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062184,[[3854.84,9.949],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.619],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062244,[[3854.84,5.25],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,89.952],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062351,[[3854.84,5.256],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,96.958],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062401,[[3854.84,5.256],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,96.958],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062453,[[3854.84,1.819],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,65.336],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062504,[[3854.84,8.975],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,54.014],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062556,[[3854.84,6.526],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,54.022],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062604,[[3854.84,6.526],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,54.012],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062655,[[3854.84,6.526],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,54.661],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062712,[[3854.84,6.535],[3854.83,0.006],[3854.82,0.781],[3854.81,0.032],[3854.8,0.055]],[[3854.85,54.661],[3854.86,2.537],[3854.87,0.019],[3854.88,0.012],[3854.89,0.032]]]
["binance-futures","ETHUSDT",1761264062768,[],[[3854.77,6.861],[3854.81,17.147],[3854.82,15.562],[3854.83,108.788],[3854.84,78.445]]]
["binance-futures","ETHUSDT",1761264062819,[[3854.7,4.607],[3854.69,0.038],[3854.65,2.849],[3854.64,0.04],[3854.59,0.011]],[[3854.71,136.861],[3854.72,0.531],[3854.74,0.032],[3854.76,92.929],[3854.77,0.286]]]
["binance-futures","ETHUSDT",1761264062869,[[3854.7,3.491],[3854.69,0.038],[3854.66,0.613],[3854.65,2.849],[3854.64,0.04]],[[3854.71,115.876],[3854.72,0.533],[3854.74,0.032],[3854.76,0.006],[3854.77,0.28]]]
["binance-futures","ETHUSDT",1761264062920,[[3854.7,2.755],[3854.69,0.038],[3854.66,0.614],[3854.65,2.855],[3854.64,0.04]],[[3854.71,123.021],[3854.72,0.533],[3854.73,0.011],[3854.74,0.032],[3854.76,0.006]]]
["binance-futures","ETHUSDT",1761264062972,[[3854.7,0.432],[3854.69,0.038],[3854.65,2.855],[3854.64,0.032]],[[3854.71,144.273],[3854.72,0.539],[3854.73,0.011],[3854.74,0.032],[3854.76,0.006]]]
["binance-futures","ETHUSDT",1761264063023,[[3854.65,2.943],[3854.64,0.038],[3854.58,0.011],[3854.57,0.038],[3854.54,0.022]],[[3854.66,211.187],[3854.67,0.479],[3854.7,18.789],[3854.71,20.271],[3854.72,0.035]]]
["binance-futures","ETHUSDT",1761264063074,[[3854.65,3.206],[3854.64,0.038],[3854.58,0.011],[3854.57,0.038],[3854.54,0.022]],[[3854.66,177.444],[3854.67,0.496],[3854.7,6.548],[3854.71,20.012],[3854.72,0.029]]]
["binance-futures","ETHUSDT",1761264063125,[[3854.65,2.991],[3854.64,0.038],[3854.58,0.011],[3854.57,0.038],[3854.54,0.022]],[[3854.66,175.35],[3854.67,1.911],[3854.68,0.011],[3854.7,14.747],[3854.71,19.603]]]
["binance-futures","ETHUSDT",1761264063176,[],[[3854.37,54.016],[3854.38,22.837],[3854.39,0.257],[3854.4,25.433],[3854.41,167.114]]]
["binance-futures","ETHUSDT",1761264063227,[[3854.36,0.847],[3854.35,0.006],[3854.3,0.1],[3854.29,0.043],[3854.28,0.006]],[[3854.37,176.586],[3854.38,0.537],[3854.4,0.012],[3854.41,0.006],[3854.42,0.053]]]
["binance-futures","ETHUSDT",1761264063278,[[3854.36,0.861],[3854.35,0.006],[3854.3,0.1],[3854.29,0.043],[3854.28,0.006]],[[3854.37,171.014],[3854.38,0.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264063330,[[3854.36,1.124],[3854.35,0.006],[3854.3,0.1],[3854.29,0.043],[3854.28,0.006]],[[3854.37,171.051],[3854.38,0.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063381,[[3854.36,0.867],[3854.35,0.006],[3854.3,0.1],[3854.29,0.043],[3854.28,0.006]],[[3854.37,168.881],[3854.38,0.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063432,[[3854.36,1.286],[3854.35,0.006],[3854.34,0.012],[3854.3,0.1],[3854.29,0.043]],[[3854.37,168.922],[3854.38,0.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063480,[[3854.36,10.268],[3854.35,0.006],[3854.34,0.012],[3854.3,0.1],[3854.29,0.043]],[[3854.37,154.34],[3854.38,0.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063536,[[3854.36,10.425],[3854.35,0.006],[3854.34,0.012],[3854.3,0.1],[3854.29,0.032]],[[3854.37,117.689],[3854.38,0.534],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063587,[[3854.36,41.857],[3854.35,0.006],[3854.34,0.012],[3854.3,0.1],[3854.29,0.032]],[[3854.37,59.905],[3854.38,0.534],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063638,[[3854.36,35.959],[3854.35,0.023],[3854.34,0.761],[3854.3,0.1],[3854.29,0.043]],[[3854.37,57.075],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063688,[[3854.36,28.179],[3854.35,0.023],[3854.34,0.772],[3854.3,0.1],[3854.29,0.043]],[[3854.37,57.135],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063740,[[3854.36,13.279],[3854.35,0.023],[3854.34,0.772],[3854.3,0.1],[3854.29,0.043]],[[3854.37,57.135],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063792,[[3854.36,6.464],[3854.35,0.017],[3854.34,0.772],[3854.3,0.1],[3854.29,0.043]],[[3854.37,60.086],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063843,[[3854.36,6.47],[3854.35,0.006],[3854.34,0.761],[3854.3,0.1],[3854.29,0.043]],[[3854.37,62.198],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063888,[[3854.36,19.747],[3854.35,0.006],[3854.34,0.761],[3854.3,0.1],[3854.29,0.032]],[[3854.37,57.135],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264063948,[[3854.36,19.767],[3854.35,0.017],[3854.34,0.755],[3854.3,0.106],[3854.29,0.043]],[[3854.37,56.687],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264064001,[[3854.36,13.305],[3854.35,0.017],[3854.34,0.766],[3854.3,0.106],[3854.29,0.043]],[[3854.37,56.687],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.032]]]
["binance-futures","ETHUSDT",1761264064049,[[3854.36,13.297],[3854.35,0.017],[3854.34,0.766],[3854.3,0.106],[3854.29,0.043]],[[3854.37,56.358],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064104,[[3854.36,13.297],[3854.35,0.017],[3854.34,0.766],[3854.32,0.348],[3854.3,0.106]],[[3854.37,56.358],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064152,[[3854.36,13.305],[3854.35,0.017],[3854.34,0.766],[3854.32,0.348],[3854.3,0.106]],[[3854.37,56.358],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064211,[[3854.36,6.325],[3854.35,0.006],[3854.34,0.755],[3854.3,0.106]],[[3854.37,61.59],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064263,[[3854.36,13.148],[3854.35,0.017],[3854.34,0.755],[3854.3,0.106],[3854.16,0.017]],[[3854.37,56.518],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064314,[[3854.36,13.297],[3854.35,0.017],[3854.34,0.766],[3854.32,0.348],[3854.3,0.106]],[[3854.37,62.958],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064365,[[3854.36,20.652],[3854.35,0.017],[3854.34,0.766],[3854.33,0.605],[3854.32,0.348]],[[3854.37,62.936],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064416,[[3854.36,13.297],[3854.35,0.006],[3854.34,0.755],[3854.33,1.025],[3854.32,0.348]],[[3854.37,56.33],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064465,[[3854.36,13.297],[3854.35,0.017],[3854.34,0.755],[3854.33,1.025],[3854.32,0.348]],[[3854.37,56.33],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064514,[[3854.36,13.305],[3854.35,0.017],[3854.34,0.772],[3854.33,1.025],[3854.32,0.348]],[[3854.37,56.548],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064563,[[3854.36,20.617],[3854.35,0.017],[3854.34,0.772],[3854.33,1.025],[3854.32,0.348]],[[3854.37,55.94],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064672,[[3854.36,13.835],[3854.35,0.017],[3854.34,0.772],[3854.33,1.025],[3854.32,0.348]],[[3854.37,55.94],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064726,[[3854.36,6.529],[3854.35,0.017],[3854.34,0.772],[3854.33,1.025],[3854.32,0.348]],[[3854.37,58.058],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064777,[[3854.36,6.529],[3854.35,0.006],[3854.34,0.761],[3854.33,1.025],[3854.32,0.348]],[[3854.37,58.058],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064828,[[3854.36,12.862],[3854.35,0.006],[3854.34,0.761],[3854.33,1.025],[3854.32,0.348]],[[3854.37,55.941],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064882,[[3854.36,19.679],[3854.35,0.017],[3854.34,0.761],[3854.33,1.025],[3854.32,0.348]],[[3854.37,55.956],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064933,[[3854.36,12.862],[3854.35,0.017],[3854.34,0.772],[3854.33,1.025],[3854.32,0.348]],[[3854.37,55.964],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264064986,[[3854.36,6.521],[3854.35,0.017],[3854.34,0.772],[3854.33,1.025],[3854.32,0.348]],[[3854.37,55.646],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065039,[[3854.36,6.521],[3854.35,0.006],[3854.34,0.761],[3854.33,1.025],[3854.32,0.348]],[[3854.37,57.211],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065088,[[3854.36,5.798],[3854.35,0.006],[3854.34,0.761],[3854.33,1.025],[3854.32,0.348]],[[3854.37,63.554],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065141,[[3854.36,5.806],[3854.35,0.006],[3854.34,0.761],[3854.33,0.345],[3854.32,0.348]],[[3854.37,63.028],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065188,[[3854.36,5.811],[3854.35,0.006],[3854.34,0.761],[3854.33,1.056],[3854.32,0.348]],[[3854.37,65.149],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065245,[[3854.36,5.811],[3854.35,0.006],[3854.34,0.761],[3854.33,0.345],[3854.32,0.348]],[[3854.37,57.192],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065294,[[3854.36,19.011],[3854.35,0.006],[3854.34,0.761],[3854.33,1.071],[3854.32,0.348]],[[3854.37,57.192],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065347,[[3854.36,5.811],[3854.35,0.017],[3854.34,0.761],[3854.33,1.071],[3854.32,0.348]],[[3854.37,66.543],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065402,[[3854.36,5.811],[3854.35,0.006],[3854.34,0.761],[3854.33,1.071],[3854.32,0.348]],[[3854.37,57.192],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065448,[[3854.36,5.811],[3854.35,0.006],[3854.34,0.761],[3854.33,1.071],[3854.32,0.348]],[[3854.37,56.699],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065503,[[3854.36,19.856],[3854.35,0.006],[3854.34,0.761],[3854.33,1.071],[3854.32,0.348]],[[3854.37,56.699],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065556,[[3854.36,19.856],[3854.35,0.017],[3854.34,0.761],[3854.33,1.071],[3854.32,0.348]],[[3854.37,56.699],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065604,[[3854.36,19.856],[3854.35,0.017],[3854.34,0.772],[3854.33,1.071],[3854.32,0.348]],[[3854.37,56.699],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065662,[[3854.36,19.862],[3854.35,0.017],[3854.34,0.766],[3854.33,1.071],[3854.32,0.348]],[[3854.37,56.699],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065712,[[3854.36,19.862],[3854.35,0.017],[3854.34,0.766],[3854.33,1.071],[3854.32,0.348]],[[3854.37,56.693],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065818,[[3854.36,33.32],[3854.35,0.017],[3854.34,0.766],[3854.33,1.071],[3854.32,0.348]],[[3854.37,56.693],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065869,[[3854.36,32.959],[3854.35,0.017],[3854.34,0.766],[3854.33,1.071],[3854.32,0.348]],[[3854.37,54.237],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065917,[[3854.36,26.136],[3854.35,0.017],[3854.34,0.766],[3854.33,1.071],[3854.32,0.348]],[[3854.37,54.231],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264065977,[[3854.36,26.136],[3854.35,0.017],[3854.34,0.766],[3854.33,1.071],[3854.32,0.348]],[[3854.37,54.271],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264066024,[[3854.36,26.186],[3854.35,0.017],[3854.34,0.766],[3854.33,1.071],[3854.32,0.348]],[[3854.37,53.947],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264066084,[[3854.36,26.316],[3854.35,0.017],[3854.34,0.766],[3854.33,1.071],[3854.32,0.348]],[[3854.37,54.212],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.42,0.038]]]
["binance-futures","ETHUSDT",1761264066133,[[3854.36,26.316],[3854.35,0.017],[3854.34,0.766],[3854.33,1.071],[3854.32,0.348]],[[3854.37,54.212],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066192,[[3854.36,26.316],[3854.35,0.017],[3854.34,0.766],[3854.33,0.681],[3854.32,0.348]],[[3854.37,54.212],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066288,[[3854.36,26.316],[3854.35,0.017],[3854.34,0.766],[3854.33,0.335],[3854.32,0.348]],[[3854.37,54.212],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066348,[[3854.36,27.131],[3854.35,0.017],[3854.34,0.766],[3854.33,0.335],[3854.32,0.348]],[[3854.37,54.218],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066402,[[3854.36,19.646],[3854.35,0.017],[3854.34,0.766],[3854.33,0.335],[3854.32,0.348]],[[3854.37,53.424],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066505,[[3854.36,19.909],[3854.35,0.017],[3854.34,0.766],[3854.33,0.335],[3854.32,0.348]],[[3854.37,53.424],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066561,[[3854.36,19.779],[3854.35,0.017],[3854.34,0.766],[3854.33,0.335],[3854.32,0.348]],[[3854.37,53.424],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066614,[[3854.36,19.779],[3854.35,0.017],[3854.34,0.766],[3854.33,0.335],[3854.32,0.348]],[[3854.37,53.674],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066660,[[3854.36,19.771],[3854.35,0.017],[3854.34,0.766],[3854.33,0.335],[3854.32,0.348]],[[3854.37,54.621],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066719,[[3854.36,1.435],[3854.35,0.017],[3854.34,0.766],[3854.33,0.032],[3854.32,0.348]],[[3854.37,81.601],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066770,[[3854.36,1.435],[3854.35,0.006],[3854.34,0.755],[3854.33,0.032],[3854.32,0.348]],[[3854.37,84.429],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066822,[[3854.36,1.443],[3854.35,0.006],[3854.34,0.755],[3854.33,0.032],[3854.32,0.348]],[[3854.37,85.23],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066873,[[3854.36,1.443],[3854.35,0.006],[3854.34,0.755],[3854.33,0.032],[3854.32,0.348]],[[3854.37,82.296],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066925,[[3854.36,1.416],[3854.35,0.006],[3854.34,0.755],[3854.33,0.032],[3854.32,0.348]],[[3854.37,78.81],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264066972,[[3854.36,1.416],[3854.35,0.006],[3854.34,0.755],[3854.33,0.032],[3854.32,0.348]],[[3854.37,80.443],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264067024,[[3854.36,1.416],[3854.35,0.006],[3854.34,0.755],[3854.33,0.032],[3854.32,0.348]],[[3854.37,77.998],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264067132,[[3854.36,1.416],[3854.35,0.006],[3854.34,0.755],[3854.33,0.032],[3854.32,0.348]],[[3854.37,79.288],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264067183,[[3854.36,1.416],[3854.35,0.006],[3854.34,0.755],[3854.33,0.032],[3854.32,0.348]],[[3854.37,79.802],[3854.38,2.537],[3854.39,0.011],[3854.4,0.012],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761264067237,[],[[3854.28,179.376],[3854.29,35.643],[3854.3,4.432],[3854.31,0.498],[3854.32,0.156]]]
["binance-futures","ETHUSDT",1761264067287,[[3854.17,0.813],[3854.15,0.038],[3854.12,0.039],[3854.07,0.032],[3854.04,0.011]],[[3854.18,291.838],[3854.2,7.681],[3854.21,0.31],[3854.24,10.552],[3854.26,14.949]]]
["binance-futures","ETHUSDT",1761264067339,[[3854.17,1.111],[3854.16,0.006],[3854.15,0.038],[3854.12,0.039],[3854.08,0.011]],[[3854.18,160.506],[3854.19,0.077],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067390,[[3854.17,5.38],[3854.16,0.006],[3854.15,0.038],[3854.12,0.039],[3854.08,0.011]],[[3854.18,157.548],[3854.19,0.077],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067440,[[3854.17,17.934],[3854.16,0.006],[3854.15,0.038],[3854.12,0.039]],[[3854.18,143.324],[3854.19,0.083],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067493,[[3854.17,16.967],[3854.16,0.017],[3854.15,0.038],[3854.12,0.039],[3854.09,0.011]],[[3854.18,143.707],[3854.19,0.083],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067540,[[3854.17,16.113],[3854.16,0.017],[3854.15,0.049],[3854.12,0.039],[3854.09,0.011]],[[3854.18,145.829],[3854.19,0.083],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067596,[[3854.17,16.113],[3854.16,0.017],[3854.15,0.049],[3854.12,0.039],[3854.09,0.011]],[[3854.18,145.975],[3854.19,0.083],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067644,[[3854.17,16.376],[3854.16,0.017],[3854.15,0.049],[3854.12,0.039],[3854.09,0.011]],[[3854.18,145.975],[3854.19,0.083],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067705,[[3854.17,44.058],[3854.16,0.023],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,96.214],[3854.19,0.083],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067752,[[3854.17,44.058],[3854.16,0.023],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,83.224],[3854.19,0.083],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067809,[[3854.17,44.255],[3854.16,0.023],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,81.996],[3854.19,0.083],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067860,[[3854.17,44.255],[3854.16,0.023],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,81.996],[3854.19,2.089],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067908,[[3854.17,44.976],[3854.16,0.023],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,82.743],[3854.19,2.089],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264067967,[[3854.17,50.802],[3854.16,0.023],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,82.424],[3854.19,2.089],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264068120,[[3854.17,45.023],[3854.16,0.023],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,81.393],[3854.19,2.089],[3854.2,0.043],[3854.21,0.031],[3854.22,0.2]]]
["binance-futures","ETHUSDT",1761264068226,[[3854.17,45.023],[3854.16,0.772],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,81.393],[3854.19,2.089],[3854.2,0.043],[3854.21,0.031],[3854.22,0.206]]]
["binance-futures","ETHUSDT",1761264068276,[[3854.17,44.941],[3854.16,0.772],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,81.416],[3854.19,2.089],[3854.2,0.043],[3854.21,0.031],[3854.22,0.206]]]
["binance-futures","ETHUSDT",1761264068379,[[3854.17,44.953],[3854.16,0.772],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,81.451],[3854.19,2.089],[3854.2,0.043],[3854.21,0.031],[3854.22,0.206]]]
["binance-futures","ETHUSDT",1761264068537,[[3854.17,44.953],[3854.16,0.772],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,67.106],[3854.19,2.089],[3854.2,0.043],[3854.21,0.031],[3854.22,0.206]]]
["binance-futures","ETHUSDT",1761264068587,[[3854.17,51.553],[3854.16,0.772],[3854.15,0.055],[3854.12,0.039],[3854.09,0.011]],[[3854.18,63.884],[3854.19,2.089],[3854.2,0.043],[3854.21,0.031],[3854.22,0.206]]]
["binance-futures","ETHUSDT",1761264068640,[[3854.17,51.553],[3854.16,0.772],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,27.001],[3854.19,2.089],[3854.2,0.043],[3854.22,0.206],[3854.36,0.27]]]
["binance-futures","ETHUSDT",1761264068689,[[3854.17,51.053],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,27.001],[3854.19,2.089],[3854.2,0.043],[3854.22,0.206],[3854.28,0.2]]]
["binance-futures","ETHUSDT",1761264068743,[[3854.17,51.072],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,27.075],[3854.19,2.089],[3854.2,0.043],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264068796,[[3854.17,51.082],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,27.081],[3854.19,2.089],[3854.2,0.043],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069005,[[3854.17,45.332],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,20.586],[3854.19,2.089],[3854.2,0.043],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069055,[[3854.17,63.352],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,20.594],[3854.19,2.089],[3854.2,0.043],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069160,[[3854.17,63.34],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,20.627],[3854.19,2.089],[3854.2,0.043],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069316,[[3854.17,63.432],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,20.627],[3854.19,2.089],[3854.2,0.043],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069518,[[3854.17,63.432],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,20.707],[3854.19,2.089],[3854.2,0.043],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069576,[[3854.17,65.551],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,20.249],[3854.19,2.089],[3854.2,0.049],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069629,[[3854.17,65.551],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,22.413],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069684,[[3854.17,65.551],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,22.421],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069732,[[3854.17,63.851],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,22.433],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069840,[[3854.17,44.382],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,2.85]],[[3854.18,22.433],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069895,[[3854.17,41.079],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,22.441],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069947,[[3854.17,41.079],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,22.465],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264069996,[[3854.17,41.06],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,22.465],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070048,[[3854.17,41.005],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,23.72],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070092,[[3854.17,40.978],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,23.62],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070202,[[3854.17,40.849],[3854.16,0.778],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,23.62],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070255,[[3854.17,40.849],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,23.62],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070308,[[3854.17,40.849],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,23.654],[3854.19,2.089],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070416,[[3854.17,40.849],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,23.654],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070464,[[3854.17,40.911],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,23.654],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070575,[[3854.17,35.276],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,29.556],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070620,[[3854.17,35.276],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,33.448],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070673,[[3854.17,35.276],[3854.16,0.777],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,34.428],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070728,[[3854.17,33.727],[3854.16,0.777],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,44.102],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264070884,[[3854.17,33.733],[3854.16,0.777],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,42.749],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264071040,[[3854.17,33.739],[3854.16,0.777],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,42.755],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264071149,[[3854.17,77.543],[3854.16,0.777],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,33.106],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264071203,[[3854.17,77.543],[3854.16,0.777],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,32.795],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264071252,[[3854.17,77.438],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,25.741],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264071304,[[3854.17,77.644],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,25.741],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264071405,[[3854.17,77.614],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,25.741],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264071509,[[3854.17,77.624],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,25.741],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264071620,[[3854.17,77.624],[3854.16,0.783],[3854.15,0.055],[3854.12,0.039],[3854.11,0.213]],[[3854.18,24.589],[3854.19,2.029],[3854.2,0.073],[3854.22,0.206],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1761264071779,[[3854.27,68.167],[3854.25,22.335],[3854.24,97.848],[3854.23,11.904],[3854.22,0.258]],[[3854.28,0.212],[3854.36,0.011],[3854.37,1.386],[3854.38,0.038],[3854.45,0.017]]]
["binance-futures","ETHUSDT",1761264071830,[[3854.27,351.056],[3854.26,5.354],[3854.25,71.035],[3854.24,39.358],[3854.23,2.814]],[[3854.28,1.599],[3854.29,0.006],[3854.34,0.044],[3854.36,0.27],[3854.37,1.386]]]
["binance-futures","ETHUSDT",1761264071881,[[3854.41,222.962],[3854.4,60.491],[3854.39,21.362],[3854.38,1.758],[3854.37,3.658]],[[3854.42,0.068],[3854.45,0.006],[3854.5,0.032],[3854.52,0.006],[3854.53,0.012]]]
["binance-futures","ETHUSDT",1761264071932,[[3854.57,117.486],[3854.56,0.038],[3854.53,0.012],[3854.52,0.044],[3854.51,0.006]],[[3854.58,1.182],[3854.59,0.006],[3854.64,0.2],[3854.66,0.204],[3854.68,0.006]]]
["binance-futures","ETHUSDT",1761264071982,[[3854.57,154.319],[3854.56,0.055],[3854.53,0.006],[3854.52,0.038]],[[3854.58,1.182],[3854.59,0.006],[3854.64,0.2],[3854.66,0.032],[3854.68,0.006]]]
["binance-futures","ETHUSDT",1761264072034,[[3854.57,142.059],[3854.56,30.055],[3854.55,0.011],[3854.53,0.012],[3854.52,0.038]],[[3854.58,8.077],[3854.59,0.006],[3854.64,0.2],[3854.66,0.043],[3854.67,0.011]]]
["binance-futures","ETHUSDT",1761264072085,[[3854.57,140.018],[3854.56,30.055],[3854.55,0.011],[3854.53,0.012],[3854.52,0.038]],[[3854.58,8.915],[3854.59,0.006],[3854.64,0.2],[3854.66,0.043],[3854.7,0.049]]]
["binance-futures","ETHUSDT",1761264072136,[[3854.78,80.884],[3854.76,0.257],[3854.75,123.013],[3854.73,5.277],[3854.72,0.562]],[[3854.79,0.003],[3854.8,0.012],[3854.82,0.011],[3854.84,0.013],[3854.85,1.509]]]
["binance-futures","ETHUSDT",1761264072187,[[3854.84,193.763],[3854.83,12.511],[3854.82,30.031],[3854.81,0.044],[3854.8,0.006]],[[3854.85,8.143],[3854.86,0.176],[3854.88,0.006],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072239,[[3854.84,136.153],[3854.83,10.684],[3854.82,30.031],[3854.81,0.038],[3854.8,0.006]],[[3854.85,8.346],[3854.86,0.012],[3854.88,0.006],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072289,[[3854.84,133.313],[3854.83,10.69],[3854.82,30.031],[3854.81,0.038],[3854.8,0.006]],[[3854.85,8.346],[3854.86,0.012],[3854.88,0.006],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072342,[[3854.84,131.205],[3854.83,10.69],[3854.82,30.031],[3854.81,0.044],[3854.8,2.489]],[[3854.85,8.352],[3854.86,0.012],[3854.88,0.006],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072394,[[3854.84,135.459],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,2.489]],[[3854.85,8.603],[3854.86,0.012],[3854.88,0.006],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072446,[[3854.84,130.194],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,5.126]],[[3854.85,8.344],[3854.86,0.012],[3854.88,0.006],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072498,[[3854.84,130.267],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,5.126]],[[3854.85,1.529],[3854.86,0.012],[3854.88,0.006],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072549,[[3854.84,125.148],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,5.126]],[[3854.85,1.529],[3854.86,0.012],[3854.88,0.006],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072600,[[3854.84,125.856],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,5.126]],[[3854.85,1.529],[3854.86,0.012],[3854.88,0.006],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072651,[[3854.84,125.875],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,5.132]],[[3854.85,1.529],[3854.86,0.012],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072702,[[3854.84,130.128],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,5.132]],[[3854.85,1.529],[3854.86,0.012],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072753,[[3854.84,125.943],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,5.132]],[[3854.85,1.529],[3854.86,0.012],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072804,[[3854.84,125.943],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,5.132]],[[3854.85,1.529],[3854.86,0.012],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072856,[[3854.84,125.943],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,5.132]],[[3854.85,1.529],[3854.86,0.6],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072907,[[3854.84,125.943],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,2.495]],[[3854.85,1.521],[3854.86,0.6],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264072959,[[3854.84,125.943],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,2.495]],[[3854.85,1.521],[3854.86,0.6],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073010,[[3854.84,125.943],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,2.495]],[[3854.85,1.529],[3854.86,0.6],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073056,[[3854.84,123.75],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,2.495]],[[3854.85,1.542],[3854.86,0.6],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073116,[[3854.84,127.97],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,2.495]],[[3854.85,1.542],[3854.86,0.6],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073167,[[3854.84,127.99],[3854.83,10.696],[3854.82,30.031],[3854.81,0.05],[3854.8,2.495]],[[3854.85,1.542],[3854.86,0.6],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073221,[[3854.85,323.677],[3854.84,41.631],[3854.83,2.563],[3854.82,30.013],[3854.81,0.05]],[[3854.86,7.271],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012],[3855.0,0.012]]]
["binance-futures","ETHUSDT",1761264073271,[[3854.85,241.568],[3854.84,41.637],[3854.83,2.569],[3854.82,30.0],[3854.81,0.044]],[[3854.86,7.317],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012],[3855.0,0.023]]]
["binance-futures","ETHUSDT",1761264073322,[[3854.85,220.315],[3854.84,41.637],[3854.83,2.563],[3854.82,30.006],[3854.81,0.044]],[[3854.86,7.317],[3854.87,0.011],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073374,[[3854.85,211.866],[3854.84,41.627],[3854.83,2.563],[3854.82,30.006],[3854.81,0.044]],[[3854.86,25.129],[3854.87,0.011],[3854.88,0.217],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073421,[[3854.85,211.947],[3854.84,41.627],[3854.83,2.563],[3854.82,30.0],[3854.81,0.05]],[[3854.86,25.157],[3854.87,0.011],[3854.88,0.217],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073477,[[3854.85,211.991],[3854.84,41.568],[3854.83,0.023],[3854.82,30.0],[3854.81,0.05]],[[3854.86,25.165],[3854.87,0.011],[3854.88,0.217],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073532,[[3854.85,208.891],[3854.84,41.568],[3854.83,0.023],[3854.82,30.0],[3854.81,0.05]],[[3854.86,25.165],[3854.87,0.011],[3854.88,0.217],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073572,[[3854.85,208.897],[3854.84,41.562],[3854.83,0.023],[3854.82,30.0],[3854.81,0.05]],[[3854.86,25.165],[3854.87,0.011],[3854.88,0.217],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073634,[[3854.85,209.479],[3854.84,41.562],[3854.83,0.023],[3854.82,30.0],[3854.81,0.05]],[[3854.86,22.56],[3854.87,0.017],[3854.88,0.217],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073685,[[3854.85,209.489],[3854.84,41.552],[3854.83,0.023],[3854.82,30.0],[3854.81,0.05]],[[3854.86,16.206],[3854.87,0.017],[3854.88,0.217],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073739,[[3854.85,209.489],[3854.84,41.552],[3854.83,0.023],[3854.82,30.0],[3854.81,0.05]],[[3854.86,11.499],[3854.87,0.017],[3854.88,0.217],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073790,[[3854.85,209.489],[3854.84,41.552],[3854.83,0.023],[3854.82,30.0],[3854.81,0.05]],[[3854.86,6.245],[3854.87,0.017],[3854.88,0.217],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073842,[[3854.85,209.489],[3854.84,41.552],[3854.83,0.023],[3854.82,30.0],[3854.81,0.05]],[[3854.86,10.952],[3854.87,0.006],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073891,[[3854.85,209.489],[3854.84,41.827],[3854.83,0.023],[3854.82,30.0],[3854.81,0.05]],[[3854.86,18.083],[3854.87,0.017],[3854.88,0.206],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073944,[[3854.85,209.502],[3854.84,41.827],[3854.83,0.023],[3854.82,30.0],[3854.81,0.05]],[[3854.86,10.96],[3854.87,0.017],[3854.88,0.217],[3854.89,0.032],[3854.91,0.012]]]
["binance-futures","ETHUSDT",1761264073998,[[3855.21,184.692],[3855.2,203.154],[3855.19,9.901],[3855.18,12.638],[3855.17,14.24]],[[3855.22,6.895],[3855.23,0.032],[3855.24,31.197],[3855.27,0.043],[3855.29,0.012]]]
["binance-futures","ETHUSDT",1761264074049,[[3855.23,387.777],[3855.22,120.882],[3855.21,100.468],[3855.2,33.339],[3855.19,0.013]],[[3855.24,31.255],[3855.27,0.032],[3855.29,0.006],[3855.42,0.031],[3855.48,0.029]]]
["binance-futures","ETHUSDT",1761264074100,[[3855.23,219.87],[3855.22,72.702],[3855.21,36.516],[3855.2,31.244]],[[3855.24,31.255],[3855.25,0.017],[3855.27,0.032],[3855.29,0.006],[3855.42,0.031]]]
["binance-futures","ETHUSDT",1761264074149,[[3855.23,219.646],[3855.22,61.75],[3855.21,36.522],[3855.2,31.244],[3855.12,10.681]],[[3855.24,30.932],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074203,[[3855.23,210.483],[3855.22,61.75],[3855.21,36.522],[3855.2,31.244],[3855.12,10.681]],[[3855.24,30.938],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074253,[[3855.23,205.417],[3855.22,61.756],[3855.21,36.522],[3855.2,31.244],[3855.12,0.309]],[[3855.24,30.938],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074304,[[3855.23,203.31],[3855.22,61.756],[3855.21,36.522],[3855.2,31.244],[3855.19,1.061]],[[3855.24,30.938],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074356,[[3855.23,213.592],[3855.22,61.756],[3855.21,36.522],[3855.2,31.244],[3855.19,1.061]],[[3855.24,30.938],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074401,[[3855.23,211.555],[3855.22,61.762],[3855.21,36.522],[3855.2,31.25],[3855.19,1.061]],[[3855.24,30.938],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074510,[[3855.23,211.555],[3855.22,61.762],[3855.21,36.522],[3855.2,31.25],[3855.19,0.006]],[[3855.24,30.938],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074563,[[3855.23,209.816],[3855.22,61.762],[3855.21,36.522],[3855.2,31.25],[3855.19,0.006]],[[3855.24,30.938],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074617,[[3855.23,209.816],[3855.22,59.274],[3855.21,36.522],[3855.2,31.25],[3855.19,0.006]],[[3855.24,30.938],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074667,[[3855.23,209.818],[3855.22,59.274],[3855.21,36.522],[3855.2,31.25],[3855.19,0.006]],[[3855.24,30.938],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074768,[[3855.23,209.71],[3855.22,59.274],[3855.21,36.522],[3855.2,31.25],[3855.19,0.006]],[[3855.24,30.782],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074874,[[3855.23,209.71],[3855.22,59.274],[3855.21,36.522],[3855.2,31.25],[3855.19,0.006]],[[3855.24,30.782],[3855.25,0.017],[3855.26,0.017],[3855.27,0.032],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761264074925,[[3855.27,228.476],[3855.25,0.032],[3855.24,64.545],[3855.23,44.953],[3855.22,42.518]],[[3855.28,0.736],[3855.29,0.012],[3855.3,0.038],[3855.35,0.019],[3855.4,0.011]]]
["binance-futures","ETHUSDT",1761264074976,[[3855.27,221.846],[3855.26,30.017],[3855.25,30.032],[3855.24,63.626],[3855.23,33.957]],[[3855.28,0.76],[3855.29,0.012],[3855.3,0.038],[3855.35,0.019],[3855.39,0.054]]]
["binance-futures","ETHUSDT",1761264075027,[[3855.27,217.897],[3855.26,50.58],[3855.25,30.043],[3855.24,42.506],[3855.23,33.957]],[[3855.28,0.76],[3855.29,0.012],[3855.3,0.038],[3855.35,0.019],[3855.39,0.054]]]
["binance-futures","ETHUSDT",1761264075078,[[3855.27,217.035],[3855.26,50.58],[3855.25,30.049],[3855.24,42.506],[3855.23,33.242]],[[3855.28,0.768],[3855.29,0.012],[3855.3,0.038],[3855.35,0.019],[3855.39,0.054]]]
["binance-futures","ETHUSDT",1761264075129,[[3855.49,174.58],[3855.48,0.018],[3855.47,0.032],[3855.41,0.032],[3855.37,2.591]],[[3855.5,26.537],[3855.51,0.006],[3855.55,0.351],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264075181,[[3855.49,147.7],[3855.48,30.035],[3855.47,0.032],[3855.42,0.011],[3855.41,0.032]],[[3855.5,30.579],[3855.51,0.017],[3855.55,0.351],[3855.57,0.032],[3855.58,0.011]]]
["binance-futures","ETHUSDT",1761264075232,[[3855.49,147.78],[3855.48,30.035],[3855.47,0.043],[3855.42,0.011],[3855.41,0.032]],[[3855.5,35.893],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,0.861]]]
["binance-futures","ETHUSDT",1761264075284,[[3855.49,141.532],[3855.48,30.035],[3855.47,0.043],[3855.42,0.011],[3855.41,0.032]],[[3855.5,42.493],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,0.861]]]
["binance-futures","ETHUSDT",1761264075336,[[3855.49,134.696],[3855.48,30.035],[3855.47,0.043],[3855.45,0.006],[3855.42,0.011]],[[3855.5,42.499],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,0.861]]]
["binance-futures","ETHUSDT",1761264075438,[[3855.49,134.696],[3855.48,30.041],[3855.47,0.043],[3855.45,0.006],[3855.42,0.011]],[[3855.5,30.041],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,0.861]]]
["binance-futures","ETHUSDT",1761264075488,[[3855.49,134.696],[3855.48,30.041],[3855.47,0.043],[3855.45,0.006],[3855.42,0.011]],[[3855.5,32.011],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,0.861]]]
["binance-futures","ETHUSDT",1761264075588,[[3855.49,134.728],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,32.011],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,0.861]]]
["binance-futures","ETHUSDT",1761264075636,[[3855.49,134.728],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,32.011],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264075696,[[3855.49,134.751],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,32.011],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264075744,[[3855.49,134.751],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,31.711],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264075801,[[3855.49,134.075],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,31.711],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264075854,[[3855.49,134.075],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,25.111],[3855.51,0.017],[3855.52,0.011],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264075904,[[3855.49,133.872],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,25.111],[3855.51,1.435],[3855.52,0.011],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264076010,[[3855.49,133.94],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,25.286],[3855.51,1.435],[3855.52,0.667],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264076214,[[3855.49,133.943],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,25.286],[3855.51,1.435],[3855.52,0.667],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264076262,[[3855.49,138.196],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,24.96],[3855.51,1.435],[3855.52,0.667],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264076321,[[3855.49,136.069],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,25.097],[3855.51,1.435],[3855.52,0.667],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264076375,[[3855.49,135.982],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,25.097],[3855.51,1.435],[3855.52,0.667],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264076426,[[3855.49,136.007],[3855.48,30.041],[3855.47,0.043],[3855.46,0.006],[3855.45,0.006]],[[3855.5,18.068],[3855.51,1.435],[3855.52,0.667],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264076476,[[3855.49,138.12],[3855.48,32.543],[3855.47,30.043],[3855.46,30.006],[3855.45,0.006]],[[3855.5,4.604],[3855.51,1.435],[3855.52,0.667],[3855.55,0.351],[3855.56,1.51]]]
["binance-futures","ETHUSDT",1761264076531,[[3855.49,138.124],[3855.48,48.082],[3855.47,30.043],[3855.46,30.006],[3855.45,0.006]],[[3855.5,4.604],[3855.51,1.424],[3855.52,0.656],[3855.54,0.011],[3855.55,0.351]]]
["binance-futures","ETHUSDT",1761264076582,[[3855.49,138.132],[3855.48,48.082],[3855.47,30.043],[3855.46,30.006],[3855.45,0.006]],[[3855.5,4.604],[3855.51,1.424],[3855.52,0.656],[3855.53,0.774],[3855.54,0.011]]]
["binance-futures","ETHUSDT",1761264076632,[[3855.49,138.026],[3855.48,48.082],[3855.47,30.049],[3855.46,30.006],[3855.45,0.006]],[[3855.5,3.162],[3855.51,1.424],[3855.52,0.656],[3855.53,0.774],[3855.54,0.011]]]
["binance-futures","ETHUSDT",1761264076685,[[3855.76,137.273],[3855.75,224.207],[3855.74,5.254],[3855.73,0.045],[3855.72,0.006]],[[3855.77,0.032],[3855.8,0.032],[3855.82,0.017],[3855.84,0.043],[3855.93,0.011]]]
["binance-futures","ETHUSDT",1761264076737,[[3855.99,184.451],[3855.98,0.038],[3855.96,4.663],[3855.95,44.058],[3855.94,16.503]],[[3856.0,23.455],[3856.02,29.947],[3856.04,0.032],[3856.05,0.012],[3856.08,0.059]]]
["binance-futures","ETHUSDT",1761264076787,[[3855.99,115.843],[3855.98,30.043],[3855.97,0.011],[3855.96,30.006],[3855.95,40.093]],[[3856.0,25.257],[3856.01,0.017],[3856.02,29.95],[3856.04,0.032],[3856.05,0.012]]]
["binance-futures","ETHUSDT",1761264076838,[[3855.99,114.836],[3855.98,30.049],[3855.97,32.484],[3855.96,30.006],[3855.95,40.099]],[[3856.0,25.175],[3856.01,0.017],[3856.02,29.95],[3856.04,0.032],[3856.05,0.012]]]
["binance-futures","ETHUSDT",1761264076889,[[3856.01,313.635],[3856.0,27.62],[3855.99,36.297],[3855.98,32.583],[3855.97,30.011]],[[3856.02,9.476],[3856.04,0.032],[3856.05,0.012],[3856.08,0.053],[3856.28,0.677]]]
["binance-futures","ETHUSDT",1761264076940,[[3856.18,216.742],[3856.12,0.61],[3856.1,24.678],[3856.07,0.815],[3856.04,70.295]],[[3856.28,0.669],[3856.61,1.742],[3856.64,1.543],[3856.65,3.643],[3856.73,5.243]]]
["binance-futures","ETHUSDT",1761264076991,[[3856.18,331.553],[3856.17,0.011],[3856.16,0.043],[3856.14,0.006],[3856.13,7.035]],[[3856.19,15.007],[3856.2,0.012],[3856.21,0.055],[3856.25,0.043],[3856.26,0.017]]]
["binance-futures","ETHUSDT",1761264077041,[[3856.2,249.146],[3856.19,49.234],[3856.18,63.539],[3856.17,30.017],[3856.16,30.043]],[[3856.21,0.794],[3856.25,0.032],[3856.26,0.006],[3856.29,0.032],[3856.31,0.051]]]
["binance-futures","ETHUSDT",1761264077093,[[3856.2,140.896],[3856.19,70.714],[3856.18,38.571],[3856.17,30.006],[3856.16,30.032]],[[3856.21,8.074],[3856.22,0.006],[3856.25,0.032],[3856.26,0.006],[3856.29,0.032]]]
["binance-futures","ETHUSDT",1761264077145,[[3856.2,140.978],[3856.19,70.714],[3856.18,33.969],[3856.17,30.006],[3856.16,30.038]],[[3856.21,0.982],[3856.22,0.006],[3856.25,0.032],[3856.29,0.043],[3856.31,0.051]]]
["binance-futures","ETHUSDT",1761264077197,[[3856.45,128.994],[3856.44,0.023],[3856.43,0.006],[3856.42,0.006],[3856.41,0.032]],[[3856.46,170.224],[3856.47,0.023],[3856.49,0.032],[3856.5,0.038],[3856.56,0.011]]]
["binance-futures","ETHUSDT",1761264077250,[[3856.45,125.583],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.032]],[[3856.46,176.167],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077300,[[3856.45,122.34],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.032]],[[3856.46,176.167],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077349,[[3856.45,122.619],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.032]],[[3856.46,176.173],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077457,[[3856.45,122.67],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.032]],[[3856.46,169.973],[3856.47,0.032],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077508,[[3856.45,122.67],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,169.973],[3856.47,0.032],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077558,[[3856.45,123.755],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,131.182],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077610,[[3856.45,123.728],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,131.182],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077662,[[3856.45,123.598],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,131.182],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077712,[[3856.45,123.571],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,131.346],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077764,[[3856.45,123.566],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,131.346],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077868,[[3856.45,123.566],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,132.157],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264077918,[[3856.45,121.448],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,132.157],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078026,[[3856.45,121.49],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,132.157],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078077,[[3856.45,120.837],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,132.106],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078129,[[3856.45,79.757],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,137.802],[3856.47,0.023],[3856.48,0.011],[3856.49,0.032],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078181,[[3856.45,79.759],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,137.654],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078232,[[3856.45,79.321],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,137.334],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078286,[[3856.45,79.329],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,137.334],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078338,[[3856.45,79.408],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,137.334],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078389,[[3856.45,19.091],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,138.273],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078440,[[3856.45,19.091],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,138.273],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078494,[[3856.45,12.276],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,132.273],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1761264078545,[[3856.45,19.091],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,132.273],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264078600,[[3856.45,14.384],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,132.273],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264078648,[[3856.45,19.099],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,131.085],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264078758,[[3856.45,19.115],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,131.091],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264078811,[[3856.45,12.809],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,133.222],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264078864,[[3856.45,12.841],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,133.222],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264078916,[[3856.45,5.675],[3856.44,0.012],[3856.43,0.006],[3856.42,0.006],[3856.41,0.038]],[[3856.46,134.048],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264078963,[[3856.45,5.675],[3856.44,0.012],[3856.43,0.006],[3856.42,0.006],[3856.41,0.038]],[[3856.46,134.048],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264079017,[[3856.45,3.905],[3856.44,0.006],[3856.43,0.006],[3856.42,0.006],[3856.41,0.038]],[[3856.46,133.212],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264079068,[[3856.45,3.905],[3856.44,0.006],[3856.43,0.006],[3856.42,0.006],[3856.41,0.038]],[[3856.46,134.044],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264079121,[[3856.45,13.902],[3856.44,0.006],[3856.43,0.006],[3856.42,0.006],[3856.41,0.038]],[[3856.46,134.07],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264079172,[[3856.45,21.745],[3856.44,0.017],[3856.43,0.006],[3856.42,0.006],[3856.41,0.038]],[[3856.46,128.091],[3856.47,0.032],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264079224,[[3856.45,21.745],[3856.44,0.017],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,128.091],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.131]]]
["binance-futures","ETHUSDT",1761264079273,[[3856.45,21.753],[3856.44,0.017],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,128.066],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.131]]]
["binance-futures","ETHUSDT",1761264079330,[[3856.45,21.753],[3856.44,0.017],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,127.482],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.131]]]
["binance-futures","ETHUSDT",1761264079382,[[3856.45,51.785],[3856.44,0.023],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,127.482],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.131]]]
["binance-futures","ETHUSDT",1761264079433,[[3856.45,51.805],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,127.206],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.131]]]
["binance-futures","ETHUSDT",1761264079487,[[3856.45,51.805],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,127.199],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.131]]]
["binance-futures","ETHUSDT",1761264079538,[[3856.45,51.805],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,127.205],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.131]]]
["binance-futures","ETHUSDT",1761264079645,[[3856.45,51.805],[3856.44,0.029],[3856.43,0.017],[3856.42,0.006],[3856.41,0.038]],[[3856.46,127.205],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.131]]]
["binance-futures","ETHUSDT",1761264079696,[[3856.45,54.136],[3856.44,30.029],[3856.43,30.017],[3856.42,30.006],[3856.41,0.038]],[[3856.46,37.979],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264079746,[[3856.45,54.136],[3856.44,40.793],[3856.43,30.017],[3856.42,30.012],[3856.41,0.038]],[[3856.46,37.979],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264079855,[[3856.45,54.136],[3856.44,40.793],[3856.43,30.017],[3856.42,30.012],[3856.41,0.038]],[[3856.46,37.717],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264079908,[[3856.45,54.124],[3856.44,40.793],[3856.43,30.017],[3856.42,30.012],[3856.41,0.038]],[[3856.46,37.74],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264079956,[[3856.45,54.124],[3856.44,40.793],[3856.43,30.017],[3856.42,30.012],[3856.41,0.038]],[[3856.46,37.749],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264080013,[[3856.45,54.145],[3856.44,40.793],[3856.43,30.017],[3856.42,30.012],[3856.41,0.038]],[[3856.46,37.749],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264080064,[[3856.45,54.145],[3856.44,40.793],[3856.43,30.017],[3856.42,30.012],[3856.41,0.038]],[[3856.46,37.84],[3856.47,0.023],[3856.48,0.011],[3856.49,31.784],[3856.5,0.122]]]
["binance-futures","ETHUSDT",1761264080120,[[3856.45,49.371],[3856.44,0.006],[3856.43,0.006]],[[3856.46,219.994],[3856.47,0.023],[3856.48,8.967],[3856.49,31.784],[3856.5,0.448]]]
["binance-futures","ETHUSDT",1761264080171,[[3855.95,45.796],[3855.94,0.006],[3855.91,0.032],[3855.87,0.032],[3855.86,0.006]],[[3855.96,99.831],[3855.97,0.274],[3855.99,14.978],[3856.0,0.044],[3856.02,0.04]]]
["binance-futures","ETHUSDT",1761264080222,[[3855.95,16.438],[3855.94,0.017],[3855.91,0.032],[3855.88,0.011],[3855.87,0.032]],[[3855.96,60.47],[3855.97,0.017],[3855.98,0.011],[3856.0,0.044],[3856.04,0.043]]]
["binance-futures","ETHUSDT",1761264080273,[[3855.95,23.425],[3855.94,0.017],[3855.93,0.011],[3855.91,0.032],[3855.88,0.011]],[[3855.96,48.622],[3855.97,0.017],[3855.98,0.011],[3856.0,0.044],[3856.04,0.043]]]
["binance-futures","ETHUSDT",1761264080324,[[3855.95,30.088],[3855.94,0.017],[3855.93,0.011],[3855.91,0.032],[3855.88,0.011]],[[3855.96,22.018],[3855.97,0.017],[3855.98,0.011],[3856.0,0.044],[3856.04,0.043]]]
["binance-futures","ETHUSDT",1761264080367,[[3855.95,60.152],[3855.94,0.023],[3855.93,0.011],[3855.91,0.038],[3855.88,0.011]],[[3855.96,22.026],[3855.97,0.017],[3855.98,0.011],[3856.0,0.044],[3856.04,0.043]]]
["binance-futures","ETHUSDT",1761264080426,[[3855.95,60.002],[3855.94,0.023],[3855.93,0.011],[3855.91,0.038],[3855.88,0.011]],[[3855.96,22.45],[3855.97,0.017],[3855.98,0.011],[3856.0,0.044],[3856.04,0.043]]]
["binance-futures","ETHUSDT",1761264080477,[[3855.95,53.758],[3855.94,0.023],[3855.93,0.011],[3855.91,0.038],[3855.88,0.011]],[[3855.96,22.285],[3855.97,0.017],[3855.98,0.011],[3856.0,0.044],[3856.04,0.043]]]
["binance-futures","ETHUSDT",1761264080531,[[3855.95,53.758],[3855.94,0.023],[3855.93,0.011],[3855.92,0.006],[3855.91,0.038]],[[3855.96,15.076],[3855.97,0.017],[3855.98,0.011],[3856.0,0.044],[3856.04,0.043]]]
["binance-futures","ETHUSDT",1761264080685,[[3855.95,84.259],[3855.94,0.023],[3855.93,0.011],[3855.92,0.006],[3855.91,0.038]],[[3855.96,0.757],[3855.97,0.017],[3855.98,0.011],[3856.0,0.044],[3856.04,0.043]]]
["binance-futures","ETHUSDT",1761264080736,[[3855.95,81.777],[3855.94,0.023],[3855.93,0.011],[3855.92,0.006],[3855.91,0.038]],[[3855.96,0.757],[3855.97,0.006],[3856.0,0.044],[3856.04,0.043],[3856.21,0.007]]]
["binance-futures","ETHUSDT",1761264080787,[[3855.95,84.658],[3855.94,0.023],[3855.93,0.011],[3855.92,0.006],[3855.91,0.038]],[[3855.96,0.765],[3855.97,0.006],[3856.0,0.044],[3856.04,0.043],[3856.09,0.011]]]
["binance-futures","ETHUSDT",1761264080838,[[3855.95,67.588],[3855.94,30.023],[3855.93,30.011],[3855.92,0.006],[3855.91,0.038]],[[3855.96,0.765],[3855.97,0.006],[3856.0,0.044],[3856.04,0.043],[3856.09,0.011]]]
["binance-futures","ETHUSDT",1761264080889,[[3855.95,68.277],[3855.94,35.74],[3855.93,30.011],[3855.92,30.012],[3855.91,0.038]],[[3855.96,0.765],[3855.97,0.006],[3856.0,0.044],[3856.04,0.043],[3856.11,4.206]]]
["binance-futures","ETHUSDT",1761264080940,[[3855.95,61.101],[3855.94,39.488],[3855.93,30.011],[3855.92,30.012],[3855.91,0.038]],[[3855.96,3.875],[3855.97,0.006],[3856.0,0.044],[3856.04,0.043],[3856.09,0.011]]]
["binance-futures","ETHUSDT",1761264080993,[[3855.95,67.596],[3855.94,39.488],[3855.93,30.011],[3855.92,30.012],[3855.91,0.038]],[[3855.96,0.765],[3855.97,0.006],[3856.0,0.044],[3856.04,0.043],[3856.11,4.195]]]
["binance-futures","ETHUSDT",1761264081044,[[3855.95,58.492],[3855.94,39.488],[3855.93,30.011],[3855.92,30.012],[3855.91,0.038]],[[3855.96,2.49],[3855.97,0.006],[3856.0,0.044],[3856.04,0.043],[3856.11,4.206]]]
["binance-futures","ETHUSDT",1761264081096,[[3855.95,57.7],[3855.94,39.488],[3855.93,30.011],[3855.92,30.012],[3855.91,0.038]],[[3855.96,2.483],[3855.97,0.006],[3856.0,0.044],[3856.04,0.043],[3856.09,0.011]]]
["binance-futures","ETHUSDT",1761264081149,[[3855.95,55.663],[3855.94,39.488],[3855.93,30.011],[3855.92,30.012],[3855.91,0.038]],[[3855.96,2.483],[3855.97,0.006],[3856.0,0.044],[3856.04,0.043],[3856.09,0.011]]]
["binance-futures","ETHUSDT",1761264081198,[[3855.95,57.864],[3855.94,39.488],[3855.93,30.011],[3855.92,30.012],[3855.91,0.038]],[[3855.96,2.483],[3855.97,0.006],[3856.0,0.044],[3856.04,0.043],[3856.09,0.011]]]
["binance-futures","ETHUSDT",1761264081251,[[3856.1,132.673],[3856.09,0.006],[3856.06,0.032],[3856.05,0.006],[3856.02,0.011]],[[3856.11,55.853],[3856.12,0.006],[3856.18,0.032],[3856.22,0.011],[3856.31,0.043]]]
["binance-futures","ETHUSDT",1761264081302,[[3856.1,114.099],[3856.09,0.023],[3856.06,0.032],[3856.05,0.006],[3856.02,0.011]],[[3856.11,32.218],[3856.12,0.017],[3856.18,0.032],[3856.19,0.011],[3856.22,0.011]]]
["binance-futures","ETHUSDT",1761264081353,[[3856.1,144.099],[3856.09,30.023],[3856.08,0.017],[3856.06,0.032],[3856.05,0.006]],[[3856.11,11.381],[3856.12,0.017],[3856.13,0.011],[3856.18,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264081401,[[3856.1,143.836],[3856.09,30.023],[3856.08,0.017],[3856.06,0.032],[3856.05,0.524]],[[3856.11,15.804],[3856.12,0.017],[3856.13,0.011],[3856.18,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264081456,[[3856.1,137.661],[3856.09,30.023],[3856.08,0.017],[3856.06,0.038],[3856.05,0.524]],[[3856.11,15.812],[3856.12,0.017],[3856.13,0.011],[3856.18,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264081510,[[3856.1,138.183],[3856.09,30.023],[3856.08,0.017],[3856.06,0.038],[3856.05,0.524]],[[3856.11,4.274],[3856.12,0.017],[3856.13,0.011],[3856.14,0.032],[3856.18,0.032]]]
["binance-futures","ETHUSDT",1761264081560,[[3856.1,138.49],[3856.09,30.023],[3856.08,0.017],[3856.06,0.038],[3856.05,0.524]],[[3856.11,4.274],[3856.12,0.006],[3856.14,0.032],[3856.18,0.032],[3856.26,0.011]]]
["binance-futures","ETHUSDT",1761264081612,[[3856.1,138.755],[3856.09,30.023],[3856.08,0.017],[3856.06,0.038],[3856.05,0.524]],[[3856.11,4.282],[3856.12,0.006],[3856.14,0.032],[3856.18,0.032],[3856.26,0.011]]]
["binance-futures","ETHUSDT",1761264081667,[[3856.1,138.919],[3856.09,30.023],[3856.08,0.017],[3856.06,0.038],[3856.05,0.524]],[[3856.11,11.097],[3856.12,0.006],[3856.14,0.032],[3856.18,0.032],[3856.25,0.04]]]
["binance-futures","ETHUSDT",1761264081718,[[3856.1,138.925],[3856.09,30.023],[3856.08,0.017],[3856.07,0.006],[3856.06,0.038]],[[3856.11,3.918],[3856.12,0.017],[3856.14,0.032],[3856.18,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264081772,[[3856.1,138.925],[3856.09,30.023],[3856.08,0.017],[3856.07,0.006],[3856.06,0.038]],[[3856.11,3.792],[3856.12,0.006],[3856.14,0.032],[3856.18,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264081823,[[3856.1,145.537],[3856.09,30.023],[3856.08,30.017],[3856.07,30.006],[3856.06,0.038]],[[3856.11,3.804],[3856.12,0.006],[3856.14,0.032],[3856.18,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264081874,[[3856.1,145.537],[3856.09,47.378],[3856.08,30.017],[3856.07,30.012],[3856.06,0.038]],[[3856.11,3.825],[3856.12,0.018],[3856.14,0.04],[3856.18,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264081926,[[3856.1,131.625],[3856.09,47.378],[3856.08,30.017],[3856.07,30.012],[3856.06,0.038]],[[3856.11,15.355],[3856.12,0.018],[3856.14,0.04],[3856.18,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264081979,[[3856.1,131.625],[3856.09,47.378],[3856.08,30.017],[3856.07,30.012],[3856.06,0.038]],[[3856.11,15.355],[3856.12,0.029],[3856.14,0.04],[3856.18,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264082027,[[3856.1,131.625],[3856.09,47.378],[3856.08,30.017],[3856.07,30.012],[3856.06,0.038]],[[3856.11,15.355],[3856.12,0.029],[3856.13,0.011],[3856.14,0.04],[3856.18,0.032]]]
["binance-futures","ETHUSDT",1761264082082,[[3856.1,131.625],[3856.09,47.378],[3856.08,30.023],[3856.07,30.012],[3856.06,0.038]],[[3856.11,15.355],[3856.12,0.029],[3856.13,0.011],[3856.14,0.04],[3856.18,0.032]]]
["binance-futures","ETHUSDT",1761264082186,[[3856.1,131.625],[3856.09,47.378],[3856.08,30.023],[3856.07,30.012],[3856.06,0.038]],[[3856.11,3.825],[3856.12,0.029],[3856.13,0.011],[3856.14,0.04],[3856.18,0.032]]]
["binance-futures","ETHUSDT",1761264082236,[[3856.1,125.025],[3856.09,47.378],[3856.08,30.023],[3856.07,30.012],[3856.06,0.038]],[[3856.11,3.825],[3856.12,0.029],[3856.13,0.011],[3856.14,0.046],[3856.18,0.032]]]
["binance-futures","ETHUSDT",1761264082287,[[3856.1,125.025],[3856.09,47.378],[3856.08,30.023],[3856.07,30.012],[3856.06,0.038]],[[3856.11,3.825],[3856.12,0.018],[3856.14,0.046],[3856.18,0.032],[3856.26,0.011]]]
["binance-futures","ETHUSDT",1761264082340,[[3856.1,125.025],[3856.09,47.378],[3856.08,30.023],[3856.07,30.012],[3856.06,0.038]],[[3856.11,3.925],[3856.12,0.018],[3856.14,0.046],[3856.18,0.032],[3856.26,0.011]]]
["binance-futures","ETHUSDT",1761264082390,[[3856.1,125.019],[3856.09,47.378],[3856.08,30.023],[3856.07,30.012],[3856.06,0.038]],[[3856.11,3.925],[3856.12,0.018],[3856.14,0.046],[3856.18,0.032],[3856.26,0.011]]]
["binance-futures","ETHUSDT",1761264082440,[[3856.1,125.019],[3856.09,47.378],[3856.08,30.023],[3856.07,30.012],[3856.06,0.038]],[[3856.11,4.942],[3856.12,0.018],[3856.14,0.046],[3856.18,0.032],[3856.26,0.011]]]
["binance-futures","ETHUSDT",1761264082488,[[3856.1,125.019],[3856.09,47.378],[3856.08,30.023],[3856.07,30.012],[3856.06,0.038]],[[3856.11,4.654],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.032]]]
["binance-futures","ETHUSDT",1761264082548,[[3856.1,125.019],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,4.866],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.032]]]
["binance-futures","ETHUSDT",1761264082646,[[3856.1,125.019],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,5.169],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.032]]]
["binance-futures","ETHUSDT",1761264082758,[[3856.1,125.019],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,5.169],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.038]]]
["binance-futures","ETHUSDT",1761264083124,[[3856.1,125.019],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,4.992],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.038]]]
["binance-futures","ETHUSDT",1761264083221,[[3856.1,125.632],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,5.004],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.038]]]
["binance-futures","ETHUSDT",1761264083280,[[3856.1,126.259],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,5.033],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.038]]]
["binance-futures","ETHUSDT",1761264083332,[[3856.1,126.259],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,5.027],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.038]]]
["binance-futures","ETHUSDT",1761264083439,[[3856.1,126.265],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,5.027],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.038]]]
["binance-futures","ETHUSDT",1761264083592,[[3856.1,126.265],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,4.741],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.038]]]
["binance-futures","ETHUSDT",1761264083802,[[3856.1,131.088],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,4.747],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.038]]]
["binance-futures","ETHUSDT",1761264083853,[[3856.1,131.662],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,4.747],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.038]]]
["binance-futures","ETHUSDT",1761264083954,[[3856.1,131.662],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,4.747],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.121]]]
["binance-futures","ETHUSDT",1761264084008,[[3856.1,131.668],[3856.09,47.378],[3856.08,30.029],[3856.07,30.012],[3856.06,0.038]],[[3856.11,3.754],[3856.12,0.018],[3856.14,0.046],[3856.17,0.006],[3856.18,0.121]]]
["binance-futures","ETHUSDT",1761264084374,[[3856.3,95.145],[3856.29,0.006],[3856.26,3.297],[3856.24,0.006],[3856.2,12.506]],[[3856.31,11.874],[3856.32,0.006],[3856.35,0.068],[3856.4,0.017],[3856.43,0.049]]]
["binance-futures","ETHUSDT",1761264084429,[[3856.3,62.834],[3856.29,0.023],[3856.26,3.297],[3856.24,0.006],[3856.22,0.011]],[[3856.31,11.886],[3856.32,0.017],[3856.35,0.068],[3856.39,0.049],[3856.4,0.276]]]
["binance-futures","ETHUSDT",1761264084480,[[3856.3,62.84],[3856.29,0.023],[3856.28,0.011],[3856.26,3.297],[3856.24,0.006]],[[3856.31,11.886],[3856.32,0.017],[3856.33,0.011],[3856.35,0.068],[3856.39,0.049]]]
["binance-futures","ETHUSDT",1761264084532,[[3856.3,62.848],[3856.29,0.023],[3856.28,0.011],[3856.26,3.297],[3856.24,0.006]],[[3856.31,11.9],[3856.32,0.017],[3856.33,0.011],[3856.35,0.068],[3856.39,0.049]]]
["binance-futures","ETHUSDT",1761264084584,[[3856.3,62.848],[3856.29,0.023],[3856.28,0.011],[3856.26,3.297],[3856.24,0.006]],[[3856.31,7.123],[3856.32,0.017],[3856.33,0.011],[3856.35,0.068],[3856.39,0.049]]]
["binance-futures","ETHUSDT",1761264084636,[[3856.3,64.146],[3856.29,0.023],[3856.28,0.011],[3856.27,2.576],[3856.26,3.297]],[[3856.31,6.831],[3856.32,0.017],[3856.35,0.068],[3856.39,0.049],[3856.56,0.564]]]
["binance-futures","ETHUSDT",1761264084687,[[3856.3,64.152],[3856.29,0.023],[3856.28,0.011],[3856.26,3.297]],[[3856.31,6.831],[3856.32,0.017],[3856.35,0.068],[3856.38,0.011],[3856.39,0.049]]]
["binance-futures","ETHUSDT",1761264084736,[[3856.3,64.152],[3856.29,0.023],[3856.28,0.011],[3856.26,3.297],[3856.11,15.084]],[[3856.31,6.839],[3856.32,0.017],[3856.35,0.068],[3856.38,0.011],[3856.39,0.06]]]
["binance-futures","ETHUSDT",1761264084788,[[3856.3,68.04],[3856.29,0.023],[3856.28,0.011],[3856.26,3.297],[3856.25,0.006]],[[3856.31,6.839],[3856.32,0.017],[3856.35,0.068],[3856.38,0.011],[3856.39,0.06]]]
["binance-futures","ETHUSDT",1761264084840,[[3856.3,68.04],[3856.29,0.023],[3856.28,0.011],[3856.26,3.303],[3856.25,0.006]],[[3856.31,6.871],[3856.32,0.017],[3856.35,0.068],[3856.38,0.011],[3856.39,0.06]]]
["binance-futures","ETHUSDT",1761264084945,[[3856.3,68.04],[3856.29,0.023],[3856.28,0.011],[3856.26,3.303],[3856.25,0.006]],[[3856.31,6.971],[3856.32,0.017],[3856.35,0.068],[3856.38,0.011],[3856.39,0.06]]]
["binance-futures","ETHUSDT",1761264085049,[[3856.44,272.864],[3856.43,19.313],[3856.42,52.431],[3856.39,33.013],[3856.38,13.943]],[[3856.45,0.407],[3856.46,0.937],[3856.49,32.128],[3856.5,0.454],[3856.54,0.292]]]
["binance-futures","ETHUSDT",1761264085101,[[3856.45,277.44],[3856.44,74.859],[3856.43,0.107],[3856.4,0.038],[3856.38,0.011]],[[3856.46,0.929],[3856.47,0.74],[3856.49,32.114],[3856.5,0.454],[3856.51,0.446]]]
["binance-futures","ETHUSDT",1761264085152,[[3856.48,141.621],[3856.47,3.282],[3856.46,77.94],[3856.45,43.14],[3856.44,30.606]],[[3856.49,32.175],[3856.5,0.471],[3856.51,0.446],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085203,[[3856.48,142.021],[3856.47,3.282],[3856.46,36.464],[3856.45,43.127],[3856.44,30.587]],[[3856.49,32.175],[3856.5,0.471],[3856.51,0.446],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085253,[[3856.48,142.39],[3856.47,3.282],[3856.46,36.475],[3856.45,43.127],[3856.44,30.587]],[[3856.49,32.175],[3856.5,0.471],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085305,[[3856.48,146.306],[3856.47,3.282],[3856.46,36.475],[3856.45,43.506],[3856.44,30.587]],[[3856.49,30.891],[3856.5,0.471],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085356,[[3856.48,153.979],[3856.47,36.793],[3856.46,66.854],[3856.45,45.77],[3856.44,30.593]],[[3856.49,30.897],[3856.5,0.439],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085408,[[3856.48,153.979],[3856.47,36.793],[3856.46,56.055],[3856.45,45.77],[3856.44,30.593]],[[3856.49,30.897],[3856.5,0.439],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085507,[[3856.48,153.985],[3856.47,54.089],[3856.46,42.517],[3856.45,45.77],[3856.44,30.593]],[[3856.49,30.959],[3856.5,0.439],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085560,[[3856.48,154.292],[3856.47,54.089],[3856.46,42.517],[3856.45,45.77],[3856.44,30.593]],[[3856.49,30.997],[3856.5,0.439],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085612,[[3856.48,154.033],[3856.47,54.095],[3856.46,42.517],[3856.45,45.149],[3856.44,30.313]],[[3856.49,30.997],[3856.5,0.439],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085666,[[3856.48,154.033],[3856.47,54.095],[3856.46,42.517],[3856.45,45.149],[3856.44,30.313]],[[3856.49,31.362],[3856.5,0.439],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085718,[[3856.48,154.033],[3856.47,54.095],[3856.46,42.55],[3856.45,45.149],[3856.44,30.313]],[[3856.49,31.362],[3856.5,0.439],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085769,[[3856.48,147.442],[3856.47,53.058],[3856.46,30.066],[3856.45,32.649],[3856.44,30.313]],[[3856.49,30.82],[3856.5,0.439],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085877,[[3856.48,147.442],[3856.47,53.058],[3856.46,30.066],[3856.45,32.649],[3856.44,30.313]],[[3856.49,30.82],[3856.5,0.439],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264085927,[[3856.48,147.442],[3856.47,53.058],[3856.46,30.066],[3856.45,32.649],[3856.44,30.313]],[[3856.49,30.745],[3856.5,0.439],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264086034,[[3856.48,147.442],[3856.47,53.058],[3856.46,30.066],[3856.45,32.649],[3856.44,30.313]],[[3856.49,30.745],[3856.5,0.773],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264086190,[[3856.48,147.442],[3856.47,53.058],[3856.46,30.066],[3856.45,32.649],[3856.44,30.313]],[[3856.49,30.745],[3856.5,0.773],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264086244,[[3856.48,147.514],[3856.47,54.095],[3856.46,30.066],[3856.45,32.649],[3856.44,30.313]],[[3856.49,30.745],[3856.5,0.773],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264086292,[[3856.48,146.774],[3856.47,54.095],[3856.46,30.066],[3856.45,32.649],[3856.44,30.313]],[[3856.49,30.745],[3856.5,0.773],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264086348,[[3856.48,146.78],[3856.47,54.095],[3856.46,30.066],[3856.45,32.649],[3856.44,30.313]],[[3856.49,28.834],[3856.5,0.773],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264086402,[[3856.48,146.77],[3856.47,54.095],[3856.46,30.066],[3856.45,32.649],[3856.44,30.313]],[[3856.49,28.834],[3856.5,0.773],[3856.51,0.457],[3856.53,0.32],[3856.58,0.305]]]
["binance-futures","ETHUSDT",1761264086456,[[3856.48,148.957],[3856.47,55.391],[3856.46,30.066],[3856.45,32.649],[3856.44,30.313]],[[3856.49,0.875],[3856.5,0.756],[3856.51,0.452],[3856.53,0.32],[3856.54,0.303]]]
["binance-futures","ETHUSDT",1761264086506,[[3856.59,164.197],[3856.58,0.023],[3856.56,0.006],[3856.52,0.032],[3856.51,0.011]],[[3856.6,23.618],[3856.61,0.055],[3856.69,0.268],[3856.73,0.049],[3856.74,0.02]]]
["binance-futures","ETHUSDT",1761264086556,[[3856.59,164.819],[3856.58,30.023],[3856.57,0.006],[3856.56,30.265],[3856.55,0.006]],[[3856.6,22.433],[3856.61,0.055],[3856.69,0.268],[3856.73,0.049],[3856.74,0.02]]]
["binance-futures","ETHUSDT",1761264086606,[[3856.59,164.827],[3856.58,30.023],[3856.57,44.618],[3856.56,30.265],[3856.55,0.012]],[[3856.6,22.433],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264086662,[[3856.59,164.833],[3856.58,46.206],[3856.57,30.017],[3856.56,30.265],[3856.55,0.012]],[[3856.6,19.096],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264086713,[[3856.59,165.274],[3856.58,46.206],[3856.57,30.023],[3856.56,30.265],[3856.55,0.012]],[[3856.6,18.839],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.481]]]
["binance-futures","ETHUSDT",1761264086814,[[3856.59,169.193],[3856.58,46.206],[3856.57,30.023],[3856.56,30.265],[3856.55,0.012]],[[3856.6,18.55],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.481]]]
["binance-futures","ETHUSDT",1761264086965,[[3856.59,169.193],[3856.58,46.206],[3856.57,30.023],[3856.56,30.265],[3856.55,0.012]],[[3856.6,18.55],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.481]]]
["binance-futures","ETHUSDT",1761264087076,[[3856.59,168.972],[3856.58,46.206],[3856.57,30.023],[3856.56,30.265],[3856.55,0.012]],[[3856.6,18.55],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.481]]]
["binance-futures","ETHUSDT",1761264087126,[[3856.59,168.972],[3856.58,46.206],[3856.57,32.617],[3856.56,30.265],[3856.55,0.012]],[[3856.6,18.55],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.481]]]
["binance-futures","ETHUSDT",1761264087181,[[3856.59,168.972],[3856.58,46.206],[3856.57,32.617],[3856.56,30.265],[3856.55,0.012]],[[3856.6,18.55],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.581]]]
["binance-futures","ETHUSDT",1761264087230,[[3856.59,168.978],[3856.58,46.206],[3856.57,32.617],[3856.56,30.265],[3856.55,0.012]],[[3856.6,18.55],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.481]]]
["binance-futures","ETHUSDT",1761264087276,[[3856.59,168.993],[3856.58,46.206],[3856.57,32.617],[3856.56,30.265],[3856.55,0.012]],[[3856.6,18.55],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.481]]]
["binance-futures","ETHUSDT",1761264087337,[[3856.59,150.787],[3856.58,46.206],[3856.57,32.617],[3856.56,30.265],[3856.55,0.012]],[[3856.6,18.554],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.481]]]
["binance-futures","ETHUSDT",1761264087442,[[3856.59,138.293],[3856.58,46.206],[3856.57,30.023],[3856.56,30.265],[3856.55,0.006]],[[3856.6,43.943],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.481]]]
["binance-futures","ETHUSDT",1761264087493,[[3856.58,0.148],[3856.57,0.023],[3856.56,0.265],[3856.55,0.006]],[[3856.6,57.673],[3856.61,0.055],[3856.62,0.535],[3856.69,0.268],[3856.72,4.481]]]
["binance-futures","ETHUSDT",1761264087545,[[3856.52,12.729],[3856.48,0.032],[3856.45,0.017],[3856.44,0.038],[3856.43,0.012]],[[3856.53,312.101],[3856.54,35.096],[3856.55,0.006],[3856.57,44.271],[3856.58,69.244]]]
["binance-futures","ETHUSDT",1761264087596,[[3856.52,0.406],[3856.51,0.006],[3856.49,7.1],[3856.48,0.032],[3856.45,0.017]],[[3856.53,137.402],[3856.54,0.051],[3856.55,0.023],[3856.56,0.006],[3856.57,3.632]]]
["binance-futures","ETHUSDT",1761264087647,[[3856.52,0.406],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032],[3856.45,0.006]],[[3856.53,153.796],[3856.54,0.051],[3856.55,0.023],[3856.56,0.265],[3856.58,0.006]]]
["binance-futures","ETHUSDT",1761264087698,[[3856.52,0.683],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032],[3856.45,0.006]],[[3856.53,158.163],[3856.54,0.06],[3856.55,0.023],[3856.56,0.265],[3856.58,0.006]]]
["binance-futures","ETHUSDT",1761264087749,[[3856.52,0.683],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032],[3856.47,1.296]],[[3856.53,147.481],[3856.54,0.06],[3856.55,0.017],[3856.56,0.265],[3856.59,0.246]]]
["binance-futures","ETHUSDT",1761264087802,[[3856.52,0.683],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032],[3856.47,1.296]],[[3856.53,146.665],[3856.54,0.06],[3856.55,0.017],[3856.56,0.265],[3856.59,0.246]]]
["binance-futures","ETHUSDT",1761264087852,[[3856.52,0.715],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032],[3856.47,1.296]],[[3856.53,135.47],[3856.54,0.06],[3856.55,0.017],[3856.56,0.265],[3856.59,0.246]]]
["binance-futures","ETHUSDT",1761264087905,[[3856.52,0.715],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032],[3856.47,1.296]],[[3856.53,128.971],[3856.54,0.06],[3856.55,0.017],[3856.56,0.265],[3856.59,0.126]]]
["binance-futures","ETHUSDT",1761264087952,[[3856.52,0.727],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032],[3856.47,1.296]],[[3856.53,127.695],[3856.54,0.06],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088010,[[3856.52,4.921],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032]],[[3856.53,135.783],[3856.54,0.06],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088056,[[3856.52,0.727],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032],[3856.43,0.023]],[[3856.53,134.51],[3856.54,0.648],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088111,[[3856.52,0.727],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032],[3856.43,0.012]],[[3856.53,138.201],[3856.54,0.648],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088166,[[3856.52,0.727],[3856.51,0.006],[3856.49,0.006],[3856.48,0.032],[3856.43,0.012]],[[3856.53,133.95],[3856.54,0.648],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088217,[[3856.52,0.727],[3856.51,0.006],[3856.49,0.006],[3856.48,0.038],[3856.43,0.012]],[[3856.53,131.839],[3856.54,0.648],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088268,[[3856.52,0.727],[3856.51,0.006],[3856.49,0.006],[3856.48,0.038],[3856.43,0.012]],[[3856.53,131.839],[3856.54,0.648],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088320,[[3856.52,0.721],[3856.51,0.006],[3856.49,0.006],[3856.48,0.038],[3856.43,0.012]],[[3856.53,121.706],[3856.54,0.648],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088368,[[3856.52,11.933],[3856.51,0.006],[3856.49,0.006],[3856.48,0.038],[3856.43,0.012]],[[3856.53,119.259],[3856.54,0.639],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088416,[[3856.52,11.933],[3856.51,0.017],[3856.49,0.006],[3856.48,0.038],[3856.44,0.049]],[[3856.53,119.259],[3856.54,0.639],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088477,[[3856.52,11.933],[3856.51,0.017],[3856.5,0.011],[3856.49,0.006],[3856.48,0.038]],[[3856.53,119.259],[3856.54,0.639],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088524,[[3856.52,11.933],[3856.51,0.017],[3856.5,0.011],[3856.49,0.006],[3856.48,0.038]],[[3856.53,120.061],[3856.54,0.639],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088691,[[3856.52,11.942],[3856.51,0.017],[3856.5,0.011],[3856.49,0.006],[3856.48,0.108]],[[3856.53,119.995],[3856.54,0.639],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088740,[[3856.52,11.942],[3856.51,0.017],[3856.5,0.011],[3856.49,0.006],[3856.48,0.108]],[[3856.53,120.001],[3856.54,0.639],[3856.55,0.017],[3856.56,0.265],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088791,[[3856.52,11.942],[3856.51,0.017],[3856.5,0.011],[3856.49,0.006],[3856.48,0.108]],[[3856.53,120.001],[3856.54,0.639],[3856.55,0.017],[3856.56,0.271],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088848,[[3856.52,11.942],[3856.51,0.017],[3856.5,0.011],[3856.49,0.006],[3856.48,0.108]],[[3856.53,113.773],[3856.54,0.639],[3856.55,0.017],[3856.56,0.271],[3856.59,0.006]]]
["binance-futures","ETHUSDT",1761264088903,[],[[3856.43,266.969],[3856.44,0.023],[3856.45,0.032],[3856.48,41.017],[3856.49,0.077]]]
["binance-futures","ETHUSDT",1761264088954,[[3856.29,30.947],[3856.28,0.017],[3856.23,0.032],[3856.22,0.017],[3856.19,0.032]],[[3856.3,136.693],[3856.31,0.049],[3856.32,0.006],[3856.35,0.032],[3856.38,0.011]]]
["binance-futures","ETHUSDT",1761264089005,[[3856.29,30.955],[3856.28,0.017],[3856.23,0.032],[3856.22,0.017],[3856.19,0.032]],[[3856.3,134.516],[3856.31,0.055],[3856.32,0.017],[3856.35,0.032],[3856.38,0.011]]]
["binance-futures","ETHUSDT",1761264089055,[[3856.29,31.218],[3856.28,0.017],[3856.27,0.011],[3856.23,0.032],[3856.22,0.017]],[[3856.3,134.516],[3856.31,0.055],[3856.32,0.217],[3856.35,0.032],[3856.38,0.211]]]
["binance-futures","ETHUSDT",1761264089108,[[3856.29,31.224],[3856.28,0.017],[3856.27,0.011],[3856.23,0.032],[3856.22,0.017]],[[3856.3,134.516],[3856.31,0.055],[3856.32,0.217],[3856.35,0.032],[3856.38,0.211]]]
["binance-futures","ETHUSDT",1761264089160,[[3856.29,31.224],[3856.28,0.017],[3856.27,0.011],[3856.23,0.032],[3856.22,0.017]],[[3856.3,133.948],[3856.31,0.055],[3856.32,0.217],[3856.35,0.032],[3856.38,0.211]]]
["binance-futures","ETHUSDT",1761264089211,[[3856.29,56.889],[3856.28,0.017],[3856.27,0.011],[3856.23,0.032],[3856.22,0.017]],[[3856.3,129.405],[3856.31,0.055],[3856.32,0.217],[3856.35,0.032],[3856.38,0.211]]]
["binance-futures","ETHUSDT",1761264089256,[[3856.29,52.463],[3856.28,0.017],[3856.27,0.011],[3856.23,0.032],[3856.22,0.017]],[[3856.3,121.857],[3856.31,0.055],[3856.32,0.217],[3856.35,0.032],[3856.38,0.211]]]
["binance-futures","ETHUSDT",1761264089310,[[3856.29,52.463],[3856.28,0.017],[3856.27,0.011],[3856.23,0.038],[3856.22,0.017]],[[3856.3,90.068],[3856.31,0.055],[3856.32,0.217],[3856.35,0.032],[3856.38,0.211]]]
["binance-futures","ETHUSDT",1761264089366,[],[[3856.11,109.096],[3856.12,0.418],[3856.15,0.032],[3856.2,0.006],[3856.21,0.032]]]
["binance-futures","ETHUSDT",1761264089417,[[3856.1,123.497],[3856.09,0.017],[3856.08,0.017],[3855.96,0.276],[3855.82,0.03]],[[3856.11,103.638],[3856.12,0.017],[3856.13,1.008],[3856.15,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264089467,[[3856.1,149.826],[3856.09,0.017],[3856.08,0.011],[3855.96,0.276],[3855.86,0.017]],[[3856.11,13.19],[3856.12,0.017],[3856.13,1.019],[3856.15,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264089519,[[3856.1,147.704],[3856.09,0.017],[3856.08,0.011],[3855.96,0.276],[3855.86,0.017]],[[3856.11,18.068],[3856.12,0.017],[3856.13,1.019],[3856.15,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264089568,[[3856.1,147.878],[3856.09,0.017],[3856.08,0.011],[3855.96,0.276],[3855.91,0.138]],[[3856.11,13.202],[3856.12,0.017],[3856.13,1.019],[3856.15,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264089623,[[3856.1,152.124],[3856.09,0.017],[3856.08,0.011],[3855.96,0.276],[3855.91,0.138]],[[3856.11,13.036],[3856.12,0.017],[3856.13,1.019],[3856.15,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264089673,[[3856.1,150.014],[3856.09,0.023],[3856.08,0.011],[3855.96,0.276],[3855.91,0.138]],[[3856.11,17.885],[3856.12,0.605],[3856.13,1.019],[3856.15,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264089724,[[3856.1,150.034],[3856.09,0.023],[3856.08,0.011],[3855.96,0.276],[3855.91,0.138]],[[3856.11,17.885],[3856.12,0.605],[3856.13,1.019],[3856.15,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264089775,[[3856.1,147.906],[3856.09,0.023],[3856.08,0.011],[3855.96,0.276],[3855.91,0.138]],[[3856.11,17.893],[3856.12,0.605],[3856.13,1.019],[3856.15,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264089832,[[3856.1,147.906],[3856.09,0.023],[3856.08,0.011],[3855.96,0.276],[3855.91,0.138]],[[3856.11,17.917],[3856.12,0.605],[3856.13,1.019],[3856.15,0.032],[3856.19,0.011]]]
["binance-futures","ETHUSDT",1761264089885,[[3856.1,147.854],[3856.09,0.023],[3856.08,0.011],[3855.99,0.038],[3855.96,0.276]],[[3856.11,17.943],[3856.12,0.605],[3856.13,1.019],[3856.14,0.006],[3856.15,0.032]]]
["binance-futures","ETHUSDT",1761264089938,[[3856.1,157.866],[3856.09,0.023],[3856.08,0.011],[3855.99,0.038],[3855.96,0.276]],[[3856.11,7.747],[3856.12,0.605],[3856.13,1.019],[3856.14,0.006],[3856.15,0.032]]]
["binance-futures","ETHUSDT",1761264089988,[[3856.1,153.472],[3856.09,0.023],[3856.08,0.017],[3856.0,2.692],[3855.99,0.038]],[[3856.11,6.602],[3856.12,0.594],[3856.13,1.008],[3856.14,0.006],[3856.15,0.032]]]
["binance-futures","ETHUSDT",1761264090041,[[3856.43,113.707],[3856.42,0.012],[3856.4,0.006],[3856.39,0.032],[3856.35,0.032]],[[3856.44,139.501],[3856.45,0.038],[3856.48,0.259],[3856.49,0.07],[3856.51,0.011]]]
["binance-futures","ETHUSDT",1761264090092,[[3856.43,145.978],[3856.42,0.023],[3856.41,0.011],[3856.4,0.006],[3856.39,0.032]],[[3856.44,70.174],[3856.45,0.049],[3856.49,0.07],[3856.51,0.011],[3856.56,0.023]]]
["binance-futures","ETHUSDT",1761264090144,[[3856.43,145.986],[3856.42,0.023],[3856.41,0.011],[3856.4,0.006],[3856.39,0.032]],[[3856.44,70.181],[3856.45,0.049],[3856.46,0.011],[3856.49,0.07],[3856.51,0.011]]]
["binance-futures","ETHUSDT",1761264090194,[[3856.43,145.991],[3856.42,0.023],[3856.41,0.011],[3856.4,0.006],[3856.39,0.032]],[[3856.44,59.601],[3856.45,0.049],[3856.46,0.011],[3856.49,0.07],[3856.51,0.011]]]
["binance-futures","ETHUSDT",1761264090246,[[3856.43,145.991],[3856.42,0.023],[3856.41,0.011],[3856.4,0.006],[3856.39,0.032]],[[3856.44,59.685],[3856.45,0.049],[3856.46,0.011],[3856.49,0.07],[3856.51,0.011]]]
["binance-futures","ETHUSDT",1761264090300,[[3856.43,145.991],[3856.42,0.023],[3856.41,0.011],[3856.4,0.006],[3856.39,0.032]],[[3856.44,51.649],[3856.45,0.049],[3856.46,0.011],[3856.49,0.07],[3856.51,0.011]]]
["binance-futures","ETHUSDT",1761264090404,[[3856.43,145.991],[3856.42,0.029],[3856.41,0.011],[3856.4,0.006],[3856.39,0.032]],[[3856.44,51.649],[3856.45,0.049],[3856.46,0.011],[3856.49,0.07],[3856.51,0.011]]]
["binance-futures","ETHUSDT",1761264090505,[[3856.59,88.408],[3856.58,0.064],[3856.57,0.078],[3856.54,0.032],[3856.47,0.032]],[[3856.6,54.221],[3856.61,3.477],[3856.62,0.598],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264090553,[[3856.59,88.408],[3856.58,0.075],[3856.57,0.078],[3856.54,0.032],[3856.51,0.011]],[[3856.6,54.221],[3856.61,3.488],[3856.62,0.524],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264090607,[[3856.59,88.651],[3856.58,0.075],[3856.57,0.089],[3856.54,0.032],[3856.51,0.011]],[[3856.6,51.211],[3856.61,3.488],[3856.62,0.535],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264090662,[[3856.59,88.651],[3856.58,0.075],[3856.57,0.089],[3856.54,0.032],[3856.51,0.011]],[[3856.6,45.017],[3856.61,3.488],[3856.62,0.535],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264090714,[[3856.59,88.651],[3856.58,0.101],[3856.57,0.089],[3856.54,0.032],[3856.51,0.011]],[[3856.6,45.017],[3856.61,3.488],[3856.62,0.535],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264090818,[[3856.59,88.518],[3856.58,0.101],[3856.57,0.089],[3856.54,0.032],[3856.51,0.011]],[[3856.6,45.023],[3856.61,3.488],[3856.62,0.535],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264090870,[[3856.59,89.288],[3856.58,0.101],[3856.57,0.089],[3856.54,0.032],[3856.51,0.011]],[[3856.6,45.023],[3856.61,3.488],[3856.62,0.535],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264090919,[[3856.59,57.792],[3856.58,0.081],[3856.57,0.017],[3856.56,0.006],[3856.54,0.032]],[[3856.6,52.182],[3856.61,3.488],[3856.62,0.535],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264090970,[[3856.59,19.024],[3856.58,0.081],[3856.57,0.017],[3856.56,0.006],[3856.54,0.032]],[[3856.6,60.794],[3856.61,3.488],[3856.62,0.535],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264091023,[[3856.59,13.786],[3856.58,0.081],[3856.57,0.017],[3856.56,0.006],[3856.54,0.032]],[[3856.6,60.523],[3856.61,3.488],[3856.62,0.535],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264091073,[[3856.59,8.09],[3856.58,0.075],[3856.57,0.017],[3856.56,0.006],[3856.54,0.032]],[[3856.6,74.113],[3856.61,3.488],[3856.62,0.535],[3856.68,0.023],[3856.69,0.293]]]
["binance-futures","ETHUSDT",1761264091126,[],[[3856.37,105.322],[3856.38,0.017],[3856.4,0.006],[3856.41,0.032],[3856.43,0.006]]]
["binance-futures","ETHUSDT",1761264091178,[[3856.36,67.805],[3856.35,0.049],[3856.34,0.011],[3856.29,0.011],[3856.25,0.043]],[[3856.37,90.277],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.032]]]
["binance-futures","ETHUSDT",1761264091284,[[3856.36,67.813],[3856.35,0.049],[3856.34,0.011],[3856.29,0.011],[3856.25,0.043]],[[3856.37,90.297],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.032]]]
["binance-futures","ETHUSDT",1761264091332,[[3856.36,67.053],[3856.35,0.049],[3856.34,0.011],[3856.29,0.011],[3856.25,0.043]],[[3856.37,90.469],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.032]]]
["binance-futures","ETHUSDT",1761264091440,[[3856.36,67.053],[3856.35,0.049],[3856.34,0.011],[3856.29,0.011],[3856.25,0.043]],[[3856.37,90.469],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264091488,[[3856.36,67.209],[3856.35,0.049],[3856.34,0.011],[3856.29,0.011],[3856.25,0.043]],[[3856.37,90.277],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264091536,[[3856.36,67.053],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,91.063],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264091596,[[3856.36,66.046],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,91.063],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264091651,[[3856.36,66.087],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,91.161],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264091704,[[3856.36,66.087],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,91.236],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264091803,[[3856.36,60.464],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,91.248],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264091908,[[3856.36,60.464],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,91.175],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264092068,[[3856.36,60.464],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,90.906],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264092172,[[3856.36,61.229],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,86.293],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264092328,[[3856.36,61.35],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,85.331],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264092434,[[3856.36,61.194],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,85.208],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264092487,[[3856.36,25.343],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,87.461],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264092538,[[3856.36,28.724],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,87.461],[3856.38,0.023],[3856.39,0.011],[3856.4,0.006],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264092641,[[3856.36,28.73],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,87.284],[3856.38,0.023],[3856.39,0.011],[3856.4,0.012],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264092688,[[3856.36,28.744],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,87.284],[3856.38,0.023],[3856.39,0.011],[3856.4,0.012],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264092800,[[3856.36,10.655],[3856.35,0.049],[3856.34,0.011],[3856.29,0.017],[3856.25,0.043]],[[3856.37,98.55],[3856.38,0.023],[3856.39,0.011],[3856.4,0.012],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761264092852,[],[[3856.25,57.368],[3856.26,9.892],[3856.31,14.917],[3856.32,10.319],[3856.35,3.013]]]
["binance-futures","ETHUSDT",1761264092903,[[3856.11,1.73],[3856.1,0.059],[3856.09,0.006],[3856.08,0.017],[3856.07,0.012]],[[3856.12,309.401],[3856.13,151.893],[3856.14,0.144],[3856.15,46.963],[3856.16,0.144]]]
["binance-futures","ETHUSDT",1761264092954,[],[[3856.06,17.562],[3856.07,45.96],[3856.08,30.278],[3856.09,6.7],[3856.1,29.986]]]
["binance-futures","ETHUSDT",1761264093005,[[3855.94,0.592],[3855.9,0.012],[3855.84,0.022],[3855.81,0.011],[3855.79,0.032]],[[3855.95,248.724],[3855.96,0.017],[3855.99,7.067],[3856.0,0.012],[3856.01,10.552]]]
["binance-futures","ETHUSDT",1761264093056,[[3855.94,7.778],[3855.93,0.006],[3855.9,0.012],[3855.88,0.006],[3855.86,0.006]],[[3855.95,149.487],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264093107,[[3855.94,28.173],[3855.93,0.017],[3855.9,0.012],[3855.88,0.006],[3855.86,0.006]],[[3855.95,130.511],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093158,[[3855.94,35.17],[3855.93,0.017],[3855.92,0.017],[3855.9,0.012],[3855.88,0.006]],[[3855.95,125.535],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093208,[[3855.94,28.355],[3855.93,0.017],[3855.92,0.017],[3855.91,0.032],[3855.9,0.012]],[[3855.95,125.467],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093258,[[3855.94,21.468],[3855.93,0.017],[3855.92,0.017],[3855.91,0.032],[3855.9,0.012]],[[3855.95,126.245],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093313,[[3855.94,1.375],[3855.93,0.017],[3855.92,0.017],[3855.91,0.032],[3855.9,0.012]],[[3855.95,135.565],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093364,[[3855.94,1.375],[3855.93,0.006],[3855.92,0.006],[3855.91,0.032],[3855.9,0.012]],[[3855.95,137.764],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093417,[[3855.94,1.367],[3855.93,0.006],[3855.92,0.006],[3855.91,0.032],[3855.9,0.012]],[[3855.95,137.64],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093468,[[3855.94,1.367],[3855.93,0.006],[3855.92,0.006],[3855.91,0.032],[3855.9,0.012]],[[3855.95,135.445],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093519,[[3855.94,1.367],[3855.93,0.006],[3855.92,0.006],[3855.91,0.032],[3855.9,0.012]],[[3855.95,135.666],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093567,[[3855.94,1.375],[3855.93,0.006],[3855.92,0.006],[3855.91,0.032],[3855.9,0.012]],[[3855.95,135.663],[3855.96,0.023],[3855.97,0.011],[3855.99,0.032],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093619,[[3855.94,1.375],[3855.93,0.006],[3855.92,0.006],[3855.91,0.032],[3855.9,0.012]],[[3855.95,125.219],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093672,[[3855.94,1.375],[3855.93,0.006],[3855.92,0.006],[3855.91,0.032],[3855.9,0.012]],[[3855.95,129.458],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093721,[[3855.94,1.375],[3855.93,0.006],[3855.92,0.006],[3855.91,0.032],[3855.9,0.012]],[[3855.95,127.277],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093783,[[3855.94,1.375],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,122.037],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093834,[[3855.94,1.375],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,122.024],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093885,[[3855.94,1.375],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,119.909],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093937,[[3855.94,1.475],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,128.435],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.018]]]
["binance-futures","ETHUSDT",1761264093988,[[3855.94,1.475],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,128.422],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094039,[[3855.94,1.475],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,114.653],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094092,[[3855.94,1.481],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,112.777],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094140,[[3855.94,1.426],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,108.532],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094248,[[3855.94,1.155],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,112.77],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094299,[[3855.94,1.418],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,110.662],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094351,[[3855.94,1.426],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,108.547],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094401,[[3855.94,1.426],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,114.895],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094502,[[3855.94,1.432],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,117.019],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094556,[[3855.94,1.432],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,115.68],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094608,[[3855.94,1.432],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,119.923],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094660,[[3855.94,1.432],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,115.674],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094753,[[3855.94,1.432],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,115.023],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094812,[[3855.94,6.726],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,115.023],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094860,[[3855.94,6.726],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,115.039],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264094968,[[3855.94,6.726],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,121.457],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095022,[[3855.94,6.726],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,121.463],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095072,[[3855.94,6.726],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,121.381],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095126,[[3855.94,6.752],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,121.381],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095179,[[3855.94,6.752],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,121.126],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095230,[[3855.94,6.752],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,121.123],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095282,[[3855.94,6.752],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,125.346],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095332,[[3855.94,6.752],[3855.93,0.006],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,122.131],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095700,[[3855.94,6.752],[3855.93,0.032],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,122.131],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095748,[[3855.94,6.746],[3855.93,0.032],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,115.731],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095801,[[3855.94,6.746],[3855.93,0.032],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,115.202],[3855.96,0.023],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095911,[[3855.94,18.988],[3855.93,0.032],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,112.949],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264095956,[[3855.94,45.562],[3855.93,0.049],[3855.92,0.006],[3855.91,0.038],[3855.9,0.012]],[[3855.95,100.552],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096012,[[3855.94,45.556],[3855.93,0.049],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,100.777],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096061,[[3855.94,45.57],[3855.93,0.049],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,100.85],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096116,[[3855.94,45.728],[3855.93,0.049],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,100.774],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096171,[[3855.94,45.728],[3855.93,0.049],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,100.637],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096276,[[3855.94,45.572],[3855.93,0.049],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,99.962],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096336,[[3855.94,32.397],[3855.93,0.049],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,99.928],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096384,[[3855.94,32.397],[3855.93,0.049],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,100.075],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096492,[[3855.94,18.034],[3855.93,0.043],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,102.551],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096554,[[3855.94,18.291],[3855.93,0.043],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,100.551],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096601,[[3855.94,18.291],[3855.93,0.043],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,96.757],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096658,[[3855.94,13.59],[3855.93,0.043],[3855.92,0.017],[3855.91,0.038],[3855.9,0.012]],[[3855.95,104.757],[3855.96,1.442],[3855.97,0.011],[3855.99,0.038],[3856.0,0.012]]]
["binance-futures","ETHUSDT",1761264096711,[],[[3855.67,174.736],[3855.68,4.093],[3855.7,1.229],[3855.71,15.769],[3855.72,22.153]]]
["binance-futures","ETHUSDT",1761264096762,[[3855.66,12.404],[3855.65,0.006],[3855.63,0.032],[3855.62,0.008],[3855.6,0.034]],[[3855.67,158.313],[3855.68,0.023],[3855.69,0.011],[3855.71,0.032],[3855.72,0.006]]]
["binance-futures","ETHUSDT",1761264096813,[[3855.66,7.557],[3855.65,0.006],[3855.63,0.032],[3855.62,0.008],[3855.6,0.023]],[[3855.67,147.501],[3855.68,0.023],[3855.69,0.011],[3855.71,0.032],[3855.72,0.006]]]
["binance-futures","ETHUSDT",1761264096864,[[3855.66,0.742],[3855.65,0.006],[3855.63,0.032],[3855.62,0.008],[3855.6,0.023]],[[3855.67,157.55],[3855.68,0.023],[3855.69,0.011],[3855.71,0.032],[3855.72,0.206]]]
["binance-futures","ETHUSDT",1761264096917,[[3855.66,0.748],[3855.65,0.006],[3855.63,0.032],[3855.62,0.008],[3855.6,0.023]],[[3855.67,157.536],[3855.68,1.442],[3855.69,0.011],[3855.7,5.218],[3855.71,0.032]]]
["binance-futures","ETHUSDT",1761264096968,[[3855.66,0.748],[3855.65,0.006],[3855.64,0.006],[3855.63,0.032],[3855.62,0.008]],[[3855.67,158.332],[3855.68,1.442],[3855.69,1.701],[3855.7,5.218],[3855.71,0.032]]]
["binance-futures","ETHUSDT",1761264097019,[[3855.66,1.061],[3855.65,0.062],[3855.64,0.006],[3855.63,0.032],[3855.62,0.008]],[[3855.67,156.208],[3855.68,1.442],[3855.69,1.701],[3855.7,5.218],[3855.71,0.115]]]
["binance-futures","ETHUSDT",1761264097070,[[3855.66,1.061],[3855.65,0.062],[3855.64,0.006],[3855.63,0.032],[3855.62,0.008]],[[3855.67,154.117],[3855.68,1.442],[3855.69,1.701],[3855.7,5.218],[3855.71,0.115]]]
["binance-futures","ETHUSDT",1761264097122,[],[[3855.53,131.094],[3855.54,0.017],[3855.57,0.032],[3855.6,0.012],[3855.61,0.011]]]
["binance-futures","ETHUSDT",1761264097176,[[3855.52,53.03],[3855.51,0.055],[3855.27,0.565],[3855.03,0.019],[3854.97,9.526]],[[3855.53,100.738],[3855.54,0.017],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097224,[[3855.52,53.457],[3855.51,0.055],[3855.27,0.565],[3855.04,8.716],[3855.03,0.019]],[[3855.53,99.784],[3855.54,0.017],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097272,[[3855.52,59.098],[3855.51,0.055],[3855.44,0.035],[3855.27,0.565],[3855.24,0.019]],[[3855.53,98.102],[3855.54,0.017],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097333,[[3855.52,46.143],[3855.51,0.055],[3855.44,0.035],[3855.27,0.565],[3855.24,0.019]],[[3855.53,98.278],[3855.54,0.017],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097384,[[3855.52,46.143],[3855.51,0.055],[3855.44,0.035],[3855.27,0.565],[3855.24,0.019]],[[3855.53,98.32],[3855.54,0.017],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097437,[[3855.52,27.291],[3855.51,0.055],[3855.44,0.035],[3855.27,0.565],[3855.24,0.019]],[[3855.53,111.538],[3855.54,0.017],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097489,[[3855.52,27.291],[3855.51,0.055],[3855.44,0.035],[3855.27,0.565],[3855.24,0.019]],[[3855.53,118.743],[3855.54,1.436],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097540,[[3855.52,7.473],[3855.51,0.055],[3855.45,0.012],[3855.44,0.035],[3855.34,0.782]],[[3855.53,127.967],[3855.54,1.436],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097591,[[3855.52,0.65],[3855.51,0.038],[3855.5,0.206],[3855.46,0.011],[3855.45,0.012]],[[3855.53,128.223],[3855.54,1.436],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097643,[[3855.52,0.658],[3855.51,0.038],[3855.5,0.206],[3855.45,0.012]],[[3855.53,128.235],[3855.54,1.436],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097692,[[3855.52,7.473],[3855.51,0.038],[3855.5,0.206],[3855.45,0.012],[3855.44,0.011]],[[3855.53,124.063],[3855.54,1.436],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097746,[[3855.52,7.473],[3855.51,0.038],[3855.5,0.206],[3855.47,0.043],[3855.45,0.012]],[[3855.53,117.661],[3855.54,1.436],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097795,[[3855.52,7.481],[3855.51,0.038],[3855.5,0.206],[3855.47,0.043],[3855.46,0.011]],[[3855.53,115.534],[3855.54,1.436],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097850,[[3855.52,7.473],[3855.51,0.038],[3855.5,0.206],[3855.47,0.043],[3855.46,0.011]],[[3855.53,120.163],[3855.54,1.436],[3855.55,0.011],[3855.57,0.032],[3855.6,0.012]]]
["binance-futures","ETHUSDT",1761264097902,[],[[3855.42,169.529],[3855.43,0.006],[3855.45,0.778],[3855.47,0.032],[3855.48,0.012]]]
["binance-futures","ETHUSDT",1761264097954,[[3855.37,0.051],[3855.33,0.588],[3855.04,6.262],[3855.0,0.19],[3854.98,0.649]],[[3855.42,147.093],[3855.43,0.017],[3855.45,0.778],[3855.47,0.032],[3855.48,0.012]]]
["binance-futures","ETHUSDT",1761264098006,[[3855.41,7.304],[3855.37,0.051],[3855.36,0.215],[3855.33,0.588],[3855.04,6.262]],[[3855.42,149.199],[3855.43,0.023],[3855.44,0.011],[3855.45,0.778],[3855.47,0.032]]]
["binance-futures","ETHUSDT",1761264098055,[[3855.41,7.44],[3855.38,0.006],[3855.37,0.057],[3855.36,0.215],[3855.33,0.588]],[[3855.42,147.101],[3855.43,0.023],[3855.44,0.011],[3855.45,0.778],[3855.47,0.032]]]
["binance-futures","ETHUSDT",1761264098110,[],[[3855.05,54.373],[3855.06,0.012],[3855.09,0.032],[3855.1,0.006],[3855.15,0.032]]]
["binance-futures","ETHUSDT",1761264098161,[[3855.04,70.834],[3855.03,0.025],[3854.98,3.155],[3854.89,5.657],[3854.85,0.069]],[[3855.05,13.699],[3855.06,0.017],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098208,[[3855.04,72.967],[3855.03,0.025],[3855.02,0.011],[3855.0,2.816],[3854.98,3.155]],[[3855.05,16.559],[3855.06,0.217],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098265,[[3855.04,71.111],[3855.03,0.025],[3855.02,0.011],[3855.0,2.816],[3854.98,3.155]],[[3855.05,13.508],[3855.06,0.217],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098316,[[3855.04,73.221],[3855.03,0.025],[3855.02,0.011],[3855.0,2.816],[3854.98,3.155]],[[3855.05,19.158],[3855.06,0.217],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098364,[[3855.04,72.394],[3855.03,0.025],[3855.02,0.011],[3855.0,2.816],[3854.98,3.155]],[[3855.05,19.166],[3855.06,0.217],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098418,[[3855.04,72.394],[3855.03,0.025],[3855.02,0.011],[3855.0,2.816],[3854.98,3.155]],[[3855.05,19.41],[3855.06,0.217],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098472,[[3855.04,72.394],[3855.03,0.025],[3855.02,0.011],[3855.0,2.816],[3854.98,3.155]],[[3855.05,19.99],[3855.06,1.636],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098522,[[3855.04,70.284],[3855.03,0.025],[3855.02,0.011],[3855.0,2.816],[3854.98,3.155]],[[3855.05,19.99],[3855.06,1.636],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098570,[[3855.04,70.414],[3855.03,0.025],[3855.02,0.011],[3855.0,2.822],[3854.98,3.155]],[[3855.05,19.998],[3855.06,1.636],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098616,[[3855.04,70.414],[3855.03,0.025],[3855.02,0.011],[3855.0,2.822],[3854.99,0.006]],[[3855.05,19.998],[3855.06,1.636],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098679,[[3855.04,70.414],[3855.03,0.025],[3855.02,0.011],[3855.0,2.822],[3854.99,0.006]],[[3855.05,18.945],[3855.06,1.636],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098784,[[3855.04,74.643],[3855.03,0.025],[3855.02,0.011],[3855.0,2.822],[3854.99,0.006]],[[3855.05,0.642],[3855.06,1.636],[3855.07,0.011],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264098833,[[3855.04,72.503],[3855.03,0.025],[3855.02,0.011],[3855.0,2.822],[3854.99,0.006]],[[3855.05,14.331],[3855.06,1.625],[3855.09,0.032],[3855.1,0.006],[3855.15,0.043]]]
["binance-futures","ETHUSDT",1761264098887,[[3855.04,95.991],[3855.03,0.025],[3855.02,0.011],[3855.0,2.822],[3854.99,0.006]],[[3855.05,0.656],[3855.06,1.636],[3855.09,0.032],[3855.1,0.006],[3855.13,0.011]]]
["binance-futures","ETHUSDT",1761264098937,[[3855.04,70.483],[3855.03,0.025],[3855.02,0.011],[3855.0,2.822],[3854.99,0.006]],[[3855.05,8.351],[3855.06,1.625],[3855.09,0.032],[3855.1,0.006],[3855.15,0.043]]]
["binance-futures","ETHUSDT",1761264098988,[[3855.04,70.249],[3855.03,0.025],[3855.02,0.011],[3855.0,2.822],[3854.99,0.006]],[[3855.05,8.351],[3855.06,1.625],[3855.09,0.032],[3855.1,0.006],[3855.13,0.011]]]
["binance-futures","ETHUSDT",1761264099042,[[3855.04,72.119],[3855.03,0.025],[3855.02,0.011],[3855.0,0.185],[3854.99,0.006]],[[3855.05,21.844],[3855.06,1.625],[3855.08,1.008],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264099090,[[3855.04,70.253],[3855.03,0.025],[3855.02,0.011],[3855.0,0.196],[3854.99,0.006]],[[3855.05,21.844],[3855.06,1.636],[3855.08,1.008],[3855.09,0.032],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1761264099146,[[3855.04,70.516],[3855.03,0.025],[3855.02,0.011],[3855.0,0.196],[3854.99,0.006]],[[3855.05,21.852],[3855.06,1.636],[3855.07,0.011],[3855.08,1.008],[3855.09,0.032]]]
["binance-futures","ETHUSDT",1761264099198,[[3855.04,72.703],[3855.03,0.025],[3855.02,0.011],[3855.0,2.833],[3854.99,0.006]],[[3855.05,15.133],[3855.06,1.636],[3855.07,0.017],[3855.08,1.008],[3855.09,0.032]]]
["binance-futures","ETHUSDT",1761264099249,[[3855.04,76.994],[3855.03,0.025],[3855.02,0.011],[3855.0,2.833],[3854.99,0.006]],[[3855.05,12.129],[3855.06,1.636],[3855.07,0.017],[3855.08,1.008],[3855.09,0.032]]]
["binance-futures","ETHUSDT",1761264099302,[[3855.05,152.873],[3855.04,1.311],[3855.03,0.025],[3855.02,0.011],[3855.0,0.196]],[[3855.06,27.945],[3855.07,0.017],[3855.08,1.008],[3855.09,0.032],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264099353,[[3855.05,142.608],[3855.04,1.311],[3855.03,0.025],[3855.0,0.196]],[[3855.06,21.148],[3855.07,0.017],[3855.08,1.008],[3855.09,0.032],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264099404,[[3855.05,142.628],[3855.04,1.311],[3855.03,0.025],[3855.0,0.196],[3854.85,0.595]],[[3855.06,21.148],[3855.07,0.017],[3855.08,1.019],[3855.09,0.032],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264099459,[[3855.05,142.628],[3855.04,1.311],[3855.03,0.025],[3855.0,0.196],[3854.85,0.595]],[[3855.06,21.154],[3855.07,0.017],[3855.08,1.019],[3855.09,0.032],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264099564,[[3855.05,141.375],[3855.04,1.136],[3855.03,0.025],[3855.0,0.196],[3854.85,0.595]],[[3855.06,21.154],[3855.07,0.017],[3855.08,1.019],[3855.09,0.032],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264099669,[[3855.05,141.383],[3855.04,1.075],[3855.03,0.025],[3855.0,0.196],[3854.85,0.595]],[[3855.06,21.154],[3855.07,0.017],[3855.08,1.019],[3855.09,0.032],[3855.14,0.011]]]
["binance-futures","ETHUSDT",1761264099724,[[3855.05,141.383],[3855.04,1.075],[3855.03,0.025],[3855.0,0.196],[3854.91,8.01]],[[3855.06,15.749],[3855.07,0.017],[3855.08,1.019],[3855.09,0.032],[3855.11,0.006]]]
["binance-futures","ETHUSDT",1761264099772,[[3855.05,141.383],[3855.04,1.075],[3855.03,0.025],[3855.0,0.196],[3854.91,8.01]],[[3855.06,15.749],[3855.07,0.023],[3855.08,1.019],[3855.09,0.032],[3855.11,0.006]]]
["binance-futures","ETHUSDT",1761264099828,[[3855.05,141.383],[3855.04,1.075],[3855.03,0.025],[3855.0,0.196],[3854.91,8.01]],[[3855.06,15.653],[3855.07,0.023],[3855.08,1.019],[3855.09,0.032],[3855.11,0.006]]]
["binance-futures","ETHUSDT",1761264099879,[[3855.05,141.483],[3855.04,0.975],[3855.03,0.025],[3855.0,0.196],[3854.91,8.01]],[[3855.06,15.653],[3855.07,0.023],[3855.08,1.019],[3855.09,0.032],[3855.11,0.006]]]
["binance-futures","ETHUSDT",1761264099934,[[3855.05,141.483],[3855.04,0.975],[3855.03,0.025],[3855.0,0.196],[3854.91,8.01]],[[3855.06,15.676],[3855.07,0.023],[3855.08,1.019],[3855.09,0.032],[3855.11,0.006]]]
["binance-futures","ETHUSDT",1761264100037,[[3855.05,141.535],[3855.04,1.025],[3855.03,0.025],[3855.0,0.196],[3854.91,8.01]],[[3855.06,15.69],[3855.07,0.023],[3855.08,1.019],[3855.09,0.032],[3855.11,0.006]]]
["binance-futures","ETHUSDT",1761264100082,[[3855.05,139.42],[3855.04,1.025],[3855.03,0.025],[3855.0,0.196],[3854.91,8.01]],[[3855.06,15.69],[3855.07,0.023],[3855.08,1.019],[3855.09,0.032],[3855.11,0.006]]]
["binance-futures","ETHUSDT",1761264100140,[[3855.05,139.42],[3855.04,1.025],[3855.03,0.025],[3855.0,0.196],[3854.91,8.01]],[[3855.06,15.581],[3855.07,0.023],[3855.08,0.011],[3855.09,0.032],[3855.11,0.006]]]
["binance-futures","ETHUSDT",1761264100188,[[3855.05,139.611],[3855.04,1.025],[3855.03,0.025],[3855.0,0.196],[3854.91,8.01]],[[3855.06,15.616],[3855.07,0.023],[3855.08,0.011],[3855.09,0.032],[3855.11,0.006]]]
["binance-futures","ETHUSDT",1761264100247,[[3855.05,139.611],[3855.04,1.025],[3855.03,0.025],[3855.0,0.196],[3854.91,8.01]],[[3855.06,15.616],[3855.07,0.023],[3855.08,0.011],[3855.09,0.032],[3855.1,0.012]]]
["binance-futures","ETHUSDT",1761264100298,[[3855.23,242.039],[3855.22,0.012],[3855.2,0.006],[3855.19,0.032],[3855.14,25.018]],[[3855.24,0.725],[3855.26,0.006],[3855.3,0.032],[3855.31,0.011],[3855.36,0.006]]]
["binance-futures","ETHUSDT",1761264100349,[[3855.23,237.642],[3855.22,0.023],[3855.21,2.648],[3855.2,0.006],[3855.19,0.032]],[[3855.24,0.725],[3855.25,0.006],[3855.26,0.006],[3855.3,0.032],[3855.31,0.011]]]
["binance-futures","ETHUSDT",1761264100400,[[3855.46,142.372],[3855.45,0.055],[3855.41,0.032],[3855.4,3.265],[3855.39,0.011]],[[3855.47,7.21],[3855.48,0.018],[3855.5,0.011],[3855.53,0.302],[3855.56,0.27]]]
["binance-futures","ETHUSDT",1761264100451,[[3855.46,150.643],[3855.45,0.061],[3855.44,0.011],[3855.41,0.032],[3855.4,3.265]],[[3855.47,0.387],[3855.48,0.018],[3855.5,0.011],[3855.53,0.302],[3855.56,0.27]]]
["binance-futures","ETHUSDT",1761264100501,[[3855.46,138.834],[3855.45,0.061],[3855.44,0.011],[3855.41,0.032],[3855.4,3.265]],[[3855.47,7.218],[3855.48,0.018],[3855.5,0.011],[3855.53,0.302],[3855.55,0.011]]]
["binance-futures","ETHUSDT",1761264100553,[[3855.46,143.241],[3855.45,0.061],[3855.44,0.011],[3855.41,0.032],[3855.4,3.265]],[[3855.47,0.491],[3855.48,0.012],[3855.5,0.011],[3855.53,0.302],[3855.56,0.27]]]
["binance-futures","ETHUSDT",1761264100603,[[3855.76,146.622],[3855.75,0.006],[3855.72,0.032],[3855.68,0.032],[3855.67,0.006]],[[3855.77,39.182],[3855.78,0.006],[3855.84,0.006],[3855.88,0.032],[3855.9,0.023]]]
["binance-futures","ETHUSDT",1761264100656,[[3855.76,146.941],[3855.75,0.017],[3855.72,0.032],[3855.68,0.043],[3855.67,0.006]],[[3855.77,39.696],[3855.78,0.017],[3855.84,0.006],[3855.85,0.011],[3855.88,0.032]]]
["binance-futures","ETHUSDT",1761264100708,[[3855.76,144.484],[3855.75,0.072],[3855.74,0.011],[3855.72,0.032],[3855.68,0.043]],[[3855.77,27.62],[3855.78,0.017],[3855.79,0.011],[3855.84,0.006],[3855.85,0.011]]]
["binance-futures","ETHUSDT",1761264100759,[[3855.76,144.484],[3855.75,0.072],[3855.74,0.011],[3855.72,0.038],[3855.68,0.043]],[[3855.77,27.626],[3855.78,0.017],[3855.79,0.011],[3855.85,0.011],[3856.24,0.019]]]
["binance-futures","ETHUSDT",1761264100806,[[3855.76,144.539],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,27.626],[3855.78,0.017],[3855.79,0.011],[3855.82,0.038],[3855.85,0.011]]]
["binance-futures","ETHUSDT",1761264100862,[[3855.76,146.657],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,16.693],[3855.78,0.017],[3855.79,0.011],[3855.82,0.038],[3855.85,0.011]]]
["binance-futures","ETHUSDT",1761264100908,[[3855.76,144.539],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,16.693],[3855.78,0.017],[3855.79,0.011],[3855.82,0.038],[3855.85,0.011]]]
["binance-futures","ETHUSDT",1761264100966,[[3855.76,146.663],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,12.325],[3855.78,0.017],[3855.79,0.011],[3855.82,0.038],[3855.85,0.011]]]
["binance-futures","ETHUSDT",1761264101017,[[3855.76,146.651],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,17.2],[3855.78,0.017],[3855.79,0.011],[3855.82,0.038],[3855.85,0.011]]]
["binance-futures","ETHUSDT",1761264101072,[[3855.76,142.661],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,7.247],[3855.78,0.006],[3855.82,0.038],[3855.87,0.008],[3855.9,0.006]]]
["binance-futures","ETHUSDT",1761264101123,[[3855.76,140.739],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,11.954],[3855.78,0.006],[3855.82,0.038],[3855.87,0.008],[3855.9,0.006]]]
["binance-futures","ETHUSDT",1761264101175,[[3855.76,144.744],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,7.247],[3855.78,0.006],[3855.82,0.038],[3855.87,0.008],[3855.88,0.032]]]
["binance-futures","ETHUSDT",1761264101228,[[3855.76,142.634],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,7.255],[3855.78,0.006],[3855.82,0.038],[3855.87,0.008],[3855.88,0.032]]]
["binance-futures","ETHUSDT",1761264101282,[[3855.76,144.759],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,7.007],[3855.78,0.006],[3855.82,0.038],[3855.87,0.008],[3855.88,0.032]]]
["binance-futures","ETHUSDT",1761264101328,[[3855.76,142.642],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.038]],[[3855.77,7.007],[3855.78,0.006],[3855.82,0.038],[3855.87,0.008],[3855.88,0.032]]]
["binance-futures","ETHUSDT",1761264101387,[[3855.76,144.765],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,7.001],[3855.78,0.006],[3855.79,0.006],[3855.82,0.038],[3855.87,0.008]]]
["binance-futures","ETHUSDT",1761264101438,[[3855.76,142.649],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,6.981],[3855.78,0.006],[3855.79,0.006],[3855.82,0.038],[3855.87,0.008]]]
["binance-futures","ETHUSDT",1761264101492,[[3855.76,142.65],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,6.981],[3855.78,0.006],[3855.79,0.006],[3855.82,0.038],[3855.87,0.008]]]
["binance-futures","ETHUSDT",1761264101592,[[3855.76,142.633],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,6.981],[3855.78,0.006],[3855.79,0.006],[3855.82,0.038],[3855.87,0.008]]]
["binance-futures","ETHUSDT",1761264101647,[[3855.76,175.402],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,8.414],[3855.78,0.006],[3855.79,0.006],[3855.82,0.038],[3855.9,0.006]]]
["binance-futures","ETHUSDT",1761264101693,[[3855.76,173.189],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,7.809],[3855.78,0.006],[3855.79,0.006],[3855.82,0.038],[3855.9,0.017]]]
["binance-futures","ETHUSDT",1761264101749,[[3855.76,173.192],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,7.809],[3855.78,0.006],[3855.79,0.006],[3855.82,0.038],[3855.9,0.017]]]
["binance-futures","ETHUSDT",1761264101797,[[3855.76,173.193],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,7.817],[3855.78,0.006],[3855.79,0.006],[3855.82,0.038],[3855.9,0.017]]]
["binance-futures","ETHUSDT",1761264101851,[[3855.76,180.711],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,7.817],[3855.78,0.006],[3855.79,0.006],[3855.82,0.038],[3855.9,0.017]]]
["binance-futures","ETHUSDT",1761264101904,[[3855.76,180.721],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,7.817],[3855.78,0.012],[3855.79,0.006],[3855.82,0.038],[3855.9,0.017]]]
["binance-futures","ETHUSDT",1761264101952,[[3855.76,180.721],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,7.817],[3855.78,0.012],[3855.79,0.006],[3855.82,0.038],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264102006,[[3855.76,176.474],[3855.75,0.072],[3855.74,0.011],[3855.73,0.006],[3855.72,0.044]],[[3855.77,7.817],[3855.78,0.012],[3855.79,0.006],[3855.82,0.038],[3855.83,0.006]]]
["binance-futures","ETHUSDT",1761264102113,[[3855.94,150.031],[3855.93,0.012],[3855.9,0.032],[3855.86,0.006],[3855.84,0.038]],[[3855.95,10.173],[3855.96,0.006],[3855.99,0.032],[3856.01,0.032],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102163,[[3855.94,132.595],[3855.93,0.023],[3855.9,0.032],[3855.86,0.017],[3855.84,0.038]],[[3855.95,14.88],[3855.96,0.006],[3855.99,0.032],[3856.01,0.043],[3856.03,0.032]]]
["binance-futures","ETHUSDT",1761264102215,[[3855.94,134.722],[3855.93,0.029],[3855.92,0.011],[3855.9,0.032],[3855.86,0.017]],[[3855.95,10.159],[3855.96,0.017],[3855.99,0.032],[3856.01,0.043],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102266,[[3855.94,134.713],[3855.93,0.029],[3855.92,0.011],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.343],[3855.96,0.006],[3855.99,0.032],[3856.01,0.032],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102317,[[3855.94,137.236],[3855.93,0.029],[3855.92,0.011],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.357],[3855.96,0.006],[3855.99,0.032],[3856.01,0.032],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102368,[[3855.94,135.216],[3855.93,0.029],[3855.92,0.011],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.357],[3855.96,0.006],[3855.99,0.032],[3856.01,0.032],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102419,[[3855.94,135.255],[3855.93,0.029],[3855.92,0.011],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.111],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102469,[[3855.94,135.257],[3855.93,0.029],[3855.92,0.011],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.111],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102524,[[3855.94,135.259],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.111],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102576,[[3855.94,135.267],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.143],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102627,[[3855.94,137.398],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.072],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102678,[[3855.94,135.25],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.072],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102722,[[3855.94,137.336],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.025],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102780,[[3855.94,135.218],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.025],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102832,[[3855.94,135.222],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.025],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102934,[[3855.94,135.223],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.025],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264102987,[[3855.94,135.224],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.025],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103038,[[3855.94,135.208],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.86,0.017]],[[3855.95,2.025],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103088,[[3855.94,135.208],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,2.025],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103141,[[3855.94,135.212],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,2.025],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103299,[[3855.94,135.249],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,2.025],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103402,[[3855.94,132.903],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,2.025],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103452,[[3855.94,135.03],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,1.781],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103503,[[3855.94,135.292],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,1.781],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103553,[[3855.94,135.275],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,2.504],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103608,[[3855.94,133.165],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,7.742],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103656,[[3855.94,137.406],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,2.508],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103715,[[3855.94,135.293],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,7.754],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103767,[[3855.94,135.294],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,7.754],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103816,[[3855.94,133.171],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,7.754],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103868,[[3855.94,133.171],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,7.762],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103923,[[3855.94,135.31],[3855.93,0.029],[3855.92,0.017],[3855.9,0.032],[3855.88,0.006]],[[3855.95,2.516],[3855.96,0.006],[3855.99,0.032],[3856.01,0.038],[3856.03,0.043]]]
["binance-futures","ETHUSDT",1761264103974,[[3856.12,100.529],[3856.11,0.023],[3856.08,0.032],[3856.05,0.017],[3856.03,0.032]],[[3856.13,28.748],[3856.14,1.686],[3856.16,0.006],[3856.17,0.032],[3856.2,0.034]]]
["binance-futures","ETHUSDT",1761264104022,[[3856.12,95.509],[3856.11,0.023],[3856.1,0.017],[3856.08,0.032],[3856.05,0.017]],[[3856.13,27.561],[3856.14,1.686],[3856.15,32.059],[3856.16,0.006],[3856.17,0.032]]]
["binance-futures","ETHUSDT",1761264104079,[[3856.12,95.517],[3856.11,0.023],[3856.1,0.017],[3856.08,0.032],[3856.05,0.017]],[[3856.13,27.569],[3856.14,1.686],[3856.15,32.059],[3856.16,0.006],[3856.17,0.032]]]
["binance-futures","ETHUSDT",1761264104131,[[3856.12,95.686],[3856.11,0.023],[3856.1,0.017],[3856.08,0.032],[3856.05,0.017]],[[3856.13,27.575],[3856.14,1.686],[3856.15,32.059],[3856.16,0.006],[3856.17,0.032]]]
["binance-futures","ETHUSDT",1761264104182,[[3856.12,95.168],[3856.11,0.023],[3856.1,0.017],[3856.08,0.032],[3856.05,0.017]],[[3856.13,30.84],[3856.14,1.692],[3856.15,32.059],[3856.16,0.006],[3856.17,0.032]]]
["binance-futures","ETHUSDT",1761264104233,[[3856.55,153.598],[3856.54,3.451],[3856.53,0.006],[3856.5,0.032],[3856.46,0.038]],[[3856.56,18.43],[3856.57,0.006],[3856.61,3.853],[3856.62,0.006],[3856.65,0.038]]]
["binance-futures","ETHUSDT",1761264104284,[[3856.55,139.985],[3856.54,3.462],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,25.43],[3856.57,0.017],[3856.61,3.853],[3856.62,0.006],[3856.64,0.011]]]
["binance-futures","ETHUSDT",1761264104335,[[3856.55,140.025],[3856.54,3.456],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,25.823],[3856.57,0.017],[3856.58,0.011],[3856.61,3.853],[3856.62,0.006]]]
["binance-futures","ETHUSDT",1761264104388,[[3856.55,142.143],[3856.54,3.456],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,25.478],[3856.57,0.017],[3856.58,0.011],[3856.61,3.853],[3856.62,0.006]]]
["binance-futures","ETHUSDT",1761264104441,[[3856.55,134.374],[3856.54,3.456],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,29.273],[3856.57,0.049],[3856.58,0.011],[3856.61,3.853],[3856.62,0.006]]]
["binance-futures","ETHUSDT",1761264104544,[[3856.55,134.437],[3856.54,3.456],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,29.273],[3856.57,0.049],[3856.58,0.011],[3856.61,3.853],[3856.62,0.006]]]
["binance-futures","ETHUSDT",1761264104594,[[3856.55,134.606],[3856.54,3.456],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,29.273],[3856.57,0.049],[3856.58,0.011],[3856.61,3.853],[3856.62,0.006]]]
["binance-futures","ETHUSDT",1761264104699,[[3856.55,134.606],[3856.54,3.456],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,28.546],[3856.57,0.759],[3856.58,0.011],[3856.61,3.853],[3856.62,0.006]]]
["binance-futures","ETHUSDT",1761264104750,[[3856.55,134.606],[3856.54,3.456],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,28.546],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264104904,[[3856.55,134.606],[3856.54,3.456],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,28.546],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264104952,[[3856.55,129.486],[3856.54,3.456],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,28.728],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105007,[[3856.55,129.642],[3856.54,3.456],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,28.546],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105060,[[3856.55,129.642],[3856.54,3.356],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,28.546],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105111,[[3856.55,129.642],[3856.54,3.356],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,27.95],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105166,[[3856.55,129.652],[3856.54,3.356],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,27.95],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105218,[[3856.55,129.658],[3856.54,3.356],[3856.53,0.017],[3856.5,0.054],[3856.48,0.006]],[[3856.56,25.956],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105270,[[3856.55,161.826],[3856.54,3.356],[3856.53,0.023],[3856.5,0.054],[3856.48,0.006]],[[3856.56,21.001],[3856.57,0.748],[3856.6,0.006],[3856.61,3.853],[3856.68,0.006]]]
["binance-futures","ETHUSDT",1761264105322,[[3856.55,161.726],[3856.54,3.356],[3856.53,0.023],[3856.5,0.054],[3856.48,0.283]],[[3856.56,21.009],[3856.57,0.759],[3856.6,0.006],[3856.61,3.853],[3856.64,0.011]]]
["binance-futures","ETHUSDT",1761264105372,[[3856.55,161.726],[3856.54,3.356],[3856.53,0.023],[3856.5,0.054],[3856.48,0.283]],[[3856.56,21.669],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105425,[[3856.55,162.037],[3856.54,3.356],[3856.53,0.023],[3856.5,0.054],[3856.48,0.283]],[[3856.56,25.659],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105472,[[3856.55,162.037],[3856.54,3.356],[3856.53,0.023],[3856.5,0.054],[3856.48,0.283]],[[3856.56,25.659],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105531,[[3856.55,162.098],[3856.54,3.356],[3856.53,0.023],[3856.5,0.054],[3856.48,0.283]],[[3856.56,25.659],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105583,[[3856.55,132.098],[3856.54,3.356],[3856.53,0.023],[3856.5,0.054],[3856.48,0.283]],[[3856.56,25.659],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105638,[[3856.55,132.066],[3856.54,3.356],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,24.787],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105688,[[3856.55,132.066],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,24.99],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105737,[[3856.55,132.072],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,18.906],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105792,[[3856.55,132.072],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,18.906],[3856.57,0.759],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105842,[[3856.55,132.072],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,18.914],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264105895,[[3856.55,132.072],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,18.77],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106051,[[3856.55,132.072],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,18.699],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106104,[[3856.55,132.072],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,18.787],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106201,[[3856.55,132.072],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,17.787],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106262,[[3856.55,129.927],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,17.787],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106312,[[3856.55,129.616],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,17.442],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106356,[[3856.55,128.878],[3856.54,3.376],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,23.854],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106416,[[3856.55,128.878],[3856.54,3.425],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,23.92],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106464,[[3856.55,129.135],[3856.54,3.425],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,23.92],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106521,[[3856.55,129.141],[3856.54,3.425],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,24.833],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106671,[[3856.55,129.069],[3856.54,3.425],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,24.833],[3856.57,1.093],[3856.58,0.011],[3856.6,0.006],[3856.61,3.853]]]
["binance-futures","ETHUSDT",1761264106783,[[3856.55,129.069],[3856.54,3.425],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,24.833],[3856.57,1.093],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264106836,[[3856.55,129.059],[3856.54,3.425],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,24.833],[3856.57,1.093],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264106887,[[3856.55,129.059],[3856.54,3.425],[3856.53,0.023],[3856.5,0.032],[3856.48,0.283]],[[3856.56,41.838],[3856.57,1.093],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107050,[[3856.55,127.434],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,42.011],[3856.57,1.093],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107102,[[3856.55,127.434],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,42.011],[3856.57,1.093],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107156,[[3856.55,127.171],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,42.011],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107261,[[3856.55,127.434],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,42.011],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107316,[[3856.55,127.434],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,41.67],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107426,[[3856.55,105.912],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,41.487],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107472,[[3856.55,105.756],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.483],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107529,[[3856.55,106.019],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.483],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107640,[[3856.55,106.166],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.29],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107694,[[3856.55,106.166],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.296],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107748,[[3856.55,106.01],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.48],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107844,[[3856.55,106.166],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.296],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264107956,[[3856.55,105.974],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.48],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108009,[[3856.55,106.13],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.304],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108116,[[3856.55,106.13],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.307],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108171,[[3856.55,105.867],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.307],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108274,[[3856.55,106.13],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.384],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108427,[[3856.55,105.711],[3856.54,3.425],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,44.575],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108482,[[3856.55,21.237],[3856.54,0.16],[3856.53,0.017],[3856.5,0.032],[3856.48,0.283]],[[3856.56,66.394],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108533,[[3856.55,7.012],[3856.54,0.154],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,66.444],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108587,[[3856.55,7.303],[3856.54,0.143],[3856.53,0.006],[3856.51,0.011],[3856.5,0.032]],[[3856.56,68.566],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108639,[[3856.55,7.3],[3856.54,0.143],[3856.53,0.006],[3856.5,0.043]],[[3856.56,66.924],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108688,[[3856.55,7.3],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.45,0.011]],[[3856.56,66.944],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108744,[[3856.55,7.263],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.45,0.011]],[[3856.56,70.421],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108796,[[3856.55,11.638],[3856.54,0.154],[3856.53,0.006],[3856.5,0.032],[3856.47,0.4]],[[3856.56,60.068],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108845,[[3856.55,18.617],[3856.54,0.154],[3856.53,0.006],[3856.5,0.032],[3856.47,0.411]],[[3856.56,59.864],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108899,[[3856.55,32.583],[3856.54,0.154],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,57.613],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264108948,[[3856.55,37.054],[3856.54,0.154],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,57.635],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109001,[[3856.55,34.09],[3856.54,0.154],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,57.649],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109051,[[3856.55,34.098],[3856.54,0.154],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,57.649],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109101,[[3856.55,34.118],[3856.54,0.154],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,63.984],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109153,[[3856.55,34.118],[3856.54,0.154],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,63.978],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109205,[[3856.55,7.425],[3856.54,0.154],[3856.53,0.017],[3856.5,0.032],[3856.47,0.411]],[[3856.56,66.214],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109256,[[3856.55,7.725],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.47,0.011]],[[3856.56,66.214],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109311,[[3856.55,7.733],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.47,0.011]],[[3856.56,66.238],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109359,[[3856.55,7.733],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.47,0.011]],[[3856.56,64.941],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109416,[[3856.55,7.733],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.961],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109469,[[3856.55,7.733],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.992],[3856.57,1.099],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264109514,[[3856.55,7.733],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,66.4],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.78,0.107]]]
["binance-futures","ETHUSDT",1761264109572,[[3856.55,7.733],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,66.065],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.78,0.107]]]
["binance-futures","ETHUSDT",1761264109620,[[3856.55,6.865],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,68.189],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264109680,[[3856.55,6.865],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,66.066],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264109836,[[3856.55,6.865],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,66.067],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264109886,[[3856.55,6.533],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,68.192],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264109944,[[3856.55,6.533],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,66.067],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264109993,[[3856.55,6.533],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,65.828],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264110148,[[3856.55,6.533],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,65.828],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264110208,[[3856.55,6.533],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,65.912],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264110269,[[3856.55,6.183],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,68.038],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264110316,[[3856.55,6.183],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,65.913],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264110424,[[3856.55,6.183],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,65.633],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264110472,[[3856.55,6.183],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,67.734],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264110530,[[3856.55,6.189],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.422],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264110636,[[3856.55,6.189],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.119],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.66,0.012]]]
["binance-futures","ETHUSDT",1761264110688,[[3856.55,6.189],[3856.54,0.143],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.138],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264110738,[[3856.55,6.189],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.411],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264110796,[[3856.55,6.189],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.414],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264110844,[[3856.55,6.189],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.423],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264110892,[[3856.55,6.189],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.431],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264110940,[[3856.55,6.189],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.455],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111052,[[3856.55,6.189],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.457],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111097,[[3856.55,6.189],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.454],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111156,[[3856.55,6.189],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.463],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111210,[[3856.55,6.078],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,64.528],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111266,[[3856.55,6.078],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,66.743],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111318,[[3856.55,5.484],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,62.663],[3856.57,1.099],[3856.58,0.011],[3856.6,0.016],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111372,[[3856.55,5.493],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,62.667],[3856.57,1.099],[3856.58,0.011],[3856.6,0.016],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111421,[[3856.55,49.25],[3856.54,0.152],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,62.68],[3856.57,1.099],[3856.58,0.011],[3856.6,0.016],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111475,[[3856.55,49.25],[3856.54,0.158],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,62.68],[3856.57,1.099],[3856.58,0.011],[3856.6,0.016],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111527,[[3856.55,49.25],[3856.54,0.169],[3856.53,0.006],[3856.5,0.032],[3856.48,0.177]],[[3856.56,62.681],[3856.57,1.099],[3856.58,0.011],[3856.6,0.016],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111578,[[3856.55,49.25],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.057],[3856.57,1.099],[3856.58,0.011],[3856.6,0.016],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111624,[[3856.55,49.25],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.058],[3856.57,1.099],[3856.58,0.011],[3856.6,0.016],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111683,[[3856.55,49.25],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.065],[3856.57,1.099],[3856.58,0.011],[3856.6,0.016],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111734,[[3856.55,49.25],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.225],[3856.57,1.099],[3856.58,0.011],[3856.6,0.016],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111828,[[3856.55,49.25],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,55.301],[3856.57,1.099],[3856.58,0.011],[3856.6,0.016],[3856.65,0.135]]]
["binance-futures","ETHUSDT",1761264111888,[[3856.55,49.25],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,55.319],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.125]]]
["binance-futures","ETHUSDT",1761264111938,[[3856.55,49.25],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,55.389],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.125]]]
["binance-futures","ETHUSDT",1761264111996,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,55.595],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.125]]]
["binance-futures","ETHUSDT",1761264112044,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,55.601],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.125]]]
["binance-futures","ETHUSDT",1761264112099,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,55.691],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.125]]]
["binance-futures","ETHUSDT",1761264112152,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,55.847],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.65,0.125]]]
["binance-futures","ETHUSDT",1761264112201,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.038],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264112356,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.249],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264112405,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.524],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264112466,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.547],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264112517,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,57.024],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264112567,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,57.055],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264112620,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.958],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264112676,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.903],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264112725,[[3856.55,49.256],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.87],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264112830,[[3856.55,54.645],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.745],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264112981,[[3856.55,54.645],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.645],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113039,[[3856.55,54.651],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.663],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113090,[[3856.55,54.651],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,56.692],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113142,[[3856.55,54.651],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,57.221],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113197,[[3856.55,54.651],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,37.164],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113244,[[3856.55,54.651],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,37.148],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113304,[[3856.55,54.651],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,41.255],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113355,[[3856.55,54.651],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,41.26],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113412,[[3856.55,54.67],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,60.148],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113462,[[3856.55,54.67],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,60.149],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113520,[[3856.55,54.67],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,60.914],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113570,[[3856.55,54.67],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,60.867],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113618,[[3856.55,54.67],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.21],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113677,[[3856.55,54.67],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.144],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113726,[[3856.55,54.67],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.994],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113781,[[3856.55,53.258],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.693],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113884,[[3856.55,53.258],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.73],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264113928,[[3856.55,53.258],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.824],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264114039,[[3856.55,51.359],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.177]],[[3856.56,61.747],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264114092,[[3856.55,55.788],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,62.276],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264114192,[[3856.55,56.05],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,62.156],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264114300,[[3856.55,56.05],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,62.152],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264114402,[[3856.55,56.05],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.689],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264114713,[[3856.55,56.05],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.667],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264114768,[[3856.55,56.05],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.666],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264114820,[[3856.55,56.05],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.333],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264114930,[[3856.55,56.932],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,58.7],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264114980,[[3856.55,56.932],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,58.676],[3856.57,1.099],[3856.58,0.011],[3856.6,0.006],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264115032,[[3856.55,56.67],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,58.676],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264115132,[[3856.55,56.932],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,58.661],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,3.965]]]
["binance-futures","ETHUSDT",1761264115178,[[3856.55,54.423],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,58.66],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115287,[[3856.55,54.423],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,58.658],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115344,[[3856.55,54.423],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,59.736],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115396,[[3856.55,54.423],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,59.756],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115440,[[3856.55,54.682],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,59.756],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115499,[[3856.55,54.682],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,59.755],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115551,[[3856.55,54.42],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.708],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115656,[[3856.55,54.682],[3856.54,0.169],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.72],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115706,[[3856.55,54.682],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,59.611],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115812,[[3856.55,54.682],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,59.43],[3856.57,1.099],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115860,[[3856.55,54.682],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,59.31],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264115968,[[3856.55,54.682],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,58.995],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116072,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.103],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116124,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.077],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116180,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.37],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116284,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.376],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116448,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.084],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116502,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,53.717],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116604,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,53.709],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116655,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,54.115],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116711,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,54.106],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116760,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.441],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116811,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.417],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116868,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.105],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116922,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.002],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264116976,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,59.984],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117024,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,60.995],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117083,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,56.876],[3856.57,2.183],[3856.58,0.011],[3856.6,0.012],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117132,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,53.517],[3856.57,2.183],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117180,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,47.045],[3856.57,2.183],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117240,[[3856.55,54.697],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,47.041],[3856.57,2.183],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117336,[[3856.55,54.611],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,47.047],[3856.57,2.183],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117445,[[3856.55,54.879],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,43.421],[3856.57,2.183],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117555,[[3856.55,54.873],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,30.393],[3856.57,2.183],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117605,[[3856.55,54.873],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,30.322],[3856.57,2.183],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117708,[[3856.55,55.175],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,29.66],[3856.57,2.183],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117756,[[3856.55,55.175],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,30.453],[3856.57,2.183],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117810,[[3856.55,55.175],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,30.045],[3856.57,2.183],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264117966,[[3856.55,55.175],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,29.737],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118022,[[3856.55,55.175],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,29.713],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118068,[[3856.55,55.305],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,29.713],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118337,[[3856.55,55.305],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,29.68],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118392,[[3856.55,55.305],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,29.663],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118451,[[3856.55,55.305],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,29.362],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118500,[[3856.55,55.305],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,29.367],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118550,[[3856.55,55.175],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,30.34],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118661,[[3856.55,55.175],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,30.336],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118764,[[3856.55,55.175],[3856.54,0.175],[3856.53,0.017],[3856.5,0.032],[3856.48,0.006]],[[3856.56,30.346],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118817,[[3856.55,55.174],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,30.254],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118866,[[3856.55,55.174],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,30.305],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118920,[[3856.55,55.174],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,30.239],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264118969,[[3856.55,54.872],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,29.934],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119088,[[3856.55,54.872],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,29.931],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119140,[[3856.55,54.872],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,29.93],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119199,[[3856.55,55.173],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,29.93],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119252,[[3856.55,55.573],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,29.925],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119300,[[3856.55,55.567],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,29.925],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119354,[[3856.55,55.178],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,30.134],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119469,[[3856.55,55.178],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,23.534],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119571,[[3856.55,55.385],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,23.5],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119616,[[3856.55,55.385],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,23.546],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119676,[[3856.55,55.385],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,29.834],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119732,[[3856.55,55.397],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,28.207],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119783,[[3856.55,55.29],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,28.209],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119832,[[3856.55,49.996],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,28.209],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119892,[[3856.55,49.796],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,27.959],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264119946,[[3856.55,49.796],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,27.959],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120051,[[3856.55,49.796],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,28.043],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120103,[[3856.55,49.796],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,47.942],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120154,[[3856.55,49.796],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,48.027],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120205,[[3856.55,49.799],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,48.027],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120360,[[3856.55,49.799],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,48.028],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120409,[[3856.55,49.799],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,48.031],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120569,[[3856.55,49.799],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,47.91],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120625,[[3856.55,49.76],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,47.986],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120674,[[3856.55,49.814],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,48.002],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120780,[[3856.55,49.814],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,48.025],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120828,[[3856.55,49.573],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,42.668],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120877,[[3856.55,49.573],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,42.682],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120937,[[3856.55,49.573],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,42.383],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264120984,[[3856.55,49.279],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,36.079],[3856.57,2.771],[3856.58,0.011],[3856.6,0.006],[3856.61,0.032]]]
["binance-futures","ETHUSDT",1761264121045,[[3856.55,49.279],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,36.079],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121100,[[3856.55,49.279],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,36.077],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121146,[[3856.55,49.581],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,35.589],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121201,[[3856.55,49.581],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,35.459],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121255,[[3856.55,49.581],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,35.469],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121305,[[3856.55,49.569],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,35.469],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121357,[[3856.55,49.569],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,35.47],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121404,[[3856.55,49.569],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,34.5],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121455,[[3856.55,49.569],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,34.501],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121512,[[3856.55,49.569],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,35.477],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121560,[[3856.55,49.602],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,35.523],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121613,[[3856.55,49.706],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,35.548],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121667,[[3856.55,49.706],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,35.566],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121716,[[3856.55,49.706],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.48,0.006]],[[3856.56,35.589],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121824,[[3856.55,55.095],[3856.54,0.175],[3856.53,0.017],[3856.5,0.132],[3856.49,0.841]],[[3856.56,35.589],[3856.57,2.771],[3856.58,0.011],[3856.59,0.006],[3856.6,0.006]]]
["binance-futures","ETHUSDT",1761264121878,[[3856.6,2.446],[3856.59,13.67],[3856.56,24.518],[3856.55,55.095],[3856.54,0.175]],[[3856.97,0.057],[3858.26,0.485],[3858.32,7.035],[3860.54,205.678],[3860.66,0.77]]]
["binance-futures","ETHUSDT",1761264121929,[[3856.62,274.694],[3856.61,31.161],[3856.6,44.578],[3856.59,0.011],[3856.58,2.701]],[[3856.63,7.138],[3856.64,0.006],[3856.66,0.087],[3856.67,0.006],[3856.68,0.434]]]
["binance-futures","ETHUSDT",1761264121980,[[3856.65,259.357],[3856.64,48.112],[3856.63,159.882],[3856.62,55.27],[3856.61,0.018]],[[3856.66,5.776],[3856.68,0.434],[3856.7,0.012],[3856.73,0.049],[3856.76,0.011]]]
["binance-futures","ETHUSDT",1761264122031,[[3856.65,117.97],[3856.64,3.579],[3856.63,21.915],[3856.62,0.463],[3856.61,0.006]],[[3856.66,25.984],[3856.67,0.017],[3856.68,0.434],[3856.7,0.012],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264122081,[[3856.65,109.375],[3856.64,3.579],[3856.63,7.619],[3856.62,0.307]],[[3856.66,25.923],[3856.67,0.017],[3856.68,0.445],[3856.7,0.012],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264122134,[[3856.65,108.587],[3856.64,3.579],[3856.63,7.619],[3856.62,0.006],[3856.57,0.4]],[[3856.66,25.923],[3856.67,0.017],[3856.68,0.445],[3856.7,0.012],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264122184,[[3856.65,108.587],[3856.64,3.579],[3856.63,7.619],[3856.62,0.006],[3856.6,0.038]],[[3856.66,25.912],[3856.67,0.017],[3856.68,0.445],[3856.7,0.012],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264122237,[[3856.65,108.696],[3856.64,3.599],[3856.63,7.619],[3856.62,0.006],[3856.61,0.006]],[[3856.66,12.053],[3856.67,0.017],[3856.68,0.445],[3856.7,0.012],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264122285,[[3856.65,108.696],[3856.64,3.599],[3856.63,7.619],[3856.62,0.006],[3856.61,0.006]],[[3856.66,16.761],[3856.67,0.017],[3856.68,0.445],[3856.7,0.012],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264122340,[[3856.65,109.578],[3856.64,3.599],[3856.63,7.619],[3856.62,0.006],[3856.61,0.006]],[[3856.66,15.26],[3856.67,0.017],[3856.68,0.445],[3856.7,0.012],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264122390,[[3856.65,109.891],[3856.64,3.599],[3856.63,7.619],[3856.62,0.006],[3856.61,0.006]],[[3856.66,14.74],[3856.67,0.017],[3856.68,0.445],[3856.7,0.012],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264122441,[[3856.65,110.291],[3856.64,3.648],[3856.63,7.619],[3856.62,0.006],[3856.61,0.006]],[[3856.66,14.74],[3856.67,0.017],[3856.68,0.445],[3856.7,0.012],[3856.73,0.049]]]
["binance-futures","ETHUSDT",1761264122553,[[3856.76,181.168],[3856.75,0.029],[3856.71,41.422],[3856.7,8.277],[3856.69,2.516]],[[3856.77,2.262],[3856.78,0.096],[3856.81,0.038],[3856.82,0.006],[3856.84,0.01]]]
["binance-futures","ETHUSDT",1761264122604,[[3856.76,161.162],[3856.75,0.023],[3856.74,0.011],[3856.72,12.39],[3856.7,0.078]],[[3856.77,2.262],[3856.78,0.012],[3856.81,0.038],[3856.82,0.006],[3856.84,0.01]]]
["binance-futures","ETHUSDT",1761264122655,[[3856.99,192.691],[3856.98,3.288],[3856.97,0.011],[3856.95,0.032],[3856.94,0.024]],[[3857.0,57.345],[3857.01,0.061],[3857.02,4.605],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264122704,[[3856.99,163.864],[3856.98,3.288],[3856.97,0.011],[3856.95,0.032],[3856.94,0.024]],[[3857.0,57.622],[3857.01,0.061],[3857.02,4.616],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264122757,[[3856.99,163.87],[3856.98,3.288],[3856.97,0.011],[3856.95,0.032],[3856.94,0.024]],[[3857.0,57.625],[3857.01,0.061],[3857.02,4.616],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264122809,[[3856.99,163.87],[3856.98,3.288],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.633],[3857.01,0.061],[3857.02,4.616],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264122857,[[3856.99,163.882],[3856.98,3.288],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.633],[3857.01,0.061],[3857.02,4.616],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264122913,[[3856.99,163.882],[3856.98,3.288],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,58.016],[3857.01,0.061],[3857.02,4.616],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123018,[[3856.99,163.882],[3856.98,3.288],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,58.018],[3857.01,0.061],[3857.02,4.616],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123069,[[3856.99,163.468],[3856.98,3.288],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.756],[3857.01,0.061],[3857.02,4.616],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123120,[[3856.99,163.493],[3856.98,3.288],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.764],[3857.01,0.061],[3857.02,4.616],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123169,[[3856.99,163.18],[3856.98,3.288],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.754],[3857.01,0.061],[3857.02,0.017],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123222,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.855],[3857.01,0.061],[3857.02,0.017],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123276,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,50.755],[3857.01,0.061],[3857.02,0.017],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123372,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,50.522],[3857.01,0.061],[3857.02,0.017],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123534,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,50.526],[3857.01,0.061],[3857.02,0.017],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123588,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,50.528],[3857.01,0.061],[3857.02,0.017],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123640,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,50.567],[3857.01,0.061],[3857.02,0.017],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123688,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.538],[3857.01,0.061],[3857.02,0.017],[3857.04,0.032],[3857.05,0.038]]]
["binance-futures","ETHUSDT",1761264123744,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.538],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.16,0.092]]]
["binance-futures","ETHUSDT",1761264123850,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.546],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.16,0.092]]]
["binance-futures","ETHUSDT",1761264123902,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.693],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.16,0.092]]]
["binance-futures","ETHUSDT",1761264124004,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.693],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124055,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.403],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124104,[[3856.99,163.533],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.427],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124156,[[3856.99,163.848],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.439],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124207,[[3856.99,163.914],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,57.439],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124260,[[3856.99,163.914],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.259],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124316,[[3856.99,162.195],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.259],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124368,[[3856.99,162.195],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.235],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124416,[[3856.99,162.195],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.268],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124471,[[3856.99,162.195],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.285],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124525,[[3856.99,163.877],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.477],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124572,[[3856.99,163.877],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.778],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124680,[[3856.99,163.876],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.784],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124728,[[3856.99,160.914],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.788],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124838,[[3856.99,160.914],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.788],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124888,[[3856.99,160.914],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,55.828],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124944,[[3856.99,160.914],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,58.237],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264124996,[[3856.99,160.752],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,63.864],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125041,[[3856.99,159.667],[3856.98,3.294],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,63.9],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125101,[[3856.99,161.933],[3856.98,3.494],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.523],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125153,[[3856.99,159.823],[3856.98,3.494],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.526],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125204,[[3856.99,159.823],[3856.98,3.494],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.535],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125256,[[3856.99,159.823],[3856.98,3.494],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.231],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125306,[[3856.99,159.829],[3856.98,3.494],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.236],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125359,[[3856.99,159.829],[3856.98,3.494],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.236],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125414,[[3856.99,159.829],[3856.98,3.494],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.243],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125460,[[3856.99,159.829],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.243],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125520,[[3856.99,159.829],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.315],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125571,[[3856.99,159.874],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.29],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125628,[[3856.99,159.872],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,54.29],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125688,[[3856.99,159.878],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,49.765],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125736,[[3856.99,159.872],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,49.781],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125797,[[3856.99,159.872],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,42.881],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125851,[[3856.99,159.884],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,42.881],[3857.01,0.061],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264125902,[[3856.99,159.742],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,41.881],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264126109,[[3856.99,159.848],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,41.596],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264126264,[[3856.99,159.817],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,41.596],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264126318,[[3856.99,164.04],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,41.596],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264126367,[[3856.99,159.817],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,41.596],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264126528,[[3856.99,159.862],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,41.581],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264126588,[[3856.99,159.862],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,41.581],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264126640,[[3856.99,159.862],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,41.581],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264126807,[[3856.99,159.805],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,42.459],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264126911,[[3856.99,159.805],[3856.98,3.5],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,49.347],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264126961,[[3856.99,159.584],[3856.98,3.506],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,50.564],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264127012,[[3856.99,153.852],[3856.98,3.506],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,50.564],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264127065,[[3856.99,153.852],[3856.98,3.506],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,50.564],[3857.01,0.393],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264127116,[[3856.99,153.531],[3856.98,3.506],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,50.191],[3857.01,0.393],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264127164,[[3856.99,153.687],[3856.98,3.506],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,44.364],[3857.01,0.393],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264127332,[[3856.99,153.687],[3856.98,3.506],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,43.486],[3857.01,0.393],[3857.02,0.017],[3857.05,0.038],[3857.12,0.284]]]
["binance-futures","ETHUSDT",1761264127387,[[3856.99,152.972],[3856.98,3.506],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,43.5],[3857.01,0.393],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264127436,[[3856.99,153.278],[3856.98,3.506],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,42.683],[3857.01,0.393],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264127488,[[3856.99,153.278],[3856.98,3.526],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,42.69],[3857.01,0.393],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264127540,[[3856.99,153.013],[3856.98,3.526],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,42.96],[3857.01,0.393],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264127594,[[3856.99,153.007],[3856.98,3.526],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,43.746],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264127644,[[3856.99,153.015],[3856.98,3.526],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,43.746],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264127697,[[3856.99,153.015],[3856.98,3.584],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,43.746],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264127744,[[3856.99,153.32],[3856.98,3.584],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,43.659],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264127855,[[3856.99,153.32],[3856.98,3.584],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,42.873],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264127911,[[3856.99,153.32],[3856.98,3.584],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,42.829],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264127956,[[3856.99,153.322],[3856.98,3.584],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,42.829],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264128010,[[3856.99,153.322],[3856.98,3.584],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,42.662],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264128117,[[3856.99,153.322],[3856.98,3.584],[3856.97,0.011],[3856.95,0.038],[3856.94,0.024]],[[3857.0,35.762],[3857.01,0.399],[3857.02,0.017],[3857.05,0.038],[3857.12,0.367]]]
["binance-futures","ETHUSDT",1761264170858,[[3851.42,60.01],[3851.41,0.086],[3851.4,0.017],[3851.39,0.463],[3851.38,1.165]],[[3851.43,16.581],[3851.44,0.355],[3851.45,0.011],[3851.46,0.032],[3851.47,0.008]]]
["binance-futures","ETHUSDT",1761264193348,[[3849.9,16.987],[3849.89,0.017],[3849.88,0.043],[3849.86,5.376],[3849.85,0.006]],[[3849.91,139.324],[3849.92,6.458],[3849.93,0.011],[3849.94,0.006],[3849.95,0.006]]]
["binance-futures","ETHUSDT",1761264221076,[[3850.92,9.07],[3850.91,0.038],[3850.9,0.049],[3850.89,0.011],[3850.84,0.011]],[[3850.93,146.501],[3850.94,4.72],[3850.95,0.011],[3850.96,0.259],[3850.98,0.032]]]
["binance-futures","ETHUSDT",1761264283198,[[3852.74,49.021],[3852.73,1.379],[3852.72,0.017],[3852.71,0.056],[3852.7,0.006]],[[3852.75,32.338],[3852.76,1.426],[3852.77,0.056],[3852.79,0.032],[3852.8,0.012]]]
["binance-futures","ETHUSDT",1761264350737,[[3851.64,16.049],[3851.63,0.351],[3851.62,0.011],[3851.6,0.044],[3851.59,0.006]],[[3851.65,55.799],[3851.66,0.97],[3851.67,0.062],[3851.68,0.331],[3851.69,0.083]]]
["binance-futures","ETHUSDT",1761264387192,[[3847.91,69.444],[3847.9,0.194],[3847.89,0.061],[3847.88,0.072],[3847.87,0.032]],[[3847.92,32.01],[3847.93,0.57],[3847.94,0.011],[3847.95,0.006],[3847.97,0.032]]]
["binance-futures","ETHUSDT",1761264408980,[[3847.91,34.979],[3847.9,0.138],[3847.89,0.011],[3847.88,0.072],[3847.86,0.008]],[[3847.92,198.888],[3847.93,68.985],[3847.94,30.038],[3847.95,30.018],[3847.96,30.325]]]
["binance-futures","ETHUSDT",1761264480137,[[3846.5,27.472],[3846.49,2.946],[3846.48,0.314],[3846.35,18.625],[3846.34,0.038]],[[3846.51,166.495],[3846.52,0.029],[3846.53,0.011],[3846.54,0.006],[3846.55,0.038]]]
["binance-futures","ETHUSDT",1761264528493,[[3849.22,113.648],[3849.21,1.989],[3849.2,0.029],[3849.19,0.006],[3849.18,0.331]],[[3849.23,53.185],[3849.24,0.017],[3849.25,0.043],[3849.26,0.032],[3849.28,3.345]]]
["binance-futures","ETHUSDT",1761264532238,[[3849.48,71.712],[3849.47,1.027],[3849.46,0.043],[3849.45,0.012],[3849.44,0.145]],[[3849.49,99.791],[3849.5,0.029],[3849.51,0.011],[3849.53,0.032],[3849.54,2.659]]]
["binance-futures","ETHUSDT",1761264605224,[[3848.8,0.252],[3848.79,0.27],[3848.69,0.064],[3848.68,0.007],[3848.67,0.064]],[[3848.81,210.127],[3848.82,1.684],[3848.83,0.073],[3848.84,0.032],[3848.86,0.041]]]
["binance-futures","ETHUSDT",1761264626726,[],[[3847.32,243.764],[3847.33,0.058],[3847.34,0.015],[3847.35,68.082],[3847.36,5.285]]]
["binance-futures","ETHUSDT",1761264696162,[[3846.53,169.397],[3846.52,0.055],[3846.51,0.011],[3846.49,9.897],[3846.48,0.006]],[[3846.54,26.145],[3846.55,0.541],[3846.56,0.291],[3846.57,0.279],[3846.58,0.232]]]
["binance-futures","ETHUSDT",1761264726042,[[3851.99,229.267],[3851.98,44.131],[3851.9,15.173],[3851.88,14.457],[3851.87,33.707]],[[3852.0,29.743],[3852.01,0.026],[3852.04,0.013],[3852.07,0.097],[3852.1,1.03]]]
["binance-futures","ETHUSDT",1761264785481,[[3854.04,20.682],[3854.03,0.017],[3854.02,0.367],[3854.01,0.006],[3854.0,0.024]],[[3854.05,140.014],[3854.06,0.449],[3854.07,0.011],[3854.1,0.02],[3854.11,5.613]]]
["binance-futures","ETHUSDT",1761264813104,[[3855.05,43.408],[3855.04,0.72],[3855.03,0.766],[3854.97,1.025],[3854.94,0.043]],[[3855.06,112.229],[3855.07,0.029],[3855.08,0.011],[3855.1,0.038],[3855.12,0.33]]]
["binance-futures","ETHUSDT",1761264863817,[[3854.28,19.98],[3854.27,0.101],[3854.26,0.011],[3854.23,0.038],[3854.17,0.335]],[[3854.29,128.519],[3854.3,0.298],[3854.31,0.011],[3854.32,0.032],[3854.33,0.154]]]
["binance-futures","ETHUSDT",1761264906037,[[3854.1,59.693],[3854.09,0.347],[3854.08,0.017],[3854.06,0.032],[3854.05,0.039]],[[3854.11,17.272],[3854.12,0.419],[3854.13,0.043],[3854.15,0.006],[3854.16,0.018]]]
["binance-futures","ETHUSDT",1761264935244,[[3853.13,46.441],[3853.12,0.017],[3853.11,0.011],[3853.1,0.356],[3853.09,0.282]],[[3853.14,95.761],[3853.15,0.908],[3853.16,0.011],[3853.19,0.032],[3853.2,0.018]]]
["binance-futures","ETHUSDT",1761265001346,[[3853.05,13.908],[3853.04,0.023],[3853.03,0.011],[3853.01,0.044],[3853.0,0.012]],[[3853.06,112.13],[3853.07,0.673],[3853.08,0.055],[3853.11,0.006],[3853.16,0.032]]]
["binance-futures","ETHUSDT",1761265030020,[[3849.79,45.3],[3849.78,0.082],[3849.77,0.087],[3849.76,0.376],[3849.75,0.012]],[[3849.8,193.816],[3849.81,5.582],[3849.82,0.011],[3849.83,0.006],[3849.84,0.206]]]
["binance-futures","ETHUSDT",1761265095649,[[3848.7,61.432],[3848.69,10.82],[3848.68,0.037],[3848.67,0.207],[3848.66,0.04]],[[3848.71,123.01],[3848.72,30.657],[3848.73,42.479],[3848.74,30.006],[3848.75,30.038]]]
["binance-futures","ETHUSDT",1761265125950,[[3849.66,112.911],[3849.65,0.029],[3849.64,0.017],[3849.6,0.088],[3849.59,0.342]],[[3849.67,32.97],[3849.68,0.498],[3849.69,0.011],[3849.73,0.038],[3849.74,0.006]]]
["binance-futures","ETHUSDT",1761265151937,[[3856.24,72.865],[3856.23,0.115],[3856.22,0.011],[3856.2,0.038],[3856.18,0.006]],[[3856.25,10.622],[3856.26,0.017],[3856.27,0.043],[3856.28,0.032],[3856.29,1.299]]]
["binance-futures","ETHUSDT",1761265204833,[[3859.48,10.996],[3859.47,0.353],[3859.46,0.011],[3859.45,0.032],[3859.44,0.006]],[[3859.49,76.574],[3859.5,0.324],[3859.51,3.639],[3859.54,0.032],[3859.55,2.469]]]
["binance-futures","ETHUSDT",1761265238820,[[3859.48,38.527],[3859.47,0.802],[3859.46,0.011],[3859.44,0.044],[3859.43,0.33]],[[3859.49,22.444],[3859.5,0.105],[3859.51,3.653],[3859.52,1.266],[3859.54,0.038]]]
["binance-futures","ETHUSDT",1761265305492,[[3856.81,59.765],[3856.8,0.073],[3856.79,0.011],[3856.78,0.006],[3856.75,0.017]],[[3856.82,94.608],[3856.83,0.113],[3856.84,0.011],[3856.86,0.324],[3856.87,0.902]]]
["binance-futures","ETHUSDT",1761265329588,[[3857.0,176.967],[3856.99,13.191],[3856.98,0.055],[3856.97,3.466],[3856.96,5.49]],[[3857.01,9.557],[3857.02,0.023],[3857.03,0.011],[3857.04,0.259],[3857.05,0.012]]]
["binance-futures","ETHUSDT",1761265362700,[[3852.64,49.592],[3852.63,0.072],[3852.62,0.057],[3852.6,0.017],[3852.58,0.006]],[[3852.65,58.241],[3852.66,0.204],[3852.67,0.089],[3852.69,0.032],[3852.71,0.078]]]
["binance-futures","ETHUSDT",1761265420524,[[3850.23,150.302],[3850.22,3.152],[3850.21,10.493],[3850.2,0.006],[3850.17,0.038]],[[3850.24,46.129],[3850.25,0.017],[3850.26,0.011],[3850.28,0.038],[3850.3,0.027]]]
["binance-futures","ETHUSDT",1761265447116,[[3852.88,3.197],[3852.87,0.766],[3852.86,0.038],[3852.85,0.017]],[[3852.89,89.57],[3852.9,33.628],[3852.91,32.572],[3852.92,32.496],[3852.93,27.675]]]
["binance-futures","ETHUSDT",1761265521798,[[3852.48,9.021],[3852.47,0.023],[3852.46,0.011],[3852.45,0.038],[3852.44,0.012]],[[3852.49,108.795],[3852.5,37.196],[3852.51,30.35],[3852.53,0.032],[3852.54,0.2]]]
["binance-futures","ETHUSDT",1761265541785,[[3851.05,150.204],[3851.04,0.36],[3851.03,0.043],[3851.01,1.007],[3851.0,2.465]],[[3851.06,11.06],[3851.07,0.038],[3851.08,0.006],[3851.09,0.006],[3851.1,0.206]]]
["binance-futures","ETHUSDT",1761265621856,[[3849.29,108.158],[3849.28,0.11],[3849.27,0.011],[3849.26,0.012],[3849.25,0.006]],[[3849.3,0.383],[3849.31,0.115],[3849.35,0.032],[3849.38,0.011],[3849.4,0.006]]]
["binance-futures","ETHUSDT",1761265646571,[[3848.46,5.064],[3848.45,0.023],[3848.44,0.011],[3848.42,0.052],[3848.41,0.014]],[[3848.47,190.08],[3848.48,0.115],[3848.49,0.043],[3848.5,0.006],[3848.52,0.018]]]
["binance-futures","ETHUSDT",1761265714604,[[3847.58,62.981],[3847.57,0.774],[3847.56,0.27],[3847.55,0.01],[3847.54,0.016]],[[3847.59,90.667],[3847.6,0.134],[3847.61,0.017],[3847.63,0.357],[3847.64,0.006]]]
["binance-futures","ETHUSDT",1761265742055,[[3847.17,53.885],[3847.16,0.023],[3847.15,0.011],[3847.13,0.032],[3847.11,0.006]],[[3847.18,94.725],[3847.19,0.396],[3847.2,0.029],[3847.21,0.592],[3847.22,3.416]]]
["binance-futures","ETHUSDT",1761265797523,[[3847.27,20.499],[3847.26,0.029],[3847.25,0.011],[3847.23,0.038],[3847.22,0.006]],[[3847.28,89.435],[3847.29,0.023],[3847.3,0.028],[3847.31,0.339],[3847.32,0.006]]]
["binance-futures","ETHUSDT",1761265841988,[[3847.35,72.83],[3847.34,0.024],[3847.33,3.256],[3847.32,0.801],[3847.29,0.177]],[[3847.36,48.187],[3847.37,1.296],[3847.38,0.023],[3847.4,0.032],[3848.15,32.549]]]
["binance-futures","ETHUSDT",1761265870524,[[3845.65,108.3],[3845.64,0.073],[3845.63,0.483],[3845.62,0.093],[3845.61,0.337]],[[3845.66,23.496],[3845.67,0.241],[3845.68,0.043],[3845.69,0.006],[3845.7,0.2]]]
["binance-futures","ETHUSDT",1761265931545,[[3848.49,21.749],[3848.47,0.011],[3848.45,0.052],[3848.3,0.128],[3848.22,0.032]],[[3848.5,129.39],[3848.51,0.286],[3848.52,0.011],[3848.53,0.006],[3848.54,0.481]]]
["binance-futures","ETHUSDT",1761265960203,[[3850.38,13.613],[3850.37,0.055],[3850.36,0.017],[3850.35,3.901],[3850.32,0.259]],[[3850.39,106.019],[3850.4,0.029],[3850.41,0.011],[3850.43,0.032],[3850.44,0.006]]]
["binance-futures","ETHUSDT",1761266023414,[[3852.21,44.197],[3852.2,0.347],[3852.19,0.011],[3852.14,0.011],[3852.12,0.362]],[[3852.22,163.663],[3852.23,0.027],[3852.24,0.049],[3852.25,2.158],[3852.26,2.644]]]
["binance-futures","ETHUSDT",1761266052486,[[3849.0,120.369],[3848.99,0.023],[3848.98,0.017],[3848.97,0.032],[3848.95,0.014]],[[3849.01,23.311],[3849.02,0.286],[3849.03,0.011],[3849.05,0.006],[3849.12,0.011]]]
["binance-futures","ETHUSDT",1761266079568,[[3850.4,98.393],[3850.39,0.744],[3850.38,0.111],[3850.37,0.337],[3850.36,0.012]],[[3850.41,1.474],[3850.42,0.006],[3850.43,0.006],[3850.46,0.132],[3850.47,0.006]]]
["binance-futures","ETHUSDT",1761266132287,[[3852.44,19.744],[3852.43,0.049],[3852.42,0.011],[3852.41,0.172],[3852.4,0.012]],[[3852.45,119.978],[3852.46,4.353],[3852.47,3.458],[3852.48,7.798],[3852.51,0.356]]]
["binance-futures","ETHUSDT",1761266167617,[[3852.16,31.649],[3852.15,0.155],[3852.14,0.011],[3852.12,0.006],[3852.11,0.032]],[[3852.17,61.522],[3852.18,0.905],[3852.19,0.335],[3852.21,0.032],[3852.23,0.039]]]
["binance-futures","ETHUSDT",1761266248542,[[3854.56,79.532],[3854.55,30.029],[3854.54,30.011],[3854.53,30.012],[3854.52,0.032]],[[3854.57,28.038],[3854.58,0.017],[3854.59,0.045],[3854.6,0.006],[3854.64,0.006]]]
["binance-futures","ETHUSDT",1761266270975,[[3855.29,0.581],[3855.28,0.038],[3855.27,0.006],[3855.26,0.006],[3855.24,0.064]],[[3855.3,69.904],[3855.31,0.089],[3855.32,1.133],[3855.33,1.605],[3855.34,0.257]]]
["binance-futures","ETHUSDT",1761266305368,[[3855.44,107.763],[3855.43,38.954],[3855.42,30.255],[3855.41,0.012],[3855.4,0.011]],[[3855.45,5.21],[3855.46,7.59],[3855.47,0.083],[3855.48,0.365],[3855.52,0.011]]]
["binance-futures","ETHUSDT",1761266363870,[[3859.08,91.219],[3859.07,39.575],[3859.06,30.017],[3859.05,0.012],[3859.03,30.032]],[[3859.09,21.955],[3859.1,0.14],[3859.11,0.028],[3859.12,0.006],[3859.17,20.017]]]
["binance-futures","ETHUSDT",1761266390599,[[3859.35,9.491],[3859.34,0.12],[3859.32,0.038],[3859.31,0.006],[3859.27,0.043]],[[3859.36,114.638],[3859.37,0.049],[3859.38,0.011],[3859.42,0.032],[3859.44,0.386]]]
["binance-futures","ETHUSDT",1761266463365,[[3859.99,204.638],[3859.98,39.371],[3859.97,27.843],[3859.96,8.874],[3859.94,27.794]],[[3860.0,81.577],[3860.01,0.14],[3860.02,0.043],[3860.04,0.006],[3860.1,0.034]]]
["binance-futures","ETHUSDT",1761266480655,[[3862.85,7.829],[3862.84,0.341],[3862.83,0.025],[3862.8,0.238],[3862.79,0.006]],[[3862.86,75.203],[3862.87,0.041],[3862.88,0.335],[3862.89,0.038],[3862.92,0.006]]]
["binance-futures","ETHUSDT",1761266551326,[[3861.54,0.282],[3861.53,0.006],[3861.51,0.012],[3861.5,0.032]],[[3861.55,154.235],[3861.56,18.73],[3861.57,0.017],[3861.59,0.324],[3861.61,0.011]]]
["binance-futures","ETHUSDT",1761266573154,[[3863.44,25.587],[3863.43,0.011],[3863.42,0.011],[3863.41,0.014],[3863.4,0.057]],[[3863.45,86.34],[3863.46,0.375],[3863.47,0.017],[3863.5,0.032],[3863.52,0.264]]]
["binance-futures","ETHUSDT",1761266596492,[[3863.28,131.994],[3863.27,0.017],[3863.26,0.494],[3863.23,0.013],[3863.22,0.032]],[[3863.29,33.865],[3863.3,0.017],[3863.32,0.032],[3863.37,0.011],[3863.4,0.017]]]
["binance-futures","ETHUSDT",1761266679303,[[3859.46,25.411],[3859.45,0.255],[3859.44,0.011],[3859.43,0.006],[3859.38,0.324]],[[3859.47,86.673],[3859.48,0.295],[3859.49,0.411],[3859.5,0.2],[3859.53,0.13]]]
["binance-futures","ETHUSDT",1761266689419,[[3860.0,14.377],[3859.99,0.017],[3859.98,0.043],[3859.97,0.012],[3859.93,0.017]],[[3860.01,140.533],[3860.02,1.31],[3860.03,0.471],[3860.04,0.036],[3860.07,0.038]]]
["binance-futures","ETHUSDT",1761266761910,[],[[3863.7,151.978],[3863.71,29.956],[3863.73,0.324],[3863.75,0.032],[3863.76,0.006]]]
["binance-futures","ETHUSDT",1761266787264,[[3862.95,52.366],[3862.94,6.354],[3862.93,2.762],[3862.92,0.805],[3862.91,0.868]],[[3862.96,17.601],[3862.97,0.062],[3863.0,0.006],[3863.01,0.373],[3863.16,0.379]]]
["binance-futures","ETHUSDT",1761266853458,[[3865.6,19.861],[3865.59,0.277],[3865.58,0.006],[3865.57,0.006],[3865.55,0.038]],[[3865.61,109.368],[3865.62,0.037],[3865.63,0.011],[3865.65,0.032],[3865.66,0.323]]]
["binance-futures","ETHUSDT",1761266878632,[[3865.52,143.817],[3865.51,1.438],[3865.5,0.049],[3865.49,0.006],[3865.46,0.038]],[[3865.53,31.599],[3865.54,0.049],[3865.55,0.017],[3865.56,0.006],[3865.57,0.006]]]
["binance-futures","ETHUSDT",1761266899398,[[3866.04,8.293],[3866.03,0.006],[3866.02,0.032],[3866.0,0.018],[3865.95,0.025]],[[3866.05,84.002],[3866.06,0.057],[3866.07,0.011],[3866.1,0.355],[3866.17,4.879]]]
["binance-futures","ETHUSDT",1761266967480,[[3865.06,16.275],[3865.05,0.055],[3865.04,0.269],[3865.03,6.217],[3865.02,9.344]],[[3865.07,77.607],[3865.08,0.091],[3865.09,0.025],[3865.1,0.044],[3865.11,0.006]]]
["binance-futures","ETHUSDT",1761267011275,[[3865.27,63.387],[3865.26,0.029],[3865.25,0.019],[3865.23,0.038],[3865.22,0.481]],[[3865.28,46.484],[3865.29,0.029],[3865.3,0.028],[3865.31,4.341],[3865.33,42.038]]]
["binance-futures","ETHUSDT",1761267052731,[[3874.57,28.457],[3874.56,0.211],[3874.55,0.011],[3874.54,0.006],[3874.53,1.003]],[[3874.58,70.286],[3874.59,0.017],[3874.6,0.022],[3874.65,0.018],[3874.75,0.355]]]
["binance-futures","ETHUSDT",1761267075197,[[3869.18,33.928],[3869.17,6.592],[3869.16,0.197],[3869.13,0.044],[3869.12,0.011]],[[3869.19,49.627],[3869.2,11.109],[3869.21,11.011],[3869.22,11.032],[3869.23,0.078]]]
["binance-futures","ETHUSDT",1761267140064,[[3867.51,8.283],[3867.5,2.956],[3867.49,1.647],[3867.47,0.361],[3867.45,0.006]],[[3867.52,126.555],[3867.53,0.029],[3867.54,0.011],[3867.57,5.196],[3867.58,0.052]]]
["binance-futures","ETHUSDT",1761267169962,[[3866.11,41.488],[3866.1,0.023],[3866.09,2.254],[3866.08,6.203],[3866.07,7.017]],[[3866.12,16.2],[3866.13,0.011],[3866.14,0.011],[3866.18,0.006],[3866.19,0.032]]]
["binance-futures","ETHUSDT",1761267186377,[[3867.3,111.032],[3867.29,0.043],[3867.28,0.011],[3867.27,7.505],[3867.26,0.608]],[[3867.31,10.032],[3867.32,0.049],[3867.33,0.011],[3867.34,0.006],[3867.38,0.006]]]
["binance-futures","ETHUSDT",1761267245169,[[3871.62,14.538],[3871.61,0.073],[3871.6,0.098],[3871.59,0.024],[3871.54,0.428]],[[3871.63,198.73],[3871.64,0.055],[3871.65,0.011],[3871.67,0.006],[3871.68,0.006]]]
["binance-futures","ETHUSDT",1761267268984,[[3870.56,113.119],[3870.55,3.74],[3870.54,0.043],[3870.53,0.013],[3870.52,0.076]],[[3870.57,26.964],[3870.58,0.023],[3870.59,0.011],[3870.6,0.011],[3870.65,0.011]]]
["binance-futures","ETHUSDT",1761267335141,[[3870.12,106.385],[3870.11,0.321],[3870.1,0.011],[3870.09,0.006],[3870.07,0.032]],[[3870.13,18.247],[3870.14,38.524],[3870.15,0.023],[3870.16,0.038],[3870.18,0.323]]]
["binance-futures","ETHUSDT",1761267353692,[[3869.12,14.123],[3869.11,0.017],[3869.1,0.017],[3869.09,0.012],[3869.05,0.023]],[[3869.13,108.041],[3869.14,0.017],[3869.15,0.011],[3869.16,0.044],[3869.17,0.006]]]
["binance-futures","ETHUSDT",1761267423416,[[3867.9,56.828],[3867.89,0.252],[3867.88,0.061],[3867.87,0.032],[3867.86,0.329]],[[3867.91,59.913],[3867.92,1.574],[3867.93,0.011],[3867.94,19.771],[3867.96,0.012]]]
["binance-futures","ETHUSDT",1761267444494,[[3867.68,11.122],[3867.67,0.011],[3867.66,0.217],[3867.64,0.044],[3867.61,0.436]],[[3867.69,179.578],[3867.7,0.398],[3867.71,0.011],[3867.72,0.012],[3867.73,0.038]]]
["binance-futures","ETHUSDT",1761267469956,[[3867.49,19.935],[3867.48,0.211],[3867.47,0.011],[3867.45,0.018],[3867.43,0.006]],[[3867.5,112.595],[3867.51,0.213],[3867.52,0.023],[3867.53,0.367],[3867.54,0.016]]]
["binance-futures","ETHUSDT",1761267558392,[[3866.01,120.705],[3866.0,43.872],[3865.99,0.259],[3865.98,0.323],[3865.91,0.032]],[[3866.02,133.379],[3866.03,0.043],[3866.04,0.217],[3866.05,4.846],[3866.08,1.849]]]
["binance-futures","ETHUSDT",1761267569088,[[3866.01,84.353],[3866.0,46.14],[3865.99,0.365],[3865.97,0.372],[3865.96,0.05]],[[3866.02,50.992],[3866.03,0.035],[3866.04,0.211],[3866.06,0.006],[3866.07,0.006]]]
["binance-futures","ETHUSDT",1761267643602,[[3867.34,102.542],[3867.33,0.055],[3867.32,0.017],[3867.31,0.006],[3867.3,0.046]],[[3867.35,64.277],[3867.36,1.143],[3867.37,0.418],[3867.38,0.032],[3867.4,1.411]]]
["binance-futures","ETHUSDT",1761267670087,[[3870.64,115.526],[3870.63,0.029],[3870.62,0.011],[3870.6,0.006],[3870.59,0.739]],[[3870.65,16.053],[3870.66,0.049],[3870.68,0.06],[3870.69,0.032],[3870.72,0.011]]]
["binance-futures","ETHUSDT",1761267734872,[[3868.2,24.221],[3868.19,0.017],[3868.18,0.049],[3868.17,0.006],[3868.16,0.006]],[[3868.21,26.206],[3868.22,3.025],[3868.23,0.394],[3868.25,0.008],[3868.26,0.055]]]
["binance-futures","ETHUSDT",1761267759839,[[3868.2,90.462],[3868.19,0.346],[3868.18,4.044],[3868.17,5.857],[3868.16,0.032]],[[3868.21,32.707],[3868.22,0.055],[3868.23,0.103],[3868.24,0.032],[3868.26,0.055]]]
["binance-futures","ETHUSDT",1761267781627,[[3870.84,47.654],[3870.83,0.029],[3870.82,0.075],[3870.8,0.303],[3870.79,0.264]],[[3870.85,66.562],[3870.86,0.017],[3870.87,0.017],[3870.88,0.006],[3870.9,0.032]]]
["binance-futures","ETHUSDT",1761267849104,[[3872.31,10.068],[3872.3,0.666],[3872.23,0.011],[3872.21,0.011],[3872.2,0.065]],[[3872.32,127.848],[3872.33,0.023],[3872.34,2.514],[3872.35,25.835],[3872.36,2.818]]]
["binance-futures","ETHUSDT",1761267895125,[[3873.03,32.042],[3873.02,0.011],[3873.01,1.028],[3873.0,0.012],[3872.96,0.281]],[[3873.04,134.71],[3873.05,32.033],[3873.06,0.017],[3873.09,0.032],[3873.13,30.038]]]
["binance-futures","ETHUSDT",1761267940086,[[3871.22,101.571],[3871.21,0.352],[3871.2,0.023],[3871.18,0.402],[3871.17,0.806]],[[3871.23,15.511],[3871.24,30.852],[3871.25,31.14],[3871.29,0.017],[3871.32,0.011]]]
["binance-futures","ETHUSDT",1761267966225,[[3870.38,8.646],[3870.37,0.023],[3870.36,0.006],[3870.33,0.006],[3870.3,0.034]],[[3870.39,238.077],[3870.4,3.945],[3870.41,0.477],[3870.42,2.747],[3870.43,0.064]]]
["binance-futures","ETHUSDT",1761267994684,[[3868.24,62.005],[3868.23,0.023],[3868.22,0.011],[3868.21,6.576],[3868.2,1.561]],[[3868.25,16.536],[3868.26,1.559],[3868.27,0.011],[3868.28,0.258],[3868.29,0.032]]]
["binance-futures","ETHUSDT",1761268072951,[[3868.99,3.745],[3868.98,0.017],[3868.97,0.05],[3868.95,0.006],[3868.94,0.038]],[[3869.0,133.611],[3869.01,49.714],[3869.02,30.062],[3869.03,30.038],[3869.04,0.276]]]
["binance-futures","ETHUSDT",1761268093140,[[3870.89,28.761],[3870.88,0.049],[3870.87,0.023],[3870.86,0.006],[3870.85,0.323]],[[3870.9,50.852],[3870.91,0.858],[3870.92,0.043],[3870.93,0.006],[3870.96,0.012]]]
["binance-futures","ETHUSDT",1761268159736,[[3870.0,68.638],[3869.99,0.099],[3869.98,0.029],[3869.94,0.541]],[[3870.01,5.955],[3870.02,4.852],[3870.03,0.042],[3870.04,0.006],[3870.05,0.011]]]
["binance-futures","ETHUSDT",1761268188719,[[3870.94,14.15],[3870.93,0.029],[3870.92,0.011],[3870.91,0.006],[3870.9,0.038]],[[3870.95,85.865],[3870.96,0.352],[3870.97,0.011],[3870.98,4.715],[3870.99,29.907]]]
["binance-futures","ETHUSDT",1761268241076,[[3868.76,68.378],[3868.75,0.017],[3868.74,0.011],[3868.73,0.323],[3868.71,0.038]],[[3868.77,10.024],[3868.78,0.465],[3868.79,0.011],[3868.8,0.006],[3868.81,0.03]]]
["binance-futures","ETHUSDT",1761268280393,[[3871.06,66.113],[3871.05,0.291],[3871.04,0.011],[3871.03,0.006],[3871.02,0.006]],[[3871.07,3.85],[3871.08,0.873],[3871.09,0.171],[3871.12,1.111],[3871.13,0.006]]]
["binance-futures","ETHUSDT",1761268351402,[[3872.0,81.566],[3871.99,0.035],[3871.98,0.047],[3871.96,0.032],[3871.95,0.012]],[[3872.01,64.788],[3872.02,0.103],[3872.03,0.019],[3872.04,0.006],[3872.05,0.969]]]
["binance-futures","ETHUSDT",1761268373719,[[3873.5,117.004],[3873.49,0.049],[3873.48,0.198],[3873.47,0.355],[3873.36,0.023]],[[3873.51,1.194],[3873.52,0.006],[3873.53,0.038],[3873.55,0.125],[3873.57,0.032]]]
["binance-futures","ETHUSDT",1761268418904,[[3872.33,160.043],[3872.32,2.965],[3872.31,1.873],[3872.29,3.175],[3872.12,0.577]],[[3872.34,10.327],[3872.35,0.017],[3872.36,0.025],[3872.38,0.039],[3872.39,0.012]]]
["binance-futures","ETHUSDT",1761268481643,[[3871.18,33.922],[3871.17,0.211],[3871.16,0.043],[3871.15,0.038],[3871.14,0.018]],[[3871.19,43.973],[3871.2,0.084],[3871.21,0.011],[3871.24,0.006],[3871.25,0.05]]]
["binance-futures","ETHUSDT",1761268506036,[[3870.96,26.704],[3870.95,0.684],[3870.94,0.017],[3870.91,0.006],[3870.89,0.043]],[[3870.97,137.246],[3870.98,3.806],[3870.99,4.157],[3871.0,18.534],[3871.01,0.006]]]
["binance-futures","ETHUSDT",1761268573419,[[3867.39,117.98],[3867.38,0.023],[3867.37,0.011],[3867.36,0.038],[3867.35,0.417]],[[3867.4,42.711],[3867.41,0.148],[3867.42,0.051],[3867.45,0.102],[3867.5,0.09]]]
["binance-futures","ETHUSDT",1761268586270,[[3868.06,153.995],[3868.05,0.029],[3868.04,2.116],[3868.03,0.032],[3868.02,0.006]],[[3868.07,21.138],[3868.08,0.017],[3868.09,0.011],[3868.11,0.126],[3868.12,0.006]]]
["binance-futures","ETHUSDT",1761268665952,[[3867.67,75.934],[3867.66,0.036],[3867.65,0.011],[3867.64,0.006],[3867.62,0.012]],[[3867.68,60.041],[3867.69,0.195],[3867.7,0.428],[3867.71,0.006],[3867.72,0.264]]]
["binance-futures","ETHUSDT",1761268695257,[[3866.65,68.466],[3866.64,9.837],[3866.63,62.516],[3866.62,0.016],[3866.61,0.006]],[[3866.66,13.183],[3866.67,0.019],[3866.68,0.013],[3866.69,0.006],[3866.7,0.032]]]
["binance-futures","ETHUSDT",1761268720039,[[3866.4,51.456],[3866.39,0.023],[3866.38,0.017],[3866.36,0.232],[3866.34,0.006]],[[3866.41,170.105],[3866.42,0.037],[3866.43,0.011],[3866.45,0.136],[3866.46,0.006]]]
["binance-futures","ETHUSDT",1761268770376,[[3867.82,89.075],[3867.81,0.413],[3867.8,1.841],[3867.78,0.006],[3867.77,0.038]],[[3867.83,139.19],[3867.84,0.023],[3867.85,0.011],[3867.87,0.032],[3867.91,0.043]]]
["binance-futures","ETHUSDT",1761268829364,[[3868.03,4.893],[3868.02,0.177],[3868.0,0.018],[3867.97,0.017],[3867.96,0.022]],[[3868.04,84.171],[3868.05,0.232],[3868.06,0.011],[3868.07,0.996],[3868.08,0.012]]]
["binance-futures","ETHUSDT",1761268901610,[[3869.14,73.038],[3869.13,0.061],[3869.12,0.011],[3869.09,0.006],[3869.07,0.032]],[[3869.15,13.075],[3869.16,0.191],[3869.19,0.006],[3869.21,0.032],[3869.24,2.952]]]
["binance-futures","ETHUSDT",1761268930439,[[3869.28,1.921],[3869.27,0.006],[3869.25,0.006],[3869.24,0.038],[3869.21,0.006]],[[3869.29,93.098],[3869.3,4.278],[3869.31,0.054],[3869.32,0.323],[3869.33,0.032]]]
["binance-futures","ETHUSDT",1761269004732,[[3867.23,108.709],[3867.22,0.017],[3867.21,0.123],[3867.2,0.018],[3867.19,0.006]],[[3867.24,48.116],[3867.25,0.184],[3867.26,0.017],[3867.27,0.355],[3867.5,0.061]]]
["binance-futures","ETHUSDT",1761269044177,[[3866.3,26.85],[3866.29,0.075],[3866.28,0.111],[3866.27,0.039],[3866.26,0.032]],[[3866.31,78.608],[3866.32,0.713],[3866.33,0.017],[3866.35,0.032],[3866.36,0.039]]]
["binance-futures","ETHUSDT",1761269062068,[[3865.73,63.252],[3865.72,0.391],[3865.71,0.125],[3865.7,0.038],[3865.69,0.018]],[[3865.74,16.685],[3865.75,0.017],[3865.76,0.222],[3865.77,0.474],[3865.78,0.006]]]
["binance-futures","ETHUSDT",1761269126221,[[3864.9,82.857],[3864.89,0.378],[3864.88,0.011],[3864.87,0.006],[3864.73,12.517]],[[3864.91,32.16],[3864.92,0.126],[3864.93,0.017],[3864.94,0.1],[3864.95,0.012]]]
["binance-futures","ETHUSDT",1761269154300,[[3865.25,125.311],[3865.24,0.057],[3865.23,0.011],[3865.22,0.006],[3865.2,0.012]],[[3865.26,20.68],[3865.27,0.346],[3865.28,0.025],[3865.29,0.242],[3865.3,0.006]]]
["binance-futures","ETHUSDT",1761269206555,[[3863.45,42.71],[3863.44,0.055],[3863.43,0.108],[3863.42,0.332],[3863.4,0.045]],[[3863.46,58.014],[3863.47,1.969],[3863.48,0.211],[3863.49,0.032],[3863.55,1.353]]]
["binance-futures","ETHUSDT",1761269246030,[[3861.55,50.855],[3861.54,0.055],[3861.53,0.031],[3861.51,0.006],[3861.5,0.007]],[[3861.56,10.48],[3861.57,0.19],[3861.58,0.017],[3861.59,0.008],[3861.6,0.012]]]
["binance-futures","ETHUSDT",1761269272751,[[3860.16,67.047],[3860.15,0.023],[3860.14,0.095],[3860.12,0.032],[3859.98,17.928]],[[3860.17,29.434],[3860.18,0.049],[3860.19,0.132],[3860.2,0.01],[3860.23,0.05]]]
["binance-futures","ETHUSDT",1761269341956,[[3857.59,36.917],[3857.58,0.017],[3857.57,0.017],[3857.56,0.011],[3857.55,0.032]],[[3857.6,129.038],[3857.61,0.139],[3857.62,0.043],[3857.63,1.691],[3857.64,0.012]]]
["binance-futures","ETHUSDT",1761269380138,[[3857.99,203.927],[3857.98,0.193],[3857.97,0.397],[3857.96,0.006],[3857.95,0.006]],[[3858.0,32.443],[3858.01,0.011],[3858.02,0.017],[3858.03,0.032],[3858.04,0.012]]]
["binance-futures","ETHUSDT",1761269435265,[[3859.91,48.083],[3859.9,0.017],[3859.89,0.017],[3859.87,0.032],[3859.86,0.012]],[[3859.92,36.913],[3859.93,0.801],[3859.94,0.011],[3859.95,0.038],[3859.96,0.038]]]
["binance-futures","ETHUSDT",1761269458338,[[3859.33,122.721],[3859.32,0.073],[3859.31,0.011],[3859.28,0.05],[3859.26,1.0]],[[3859.34,0.448],[3859.35,0.18],[3859.36,0.259],[3859.37,0.09],[3859.38,0.012]]]
["binance-futures","ETHUSDT",1761269526732,[[3862.69,18.059],[3862.68,0.023],[3862.67,0.095],[3862.65,0.032],[3862.64,0.006]],[[3862.7,120.084],[3862.71,0.023],[3862.72,0.229],[3862.73,0.244],[3862.76,0.356]]]
["binance-futures","ETHUSDT",1761269542028,[[3862.89,38.473],[3862.88,0.275],[3862.87,0.011],[3862.83,0.163]],[[3862.9,61.007],[3862.91,0.544],[3862.92,0.023],[3862.93,1.749],[3862.94,3.265]]]
["binance-futures","ETHUSDT",1761269579675,[[3864.5,39.554],[3864.49,0.029],[3864.48,0.017],[3864.46,0.016],[3864.43,0.043]],[[3864.51,19.116],[3864.52,1.477],[3864.53,0.043],[3864.54,0.118],[3864.55,0.798]]]
["binance-futures","ETHUSDT",1761269655035,[[3863.82,80.666],[3863.81,0.023],[3863.8,0.011],[3863.78,0.549],[3863.76,0.006]],[[3863.83,49.81],[3863.84,0.393],[3863.85,0.011],[3863.86,0.006],[3863.87,0.038]]]
["binance-futures","ETHUSDT",1761269680069,[[3864.55,106.097],[3864.54,0.019],[3864.53,0.023],[3864.52,0.032],[3864.49,0.438]],[[3864.56,3.863],[3864.57,0.055],[3864.58,0.161],[3864.59,0.006],[3864.6,0.341]]]
["binance-futures","ETHUSDT",1761269730793,[[3864.32,43.894],[3864.31,0.017],[3864.3,0.017],[3864.29,0.006],[3864.28,0.322]],[[3864.33,52.12],[3864.34,0.058],[3864.35,0.011],[3864.37,0.323],[3864.4,11.244]]]
["binance-futures","ETHUSDT",1761269786808,[[3866.13,18.842],[3866.12,0.029],[3866.11,0.027],[3866.1,0.208],[3866.08,0.006]],[[3866.14,90.058],[3866.15,0.565],[3866.16,0.049],[3866.18,0.078],[3866.2,0.043]]]
["binance-futures","ETHUSDT",1761269856629,[[3862.87,22.809],[3862.86,0.607],[3862.85,0.089],[3862.84,0.11],[3862.83,0.09]],[[3862.88,47.931],[3862.89,2.295],[3862.9,0.052],[3862.91,0.334],[3862.92,0.518]]]
["binance-futures","ETHUSDT",1761269883663,[[3865.12,156.814],[3865.11,0.023],[3865.1,0.011],[3865.08,0.329],[3865.07,11.985]],[[3865.13,6.995],[3865.14,0.117],[3865.15,0.043],[3865.21,0.025],[3865.28,0.269]]]
["binance-futures","ETHUSDT",1761269914994,[[3867.28,60.166],[3867.27,1.23],[3867.26,0.101],[3867.25,0.11],[3867.24,0.09]],[[3867.29,0.513],[3867.3,0.377],[3867.36,0.258],[3867.44,0.145],[3867.45,0.012]]]
["binance-futures","ETHUSDT",1761269979423,[[3870.5,112.038],[3870.49,4.161],[3870.48,0.035],[3870.47,0.032],[3870.45,0.038]],[[3870.51,14.846],[3870.52,0.122],[3870.53,0.081],[3870.54,0.132],[3870.55,0.012]]]
["binance-futures","ETHUSDT",1761270008485,[[3871.56,21.962],[3871.55,0.017],[3871.54,0.127],[3871.53,0.032],[3871.48,0.023]],[[3871.57,120.303],[3871.58,2.813],[3871.59,0.011],[3871.6,4.457],[3871.61,0.161]]]
["binance-futures","ETHUSDT",1761270075048,[[3871.23,6.762],[3871.22,0.008],[3871.21,0.043],[3871.17,0.043],[3871.13,0.043]],[[3871.24,203.795],[3871.25,5.034],[3871.26,0.011],[3871.3,85.43],[3871.31,68.588]]]
["binance-futures","ETHUSDT",1761270129761,[[3872.56,6.103],[3872.55,0.262],[3872.53,1.729],[3872.52,0.452],[3872.47,0.011]],[[3872.57,68.445],[3872.58,3.396],[3872.59,0.059],[3872.6,0.011],[3872.62,0.01]]]
["binance-futures","ETHUSDT",1761270175568,[[3874.7,20.139],[3874.69,0.113],[3874.68,0.269],[3874.67,0.038],[3874.66,0.006]],[[3874.71,125.118],[3874.72,0.028],[3874.73,0.043],[3874.78,2.257],[3874.79,0.444]]]
["binance-futures","ETHUSDT",1761270199815,[[3874.08,11.614],[3874.07,0.044],[3874.05,0.006],[3874.04,1.33],[3874.03,0.335]],[[3874.09,91.481],[3874.1,0.046],[3874.11,0.011],[3874.12,2.428],[3874.13,0.257]]]
["binance-futures","ETHUSDT",1761270231092,[[3874.75,53.445],[3874.74,0.108],[3874.73,0.017],[3874.72,0.335],[3874.71,0.032]],[[3874.76,30.753],[3874.77,0.017],[3874.78,0.273],[3874.79,0.032],[3874.8,0.035]]]
["binance-futures","ETHUSDT",1761270320636,[[3876.5,1.824],[3876.49,0.084],[3876.48,0.078],[3876.47,0.038],[3876.35,0.043]],[[3876.51,129.411],[3876.52,56.862],[3876.53,30.122],[3876.54,30.006],[3876.55,30.322]]]
["binance-futures","ETHUSDT",1761270330984,[[3876.0,0.995],[3875.99,0.006],[3875.94,0.232],[3875.93,0.023],[3875.85,0.071]],[[3876.01,201.51],[3876.02,30.119],[3876.03,43.593],[3876.04,42.506],[3876.05,33.249]]]
["binance-futures","ETHUSDT",1761270403394,[[3878.99,259.417],[3878.98,0.041],[3878.97,0.011],[3878.96,0.515],[3878.95,0.032]],[[3879.0,24.833],[3879.01,0.162],[3879.02,3.935],[3879.03,0.218],[3879.04,2.943]]]
["binance-futures","ETHUSDT",1761270425185,[[3878.28,60.064],[3878.27,0.179],[3878.26,0.011],[3878.25,1.735],[3878.24,0.032]],[[3878.29,22.008],[3878.3,0.253],[3878.31,0.017],[3878.33,0.494],[3878.35,0.006]]]
["binance-futures","ETHUSDT",1761270491949,[[3877.4,27.596],[3877.39,0.017],[3877.38,0.322],[3877.36,0.006],[3877.33,0.222]],[[3877.41,84.798],[3877.42,0.023],[3877.43,0.011],[3877.44,0.006],[3877.47,0.776]]]
["binance-futures","ETHUSDT",1761270518857,[[3875.85,19.158],[3875.84,0.049],[3875.83,0.333],[3875.82,0.006],[3875.81,6.462]],[[3875.86,129.209],[3875.87,0.017],[3875.88,0.017],[3875.89,0.03],[3875.9,4.609]]]
["binance-futures","ETHUSDT",1761270542640,[[3875.0,129.534],[3874.99,0.036],[3874.98,0.011],[3874.97,1.696],[3874.96,0.006]],[[3875.01,50.466],[3875.02,2.737],[3875.03,5.491],[3875.05,0.044],[3875.07,1.624]]]
["binance-futures","ETHUSDT",1761270620959,[],[[3877.15,234.6],[3877.17,13.965],[3877.19,15.632],[3877.2,40.278],[3877.21,28.384]]]
["binance-futures","ETHUSDT",1761270646169,[[3877.7,5.292],[3877.69,0.075],[3877.68,0.2],[3877.67,0.012],[3877.65,0.022]],[[3877.71,187.899],[3877.72,58.746],[3877.73,30.059],[3877.76,30.289],[3877.77,0.012]]]
["binance-futures","ETHUSDT",1761270701030,[[3877.03,0.992],[3877.02,0.049],[3877.01,0.051],[3877.0,1.206],[3876.96,0.011]],[[3877.04,257.1],[3877.05,23.376],[3877.06,3.361],[3877.07,44.258],[3877.08,12.518]]]
["binance-futures","ETHUSDT",1761270752893,[[3878.83,162.231],[3878.82,0.379],[3878.81,0.05],[3878.8,0.006],[3878.77,2.695]],[[3878.84,13.802],[3878.85,0.029],[3878.86,0.043],[3878.88,0.1],[3878.9,0.032]]]
["binance-futures","ETHUSDT",1761270828149,[[3878.61,58.909],[3878.6,11.176],[3878.59,0.622],[3878.55,0.128],[3878.53,0.023]],[[3878.62,33.412],[3878.63,0.017],[3878.64,0.011],[3878.65,0.032],[3878.66,0.012]]]
["binance-futures","ETHUSDT",1761270856332,[[3881.02,14.121],[3881.01,0.117],[3881.0,0.017],[3880.99,0.025],[3880.96,0.014]],[[3881.03,158.419],[3881.04,1.576],[3881.05,0.13],[3881.06,0.078],[3881.07,0.078]]]
["binance-futures","ETHUSDT",1761270889536,[[3878.53,25.216],[3878.52,0.564],[3878.51,0.111],[3878.49,0.05],[3878.42,0.011]],[[3878.54,62.872],[3878.55,0.069],[3878.56,0.394],[3878.58,0.891],[3878.62,0.017]]]
["binance-futures","ETHUSDT",1761270958817,[[3879.53,162.855],[3879.52,1.299],[3879.51,0.455],[3879.5,0.663],[3879.48,0.012]],[[3879.54,9.079],[3879.55,0.044],[3879.56,0.006],[3879.62,0.043],[3879.63,0.034]]]
["binance-futures","ETHUSDT",1761270985716,[[3878.54,6.836],[3878.53,0.006],[3878.52,0.006],[3878.5,0.043],[3878.48,0.263]],[[3878.55,134.622],[3878.56,0.062],[3878.57,21.61],[3878.58,33.754],[3878.59,91.387]]]
["binance-futures","ETHUSDT",1761271062710,[[3879.06,90.831],[3879.05,1.224],[3879.04,0.017],[3879.02,2.031],[3879.01,0.155]],[[3879.07,34.513],[3879.08,0.055],[3879.09,0.017],[3879.1,0.322],[3879.12,0.257]]]
["binance-futures","ETHUSDT",1761271073181,[[3878.73,11.821],[3878.72,0.023],[3878.7,0.006],[3878.65,0.011],[3878.64,0.295]],[[3878.74,147.968],[3878.75,23.79],[3878.76,49.222],[3878.77,0.052],[3878.78,33.277]]]
["binance-futures","ETHUSDT",1761271124616,[[3880.05,23.029],[3880.04,1.862],[3880.03,1.7],[3880.02,0.206],[3880.0,0.023]],[[3880.06,85.219],[3880.07,0.075],[3880.08,0.017],[3880.09,0.006],[3880.1,0.006]]]
["binance-futures","ETHUSDT",1761271204201,[[3879.33,26.041],[3879.32,0.451],[3879.31,0.011],[3879.3,0.012],[3879.29,0.328]],[[3879.34,127.101],[3879.35,0.017],[3879.36,1.338],[3879.37,3.822],[3879.38,0.36]]]
["binance-futures","ETHUSDT",1761271232343,[[3877.33,60.635],[3877.32,6.479],[3877.31,0.043],[3877.3,0.113],[3877.27,0.067]],[[3877.34,17.674],[3877.35,0.023],[3877.36,0.011],[3877.38,0.032],[3877.42,0.043]]]
["binance-futures","ETHUSDT",1761271316064,[[3881.17,41.852],[3881.16,6.734],[3881.15,0.061],[3881.13,0.012],[3881.12,0.034]],[[3881.18,104.773],[3881.19,0.023],[3881.2,0.477],[3881.21,2.189],[3881.22,0.2]]]
["binance-futures","ETHUSDT",1761271328688,[[3881.44,2.093],[3881.43,0.012],[3881.42,0.291],[3881.41,0.17],[3881.4,0.011]],[[3881.45,144.186],[3881.46,2.675],[3881.47,0.011],[3881.48,2.693],[3881.49,5.845]]]
["binance-futures","ETHUSDT",1761271399731,[[3877.99,141.418],[3877.98,0.037],[3877.97,0.379],[3877.96,0.006],[3877.93,0.032]],[[3878.0,0.504],[3878.01,0.017],[3878.02,0.032],[3878.04,1.26],[3878.05,0.72]]]
["binance-futures","ETHUSDT",1761271421964,[[3878.99,20.055],[3878.98,2.095],[3878.97,0.049],[3878.94,0.006],[3878.92,0.011]],[[3879.0,171.981],[3879.01,4.45],[3879.02,0.011],[3879.03,0.322],[3879.04,0.038]]]
["binance-futures","ETHUSDT",1761271483309,[[3876.81,64.334],[3876.8,0.104],[3876.79,0.043],[3876.78,0.006],[3876.76,0.006]],[[3876.82,38.198],[3876.83,0.025],[3876.84,0.365],[3876.85,0.07],[3876.87,0.308]]]
["binance-futures","ETHUSDT",1761271516128,[[3877.62,9.255],[3877.61,3.787],[3877.6,0.295],[3877.59,0.006],[3877.55,0.017]],[[3877.63,99.737],[3877.64,0.957],[3877.65,0.053],[3877.66,0.006],[3877.67,0.322]]]
["binance-futures","ETHUSDT",1761271544476,[[3876.42,43.013],[3876.41,3.953],[3876.4,0.017],[3876.39,0.051],[3876.38,0.006]],[[3876.43,69.283],[3876.44,0.059],[3876.45,0.29],[3876.46,0.718],[3876.48,0.232]]]
["binance-futures","ETHUSDT",1761271614754,[[3876.67,47.873],[3876.66,45.398],[3876.65,30.345],[3876.63,30.006],[3876.62,0.012]],[[3876.68,16.4],[3876.69,0.055],[3876.7,0.011],[3876.73,0.044],[3876.82,0.011]]]
["binance-futures","ETHUSDT",1761271663441,[[3876.52,46.079],[3876.51,1.945],[3876.5,0.011],[3876.48,0.071],[3876.47,0.012]],[[3876.53,38.956],[3876.54,0.551],[3876.55,0.011],[3876.57,0.044],[3876.62,0.37]]]
["binance-futures","ETHUSDT",1761271717078,[[3876.96,49.732],[3876.95,9.261],[3876.94,0.011],[3876.93,0.006],[3876.9,0.328]],[[3876.97,60.613],[3876.98,0.122],[3876.99,0.011],[3877.0,0.006],[3877.01,0.032]]]
["binance-futures","ETHUSDT",1761271747511,[[3877.53,139.685],[3877.52,1.373],[3877.51,0.095],[3877.49,0.322],[3877.48,0.038]],[[3877.54,17.255],[3877.55,0.017],[3877.56,0.049],[3877.58,1.243],[3877.59,0.124]]]
["binance-futures","ETHUSDT",1761271825104,[[3875.0,515.844],[3874.99,0.067],[3874.98,0.103],[3874.97,0.006],[3874.95,0.11]],[[3875.01,198.071],[3875.02,0.037],[3875.03,0.017],[3875.04,0.006],[3875.05,0.038]]]
["binance-futures","ETHUSDT",1761271851164,[[3875.46,6.501],[3875.45,2.103],[3875.44,1.48],[3875.43,0.818],[3875.42,0.708]],[[3875.47,87.279],[3875.48,0.346],[3875.49,0.017],[3875.5,0.032],[3875.51,0.043]]]
["binance-futures","ETHUSDT",1761271882050,[[3875.24,86.207],[3875.23,3.854],[3875.22,0.043],[3875.21,0.01],[3875.2,0.012]],[[3875.25,16.517],[3875.26,0.142],[3875.27,0.011],[3875.28,0.458],[3875.3,0.012]]]
["binance-futures","ETHUSDT",1761271962048,[[3875.0,50.62],[3874.99,0.708],[3874.98,0.011],[3874.97,0.081],[3874.96,0.196]],[[3875.01,462.354],[3875.02,0.381],[3875.03,0.031],[3875.04,0.64],[3875.05,0.006]]]
["binance-futures","ETHUSDT",1761271990984,[[3874.75,24.08],[3874.74,0.519],[3874.73,0.099],[3874.7,0.006],[3874.67,0.39]],[[3874.76,93.187],[3874.77,0.084],[3874.78,0.043],[3874.8,0.102],[3874.81,0.355]]]
["binance-futures","ETHUSDT",1761272044186,[[3875.2,63.847],[3875.19,0.561],[3875.18,0.017],[3875.17,0.039],[3875.16,0.006]],[[3875.21,17.673],[3875.22,1.299],[3875.23,1.198],[3875.24,3.118],[3875.25,0.304]]]
["binance-futures","ETHUSDT",1761272092494,[[3875.37,58.564],[3875.36,0.578],[3875.35,0.34],[3875.33,0.032],[3875.31,0.012]],[[3875.38,25.585],[3875.39,0.209],[3875.4,0.249],[3875.41,0.54],[3875.42,0.012]]]
["binance-futures","ETHUSDT",1761272121768,[[3876.81,8.357],[3876.8,0.023],[3876.78,0.044],[3876.76,0.006],[3876.71,0.089]],[[3876.82,161.111],[3876.83,0.391],[3876.84,0.017],[3876.9,0.011],[3876.91,0.056]]]
["binance-futures","ETHUSDT",1761272196931,[[3878.98,109.125],[3878.97,1.213],[3878.96,0.013],[3878.95,0.032],[3878.93,0.464]],[[3878.99,9.206],[3879.0,2.316],[3879.03,0.032],[3879.04,0.006],[3879.07,0.032]]]
["binance-futures","ETHUSDT",1761272223491,[[3879.78,118.678],[3879.77,0.023],[3879.76,0.041],[3879.75,0.071],[3879.72,0.05]],[[3879.79,1.597],[3879.8,0.037],[3879.82,0.064],[3879.83,0.032],[3879.87,0.006]]]
["binance-futures","ETHUSDT",1761272262456,[[3880.64,29.37],[3880.63,0.017],[3880.62,0.043],[3880.6,0.006],[3880.56,0.996]],[[3880.65,71.26],[3880.66,0.049],[3880.67,0.055],[3880.68,0.257],[3880.7,0.036]]]
["binance-futures","ETHUSDT",1761272317170,[[3878.01,34.096],[3878.0,0.651],[3877.99,0.606],[3877.98,0.006],[3877.96,0.038]],[[3878.02,65.759],[3878.03,1.004],[3878.04,0.061],[3878.07,0.454],[3878.08,0.263]]]
["binance-futures","ETHUSDT",1761272388888,[[3873.53,13.985],[3873.52,0.625],[3873.51,0.167],[3873.5,0.061],[3873.49,0.038]],[[3873.54,53.845],[3873.55,4.158],[3873.56,0.285],[3873.57,1.056],[3873.58,14.25]]]
["binance-futures","ETHUSDT",1761272413294,[[3873.9,49.282],[3873.89,0.123],[3873.88,0.191],[3873.87,0.008],[3873.85,0.862]],[[3873.91,13.944],[3873.92,6.173],[3873.93,0.011],[3873.94,0.032],[3873.95,0.012]]]
["binance-futures","ETHUSDT",1761272470750,[[3872.54,28.173],[3872.53,0.023],[3872.52,0.011],[3872.51,0.323],[3872.5,0.032]],[[3872.55,83.164],[3872.56,9.573],[3872.57,42.01],[3872.58,0.02],[3872.59,20.032]]]
["binance-futures","ETHUSDT",1761272507645,[[3873.94,0.335],[3873.93,0.206],[3873.92,0.038],[3873.91,0.006],[3873.82,0.011]],[[3873.95,255.522],[3873.96,30.51],[3873.97,0.049],[3873.98,0.038],[3873.99,0.651]]]
["binance-futures","ETHUSDT",1761272534922,[[3871.67,24.079],[3871.66,0.338],[3871.65,0.043],[3871.63,0.006],[3871.61,0.032]],[[3871.68,143.043],[3871.69,2.034],[3871.7,0.798],[3871.71,6.091],[3871.72,6.355]]]
["binance-futures","ETHUSDT",1761272602834,[[3869.14,53.585],[3869.13,0.029],[3869.12,0.011],[3869.1,0.323],[3869.09,0.006]],[[3869.15,16.239],[3869.16,0.281],[3869.17,0.31],[3869.18,1.423],[3869.19,0.063]]]
["binance-futures","ETHUSDT",1761272652189,[[3870.28,45.882],[3870.27,0.424],[3870.26,0.255],[3870.25,0.352],[3870.24,0.006]],[[3870.29,37.202],[3870.3,0.103],[3870.31,0.017],[3870.33,0.006],[3870.35,0.038]]]
["binance-futures","ETHUSDT",1761272704021,[[3869.12,40.168],[3869.11,0.337],[3869.1,0.017],[3869.09,0.012],[3869.07,0.082]],[[3869.13,80.605],[3869.14,0.048],[3869.15,0.017],[3869.16,0.012],[3869.17,0.032]]]
["binance-futures","ETHUSDT",1761272733917,[[3870.3,20.325],[3870.29,0.359],[3870.28,0.019],[3870.27,0.01],[3870.26,1.24]],[[3870.31,51.997],[3870.32,0.029],[3870.33,0.011],[3870.37,0.038],[3870.4,0.017]]]
["binance-futures","ETHUSDT",1761272758070,[[3870.49,28.384],[3870.48,0.376],[3870.47,0.011],[3870.45,0.038],[3870.44,0.035]],[[3870.5,73.097],[3870.51,0.843],[3870.52,4.998],[3870.53,1.473],[3870.54,0.73]]]
["binance-futures","ETHUSDT",1761272831510,[[3871.26,98.012],[3871.25,0.76],[3871.24,1.807],[3871.23,0.034],[3871.22,0.072]],[[3871.27,18.79],[3871.28,0.017],[3871.29,0.043],[3871.3,0.011],[3871.35,0.017]]]
["binance-futures","ETHUSDT",1761272858544,[[3873.26,85.345],[3873.25,1.315],[3873.24,0.017],[3873.22,0.038],[3873.21,0.323]],[[3873.27,38.876],[3873.28,0.067],[3873.29,0.043],[3873.3,0.016],[3873.31,1.126]]]
["binance-futures","ETHUSDT",1761272936230,[[3874.99,117.062],[3874.98,0.52],[3874.97,0.011],[3874.96,0.006],[3874.94,0.032]],[[3875.0,13.858],[3875.01,0.049],[3875.02,0.011],[3875.03,0.323],[3875.04,0.006]]]
["binance-futures","ETHUSDT",1761272966277,[[3874.89,57.659],[3874.88,0.487],[3874.87,0.011],[3874.86,0.206],[3874.85,0.033]],[[3874.9,20.788],[3874.91,0.055],[3874.92,0.011],[3874.94,0.128],[3874.95,0.006]]]
["binance-futures","ETHUSDT",1761273022008,[[3874.67,47.229],[3874.66,3.283],[3874.65,0.023],[3874.63,0.323],[3874.62,0.006]],[[3874.68,13.504],[3874.69,0.101],[3874.71,0.032],[3874.72,0.258],[3874.76,0.043]]]
["binance-futures","ETHUSDT",1761273067257,[[3876.14,108.277],[3876.13,0.292],[3876.12,0.101],[3876.11,0.11],[3876.1,0.078]],[[3876.15,18.569],[3876.16,0.049],[3876.17,0.011],[3876.19,0.006],[3876.2,0.019]]]
["binance-futures","ETHUSDT",1761273093546,[[3875.95,105.846],[3875.94,0.029],[3875.93,0.049],[3875.9,0.37]],[[3875.96,30.464],[3875.97,0.117],[3875.98,0.334],[3875.99,0.032],[3876.0,0.23]]]
["binance-futures","ETHUSDT",1761273158954,[[3883.4,162.003],[3883.39,0.598],[3883.38,0.011],[3883.35,0.006],[3883.34,0.032]],[[3883.41,5.621],[3883.42,0.012],[3883.49,0.017],[3883.55,0.022],[3883.61,0.043]]]
["binance-futures","ETHUSDT",1761273183175,[[3881.47,47.106],[3881.46,0.217],[3881.45,0.011],[3881.43,0.051],[3881.42,0.012]],[[3881.48,94.228],[3881.49,0.625],[3881.5,0.011],[3881.51,0.006],[3881.52,0.038]]]
["binance-futures","ETHUSDT",1761273254425,[[3879.0,32.055],[3878.99,1.445],[3878.98,0.333],[3878.97,0.096],[3878.96,0.032]],[[3879.01,102.532],[3879.02,0.073],[3879.03,0.111],[3879.04,0.006],[3879.05,0.006]]]
["binance-futures","ETHUSDT",1761273285876,[[3880.0,71.166],[3879.99,0.247],[3879.98,0.011],[3879.96,0.328],[3879.95,0.012]],[[3880.01,74.977],[3880.02,0.023],[3880.03,0.011],[3880.04,0.032],[3880.05,0.006]]]
["binance-futures","ETHUSDT",1761273365428,[[3886.1,27.761],[3886.09,2.31],[3886.08,0.043],[3886.07,0.006],[3886.06,0.006]],[[3886.11,64.122],[3886.12,0.073],[3886.13,0.011],[3886.16,0.095],[3886.18,0.125]]]
["binance-futures","ETHUSDT",1761273375525,[[3884.39,132.978],[3884.38,1.4],[3884.37,4.049],[3884.35,0.084],[3884.34,0.078]],[[3884.4,22.629],[3884.41,0.017],[3884.42,0.017],[3884.43,0.032],[3884.46,0.006]]]
["binance-futures","ETHUSDT",1761273416568,[[3882.19,131.718],[3882.18,0.637],[3882.17,0.021],[3882.16,0.53],[3882.15,0.044]],[[3882.2,17.044],[3882.21,0.049],[3882.22,0.023],[3882.24,0.2],[3882.26,0.044]]]
["binance-futures","ETHUSDT",1761273498051,[[3882.67,111.811],[3882.66,31.365],[3882.65,1.059],[3882.64,0.007],[3882.63,0.032]],[[3882.68,23.589],[3882.69,0.129],[3882.7,0.022],[3882.72,0.301],[3882.73,0.047]]]
["binance-futures","ETHUSDT",1761273534152,[[3882.24,39.144],[3882.23,0.826],[3882.22,0.011],[3882.21,0.423],[3882.2,0.722]],[[3882.25,49.521],[3882.26,0.061],[3882.27,0.019],[3882.29,0.006],[3882.3,0.044]]]
["binance-futures","ETHUSDT",1761273617460,[[3876.93,20.85],[3876.92,0.176],[3876.91,0.011],[3876.9,0.008],[3876.89,0.056]],[[3876.94,52.967],[3876.95,0.06],[3876.96,0.033],[3876.97,0.016],[3876.98,0.056]]]
["binance-futures","ETHUSDT",1761273637677,[[3877.04,169.089],[3877.03,30.029],[3877.02,30.049],[3877.01,30.012],[3877.0,0.012]],[[3877.05,12.991],[3877.06,0.064],[3877.07,0.011],[3877.14,0.044],[3877.16,0.312]]]
["binance-futures","ETHUSDT",1761273717309,[[3881.22,140.245],[3881.21,0.152],[3881.2,0.274],[3881.18,0.038],[3881.16,0.006]],[[3881.23,0.775],[3881.24,0.012],[3881.25,0.013],[3881.26,0.032],[3881.28,0.006]]]
["binance-futures","ETHUSDT",1761273742790,[[3883.96,2.623],[3883.95,0.006],[3883.93,0.006],[3883.92,0.232],[3883.86,1.486]],[[3883.97,136.346],[3883.98,0.061],[3883.99,2.331],[3884.0,25.671],[3884.01,0.032]]]
["binance-futures","ETHUSDT",1761273801687,[[3883.49,185.337],[3883.48,0.139],[3883.47,0.089],[3883.46,0.084],[3883.45,0.078]],[[3883.5,32.421],[3883.51,0.017],[3883.52,0.068],[3883.53,0.006],[3883.56,0.032]]]
["binance-futures","ETHUSDT",1761273836676,[[3884.56,142.345],[3884.55,43.898],[3884.54,30.011],[3884.53,41.585],[3884.52,30.044]],[[3884.57,21.197],[3884.58,0.017],[3884.59,0.011],[3884.6,0.251],[3884.64,0.006]]]
["binance-futures","ETHUSDT",1761273859337,[],[[3885.79,190.224],[3885.81,0.21],[3885.86,13.591],[3885.87,0.467],[3885.88,0.257]]]
["binance-futures","ETHUSDT",1761273928570,[[3885.36,58.366],[3885.35,0.061],[3885.34,0.011],[3885.32,0.012],[3885.31,0.044]],[[3885.37,26.957],[3885.38,0.061],[3885.39,0.011],[3885.42,0.032],[3885.43,0.328]]]
["binance-futures","ETHUSDT",1761273960674,[[3885.51,103.374],[3885.5,0.474],[3885.49,0.011],[3885.48,0.006],[3885.47,0.038]],[[3885.52,45.172],[3885.53,0.055],[3885.54,0.017],[3885.55,0.006],[3885.56,0.072]]]
["binance-futures","ETHUSDT",1761274009414,[[3886.64,52.682],[3886.63,0.017],[3886.62,0.011],[3886.56,0.043],[3886.54,0.017]],[[3886.65,133.172],[3886.66,20.371],[3886.67,30.025],[3886.68,0.012],[3886.69,0.032]]]
["binance-futures","ETHUSDT",1761274052909,[[3882.55,45.321],[3882.54,0.194],[3882.53,0.011],[3882.5,0.032],[3882.49,0.629]],[[3882.56,45.594],[3882.57,0.052],[3882.58,0.011],[3882.6,0.212],[3882.61,0.006]]]
["binance-futures","ETHUSDT",1761274076371,[[3882.75,195.155],[3882.74,14.901],[3882.73,15.03],[3882.72,30.36],[3882.71,0.012]],[[3882.76,0.135],[3882.77,0.038],[3882.88,0.011],[3882.93,0.017],[3882.94,0.038]]]
["binance-futures","ETHUSDT",1761274155504,[[3885.27,302.265],[3885.26,0.492],[3885.25,0.049],[3885.24,0.051],[3885.22,0.322]],[[3885.28,10.545],[3885.29,5.662],[3885.3,0.017],[3885.34,0.032],[3885.36,0.333]]]
["binance-futures","ETHUSDT",1761274188457,[[3885.27,192.56],[3885.26,0.035],[3885.25,0.125],[3885.17,0.023],[3885.15,0.038]],[[3885.28,187.229],[3885.29,0.023],[3885.3,0.011],[3885.31,0.006],[3885.32,0.032]]]
["binance-futures","ETHUSDT",1761274264181,[[3884.58,148.768],[3884.57,6.041],[3884.56,0.011],[3884.55,0.093],[3884.53,0.196]],[[3884.59,44.701],[3884.6,0.055],[3884.61,0.017],[3884.64,0.338],[3884.66,0.006]]]
["binance-futures","ETHUSDT",1761274294565,[[3884.7,79.945],[3884.69,0.479],[3884.68,0.011],[3884.67,0.322],[3884.66,0.006]],[[3884.71,7.992],[3884.72,0.295],[3884.73,0.006],[3884.74,0.006],[3884.76,0.232]]]
["binance-futures","ETHUSDT",1761274329114,[[3884.23,240.336],[3884.22,134.19],[3884.21,10.034],[3884.2,5.175],[3884.19,6.376]],[[3884.24,0.102],[3884.25,0.006],[3884.28,0.2],[3884.29,0.032],[3884.33,0.032]]]
["binance-futures","ETHUSDT",1761274398677,[[3886.58,188.522],[3886.57,0.419],[3886.56,0.023],[3886.55,0.032],[3886.52,0.012]],[[3886.59,9.995],[3886.6,0.024],[3886.61,1.063],[3886.62,0.22],[3886.63,0.064]]]
["binance-futures","ETHUSDT",1761274437099,[[3887.12,84.587],[3887.11,0.256],[3887.1,0.023],[3887.09,0.322],[3887.06,0.044]],[[3887.13,2.41],[3887.14,0.006],[3887.15,0.032],[3887.18,0.012],[3887.32,0.027]]]
["binance-futures","ETHUSDT",1761274502787,[[3893.0,11.571],[3892.99,1.043],[3892.91,0.038]],[[3893.01,226.738],[3893.02,5.717],[3893.04,61.372],[3893.05,0.184],[3893.09,0.043]]]
["binance-futures","ETHUSDT",1761274526099,[[3892.32,73.617],[3892.31,0.027],[3892.3,0.022],[3892.29,0.909],[3892.28,1.688]],[[3892.33,24.65],[3892.34,0.049],[3892.35,0.011],[3892.37,0.285],[3892.41,0.011]]]
["binance-futures","ETHUSDT",1761274558488,[[3890.81,42.757],[3890.8,1.018],[3890.79,0.043],[3890.77,0.012],[3890.76,0.263]],[[3890.82,29.628],[3890.83,0.017],[3890.84,0.049],[3890.85,0.084],[3890.88,0.244]]]
["binance-futures","ETHUSDT",1761274618650,[[3890.36,94.196],[3890.35,0.761],[3890.34,0.049],[3890.33,0.01],[3890.32,1.482]],[[3890.37,36.419],[3890.38,0.023],[3890.39,0.047],[3890.4,0.263],[3890.41,0.038]]]
["binance-futures","ETHUSDT",1761274691411,[[3889.91,43.941],[3889.9,0.516],[3889.89,0.043],[3889.88,0.012],[3889.87,0.006]],[[3889.92,39.744],[3889.93,0.376],[3889.94,0.011],[3889.95,0.012],[3889.97,0.038]]]
["binance-futures","ETHUSDT",1761274722155,[[3890.57,7.284],[3890.56,0.153],[3890.55,0.05],[3890.54,0.12],[3890.5,0.072]],[[3890.58,130.818],[3890.59,0.023],[3890.6,0.023],[3890.62,0.032],[3890.63,0.047]]]
["binance-futures","ETHUSDT",1761274744534,[[3889.68,80.069],[3889.67,0.043],[3889.66,0.99],[3889.64,0.328],[3889.61,2.541]],[[3889.69,78.829],[3889.7,0.023],[3889.71,0.011],[3889.73,0.032],[3889.77,0.011]]]
["binance-futures","ETHUSDT",1761274824840,[[3887.39,8.555],[3887.38,0.011],[3887.37,0.017],[3887.36,0.257],[3887.33,0.012]],[[3887.4,183.143],[3887.41,6.837],[3887.42,0.031],[3887.43,0.012],[3887.44,0.006]]]
["binance-futures","ETHUSDT",1761274846685,[[3887.47,209.31],[3887.46,15.629],[3887.45,0.017],[3887.43,0.032],[3887.42,0.322]],[[3887.48,6.876],[3887.49,0.038],[3887.5,0.011],[3887.51,0.006],[3887.52,0.006]]]
["binance-futures","ETHUSDT",1761274921382,[[3888.92,71.743],[3888.91,0.029],[3888.9,0.017],[3888.89,0.008],[3888.88,0.365]],[[3888.93,7.408],[3888.94,0.017],[3888.96,0.032],[3889.0,0.331],[3889.01,0.011]]]
["binance-futures","ETHUSDT",1761274959967,[[3883.42,30.65],[3883.41,8.709],[3883.4,0.089],[3883.39,0.078],[3883.38,0.032]],[[3883.43,40.257],[3883.44,1.706],[3883.45,0.049],[3883.46,0.207],[3883.47,0.533]]]
["binance-futures","ETHUSDT",1761275018224,[[3884.59,12.188],[3884.58,9.743],[3884.57,0.011],[3884.55,0.056],[3884.51,0.055]],[[3884.6,100.547],[3884.61,0.061],[3884.62,0.011],[3884.63,0.57],[3884.64,2.649]]]
["binance-futures","ETHUSDT",1761275042899,[[3883.0,28.376],[3882.99,3.486],[3882.98,0.011],[3882.94,0.032]],[[3883.01,24.559],[3883.02,0.361],[3883.03,0.061],[3883.04,0.049],[3883.05,0.351]]]
["binance-futures","ETHUSDT",1761275064500,[[3882.18,148.989],[3882.17,2.605],[3882.16,0.017],[3882.15,0.006],[3882.13,0.032]],[[3882.19,21.847],[3882.2,0.017],[3882.21,0.043],[3882.24,0.063],[3882.25,0.032]]]
["binance-futures","ETHUSDT",1761275140764,[[3882.43,38.047],[3882.42,13.826],[3882.41,0.011],[3882.4,0.056],[3882.39,0.145]],[[3882.44,37.774],[3882.45,5.181],[3882.46,0.017],[3882.47,0.032],[3882.48,0.257]]]
["binance-futures","ETHUSDT",1761275170145,[[3882.43,143.782],[3882.42,4.651],[3882.41,0.011],[3882.4,0.014],[3882.39,0.006]],[[3882.44,33.078],[3882.45,2.647],[3882.46,0.73],[3882.47,0.836],[3882.48,0.406]]]
["binance-futures","ETHUSDT",1761275235274,[[3882.44,154.896],[3882.43,5.901],[3882.42,0.041],[3882.41,0.032],[3882.4,0.006]],[[3882.45,23.973],[3882.46,0.049],[3882.47,0.043],[3882.49,0.012],[3882.5,0.022]]]
["binance-futures","ETHUSDT",1761275262429,[[3882.66,19.026],[3882.65,0.524],[3882.64,0.011],[3882.62,0.006],[3882.6,0.032]],[[3882.67,61.669],[3882.68,157.047],[3882.69,0.011],[3882.7,0.372],[3882.72,1.304]]]
["binance-futures","ETHUSDT",1761275310420,[[3882.63,11.052],[3882.62,2.599],[3882.61,0.116],[3882.6,0.095],[3882.59,0.078]],[[3882.64,201.436],[3882.65,0.075],[3882.66,0.347],[3882.67,0.322],[3882.68,0.006]]]
["binance-futures","ETHUSDT",1761275361841,[[3882.32,167.906],[3882.31,26.243],[3882.3,0.023],[3882.27,0.044],[3882.25,0.011]],[[3882.33,20.029],[3882.34,0.711],[3882.38,0.006],[3882.39,0.032],[3882.41,0.011]]]
["binance-futures","ETHUSDT",1761275391595,[[3882.54,43.149],[3882.53,2.321],[3882.52,0.011],[3882.51,0.032],[3882.5,0.334]],[[3882.55,64.697],[3882.56,58.078],[3882.57,0.135],[3882.58,0.084],[3882.59,0.046]]]
["binance-futures","ETHUSDT",1761275463435,[[3887.87,22.632],[3887.86,0.017],[3887.8,0.011],[3887.78,0.02],[3887.77,0.032]],[[3887.88,131.718],[3887.89,0.049],[3887.9,0.013],[3887.93,31.425],[3887.94,0.012]]]
["binance-futures","ETHUSDT",1761275489064,[[3887.7,74.214],[3887.69,1.019],[3887.68,0.017],[3887.65,0.614],[3887.64,2.635]],[[3887.71,24.604],[3887.72,7.859],[3887.73,0.013],[3887.74,0.038],[3887.75,0.006]]]
["binance-futures","ETHUSDT",1761275524272,[[3888.65,142.064],[3888.64,5.226],[3888.63,0.344],[3888.61,0.044],[3888.6,7.755]],[[3888.66,20.686],[3888.67,0.08],[3888.68,0.017],[3888.69,7.299],[3888.7,1.334]]]
["binance-futures","ETHUSDT",1761275593401,[[3885.0,1044.108],[3884.98,0.017],[3884.9,0.017],[3884.89,0.281],[3884.88,0.306]],[[3885.01,183.144],[3885.02,0.023],[3885.03,0.011],[3885.04,0.006],[3885.05,0.032]]]
["binance-futures","ETHUSDT",1761275620068,[[3883.3,61.582],[3883.29,2.883],[3883.28,0.365],[3883.27,0.006],[3883.24,4.348]],[[3883.31,238.856],[3883.32,1.201],[3883.33,0.011],[3883.34,0.077],[3883.38,10.537]]]
["binance-futures","ETHUSDT",1761275697111,[[3883.68,76.641],[3883.67,3.058],[3883.66,0.017],[3883.65,0.012],[3883.64,2.634]],[[3883.69,135.388],[3883.7,0.036],[3883.71,0.011],[3883.73,0.05],[3883.74,0.2]]]
["binance-futures","ETHUSDT",1761275723152,[[3882.88,80.826],[3882.87,3.345],[3882.86,0.477],[3882.85,0.086],[3882.84,2.665]],[[3882.89,149.642],[3882.9,0.036],[3882.91,0.049],[3882.92,0.425],[3882.95,0.038]]]
["binance-futures","ETHUSDT",1761275808494,[[3883.03,17.215],[3883.02,1.307],[3883.01,0.011],[3883.0,0.012],[3882.96,0.017]],[[3883.04,121.69],[3883.05,0.029],[3883.06,0.011],[3883.07,0.079],[3883.08,0.229]]]
["binance-futures","ETHUSDT",1761275834881,[[3882.22,36.91],[3882.21,0.04],[3882.2,0.011],[3882.19,0.006],[3882.18,0.432]],[[3882.23,16.248],[3882.24,0.017],[3882.25,0.011],[3882.26,0.006],[3882.27,0.038]]]
["binance-futures","ETHUSDT",1761275914407,[[3885.41,206.973],[3885.4,2.352],[3885.39,0.011],[3885.36,0.012],[3885.34,0.043]],[[3885.42,16.797],[3885.43,0.556],[3885.44,0.017],[3885.45,0.038],[3885.48,0.006]]]
["binance-futures","ETHUSDT",1761275956430,[[3885.57,107.898],[3885.56,3.974],[3885.55,0.017],[3885.52,2.897],[3885.51,0.187]],[[3885.58,38.802],[3885.59,0.023],[3885.6,0.017],[3885.61,0.032],[3885.62,0.012]]]
["binance-futures","ETHUSDT",1761275969010,[[3885.0,23.126],[3884.99,1.314],[3884.98,0.011],[3884.97,0.006],[3884.96,0.032]],[[3885.01,123.589],[3885.02,30.023],[3885.03,30.024],[3885.04,0.044],[3885.07,0.361]]]
["binance-futures","ETHUSDT",1761276045480,[[3887.03,11.126],[3887.02,0.808],[3887.01,0.011],[3887.0,1.173],[3886.99,0.006]],[[3887.04,134.687],[3887.05,0.118],[3887.06,0.011],[3887.07,0.026],[3887.1,0.032]]]
["binance-futures","ETHUSDT",1761276070095,[[3887.0,28.943],[3886.99,0.045],[3886.98,0.049],[3886.93,0.011],[3886.92,2.584]],[[3887.01,139.31],[3887.02,30.029],[3887.03,31.584],[3887.04,31.02],[3887.05,31.123]]]
["binance-futures","ETHUSDT",1761276157951,[[3885.6,39.396],[3885.59,0.825],[3885.58,0.043],[3885.57,1.034],[3885.56,0.52]],[[3885.61,75.297],[3885.62,0.035],[3885.63,0.011],[3885.66,0.574],[3885.68,0.032]]]
["binance-futures","ETHUSDT",1761276191700,[[3886.99,187.164],[3886.98,1.104],[3886.97,0.011],[3886.95,0.038],[3886.94,0.006]],[[3887.0,9.081],[3887.01,0.012],[3887.02,0.006],[3887.06,0.061],[3887.08,0.089]]]
["binance-futures","ETHUSDT",1761276267276,[[3888.34,131.685],[3888.33,0.969],[3888.32,0.144],[3888.31,0.006],[3888.3,0.321]],[[3888.35,38.792],[3888.36,0.029],[3888.37,1.048],[3888.39,0.01],[3888.4,0.012]]]
["binance-futures","ETHUSDT",1761276294107,[[3887.59,14.191],[3887.58,0.895],[3887.57,0.15],[3887.56,0.264],[3887.55,0.032]],[[3887.6,120.075],[3887.61,39.408],[3887.62,31.721],[3887.63,30.006],[3887.64,0.206]]]
["binance-futures","ETHUSDT",1761276346657,[[3887.94,291.459],[3887.93,0.328],[3887.92,0.032],[3887.89,0.258],[3887.88,0.038]],[[3887.95,0.253],[3887.96,0.006],[3887.97,0.006],[3887.99,0.051],[3888.0,0.062]]]
["binance-futures","ETHUSDT",1761276400293,[[3886.46,71.339],[3886.45,0.058],[3886.44,0.023],[3886.43,0.366],[3886.41,0.017]],[[3886.47,25.591],[3886.48,0.023],[3886.49,0.011],[3886.51,0.044],[3886.79,0.657]]]
["binance-futures","ETHUSDT",1761276432549,[[3885.31,134.91],[3885.3,0.889],[3885.29,0.06],[3885.28,0.039],[3885.27,0.032]],[[3885.32,30.872],[3885.33,0.055],[3885.34,0.011],[3885.35,0.006],[3885.36,0.553]]]
["binance-futures","ETHUSDT",1761276509688,[[3886.1,15.876],[3886.09,1.021],[3886.08,0.011],[3886.07,0.006],[3886.06,0.006]],[[3886.11,78.609],[3886.12,0.029],[3886.13,0.011],[3886.16,0.334],[3886.18,0.296]]]
["binance-futures","ETHUSDT",1761276547324,[[3885.44,39.482],[3885.43,0.017],[3885.42,0.093],[3885.4,38.89]],[[3885.45,95.947],[3885.46,0.025],[3885.47,0.011],[3885.48,0.263],[3885.49,0.275]]]
["binance-futures","ETHUSDT",1761276621444,[[3883.61,37.343],[3883.6,40.17],[3883.59,0.393],[3883.58,0.223],[3883.57,0.218]],[[3883.62,34.566],[3883.63,0.182],[3883.64,0.314],[3883.65,0.09],[3883.66,0.018]]]
["binance-futures","ETHUSDT",1761276643844,[[3882.73,62.222],[3882.72,0.155],[3882.71,0.043],[3882.7,0.112],[3882.67,1.122]],[[3882.74,135.56],[3882.75,0.042],[3882.76,0.017],[3882.78,0.032],[3882.8,0.006]]]
["binance-futures","ETHUSDT",1761276673512,[[3882.99,137.407],[3882.98,30.439],[3882.97,0.011],[3882.96,0.012],[3882.95,8.934]],[[3883.0,33.511],[3883.01,0.069],[3883.02,0.011],[3883.03,0.018],[3883.04,0.178]]]
["binance-futures","ETHUSDT",1761276744132,[[3881.93,12.938],[3881.92,0.029],[3881.91,0.043],[3881.9,38.878],[3881.89,0.018]],[[3881.94,275.008],[3881.95,39.075],[3881.96,30.055],[3881.97,31.628],[3881.98,0.039]]]
["binance-futures","ETHUSDT",1761276774689,[[3881.0,12.994],[3880.99,0.006],[3880.98,0.032]],[[3881.01,208.656],[3881.02,0.012],[3881.03,0.305],[3881.04,0.006],[3881.06,11.485]]]
["binance-futures","ETHUSDT",1761276848364,[[3880.67,28.647],[3880.66,0.517],[3880.65,0.049],[3880.64,0.177],[3880.62,0.019]],[[3880.68,154.595],[3880.69,2.166],[3880.7,0.888],[3880.71,0.17],[3880.72,0.038]]]
["binance-futures","ETHUSDT",1761276870756,[[3879.6,82.694],[3879.59,0.049],[3879.58,0.129],[3879.57,1.328],[3879.56,0.338]],[[3879.61,10.242],[3879.62,0.011],[3879.63,0.043],[3879.69,0.011],[3879.72,0.011]]]
["binance-futures","ETHUSDT",1761276906560,[[3878.69,101.303],[3878.68,0.034],[3878.67,0.094],[3878.66,0.033],[3878.65,0.009]],[[3878.7,61.416],[3878.71,0.076],[3878.72,0.043],[3878.74,0.084],[3878.76,0.032]]]
["binance-futures","ETHUSDT",1761276966963,[[3879.8,120.493],[3879.79,30.925],[3879.78,0.609],[3879.77,0.322],[3879.76,0.257]],[[3879.81,46.099],[3879.82,1.526],[3879.83,1.487],[3879.84,1.447],[3879.86,1.127]]]
["binance-futures","ETHUSDT",1761276989976,[[3879.49,55.878],[3879.48,0.052],[3879.47,0.389],[3879.46,0.032],[3879.45,0.018]],[[3879.5,31.641],[3879.51,0.158],[3879.52,0.011],[3879.54,0.078],[3879.57,0.032]]]
["binance-futures","ETHUSDT",1761277066425,[[3882.43,48.464],[3882.42,0.749],[3882.41,0.011],[3882.4,23.481],[3882.39,0.038]],[[3882.44,75.965],[3882.45,36.325],[3882.46,30.023],[3882.47,30.222],[3882.48,0.749]]]
["binance-futures","ETHUSDT",1761277094544,[[3882.4,51.856],[3882.39,0.64],[3882.38,0.095],[3882.37,1.913],[3882.36,1.391]],[[3882.41,31.415],[3882.42,0.14],[3882.43,0.011],[3882.44,6.707],[3882.45,0.124]]]
["binance-futures","ETHUSDT",1761277175973,[[3879.84,190.132],[3879.83,59.734],[3879.82,32.523],[3879.81,30.334],[3879.8,0.029]],[[3879.85,10.747],[3879.86,0.061],[3879.87,0.006],[3879.89,0.233],[3879.9,0.044]]]
["binance-futures","ETHUSDT",1761277205554,[[3881.36,23.279],[3881.35,0.6],[3881.34,0.055],[3881.32,0.006],[3881.31,0.006]],[[3881.37,80.154],[3881.38,30.036],[3881.39,30.049],[3881.4,30.422],[3881.41,0.006]]]
["binance-futures","ETHUSDT",1761277280754,[[3879.42,35.911],[3879.41,4.996],[3879.4,0.022],[3879.37,0.102],[3879.35,0.646]],[[3879.43,173.485],[3879.44,0.247],[3879.45,3.276],[3879.47,0.006],[3879.48,0.012]]]
["binance-futures","ETHUSDT",1761277314648,[[3879.15,57.872],[3879.14,0.345],[3879.13,0.011],[3879.12,0.038],[3879.08,0.043]],[[3879.16,50.502],[3879.17,0.017],[3879.18,0.011],[3879.19,0.032],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1761277377126,[[3882.0,69.563],[3881.99,0.061],[3881.98,0.011],[3881.97,2.637],[3881.96,0.012]],[[3882.01,9.49],[3882.02,0.244],[3882.07,0.032],[3882.08,0.006],[3882.11,0.011]]]
["binance-futures","ETHUSDT",1761277423085,[[3883.2,43.81],[3883.19,0.319],[3883.18,0.011],[3883.13,0.043],[3883.08,0.018]],[[3883.21,22.109],[3883.22,0.364],[3883.23,0.089],[3883.25,0.032],[3883.26,0.076]]]
["binance-futures","ETHUSDT",1761277453692,[[3880.53,53.319],[3880.52,1.183],[3880.51,0.011],[3880.49,0.022],[3880.48,0.016]],[[3880.54,13.047],[3880.55,0.242],[3880.56,0.006],[3880.58,0.032],[3880.69,0.011]]]
["binance-futures","ETHUSDT",1761277531191,[[3881.6,21.822],[3881.59,0.017],[3881.58,0.017],[3881.55,0.007],[3881.5,0.017]],[[3881.61,190.373],[3881.62,9.479],[3881.63,0.017],[3881.64,6.062],[3881.65,1.897]]]
["binance-futures","ETHUSDT",1761277572943,[[3882.25,107.301],[3882.24,39.718],[3882.23,30.035],[3882.22,30.239],[3882.21,30.571]],[[3882.26,2.294],[3882.27,0.216],[3882.28,0.011],[3882.3,0.017],[3882.31,0.04]]]
["binance-futures","ETHUSDT",1761277594980,[[3880.51,2.741],[3880.5,0.012],[3880.49,0.006],[3880.45,0.012],[3880.43,0.049]],[[3880.52,165.871],[3880.53,0.298],[3880.54,0.199],[3880.55,0.006],[3880.56,0.05]]]
["binance-futures","ETHUSDT",1761277670688,[[3882.52,211.858],[3882.51,0.029],[3882.5,27.253],[3882.48,0.038],[3882.46,0.006]],[[3882.53,0.663],[3882.54,0.006],[3882.58,2.281],[3882.61,0.017],[3882.65,0.018]]]
["binance-futures","ETHUSDT",1761277699658,[[3881.3,16.746],[3881.29,0.017],[3881.28,0.018],[3881.25,0.006]],[[3881.31,136.898],[3881.32,0.416],[3881.33,5.211],[3881.39,1.705],[3881.41,1.441]]]
["binance-futures","ETHUSDT",1761277770617,[[3879.86,17.916],[3879.85,0.721],[3879.84,0.011],[3879.83,0.006],[3879.81,0.032]],[[3879.87,64.01],[3879.88,0.017],[3879.89,0.023],[3879.9,0.038],[3880.0,2.567]]]
["binance-futures","ETHUSDT",1761277803038,[[3878.32,63.684],[3878.31,0.422],[3878.3,0.333],[3878.29,0.038],[3878.28,0.012]],[[3878.33,106.179],[3878.34,1.331],[3878.35,0.011],[3878.37,2.61],[3878.4,0.018]]]
["binance-futures","ETHUSDT",1761277878384,[[3877.99,161.107],[3877.98,0.687],[3877.97,0.365],[3877.95,0.011],[3877.94,0.046]],[[3878.0,15.83],[3878.01,0.017],[3878.02,0.062],[3878.03,1.942],[3878.08,0.032]]]
["binance-futures","ETHUSDT",1761277905444,[[3877.18,7.106],[3877.17,4.944],[3877.16,0.006],[3877.14,0.006],[3877.13,0.032]],[[3877.19,287.685],[3877.2,0.442],[3877.21,0.011],[3877.22,0.01],[3877.3,5.955]]]
["binance-futures","ETHUSDT",1761277954566,[[3878.92,86.646],[3878.91,0.345],[3878.9,0.043],[3878.88,0.006],[3878.81,9.108]],[[3878.93,18.151],[3878.94,0.023],[3878.95,0.011],[3878.97,0.038],[3878.98,0.006]]]
["binance-futures","ETHUSDT",1761278015725,[[3886.0,866.943],[3885.99,1.228],[3885.98,0.034],[3885.97,0.006],[3885.95,0.021]],[[3886.01,168.087],[3886.02,3.736],[3886.03,3.768],[3886.04,1.186],[3886.07,0.494]]]
["binance-futures","ETHUSDT",1761278040964,[[3885.36,15.082],[3885.35,0.017],[3885.34,0.253],[3885.33,2.0],[3885.32,0.012]],[[3885.37,186.556],[3885.38,0.083],[3885.39,0.011],[3885.41,0.596],[3885.43,0.032]]]
["binance-futures","ETHUSDT",1761278118709,[[3887.0,934.476],[3886.99,0.041],[3886.98,0.011],[3886.96,0.032],[3886.95,4.115]],[[3887.01,7.767],[3887.02,0.018],[3887.04,0.006],[3887.05,0.032],[3887.06,2.174]]]
["binance-futures","ETHUSDT",1761278141517,[[3889.02,241.635],[3889.01,14.256],[3889.0,23.327],[3888.99,8.832],[3888.98,0.211]],[[3889.03,5.502],[3889.04,0.006],[3889.06,0.038],[3889.07,0.011],[3889.08,0.021]]]
["binance-futures","ETHUSDT",1761278215877,[[3889.0,19.143],[3888.99,0.023],[3888.98,0.011],[3888.96,2.238],[3888.95,0.006]],[[3889.01,205.783],[3889.02,0.167],[3889.03,0.011],[3889.04,0.321],[3889.07,0.032]]]
["binance-futures","ETHUSDT",1761278241940,[[3888.56,23.783],[3888.55,0.223],[3888.54,0.217],[3888.53,0.193],[3888.49,0.3]],[[3888.57,149.651],[3888.58,0.321],[3888.59,0.011],[3888.6,0.333],[3888.67,0.359]]]
["binance-futures","ETHUSDT",1761278315846,[[3889.86,1481.373],[3889.85,0.073],[3889.84,0.017],[3889.81,0.038],[3889.8,0.018]],[[3889.87,162.428],[3889.88,3.612],[3889.89,0.052],[3889.9,2.373],[3889.91,0.376]]]
["binance-futures","ETHUSDT",1761278317512,[[3889.86,1467.481],[3889.85,0.073],[3889.84,0.023],[3889.83,0.006],[3889.81,0.044]],[[3889.87,126.424],[3889.88,1.455],[3889.89,0.052],[3889.9,2.725],[3889.91,0.547]]]
["binance-futures","ETHUSDT",1761278369943,[[3888.7,40.513],[3888.69,0.237],[3888.68,0.017],[3888.67,0.794],[3888.66,0.032]],[[3888.71,106.946],[3888.72,0.559],[3888.73,0.115],[3888.74,0.032],[3888.75,0.018]]]
["binance-futures","ETHUSDT",1761278450815,[[3888.44,236.877],[3888.43,1.696],[3888.42,0.465],[3888.41,8.495],[3888.4,38.89]],[[3888.45,77.063],[3888.46,0.179],[3888.47,0.011],[3888.48,0.006],[3888.5,0.032]]]
["binance-futures","ETHUSDT",1761278481684,[[3888.62,8.805],[3888.61,0.317],[3888.6,0.183]],[[3888.63,198.089],[3888.64,7.205],[3888.65,31.95],[3888.66,0.017],[3888.67,0.049]]]
["binance-futures","ETHUSDT",1761278514025,[[3887.33,14.475],[3887.32,5.361],[3887.31,0.354],[3887.3,0.057],[3887.26,0.006]],[[3887.34,128.184],[3887.35,2.064],[3887.36,0.241],[3887.37,0.119],[3887.38,0.116]]]
["binance-futures","ETHUSDT",1761278575708,[[3884.32,28.387],[3884.31,7.651],[3884.3,39.017],[3884.29,0.026],[3884.28,0.012]],[[3884.33,123.087],[3884.34,0.289],[3884.35,1.406],[3884.36,0.406],[3884.38,1.036]]]
["binance-futures","ETHUSDT",1761278603676,[[3885.99,58.339],[3885.98,0.023],[3885.97,0.044],[3885.96,0.126],[3885.95,0.032]],[[3886.0,279.082],[3886.01,0.078],[3886.02,0.011],[3886.03,0.322],[3886.04,0.038]]]
["binance-futures","ETHUSDT",1761278677140,[[3885.87,67.639],[3885.86,6.417],[3885.85,0.043],[3885.84,0.006],[3885.83,0.006]],[[3885.88,16.561],[3885.89,0.017],[3885.9,0.017],[3885.91,0.032],[3885.92,0.006]]]
["binance-futures","ETHUSDT",1761278734128,[[3885.96,20.526],[3885.95,7.724],[3885.94,0.114],[3885.9,0.069],[3885.88,6.656]],[[3885.97,40.96],[3885.98,9.763],[3885.99,0.852],[3886.0,0.012],[3886.01,0.012]]]
["binance-futures","ETHUSDT",1761278780412,[],[[3892.92,6.128],[3892.95,10.646],[3892.97,100.405],[3892.98,96.415],[3892.99,26.19]]]
["binance-futures","ETHUSDT",1761278804743,[[3893.38,23.297],[3893.37,0.017],[3893.36,0.011],[3893.32,0.017],[3893.26,0.043]],[[3893.39,73.782],[3893.4,0.023],[3893.41,0.011],[3893.44,0.032],[3893.47,0.011]]]
["binance-futures","ETHUSDT",1761278876686,[[3891.12,42.088],[3891.11,12.59],[3891.1,0.011],[3891.08,0.006],[3891.04,0.024]],[[3891.13,118.652],[3891.14,0.183],[3891.15,69.869],[3891.16,0.377],[3891.17,1.028]]]
["binance-futures","ETHUSDT",1761278912917,[[3892.0,38.676],[3891.99,0.099],[3891.98,0.011],[3891.97,0.281],[3891.96,1.808]],[[3892.01,151.609],[3892.02,9.535],[3892.03,0.055],[3892.04,0.337],[3892.06,1.128]]]
["binance-futures","ETHUSDT",1761278927313,[[3891.31,27.164],[3891.3,0.023],[3891.29,0.011],[3891.28,0.006],[3891.27,0.006]],[[3891.32,107.029],[3891.33,0.031],[3891.34,0.011],[3891.35,0.041],[3891.36,1.066]]]
["binance-futures","ETHUSDT",1761279013542,[[3891.52,64.227],[3891.51,0.041],[3891.5,0.017],[3891.47,0.006],[3891.43,0.012]],[[3891.53,23.898],[3891.54,0.217],[3891.55,0.011],[3891.56,0.321],[3891.57,0.044]]]
["binance-futures","ETHUSDT",1761279040848,[[3891.32,63.147],[3891.31,1.138],[3891.3,1.017],[3891.29,2.093],[3891.28,0.327]],[[3891.33,121.907],[3891.34,0.111],[3891.35,0.061],[3891.36,0.245],[3891.38,0.044]]]
["binance-futures","ETHUSDT",1761279112391,[[3895.0,25.37],[3894.99,2.463],[3894.98,0.398],[3894.96,1.196],[3894.95,0.776]],[[3895.01,133.23],[3895.02,0.017],[3895.03,0.011],[3895.05,1.306],[3895.07,32.981]]]
["binance-futures","ETHUSDT",1761279136391,[[3893.79,66.553],[3893.78,0.689],[3893.77,0.235],[3893.76,0.006],[3893.75,0.012]],[[3893.8,23.648],[3893.81,8.454],[3893.82,0.039],[3893.84,0.031],[3893.85,0.67]]]
["binance-futures","ETHUSDT",1761279203568,[[3895.73,11.187],[3895.72,0.068],[3895.7,0.257],[3895.68,0.049]],[[3895.74,123.635],[3895.75,30.023],[3895.76,30.068],[3895.77,30.177],[3895.78,0.098]]]
["binance-futures","ETHUSDT",1761279229152,[[3896.31,147.16],[3896.3,0.035],[3896.29,0.032],[3896.28,0.006],[3896.25,0.056]],[[3896.32,17.75],[3896.33,0.023],[3896.34,3.637],[3896.35,1.767],[3896.36,0.008]]]
["binance-futures","ETHUSDT",1761279249408,[[3897.6,19.45],[3897.59,0.69],[3897.58,0.011],[3897.57,0.023],[3897.56,0.032]],[[3897.61,78.166],[3897.62,30.105],[3897.63,30.389],[3897.64,30.075],[3897.66,0.038]]]
["binance-futures","ETHUSDT",1761279294555,[[3897.44,70.041],[3897.43,0.035],[3897.42,0.011],[3897.41,0.663],[3897.39,0.133]],[[3897.45,68.75],[3897.46,0.017],[3897.47,0.42],[3897.48,0.006],[3897.49,0.87]]]
["binance-futures","ETHUSDT",1761279342090,[[3895.43,55.804],[3895.42,14.595],[3895.41,0.415],[3895.4,0.008],[3895.38,0.377]],[[3895.44,20.19],[3895.45,0.045],[3895.46,0.321],[3895.47,0.006],[3895.48,0.006]]]
["binance-futures","ETHUSDT",1761279411794,[[3896.76,15.582],[3896.75,0.701],[3896.74,0.011],[3896.73,0.246],[3896.72,0.272]],[[3896.77,64.439],[3896.78,0.104],[3896.79,0.123],[3896.8,0.636],[3896.88,0.006]]]
["binance-futures","ETHUSDT",1761279437480,[[3895.91,51.568],[3895.9,0.719],[3895.89,0.011],[3895.88,0.032],[3895.87,0.024]],[[3895.92,35.031],[3895.93,0.077],[3895.94,0.049],[3895.95,0.315],[3896.0,5.169]]]
["binance-futures","ETHUSDT",1761279464650,[[3899.76,1.988],[3899.75,0.012],[3899.73,0.785],[3899.72,0.032],[3899.71,1.508]],[[3899.77,51.179],[3899.78,0.017],[3899.79,0.043],[3899.84,0.256],[3899.85,0.043]]]
["binance-futures","ETHUSDT",1761279522815,[[3897.0,139.111],[3896.99,0.023],[3896.98,0.011],[3896.96,2.182],[3896.95,2.669]],[[3897.01,24.679],[3897.02,0.055],[3897.03,0.011],[3897.07,0.741],[3897.09,0.006]]]
["binance-futures","ETHUSDT",1761279550512,[[3897.9,64.301],[3897.89,1.028],[3897.88,0.043],[3897.86,0.006],[3897.85,0.006]],[[3897.91,23.895],[3897.92,0.017],[3897.93,0.049],[3897.94,0.012],[3897.95,0.02]]]
["binance-futures","ETHUSDT",1761279619441,[[3897.37,113.508],[3897.36,0.739],[3897.35,0.09],[3897.33,0.006],[3897.31,0.032]],[[3897.38,34.242],[3897.39,0.023],[3897.4,0.022],[3897.42,0.232],[3897.45,0.013]]]
["binance-futures","ETHUSDT",1761279674521,[[3900.82,46.908],[3900.81,2.06],[3900.8,8.134],[3900.79,5.984],[3900.78,37.057]],[[3900.83,45.177],[3900.84,0.131],[3900.85,0.063],[3900.88,0.013],[3900.89,0.038]]]
["binance-futures","ETHUSDT",1761279713685,[[3901.2,51.029],[3901.19,0.229],[3901.18,0.237],[3901.17,3.247],[3901.16,19.806]],[[3901.21,105.831],[3901.22,0.023],[3901.23,0.011],[3901.24,0.006],[3901.26,0.038]]]
["binance-futures","ETHUSDT",1761279740196,[[3900.04,275.117],[3900.03,0.035],[3900.02,0.01],[3900.01,42.01],[3900.0,0.024]],[[3900.05,15.311],[3900.06,0.049],[3900.09,0.006],[3900.14,0.011],[3900.16,0.032]]]
["binance-futures","ETHUSDT",1761279811602,[[3908.38,43.023],[3908.37,0.029],[3908.36,0.017],[3908.34,0.038],[3908.32,8.523]],[[3908.39,45.248],[3908.4,0.029],[3908.41,0.011],[3908.43,0.094],[3908.44,1.151]]]
["binance-futures","ETHUSDT",1761279843232,[[3911.57,81.554],[3911.56,0.05],[3911.55,0.05],[3911.53,0.006],[3911.52,0.32]],[[3911.58,39.282],[3911.6,0.006],[3911.7,7.67],[3911.71,9.133],[3911.72,0.023]]]
["binance-futures","ETHUSDT",1761279853850,[[3909.16,8.542],[3909.15,0.509],[3909.14,0.006],[3909.13,0.032],[3909.12,0.006]],[[3909.17,99.289],[3909.18,0.255],[3909.19,0.011],[3909.2,0.006],[3909.22,0.032]]]
["binance-futures","ETHUSDT",1761279910287,[[3906.24,112.585],[3906.23,0.061],[3906.22,0.011],[3906.21,0.012],[3906.19,0.045]],[[3906.25,66.942],[3906.26,0.375],[3906.27,0.011],[3906.28,0.006],[3906.3,0.028]]]
["binance-futures","ETHUSDT",1761279933024,[[3906.17,65.028],[3906.16,0.029],[3906.15,0.011],[3906.13,0.077],[3906.12,0.006]],[[3906.18,33.329],[3906.19,0.017],[3906.2,0.017],[3906.21,0.025],[3906.22,0.038]]]
["binance-futures","ETHUSDT",1761279983116,[[3911.64,39.954],[3911.38,163.533],[3911.37,84.565],[3911.35,1.574],[3911.28,1.313]],[[3911.71,0.78],[3911.72,0.034],[3911.75,0.182],[3911.81,0.044],[3911.85,0.296]]]
["binance-futures","ETHUSDT",1761280012355,[[3915.67,183.216],[3915.66,0.18],[3915.65,0.011],[3915.64,1.263],[3915.63,0.039]],[[3915.68,16.988],[3915.69,0.006],[3915.71,0.792],[3915.72,0.1],[3915.75,0.038]]]
["binance-futures","ETHUSDT",1761280071255,[[3915.11,14.612],[3915.1,0.049],[3915.09,0.006],[3915.08,0.006],[3915.04,0.011]],[[3915.12,97.044],[3915.13,0.023],[3915.14,0.023],[3915.16,1.028],[3915.19,0.039]]]
["binance-futures","ETHUSDT",1761280094810,[[3914.82,22.669],[3914.81,0.556],[3914.8,0.567],[3914.79,0.064],[3914.78,0.006]],[[3914.83,41.707],[3914.84,0.067],[3914.85,0.006],[3914.87,0.006],[3914.88,1.028]]]
["binance-futures","ETHUSDT",1761280132330,[[3915.42,4.517],[3915.41,60.254],[3915.4,0.284],[3915.39,0.506],[3915.38,0.361]],[[3915.43,129.144],[3915.44,0.023],[3915.45,0.017],[3915.47,0.038],[3915.48,0.006]]]
["binance-futures","ETHUSDT",1761280178522,[[3914.79,57.797],[3914.78,0.029],[3914.77,1.56],[3914.76,0.273],[3914.75,0.261]],[[3914.8,92.29],[3914.81,0.756],[3914.82,0.051],[3914.83,0.006],[3914.88,0.006]]]
["binance-futures","ETHUSDT",1761280200035,[[3917.12,38.685],[3917.11,0.348],[3917.1,0.017],[3917.08,0.293],[3917.06,0.006]],[[3917.13,13.404],[3917.14,0.016],[3917.15,0.026],[3917.17,0.032],[3917.22,0.53]]]
["binance-futures","ETHUSDT",1761280260905,[[3920.47,86.489],[3920.46,0.041],[3920.45,0.011],[3920.44,0.018],[3920.43,0.032]],[[3920.48,55.917],[3920.49,1.721],[3920.5,0.15],[3920.51,0.038],[3920.53,0.006]]]
["binance-futures","ETHUSDT",1761280277484,[[3920.58,4.411],[3920.57,0.875],[3920.56,0.011],[3920.52,2.179],[3920.43,1.245]],[[3920.59,80.892],[3920.6,0.023],[3920.61,0.523],[3920.63,0.064],[3920.64,6.191]]]
["binance-futures","ETHUSDT",1761280338303,[[3929.18,19.715],[3929.17,0.023],[3929.16,0.138],[3929.15,2.258],[3929.13,0.01]],[[3929.19,65.454],[3929.2,0.029],[3929.21,0.019],[3929.22,0.032],[3929.28,0.006]]]
["binance-futures","ETHUSDT",1761280361237,[[3931.71,13.186],[3931.69,0.038],[3931.68,0.2],[3931.67,0.012],[3931.64,0.011]],[[3931.72,171.158],[3931.73,0.029],[3931.74,0.017],[3931.75,0.032],[3931.76,0.048]]]
["binance-futures","ETHUSDT",1761280382882,[[3936.71,54.034],[3936.7,0.265],[3936.69,0.011],[3936.68,0.012],[3936.65,2.579]],[[3936.72,62.876],[3936.73,0.017],[3936.74,0.043],[3936.8,0.059],[3936.92,0.049]]]
["binance-futures","ETHUSDT",1761280436269,[[3949.55,86.43],[3949.54,0.023],[3949.53,0.017],[3949.52,0.006]],[[3949.56,42.429],[3949.57,0.041],[3949.58,0.011],[3949.6,0.006],[3949.61,3.23]]]
["binance-futures","ETHUSDT",1761280477949,[[3950.92,29.505],[3950.91,0.062]],[[3950.93,73.441],[3950.98,0.073],[3950.99,0.017],[3951.0,0.012],[3951.03,11.383]]]
["binance-futures","ETHUSDT",1761280511196,[[3954.76,2.425],[3954.74,0.006],[3954.72,61.013],[3954.71,11.876],[3954.69,0.017]],[[3954.77,136.826],[3954.78,0.06],[3954.79,0.017],[3954.8,0.012],[3954.84,0.03]]]
["binance-futures","ETHUSDT",1761280532798,[[3952.17,86.817],[3952.16,0.772],[3952.15,0.047],[3952.13,0.012],[3952.11,0.03]],[[3952.18,55.648],[3952.19,0.029],[3952.2,0.177],[3952.21,0.13],[3952.23,0.83]]]
["binance-futures","ETHUSDT",1761280554437,[[3945.28,46.976],[3945.27,0.017],[3945.26,0.011],[3945.25,0.964],[3945.24,3.291]],[[3945.29,23.226],[3945.33,0.012],[3945.35,0.036],[3945.37,0.077],[3945.38,0.019]]]
["binance-futures","ETHUSDT",1761280620389,[[3949.99,85.608],[3949.98,74.838],[3949.97,18.829],[3949.96,61.953],[3949.95,4.416]],[[3950.0,169.681],[3950.01,0.939],[3950.02,0.517],[3950.06,0.011],[3950.07,0.017]]]
["binance-futures","ETHUSDT",1761280630584,[[3950.4,28.03],[3950.39,0.378],[3950.38,0.011],[3950.36,0.042],[3950.35,5.164]],[[3950.41,148.345],[3950.42,0.031],[3950.43,0.013],[3950.44,0.996],[3950.45,0.03]]]
["binance-futures","ETHUSDT",1761280685192,[[3944.8,64.236],[3944.79,0.029],[3944.78,0.269],[3944.75,0.147],[3944.72,0.011]],[[3944.81,33.938],[3944.82,0.024],[3944.83,0.011],[3944.85,0.03],[3944.88,0.006]]]
["binance-futures","ETHUSDT",1761280707187,[[3946.92,39.888],[3946.91,0.029],[3946.9,0.039],[3946.88,0.012],[3946.87,0.036]],[[3946.93,59.682],[3946.94,0.049],[3946.95,0.011],[3946.97,0.8],[3946.98,0.03]]]
["binance-futures","ETHUSDT",1761280755233,[[3946.39,32.396],[3946.38,0.073],[3946.37,0.017],[3946.33,0.621],[3946.32,3.291]],[[3946.4,47.091],[3946.41,0.5],[3946.42,0.011],[3946.44,1.227],[3946.46,0.352]]]
["binance-futures","ETHUSDT",1761280785387,[[3946.33,340.647],[3946.32,0.221],[3946.31,0.017],[3946.3,0.006],[3946.29,0.31]],[[3946.34,285.024],[3946.35,70.094],[3946.36,0.4],[3946.37,0.51],[3946.38,0.596]]]
["binance-futures","ETHUSDT",1761280844801,[[3946.24,132.262],[3946.23,0.113],[3946.22,0.013],[3946.2,0.03],[3946.11,0.006]],[[3946.25,38.932],[3946.26,0.217],[3946.27,0.017],[3946.28,0.036],[3946.3,0.024]]]
["binance-futures","ETHUSDT",1761280867174,[[3949.52,21.2],[3949.51,0.793],[3949.5,0.041],[3949.49,0.018],[3949.48,0.006]],[[3949.53,136.03],[3949.54,0.068],[3949.55,0.017],[3949.56,2.389],[3949.57,0.04]]]
["binance-futures","ETHUSDT",1761280903087,[[3953.64,205.59],[3953.63,37.95],[3953.62,30.356],[3953.61,0.011],[3953.6,0.036]],[[3953.65,1.172],[3953.67,0.03],[3953.71,0.047],[3953.74,0.011],[3953.76,0.011]]]
["binance-futures","ETHUSDT",1761280945108,[[3957.32,11.885],[3957.31,0.241],[3957.29,0.108],[3957.28,0.006],[3957.26,0.011]],[[3957.33,91.679],[3957.34,0.023],[3957.35,0.011],[3957.36,0.038],[3957.37,1.023]]]
["binance-futures","ETHUSDT",1761280964081,[[3955.99,12.199],[3955.98,0.036],[3955.93,0.011],[3955.92,0.011],[3955.84,0.011]],[[3956.0,140.328],[3956.01,0.024],[3956.03,0.069],[3956.04,0.017],[3956.07,0.03]]]
["binance-futures","ETHUSDT",1761281023752,[[3956.88,29.785],[3956.87,0.053],[3956.86,0.017],[3956.85,0.036],[3956.83,0.03]],[[3956.89,135.583],[3956.9,0.026],[3956.91,0.041],[3956.93,0.006],[3957.0,0.023]]]
["binance-futures","ETHUSDT",1761281040312,[[3955.98,63.339],[3955.97,7.987],[3955.96,0.099],[3955.95,0.017],[3955.94,2.646]],[[3955.99,36.011],[3956.0,0.071],[3956.01,0.011],[3956.03,0.012],[3956.04,0.071]]]
["binance-futures","ETHUSDT",1761281100506,[[3961.83,122.632],[3961.82,1.917],[3961.81,0.357],[3961.8,0.006],[3961.76,0.269]],[[3961.84,25.964],[3961.85,0.017],[3961.86,0.011],[3961.88,0.036],[3962.2,4.789]]]
["binance-futures","ETHUSDT",1761281122145,[[3963.91,10.684],[3963.9,0.017],[3963.87,0.975],[3963.84,0.011],[3963.8,1.247]],[[3963.92,162.358],[3963.93,0.921],[3963.94,0.011],[3963.95,0.305],[3963.96,0.006]]]
["binance-futures","ETHUSDT",1761281140704,[[3963.4,75.137],[3963.39,1.08],[3963.38,0.011],[3963.35,0.352],[3963.34,0.006]],[[3963.41,5.231],[3963.42,0.036],[3963.44,5.429],[3963.45,0.006],[3963.49,0.006]]]
["binance-futures","ETHUSDT",1761281183107,[[3964.26,111.34],[3964.25,0.105],[3964.24,0.278],[3964.23,0.007],[3964.17,0.987]],[[3964.27,14.414],[3964.28,0.101],[3964.29,0.019],[3964.3,0.056],[3964.34,0.03]]]
["binance-futures","ETHUSDT",1761281219773,[[3961.99,31.546],[3961.98,0.175],[3961.97,0.011],[3961.96,0.258],[3961.95,0.03]],[[3962.0,109.306],[3962.01,0.017],[3962.02,0.041],[3962.06,0.03],[3962.08,0.017]]]
["binance-futures","ETHUSDT",1761281274890,[[3962.08,70.022],[3962.07,0.163],[3962.06,0.011],[3962.05,0.068],[3962.01,0.041]],[[3962.09,88.296],[3962.1,0.023],[3962.11,0.011],[3962.12,0.282],[3962.14,0.018]]]
["binance-futures","ETHUSDT",1761281297317,[[3961.15,12.21],[3961.14,0.017],[3961.13,0.011],[3961.12,0.006],[3961.09,0.119]],[[3961.16,389.078],[3961.17,0.063],[3961.18,6.819],[3961.2,31.154],[3961.21,0.016]]]
["binance-futures","ETHUSDT",1761281318236,[[3961.06,26.147],[3961.05,0.029],[3961.04,0.263],[3961.03,2.616],[3961.02,0.036]],[[3961.07,62.991],[3961.08,0.031],[3961.09,0.011],[3961.11,0.03],[3961.12,0.006]]]
["binance-futures","ETHUSDT",1761281374948,[[3960.99,66.765],[3960.98,0.418],[3960.97,0.017],[3960.96,0.006],[3960.95,0.03]],[[3961.0,36.832],[3961.01,1.004],[3961.02,0.011],[3961.03,0.054],[3961.04,0.146]]]
["binance-futures","ETHUSDT",1761281398562,[[3961.12,177.055],[3961.11,7.261],[3961.1,0.011],[3961.09,0.006],[3961.08,0.006]],[[3961.13,19.2],[3961.14,0.047],[3961.15,0.011],[3961.18,0.03],[3961.21,0.011]]]
["binance-futures","ETHUSDT",1761281454074,[[3966.55,28.753],[3966.54,0.023],[3966.53,0.023],[3966.51,0.03],[3966.5,0.012]],[[3966.56,40.687],[3966.57,0.011],[3966.58,0.011],[3966.6,0.03],[3966.63,0.012]]]
["binance-futures","ETHUSDT",1761281466194,[[3968.81,193.761],[3968.8,0.397],[3968.79,0.011],[3968.78,0.006],[3968.76,0.006]],[[3968.82,10.745],[3968.83,0.017],[3968.86,0.072],[3968.88,5.749],[3969.05,0.006]]]
["binance-futures","ETHUSDT",1761281534945,[[3966.85,6.777],[3966.84,0.023],[3966.83,0.011],[3966.82,0.006],[3966.81,3.929]],[[3966.86,80.07],[3966.87,1.991],[3966.88,0.023],[3966.92,0.579],[3966.93,0.03]]]
["binance-futures","ETHUSDT",1761281553960,[[3969.18,209.347],[3969.17,10.029],[3969.16,0.011],[3969.15,0.02],[3969.12,0.006]],[[3969.19,7.756],[3969.2,0.241],[3969.21,0.216],[3969.24,1.25],[3969.26,0.018]]]
["binance-futures","ETHUSDT",1761281577732,[[3969.01,187.737],[3969.0,2.994],[3968.99,0.006],[3968.96,0.03],[3968.92,11.03]],[[3969.02,3.704],[3969.03,0.806],[3969.04,0.4],[3969.1,0.026],[3969.12,0.011]]]
["binance-futures","ETHUSDT",1761281643049,[[3972.18,128.83],[3972.17,0.029],[3972.16,2.623],[3972.14,0.006],[3972.01,11.004]],[[3972.19,39.244],[3972.2,0.053],[3972.21,1.279],[3972.22,0.1],[3972.24,0.03]]]
["binance-futures","ETHUSDT",1761281658655,[[3971.9,71.402],[3971.89,0.029],[3971.88,0.041],[3971.87,0.345],[3971.85,0.006]],[[3971.91,28.564],[3971.92,0.059],[3971.93,0.006],[3971.95,0.006],[3971.98,0.006]]]
["binance-futures","ETHUSDT",1761281717851,[[3976.15,246.025],[3976.14,1.402],[3976.13,0.097],[3976.12,0.167],[3976.1,0.773]],[[3976.16,29.409],[3976.17,0.047],[3976.18,0.011],[3976.19,0.314],[3976.22,0.03]]]
["binance-futures","ETHUSDT",1761281736403,[[3976.71,120.869],[3976.7,1.906],[3976.69,2.755],[3976.68,0.022],[3976.64,0.017]],[[3976.72,22.842],[3976.73,0.047],[3976.74,0.011],[3976.76,1.2],[3976.8,0.006]]]
["binance-futures","ETHUSDT",1761281795073,[[3975.0,62.011],[3974.99,0.067],[3974.98,0.011],[3974.97,0.16],[3974.96,0.314]],[[3975.01,88.151],[3975.02,5.417],[3975.03,0.017],[3975.04,0.267],[3975.05,0.012]]]
["binance-futures","ETHUSDT",1761281811696,[[3974.4,49.112],[3974.39,26.508],[3974.38,0.787],[3974.35,0.095],[3974.31,0.047]],[[3974.41,122.28],[3974.42,0.284],[3974.43,0.013],[3974.46,0.066],[3974.6,0.047]]]
["binance-futures","ETHUSDT",1761281836623,[[3973.0,11.451],[3972.99,0.036],[3972.97,0.011],[3972.96,0.019]],[[3973.01,61.469],[3973.02,0.404],[3973.03,0.011],[3973.04,0.406],[3973.06,0.345]]]
["binance-futures","ETHUSDT",1761281897136,[[3972.6,1.002],[3972.59,0.05],[3972.57,0.006],[3972.56,0.2],[3972.55,0.29]],[[3972.61,207.411],[3972.62,0.023],[3972.63,0.013],[3972.65,0.046],[3972.68,3.915]]]
["binance-futures","ETHUSDT",1761281916089,[[3971.52,237.092],[3971.51,58.076],[3971.5,15.176],[3971.49,30.358],[3971.48,0.006]],[[3971.53,0.868],[3971.54,0.03],[3971.55,0.006],[3971.57,0.006],[3971.59,0.53]]]
["binance-futures","ETHUSDT",1761281963740,[[3972.27,111.107],[3972.23,39.494],[3972.22,1.212],[3972.21,0.006],[3972.2,2.0]],[[3972.28,21.692],[3972.29,0.018],[3972.33,0.006],[3972.34,0.04],[3972.36,0.03]]]
["binance-futures","ETHUSDT",1761282002938,[[3974.17,147.092],[3974.16,0.103],[3974.14,1.293],[3974.12,0.068],[3974.09,0.011]],[[3974.18,22.743],[3974.19,0.047],[3974.2,0.006],[3974.23,0.042],[3974.27,0.03]]]
["binance-futures","ETHUSDT",1761282056832,[[3967.14,32.582],[3967.13,2.244],[3967.12,0.011],[3967.11,0.03],[3967.08,0.006]],[[3967.15,18.56],[3967.16,0.047],[3967.17,0.048],[3967.18,2.0],[3967.2,1.092]]]
["binance-futures","ETHUSDT",1761282078639,[[3968.04,181.039],[3968.03,0.252],[3968.02,1.773],[3968.01,2.311],[3968.0,0.254]],[[3968.05,43.119],[3968.06,0.048],[3968.07,0.241],[3968.1,0.442],[3968.11,0.476]]]
["binance-futures","ETHUSDT",1761282100325,[[3965.78,26.348],[3965.77,0.024],[3965.76,0.025],[3965.72,0.271],[3965.71,1.161]],[[3965.79,7.145],[3965.8,0.017],[3965.81,0.023],[3965.83,0.03],[3965.86,0.006]]]
["binance-futures","ETHUSDT",1761282155489,[[3965.73,105.777],[3965.72,0.023],[3965.71,0.049],[3965.68,0.006],[3965.67,0.03]],[[3965.74,1.085],[3965.75,0.017],[3965.76,0.03],[3965.77,0.006],[3965.78,0.4]]]
["binance-futures","ETHUSDT",1761282178721,[[3963.72,172.229],[3963.71,3.009],[3963.7,0.011],[3963.69,0.036],[3963.68,17.305]],[[3963.73,29.698],[3963.74,0.023],[3963.75,0.041],[3963.76,0.07],[3963.77,0.006]]]
["binance-futures","ETHUSDT",1761282235854,[[3962.69,140.044],[3962.68,0.017],[3962.67,0.011],[3962.64,0.012],[3962.62,0.03]],[[3962.7,1.527],[3962.71,0.006],[3962.72,0.15],[3962.73,0.18],[3962.77,0.03]]]
["binance-futures","ETHUSDT",1761282247789,[[3959.57,48.025],[3959.56,0.632],[3959.55,0.017],[3959.52,0.006],[3959.51,0.012]],[[3959.58,37.077],[3959.59,0.023],[3959.6,0.031],[3959.61,0.03],[3959.62,0.018]]]
["binance-futures","ETHUSDT",1761282316616,[[3959.11,20.803],[3959.1,0.436],[3959.09,0.191],[3959.08,0.006],[3959.07,1.186]],[[3959.12,107.944],[3959.13,0.017],[3959.14,0.017],[3959.15,0.03],[3959.16,0.33]]]
["binance-futures","ETHUSDT",1761282335620,[[3960.78,97.321],[3960.77,1.641],[3960.76,0.041],[3960.74,0.012],[3960.72,0.006]],[[3960.79,15.368],[3960.8,0.012],[3960.81,0.03],[3960.84,6.0],[3960.85,0.43]]]
["binance-futures","ETHUSDT",1761282358444,[[3963.73,36.363],[3963.72,0.025],[3963.71,0.011],[3963.7,0.006],[3963.69,0.036]],[[3963.74,80.668],[3963.75,0.023],[3963.76,0.011],[3963.78,0.042],[3963.79,1.008]]]
["binance-futures","ETHUSDT",1761282425377,[[3965.59,126.146],[3965.58,4.501],[3965.57,0.585],[3965.56,10.382],[3965.55,43.109]],[[3965.6,15.842],[3965.61,0.055],[3965.62,0.012],[3965.63,0.4],[3965.64,0.04]]]
["binance-futures","ETHUSDT",1761282440917,[[3966.47,121.093],[3966.46,2.895],[3966.45,0.362],[3966.44,0.039],[3966.42,0.023]],[[3966.48,56.844],[3966.49,0.029],[3966.5,0.011],[3966.52,0.036],[3966.53,0.315]]]
["binance-futures","ETHUSDT",1761282503165,[[3969.06,127.287],[3969.05,0.255],[3969.04,0.011],[3969.02,16.204],[3969.01,1.622]],[[3969.07,33.024],[3969.08,0.279],[3969.09,0.339],[3969.1,0.111],[3969.11,0.067]]]
["binance-futures","ETHUSDT",1761282523205,[[3967.49,1.549],[3967.48,4.379],[3967.47,0.006],[3967.45,0.006],[3967.4,0.036]],[[3967.5,261.534],[3967.51,0.045],[3967.52,0.055],[3967.53,0.04],[3967.54,0.345]]]
["binance-futures","ETHUSDT",1761282578370,[[3973.6,114.132],[3973.59,0.011],[3973.56,0.012],[3973.53,0.041],[3973.47,0.006]],[[3973.61,291.462],[3973.62,48.865],[3973.63,11.371],[3973.64,0.03],[3973.65,0.03]]]
["binance-futures","ETHUSDT",1761282606540,[[3973.26,32.539],[3973.25,0.876],[3973.24,0.055],[3973.23,0.006],[3973.21,0.006]],[[3973.27,49.668],[3973.28,0.073],[3973.29,0.011],[3973.3,0.29],[3973.31,0.006]]]
["binance-futures","ETHUSDT",1761282626385,[[3973.44,179.769],[3973.43,0.515],[3973.42,0.277],[3973.41,0.03],[3973.4,0.03]],[[3973.45,131.474],[3973.46,0.794],[3973.47,0.023],[3973.48,0.382],[3973.49,0.006]]]
["binance-futures","ETHUSDT",1761282688152,[[3968.93,114.375],[3968.92,0.023],[3968.91,0.029],[3968.87,0.594],[3968.77,0.041]],[[3968.94,240.139],[3968.95,0.023],[3968.96,0.221],[3968.97,0.206],[3968.98,0.045]]]
["binance-futures","ETHUSDT",1761282732926,[[3969.22,245.592],[3969.21,3.11],[3969.2,0.785],[3969.19,0.257],[3969.18,0.044]],[[3969.23,12.237],[3969.24,0.036],[3969.25,0.006],[3969.28,0.041],[3969.29,0.035]]]
["binance-futures","ETHUSDT",1761282774627,[[3970.0,142.913],[3969.99,2.622],[3969.98,1.147],[3969.97,3.096],[3969.96,1.669]],[[3970.01,58.933],[3970.02,0.074],[3970.03,0.011],[3970.04,0.831],[3970.05,4.291]]]
["binance-futures","ETHUSDT",1761282799457,[[3965.55,27.577],[3965.54,0.036],[3965.52,0.006],[3965.51,0.006],[3965.24,0.321]],[[3965.56,92.134],[3965.57,10.619],[3965.58,20.262],[3965.6,0.806],[3965.61,0.03]]]
["binance-futures","ETHUSDT",1761282861338,[[3967.22,24.905],[3967.21,0.017],[3967.2,0.079],[3967.19,0.343],[3967.17,0.739]],[[3967.23,279.111],[3967.24,0.025],[3967.25,0.011],[3967.26,0.345],[3967.27,0.187]]]
["binance-futures","ETHUSDT",1761282886205,[[3965.97,98.899],[3965.96,0.24],[3965.95,0.011],[3965.94,0.036],[3965.93,0.315]],[[3965.98,92.378],[3965.99,0.069],[3966.0,0.037],[3966.01,0.03],[3966.04,0.006]]]
["binance-futures","ETHUSDT",1761282910130,[[3969.72,396.158],[3969.71,0.029],[3969.7,0.011],[3969.68,47.736],[3969.67,327.176]],[[3969.73,0.976],[3969.74,0.006],[3969.75,0.006],[3969.79,0.006],[3969.8,0.019]]]
["binance-futures","ETHUSDT",1761282966143,[[3965.22,197.314],[3965.21,0.023],[3965.2,0.036],[3965.16,0.036],[3965.14,0.011]],[[3965.23,11.954],[3965.24,0.39],[3965.26,1.391],[3965.3,0.006],[3965.31,0.03]]]
["binance-futures","ETHUSDT",1761282990149,[[3965.14,77.183],[3965.13,0.566],[3965.12,0.011],[3965.11,0.327],[3965.1,0.03]],[[3965.15,31.408],[3965.16,0.083],[3965.17,0.141],[3965.18,0.296],[3965.19,0.236]]]
["binance-futures","ETHUSDT",1761283040672,[[3966.17,215.286],[3966.16,0.759],[3966.15,0.011],[3966.14,4.288],[3966.13,12.5]],[[3966.18,14.42],[3966.19,0.136],[3966.22,0.03],[3966.23,0.141],[3966.26,1.711]]]
["binance-futures","ETHUSDT",1761283077132,[[3967.17,25.614],[3967.16,2.47],[3967.15,0.956],[3967.14,0.58],[3967.13,0.886]],[[3967.18,65.714],[3967.19,0.023],[3967.2,0.035],[3967.22,0.03],[3967.27,0.03]]]
["binance-futures","ETHUSDT",1761283101036,[[3964.5,28.553],[3964.49,0.017],[3964.48,0.041],[3964.44,0.03],[3964.43,0.011]],[[3964.51,161.779],[3964.52,0.023],[3964.53,0.011],[3964.54,0.006],[3964.56,6.058]]]
["binance-futures","ETHUSDT",1761283161252,[[3965.92,51.167],[3965.91,0.338],[3965.9,0.017],[3965.88,0.03],[3965.87,0.012]],[[3965.93,75.522],[3965.94,0.023],[3965.95,0.491],[3965.96,0.32],[3965.97,0.006]]]
["binance-futures","ETHUSDT",1761283185666,[[3965.07,42.338],[3965.06,0.263],[3965.05,0.011],[3965.04,0.354],[3965.03,0.006]],[[3965.08,77.709],[3965.09,1.755],[3965.1,7.755],[3965.11,0.044],[3965.12,0.014]]]
["binance-futures","ETHUSDT",1761283223472,[[3962.64,167.023],[3962.63,0.035],[3962.62,0.269],[3962.61,0.01],[3962.6,12.5]],[[3962.65,43.769],[3962.66,0.073],[3962.67,0.041],[3962.7,0.168],[3962.71,0.03]]]
["binance-futures","ETHUSDT",1761283270371,[[3962.78,65.296],[3962.77,6.562],[3962.76,0.051],[3962.75,0.328],[3962.72,0.041]],[[3962.79,186.539],[3962.8,0.054],[3962.81,0.047],[3962.83,2.538],[3962.84,0.062]]]
["binance-futures","ETHUSDT",1761283331944,[[3959.7,69.94],[3959.69,0.023],[3959.68,0.011],[3959.67,0.016],[3959.53,0.237]],[[3959.71,156.857],[3959.72,0.053],[3959.73,1.03],[3959.74,2.525],[3959.76,0.006]]]
["binance-futures","ETHUSDT",1761283350482,[],[[3957.91,279.356],[3957.92,10.505],[3957.93,0.019],[3957.95,0.03],[3957.96,0.006]]]
["binance-futures","ETHUSDT",1761283407204,[[3963.24,55.202],[3963.23,0.023],[3963.22,0.017],[3963.2,0.047],[3963.18,0.337]],[[3963.25,12.342],[3963.29,0.03],[3963.32,0.006],[3963.35,0.011],[3963.55,0.139]]]
["binance-futures","ETHUSDT",1761283436806,[[3962.11,0.012],[3962.1,0.006]],[[3962.12,14.417],[3962.14,0.144],[3962.15,0.144],[3962.16,0.144],[3962.17,0.144]]]
["binance-futures","ETHUSDT",1761283457375,[[3963.83,48.782],[3963.82,0.03],[3963.81,0.006],[3963.78,0.042],[3963.76,0.006]],[[3963.84,59.142],[3963.85,0.332],[3963.86,0.021],[3963.89,0.01],[3963.9,0.019]]]
["binance-futures","ETHUSDT",1761283522932,[[3961.56,67.365],[3961.55,0.131],[3961.54,0.011],[3961.53,0.006],[3961.52,0.53]],[[3961.57,176.544],[3961.58,0.108],[3961.59,0.017],[3961.6,0.036],[3961.61,0.328]]]
["binance-futures","ETHUSDT",1761283571945,[[3962.37,25.087],[3962.36,0.517],[3962.35,0.017],[3962.33,0.006],[3962.32,0.036]],[[3962.38,152.8],[3962.39,0.064],[3962.4,0.275],[3962.42,0.03],[3962.48,2.571]]]
["binance-futures","ETHUSDT",1761283615167,[[3963.24,74.882],[3963.23,9.641],[3963.22,46.468],[3963.21,0.018],[3963.2,0.036]],[[3963.25,127.737],[3963.26,0.136],[3963.27,0.011],[3963.29,0.153],[3963.3,0.006]]]
["binance-futures","ETHUSDT",1761283643020,[[3964.07,194.81],[3964.06,16.177],[3964.05,85.152],[3964.04,5.072],[3964.03,0.448]],[[3964.08,1.594],[3964.12,0.012],[3964.13,0.76],[3964.14,0.115],[3964.18,1.6]]]
["binance-futures","ETHUSDT",1761283710240,[[3966.88,82.959],[3966.87,3.7],[3966.86,10.119],[3966.85,0.006],[3966.84,0.078]],[[3966.89,68.76],[3966.9,0.18],[3966.91,0.067],[3966.92,0.03],[3966.93,2.52]]]
["binance-futures","ETHUSDT",1761283738756,[[3966.5,52.019],[3966.49,2.467],[3966.48,0.317],[3966.47,0.006],[3966.46,0.012]],[[3966.51,84.998],[3966.52,0.431],[3966.53,0.651],[3966.55,0.03],[3966.56,0.006]]]
["binance-futures","ETHUSDT",1761283765776,[[3965.93,120.503],[3965.92,4.359],[3965.91,0.073],[3965.9,0.017],[3965.89,0.316]],[[3965.94,35.011],[3965.95,0.017],[3965.96,0.356],[3965.97,0.006],[3965.98,0.006]]]
["binance-futures","ETHUSDT",1761283831315,[[3965.81,55.277],[3965.8,0.26],[3965.79,0.017],[3965.71,0.077],[3965.69,0.023]],[[3965.82,193.648],[3965.83,0.023],[3965.84,0.011],[3965.85,0.006],[3965.86,8.377]]]
["binance-futures","ETHUSDT",1761283855932,[[3962.55,96.481],[3962.54,3.619],[3962.53,0.011],[3962.52,0.007],[3962.51,0.012]],[[3962.56,53.526],[3962.57,0.335],[3962.58,0.017],[3962.6,0.03],[3962.69,0.124]]]
["binance-futures","ETHUSDT",1761283908106,[[3965.91,211.344],[3965.9,0.029],[3965.89,0.011],[3965.88,0.006],[3965.87,0.036]],[[3965.92,75.209],[3965.93,0.017],[3965.94,0.041],[3966.0,0.029],[3966.02,0.03]]]
["binance-futures","ETHUSDT",1761283945482,[[3967.1,12.422],[3967.09,1.947],[3967.08,0.2],[3967.07,0.03],[3967.05,0.012]],[[3967.11,269.77],[3967.12,0.047],[3967.13,39.653],[3967.14,0.018],[3967.15,6.056]]]
["binance-futures","ETHUSDT",1761283970655,[[3966.65,44.103],[3966.64,0.362],[3966.63,0.017],[3966.62,0.006],[3966.61,2.533]],[[3966.66,214.897],[3966.67,30.047],[3966.68,0.011],[3966.69,2.52],[3966.7,33.265]]]
["binance-futures","ETHUSDT",1761284030928,[[3968.62,214.129],[3968.61,6.12],[3968.6,1.567],[3968.59,2.347],[3968.58,0.315]],[[3968.63,12.746],[3968.64,0.81],[3968.65,0.78],[3968.66,0.011],[3968.67,0.271]]]
["binance-futures","ETHUSDT",1761284060049,[[3972.49,18.923],[3972.48,0.099],[3972.47,0.041],[3972.46,0.006],[3972.45,0.084]],[[3972.5,95.134],[3972.51,1.284],[3972.52,0.078],[3972.55,2.535],[3972.57,0.051]]]
["binance-futures","ETHUSDT",1761284116014,[[3970.35,94.75],[3970.34,0.474],[3970.33,5.626],[3970.32,6.64],[3970.31,1.774]],[[3970.36,34.762],[3970.37,0.913],[3970.38,1.148],[3970.39,1.913],[3970.4,1.137]]]
["binance-futures","ETHUSDT",1761284140740,[[3970.87,21.107],[3970.86,0.031],[3970.85,0.011],[3970.84,0.012],[3970.83,0.03]],[[3970.88,116.907],[3970.89,39.537],[3970.9,30.021],[3970.91,0.012],[3970.92,0.006]]]
["binance-futures","ETHUSDT",1761284207412,[],[[3974.6,297.252],[3974.61,34.931],[3974.63,33.163],[3974.64,30.006],[3974.66,0.064]]]
["binance-futures","ETHUSDT",1761284222827,[[3973.46,105.635],[3973.45,0.581],[3973.44,0.017],[3973.42,0.03],[3973.41,0.006]],[[3973.47,40.397],[3973.48,9.486],[3973.49,2.533],[3973.51,0.006],[3973.52,0.006]]]
["binance-futures","ETHUSDT",1761284251062,[[3976.0,22.803],[3975.99,2.119],[3975.98,2.233],[3975.95,0.042],[3975.94,0.027]],[[3976.01,104.357],[3976.02,0.029],[3976.03,0.041],[3976.04,0.106],[3976.08,0.006]]]
["binance-futures","ETHUSDT",1761284316787,[[3971.1,8.302],[3971.08,0.006],[3971.05,0.145],[3971.04,0.305],[3971.02,7.305]],[[3971.11,156.461],[3971.12,7.365],[3971.13,0.023],[3971.14,0.05],[3971.15,0.026]]]
["binance-futures","ETHUSDT",1761284340619,[[3972.2,69.438],[3972.19,0.164],[3972.18,0.408],[3972.16,0.03],[3972.14,0.023]],[[3972.21,39.938],[3972.22,0.316],[3972.23,0.011],[3972.24,9.901],[3972.25,16.339]]]
["binance-futures","ETHUSDT",1761284376395,[[3971.09,1.116],[3971.08,0.023],[3971.07,30.032],[3971.06,32.309],[3971.04,0.305]],[[3971.1,204.532],[3971.11,0.065],[3971.12,0.011],[3971.13,0.03],[3971.14,0.321]]]
["binance-futures","ETHUSDT",1761284429776,[[3972.28,75.294],[3972.27,0.093],[3972.26,0.011],[3972.24,0.006],[3972.22,2.554]],[[3972.29,12.8],[3972.32,0.411],[3972.33,0.006],[3972.34,0.048],[3972.41,0.011]]]
["binance-futures","ETHUSDT",1761284496504,[[3970.76,29.239],[3970.75,0.268],[3970.74,0.011],[3970.73,0.068],[3970.72,0.012]],[[3970.77,68.791],[3970.78,2.573],[3970.79,1.11],[3970.8,0.218],[3970.81,0.006]]]
["binance-futures","ETHUSDT",1761284520078,[[3971.95,31.144],[3971.94,0.131],[3971.93,0.019],[3971.92,0.03],[3971.91,0.006]],[[3971.96,72.521],[3971.97,0.118],[3971.98,0.017],[3971.99,0.038],[3972.0,1.93]]]
["binance-futures","ETHUSDT",1761284544952,[[3971.6,45.861],[3971.59,0.058],[3971.58,0.041],[3971.57,0.012],[3971.56,0.008]],[[3971.61,111.624],[3971.62,0.023],[3971.63,0.011],[3971.64,0.006],[3971.65,1.134]]]
["binance-futures","ETHUSDT",1761284617788,[[3970.26,66.313],[3970.25,0.622],[3970.24,0.103],[3970.22,5.513],[3970.21,2.012]],[[3970.27,138.464],[3970.28,0.577],[3970.29,0.531],[3970.31,0.006],[3970.32,0.104]]]
["binance-futures","ETHUSDT",1761284643990,[[3969.97,148.845],[3969.96,9.546],[3969.95,15.121],[3969.94,0.048],[3969.93,0.012]],[[3969.98,10.693],[3969.99,0.047],[3970.0,0.029],[3970.06,0.011],[3970.07,0.03]]]
["binance-futures","ETHUSDT",1761284711241,[[3973.0,812.714],[3972.99,0.659],[3972.98,0.011],[3972.97,21.732],[3972.96,0.431]],[[3973.01,2.94],[3973.02,0.006],[3973.05,0.036],[3973.07,2.416],[3973.13,0.048]]]
["binance-futures","ETHUSDT",1761284739120,[[3971.99,23.417],[3971.98,1.285],[3971.97,0.011],[3971.95,0.042],[3971.94,0.006]],[[3972.0,59.027],[3972.01,0.053],[3972.02,0.011],[3972.04,2.326],[3972.05,0.456]]]
["binance-futures","ETHUSDT",1761284793960,[[3972.99,210.948],[3972.98,0.362],[3972.97,0.37],[3972.96,0.006],[3972.95,0.074]],[[3973.0,57.906],[3973.01,1.61],[3973.02,0.011],[3973.03,0.03],[3973.08,0.006]]]
["binance-futures","ETHUSDT",1761284835118,[[3974.42,74.627],[3974.41,0.819],[3974.4,0.229],[3974.39,0.042],[3974.37,0.315]],[[3974.43,104.702],[3974.44,0.43],[3974.45,0.399],[3974.46,0.646],[3974.47,0.53]]]
["binance-futures","ETHUSDT",1761284861876,[[3974.49,0.536],[3974.48,0.15],[3974.47,0.012],[3974.46,0.02],[3974.44,0.03]],[[3974.5,192.572],[3974.51,0.103],[3974.52,0.019],[3974.55,0.038],[3974.66,0.044]]]
["binance-futures","ETHUSDT",1761284922879,[[3977.17,63.431],[3977.16,0.053],[3977.15,0.346],[3977.14,0.314],[3977.13,0.628]],[[3977.18,81.554],[3977.19,0.023],[3977.2,0.049],[3977.24,2.513],[3977.25,0.03]]]
["binance-futures","ETHUSDT",1761284952745,[[3980.09,23.971],[3980.08,0.017],[3980.07,0.041],[3980.04,2.596],[3980.03,0.041]],[[3980.1,83.904],[3980.11,4.325],[3980.12,0.047],[3980.16,0.006],[3980.19,0.041]]]
["binance-futures","ETHUSDT",1761285002055,[[3985.45,0.755],[3985.44,0.202],[3985.43,0.011],[3985.42,0.006],[3985.41,0.03]],[[3985.46,105.065],[3985.47,31.834],[3985.48,0.047],[3985.49,2.508],[3985.5,0.251]]]
["binance-futures","ETHUSDT",1761285024078,[[3983.97,97.94],[3983.96,0.059],[3983.95,2.416],[3983.94,8.288],[3983.93,8.129]],[[3983.98,18.999],[3983.99,5.045],[3984.0,0.111],[3984.01,0.084],[3984.09,0.357]]]
["binance-futures","ETHUSDT",1761285084492,[[3980.0,147.176],[3979.99,1.103],[3979.98,0.041],[3979.96,0.887],[3979.94,0.03]],[[3980.01,266.676],[3980.02,0.035],[3980.03,0.011],[3980.04,0.35],[3980.05,0.223]]]
["binance-futures","ETHUSDT",1761285099617,[[3979.0,29.647],[3978.99,4.754],[3978.98,0.017],[3978.97,0.03],[3978.96,0.018]],[[3979.01,97.997],[3979.02,0.017],[3979.03,0.011],[3979.04,0.03],[3979.05,1.011]]]
["binance-futures","ETHUSDT",1761285127608,[[3977.86,163.349],[3977.85,46.318],[3977.84,30.029],[3977.83,30.044],[3977.82,30.006]],[[3977.87,13.988],[3977.88,0.006],[3977.91,0.289],[3977.92,0.008],[3977.94,0.726]]]
["binance-futures","ETHUSDT",1761285193938,[[3977.47,112.854],[3977.46,0.338],[3977.45,3.61],[3977.44,14.943],[3977.42,4.137]],[[3977.48,0.053],[3977.53,0.03],[3977.59,0.006],[3977.6,0.014],[3977.66,0.377]]]
["binance-futures","ETHUSDT",1761285213676,[[3978.33,17.256],[3978.32,0.316],[3978.31,0.03],[3978.29,0.006],[3978.26,0.325]],[[3978.34,71.617],[3978.35,0.023],[3978.36,0.047],[3978.38,0.01],[3978.4,0.036]]]
["binance-futures","ETHUSDT",1761285249672,[[3975.57,99.151],[3975.56,0.497],[3975.55,0.017],[3975.54,0.257],[3975.53,0.012]],[[3975.58,52.566],[3975.59,1.051],[3975.6,0.035],[3975.61,2.514],[3975.64,0.023]]]
["binance-futures","ETHUSDT",1761285305995,[[3975.54,11.797],[3975.53,0.041],[3975.52,0.03],[3975.5,0.02],[3975.48,0.03]],[[3975.55,83.206],[3975.56,0.153],[3975.57,0.224],[3975.58,0.804],[3975.59,0.479]]]
["binance-futures","ETHUSDT",1761285374304,[[3974.17,26.657],[3974.16,1.269],[3974.15,0.271],[3974.13,0.012],[3974.11,0.086]],[[3974.18,47.017],[3974.19,0.2],[3974.2,2.23],[3974.21,2.515],[3974.22,0.345]]]
["binance-futures","ETHUSDT",1761285403596,[[3973.63,125.182],[3973.62,0.338],[3973.61,0.023],[3973.6,0.006],[3973.59,13.95]],[[3973.64,19.927],[3973.65,0.047],[3973.66,0.017],[3973.7,0.256],[3973.72,0.017]]]
["binance-futures","ETHUSDT",1761285425421,[[3974.68,7.886],[3974.67,5.32],[3974.66,0.096],[3974.65,0.061],[3974.64,0.2]],[[3974.69,74.768],[3974.7,0.057],[3974.71,0.011],[3974.72,0.006],[3974.73,0.03]]]
["binance-futures","ETHUSDT",1761285496746,[[3972.98,13.24],[3972.97,0.272],[3972.96,0.03],[3972.92,0.03],[3972.9,0.041]],[[3972.99,261.062],[3973.0,1.599],[3973.01,1.999],[3973.02,1.045],[3973.06,0.315]]]
["binance-futures","ETHUSDT",1761285520943,[[3971.9,84.685],[3971.89,6.049],[3971.88,0.011],[3971.87,3.051],[3971.86,0.431]],[[3971.91,19.672],[3971.92,0.047],[3971.93,1.576],[3971.94,2.527],[3971.95,0.012]]]
["binance-futures","ETHUSDT",1761285591930,[[3972.71,134.091],[3972.7,39.73],[3972.69,34.737],[3972.68,30.006],[3972.67,0.315]],[[3972.72,12.075],[3972.73,10.039],[3972.74,0.072],[3972.75,2.522],[3972.77,0.012]]]
["binance-futures","ETHUSDT",1761285632593,[[3972.93,194.843],[3972.92,4.769],[3972.91,0.893],[3972.9,0.195],[3972.89,0.03]],[[3972.94,6.696],[3972.95,0.03],[3972.97,0.006],[3973.0,0.047],[3973.03,0.022]]]
["binance-futures","ETHUSDT",1761285681428,[[3973.46,23.098],[3973.45,0.059],[3973.44,0.211],[3973.39,0.011],[3973.38,0.2]],[[3973.47,263.773],[3973.48,0.043],[3973.49,0.011],[3973.5,0.321],[3973.51,0.03]]]
["binance-futures","ETHUSDT",1761285707477,[[3971.59,196.879],[3971.58,0.271],[3971.57,0.017],[3971.56,0.03],[3971.54,0.006]],[[3971.6,20.75],[3971.61,0.059],[3971.62,0.06],[3971.63,0.03],[3971.65,0.012]]]
["binance-futures","ETHUSDT",1761285732580,[[3970.01,81.847],[3970.0,538.056],[3969.99,0.151],[3969.98,0.27],[3969.96,0.129]],[[3970.02,85.022],[3970.03,0.011],[3970.04,0.011],[3970.05,0.006],[3970.06,0.036]]]
["binance-futures","ETHUSDT",1761285798507,[[3968.72,38.971],[3968.71,4.462],[3968.7,0.011],[3968.68,0.03],[3968.67,0.012]],[[3968.73,67.564],[3968.74,0.065],[3968.75,0.011],[3968.78,6.684],[3968.79,3.819]]]
["binance-futures","ETHUSDT",1761285817059,[[3966.69,176.51],[3966.68,6.823],[3966.67,0.031],[3966.66,1.049],[3966.64,0.012]],[[3966.7,28.979],[3966.71,10.259],[3966.72,0.041],[3966.75,0.019],[3966.78,0.011]]]
["binance-futures","ETHUSDT",1761285878390,[[3969.56,76.702],[3969.55,0.059],[3969.54,0.011],[3969.53,0.315],[3969.29,2.058]],[[3969.57,56.165],[3969.58,0.053],[3969.59,0.011],[3969.6,0.257],[3969.62,0.012]]]
["binance-futures","ETHUSDT",1761285904426,[[3970.2,59.163],[3970.19,0.685],[3970.18,0.053],[3970.15,0.006],[3970.14,0.03]],[[3970.21,105.015],[3970.22,4.858],[3970.23,37.789],[3970.24,12.148],[3970.25,0.106]]]
["binance-futures","ETHUSDT",1761285952035,[[3970.38,115.334],[3970.37,1.825],[3970.36,0.011],[3970.34,0.239],[3970.33,0.574]],[[3970.39,67.84],[3970.4,2.649],[3970.41,0.017],[3970.43,1.99],[3970.44,0.411]]]
["binance-futures","ETHUSDT",1761285995140,[[3970.76,26.387],[3970.75,3.927],[3970.74,0.011],[3970.72,0.006],[3970.71,0.03]],[[3970.77,123.814],[3970.78,10.342],[3970.79,0.74],[3970.8,0.212],[3970.81,0.948]]]
["binance-futures","ETHUSDT",1761286020648,[[3970.4,56.998],[3970.38,0.011],[3970.34,0.083],[3970.2,0.029],[3970.17,0.158]],[[3970.41,102.37],[3970.42,0.107],[3970.43,0.741],[3970.45,0.006],[3970.47,0.03]]]
["binance-futures","ETHUSDT",1761286087730,[[3968.4,58.753],[3968.39,0.023],[3968.38,0.011],[3968.36,0.315],[3968.35,0.047]],[[3968.41,126.723],[3968.42,0.035],[3968.43,8.632],[3968.44,5.313],[3968.45,0.03]]]
["binance-futures","ETHUSDT",1761286108579,[[3968.25,63.694],[3968.24,3.004],[3968.23,0.017],[3968.19,0.042],[3968.15,0.012]],[[3968.26,49.394],[3968.27,0.047],[3968.28,0.017],[3968.29,0.315],[3968.3,0.006]]]
["binance-futures","ETHUSDT",1761286145710,[[3968.33,0.415],[3968.29,0.738],[3968.28,0.03],[3968.27,0.023]],[[3968.34,287.148],[3968.35,27.985],[3968.36,0.035],[3968.37,0.03],[3968.4,0.012]]]
["binance-futures","ETHUSDT",1761286195018,[[3966.37,26.271],[3966.36,1.288],[3966.35,0.011],[3966.33,0.03],[3966.2,0.3]],[[3966.38,145.393],[3966.39,2.546],[3966.4,0.177],[3966.42,3.295],[3966.43,0.006]]]
["binance-futures","ETHUSDT",1761286261592,[[3966.64,196.731],[3966.63,6.947],[3966.62,0.097],[3966.61,0.257],[3966.6,0.333]],[[3966.65,16.936],[3966.66,3.791],[3966.67,0.047],[3966.68,0.007],[3966.7,0.52]]]
["binance-futures","ETHUSDT",1761286286872,[[3966.9,84.212],[3966.89,0.907],[3966.88,0.257],[3966.87,0.03],[3966.86,0.931]],[[3966.91,125.344],[3966.92,0.668],[3966.93,2.002],[3966.94,0.415],[3966.95,1.98]]]
["binance-futures","ETHUSDT",1761286311684,[[3967.43,155.184],[3967.42,1.467],[3967.41,5.721],[3967.39,0.012],[3967.22,0.04]],[[3967.44,41.187],[3967.45,6.338],[3967.46,0.017],[3967.47,0.03],[3967.48,0.091]]]
["binance-futures","ETHUSDT",1761286384572,[[3969.58,41.802],[3969.57,0.023],[3969.56,0.011],[3969.55,0.006],[3969.5,1.007]],[[3969.59,160.873],[3969.6,27.048],[3969.61,5.77],[3969.62,40.086],[3969.63,30.571]]]
["binance-futures","ETHUSDT",1761286405632,[[3968.5,30.434],[3968.49,0.025],[3968.48,0.041],[3968.44,0.257],[3968.43,0.053]],[[3968.51,158.093],[3968.52,0.029],[3968.53,0.017],[3968.55,0.03],[3968.59,0.011]]]
["binance-futures","ETHUSDT",1761286474724,[[3967.78,1.713],[3967.77,0.012],[3967.76,0.03],[3967.7,0.484],[3967.66,0.041]],[[3967.79,139.254],[3967.8,55.658],[3967.81,32.533],[3967.82,30.018],[3967.83,18.6]]]
["binance-futures","ETHUSDT",1761286517282,[[3968.8,164.206],[3968.79,7.663],[3968.78,0.023],[3968.76,7.654],[3968.75,3.024]],[[3968.81,13.948],[3968.82,0.017],[3968.83,0.567],[3968.84,0.025],[3968.85,0.036]]]
["binance-futures","ETHUSDT",1761286562225,[[3964.04,43.485],[3964.03,4.817],[3964.02,1.431],[3964.01,1.474],[3964.0,2.369]],[[3964.05,63.531],[3964.06,1.594],[3964.07,1.186],[3964.08,0.8],[3964.11,0.088]]]
["binance-futures","ETHUSDT",1761286585164,[[3963.77,163.972],[3963.76,0.599],[3963.75,0.011],[3963.73,0.042],[3963.71,0.439]],[[3963.78,12.969],[3963.79,0.006],[3963.8,0.017],[3963.81,0.03],[3963.82,0.036]]]
["binance-futures","ETHUSDT",1761286610290,[[3965.65,155.835],[3965.64,0.909],[3965.63,0.011],[3965.61,0.03],[3965.6,0.018]],[[3965.66,24.802],[3965.67,0.036],[3965.68,0.032],[3965.72,0.006],[3965.73,2.843]]]
["binance-futures","ETHUSDT",1761286682827,[[3965.99,46.299],[3965.98,1.262],[3965.97,0.692],[3965.96,1.311],[3965.95,0.545]],[[3966.0,98.189],[3966.01,0.05],[3966.02,0.053],[3966.03,0.006],[3966.05,1.9]]]
["binance-futures","ETHUSDT",1761286704255,[[3965.64,236.744],[3965.63,5.294],[3965.62,1.566],[3965.61,0.642],[3965.6,0.018]],[[3965.65,2.732],[3965.66,0.277],[3965.67,1.83],[3965.73,0.011],[3965.76,0.017]]]
["binance-futures","ETHUSDT",1761286767021,[[3967.41,0.84],[3967.4,0.006],[3967.39,0.078],[3967.35,0.048]],[[3967.42,216.715],[3967.43,2.828],[3967.44,2.578],[3967.46,6.922],[3967.5,0.011]]]
["binance-futures","ETHUSDT",1761286793706,[[3969.99,234.727],[3969.98,7.386],[3969.97,0.119],[3969.96,0.321],[3969.95,12.506]],[[3970.0,106.714],[3970.01,0.029],[3970.02,0.011],[3970.03,0.03],[3970.04,0.094]]]
["binance-futures","ETHUSDT",1761286845884,[[3969.82,74.809],[3969.81,0.418],[3969.8,0.011],[3969.79,0.006],[3969.77,0.03]],[[3969.83,100.932],[3969.84,0.121],[3969.85,0.011],[3969.86,0.018],[3969.88,0.916]]]
["binance-futures","ETHUSDT",1761286888970,[[3970.07,150.421],[3970.06,0.359],[3970.05,0.017],[3970.03,0.042],[3970.01,0.315]],[[3970.08,30.073],[3970.09,0.017],[3970.1,4.811],[3970.12,0.03],[3970.15,0.008]]]
["binance-futures","ETHUSDT",1761286917372,[[3970.62,74.694],[3970.61,0.446],[3970.6,0.262],[3970.58,1.324],[3970.57,7.67]],[[3970.63,58.007],[3970.64,2.434],[3970.65,2.567],[3970.66,2.25],[3970.67,2.643]]]
["binance-futures","ETHUSDT",1761286986734,[[3971.3,246.138],[3971.29,0.349],[3971.28,0.047],[3971.26,0.012],[3971.24,0.03]],[[3971.31,21.02],[3971.32,0.017],[3971.33,0.017],[3971.37,0.012],[3971.39,0.011]]]
["binance-futures","ETHUSDT",1761287029997,[[3973.13,54.129],[3973.12,0.017],[3973.11,0.011],[3973.1,0.047],[3973.07,0.699]],[[3973.14,134.175],[3973.15,6.28],[3973.16,3.865],[3973.17,0.435],[3973.2,0.018]]]
["binance-futures","ETHUSDT",1761287083759,[[3976.78,56.102],[3976.77,0.415],[3976.76,0.017],[3976.74,0.2],[3976.72,0.042]],[[3976.79,30.737],[3976.8,0.153],[3976.81,0.011],[3976.82,1.996],[3976.85,0.344]]]
["binance-futures","ETHUSDT",1761287104448,[[3976.9,226.379],[3976.89,5.468],[3976.88,0.011],[3976.86,0.23],[3976.82,6.469]],[[3976.91,1.336],[3976.92,0.036],[3976.93,0.095],[3976.95,0.164],[3976.96,0.13]]]
["binance-futures","ETHUSDT",1761287130811,[],[[3977.3,74.98],[3977.31,0.023],[3977.32,2.514],[3977.34,0.344],[3977.38,0.041]]]
["binance-futures","ETHUSDT",1761287182084,[[3974.84,10.666],[3974.83,0.265],[3974.8,0.035],[3974.77,0.017],[3974.76,0.052]],[[3974.85,199.703],[3974.86,0.049],[3974.87,0.011],[3974.88,0.326],[3974.89,0.038]]]
["binance-futures","ETHUSDT",1761287218645,[[3975.0,9.869],[3974.97,0.042],[3974.94,0.2],[3974.93,0.023],[3974.92,0.355]],[[3975.01,219.391],[3975.02,3.531],[3975.03,0.017],[3975.04,0.006],[3975.06,0.03]]]
["binance-futures","ETHUSDT",1761287284022,[[3979.59,33.868],[3979.58,0.396],[3979.57,0.041],[3979.55,0.048],[3979.54,21.857]],[[3979.6,53.141],[3979.61,2.002],[3979.62,0.017],[3979.63,5.771],[3979.64,1.211]]]
["binance-futures","ETHUSDT",1761287304661,[[3977.85,36.911],[3977.84,10.427],[3977.83,4.041],[3977.82,0.012],[3977.8,2.75]],[[3977.86,106.312],[3977.87,0.059],[3977.88,0.017],[3977.91,0.042],[3977.94,1.017]]]
["binance-futures","ETHUSDT",1761287350542,[[3978.06,33.957],[3978.05,0.079],[3978.04,0.017],[3978.03,2.103],[3978.0,9.781]],[[3978.07,143.889],[3978.08,0.023],[3978.09,0.736],[3978.1,0.352],[3978.12,0.064]]]
["binance-futures","ETHUSDT",1761287397300,[[3983.18,30.452],[3983.17,0.378],[3983.16,0.247],[3983.15,0.03],[3983.14,0.012]],[[3983.19,143.205],[3983.2,6.383],[3983.21,3.836],[3983.22,0.053],[3983.28,0.328]]]
["binance-futures","ETHUSDT",1761287416394,[[3981.72,55.422],[3981.71,0.44],[3981.7,0.03],[3981.69,0.733],[3981.68,1.255]],[[3981.73,303.782],[3981.74,0.03],[3981.78,4.25],[3981.79,9.327],[3981.8,4.22]]]
["binance-futures","ETHUSDT",1761287482968,[[3977.25,80.543],[3977.24,16.438],[3977.23,2.056],[3977.21,3.118],[3977.2,2.629]],[[3977.26,28.105],[3977.27,0.029],[3977.28,0.011],[3977.3,0.03],[3977.31,0.012]]]
["binance-futures","ETHUSDT",1761287498628,[[3983.48,21.331],[3983.47,0.03],[3983.46,0.006],[3983.45,5.021],[3983.44,12.092]],[[3983.49,148.933],[3983.5,0.431],[3983.51,0.011],[3983.52,0.287],[3983.57,0.325]]]
["binance-futures","ETHUSDT",1761287571869,[[3979.0,25.343],[3978.99,0.025],[3978.98,0.064],[3978.97,0.675],[3978.96,0.012]],[[3979.01,18.579],[3979.02,0.324],[3979.03,0.017],[3979.05,0.725],[3979.06,0.281]]]
["binance-futures","ETHUSDT",1761287597109,[[3978.59,1.479],[3978.58,0.135],[3978.52,0.011],[3978.5,1.327],[3978.49,0.526]],[[3978.6,234.182],[3978.61,0.017],[3978.62,12.506],[3978.63,0.13],[3978.64,12.911]]]
["binance-futures","ETHUSDT",1761287662794,[[3981.04,21.252],[3981.03,0.023],[3981.02,0.03],[3981.01,2.583],[3981.0,0.133]],[[3981.05,229.427],[3981.06,0.949],[3981.07,0.017],[3981.08,1.274],[3981.09,0.05]]]
["binance-futures","ETHUSDT",1761287688364,[[3979.95,53.682],[3979.94,0.08],[3979.93,0.036],[3979.91,0.012],[3979.9,0.314]],[[3979.96,163.491],[3979.97,8.221],[3979.98,0.011],[3980.0,0.012],[3980.01,0.101]]]
["binance-futures","ETHUSDT",1761287736984,[[3979.29,66.916],[3979.28,0.035],[3979.27,0.011],[3979.24,14.282],[3979.18,0.314]],[[3979.3,120.283],[3979.31,0.017],[3979.32,0.017],[3979.34,0.03],[3979.36,0.006]]]
["binance-futures","ETHUSDT",1761287781968,[[3979.1,5.14],[3979.09,2.607],[3979.08,0.047],[3979.05,0.031],[3979.04,0.041]],[[3979.11,207.015],[3979.12,0.067],[3979.13,0.025],[3979.17,0.006],[3979.18,0.03]]]
["binance-futures","ETHUSDT",1761287811807,[[3978.84,115.482],[3978.83,0.079],[3978.82,6.039],[3978.81,23.624],[3978.8,30.723]],[[3978.85,34.366],[3978.86,0.047],[3978.87,0.017],[3978.9,0.041],[3978.91,0.006]]]
["binance-futures","ETHUSDT",1761287882285,[[3979.94,77.39],[3979.93,3.328],[3979.92,0.011],[3979.91,0.326],[3979.9,0.03]],[[3979.95,79.449],[3979.96,0.023],[3979.97,0.041],[3979.98,0.006],[3979.99,0.5]]]
["binance-futures","ETHUSDT",1761287925616,[[3979.91,84.812],[3979.9,4.992],[3979.89,0.017],[3979.88,3.329],[3979.86,0.268]],[[3979.92,34.487],[3979.93,0.023],[3979.94,0.017],[3979.96,1.6],[3980.04,0.08]]]
["binance-futures","ETHUSDT",1761287986272,[[3978.74,21.083],[3978.73,0.198],[3978.72,0.017],[3978.71,0.03],[3978.67,0.011]],[[3978.75,123.869],[3978.76,51.624],[3978.77,30.017],[3978.78,30.2],[3978.79,0.368]]]
["binance-futures","ETHUSDT",1761288008863,[[3978.73,223.694],[3978.72,2.332],[3978.71,2.44],[3978.7,5.709],[3978.69,0.006]],[[3978.74,7.508],[3978.75,0.107],[3978.79,0.012],[3978.82,0.022],[3978.83,0.017]]]
["binance-futures","ETHUSDT",1761288037078,[[3980.57,182.28],[3980.56,0.628],[3980.55,0.017],[3980.54,0.086],[3980.53,0.893]],[[3980.58,30.281],[3980.59,0.109],[3980.6,0.167],[3980.61,0.314],[3980.62,0.96]]]
["binance-futures","ETHUSDT",1761288097181,[[3978.8,11.693],[3978.79,0.534],[3978.76,0.012],[3978.75,0.006],[3978.74,0.041]],[[3978.81,110.713],[3978.82,1.84],[3978.83,0.748],[3978.84,0.006],[3978.87,0.006]]]
["binance-futures","ETHUSDT",1761288136080,[[3978.49,142.632],[3978.48,0.646],[3978.47,0.013],[3978.46,0.068],[3978.37,0.344]],[[3978.5,10.132],[3978.51,0.012],[3978.52,0.843],[3978.55,2.975],[3978.87,6.036]]]
["binance-futures","ETHUSDT",1761288212983,[[3978.1,207.489],[3978.09,30.426],[3978.08,0.017],[3978.07,17.919],[3978.06,30.0]],[[3978.11,2.177],[3978.12,0.006],[3978.13,0.03],[3978.15,0.018],[3978.19,0.012]]]
["binance-futures","ETHUSDT",1761288238884,[[3978.62,73.493],[3978.61,2.266],[3978.6,6.053],[3978.56,0.109],[3978.43,0.011]],[[3978.63,67.322],[3978.64,0.017],[3978.65,0.041],[3978.66,0.2],[3978.67,0.012]]]
["binance-futures","ETHUSDT",1761288286005,[[3978.84,72.569],[3978.83,0.278],[3978.82,6.206],[3978.8,0.056],[3978.79,0.006]],[[3978.85,53.065],[3978.86,1.626],[3978.87,0.486],[3978.88,0.03],[3978.9,0.356]]]
["binance-futures","ETHUSDT",1761288341974,[[3976.6,9.842],[3976.55,2.28],[3976.53,0.122],[3976.52,0.078],[3976.51,0.25]],[[3976.61,235.29],[3976.62,0.017],[3976.63,0.011],[3976.65,0.314],[3976.66,0.96]]]
["binance-futures","ETHUSDT",1761288365018,[[3975.88,141.178],[3975.87,4.538],[3975.86,0.209],[3975.85,0.006],[3975.84,0.006]],[[3975.89,38.458],[3975.9,0.245],[3975.91,0.018],[3975.92,0.006],[3975.94,0.006]]]
["binance-futures","ETHUSDT",1761288444296,[[3975.58,18.561],[3975.57,0.146],[3975.56,0.023],[3975.55,0.15],[3975.54,6.306]],[[3975.59,226.328],[3975.6,0.098],[3975.61,0.026],[3975.62,0.149],[3975.63,0.314]]]
["binance-futures","ETHUSDT",1761288461619,[[3976.48,155.111],[3976.47,0.957],[3976.46,0.011],[3976.45,0.03],[3976.44,1.32]],[[3976.49,71.574],[3976.5,0.046],[3976.51,0.023],[3976.54,0.03],[3976.55,1.018]]]
["binance-futures","ETHUSDT",1761288540972,[[3976.55,119.089],[3976.54,12.421],[3976.53,0.875],[3976.52,1.472],[3976.51,0.012]],[[3976.56,20.674],[3976.57,0.047],[3976.58,0.011],[3976.59,0.006],[3976.61,0.314]]]
["binance-futures","ETHUSDT",1761288572116,[[3977.24,70.796],[3977.23,1.324],[3977.22,0.325],[3977.21,0.03],[3977.2,0.018]],[[3977.25,34.886],[3977.26,0.047],[3977.27,0.017],[3977.3,0.03],[3977.33,0.011]]]
["binance-futures","ETHUSDT",1761288640968,[[3979.99,165.31],[3979.98,0.151],[3979.97,0.089],[3979.95,0.356],[3979.93,0.257]],[[3980.0,176.91],[3980.01,0.109],[3980.02,0.011],[3980.03,0.138],[3980.05,0.158]]]
["binance-futures","ETHUSDT",1761288650881,[[3979.99,60.593],[3979.98,0.073],[3979.97,0.011],[3979.95,0.042],[3979.93,0.006]],[[3980.0,131.296],[3980.01,0.117],[3980.02,0.148],[3980.03,2.226],[3980.04,0.006]]]
["binance-futures","ETHUSDT",1761288699655,[[3979.52,44.932],[3979.51,0.029],[3979.5,0.128],[3979.48,0.03],[3979.47,3.017]],[[3979.53,260.023],[3979.54,1.624],[3979.55,2.529],[3979.56,2.669],[3979.57,0.129]]]
["binance-futures","ETHUSDT",1761288774340,[[3978.63,5.096],[3978.62,0.088],[3978.6,10.924],[3978.57,0.03],[3978.56,0.012]],[[3978.64,229.502],[3978.65,6.615],[3978.66,0.017],[3978.67,1.609],[3978.68,2.094]]]
["binance-futures","ETHUSDT",1761288804296,[[3977.24,51.766],[3977.23,6.912],[3977.22,13.972],[3977.21,58.119],[3977.2,0.03]],[[3977.25,48.842],[3977.26,0.049],[3977.27,0.023],[3977.28,0.236],[3977.33,0.041]]]
["binance-futures","ETHUSDT",1761288844118,[[3977.4,18.028],[3977.39,11.571],[3977.38,0.011],[3977.36,0.049],[3977.26,0.233]],[[3977.41,73.977],[3977.42,0.029],[3977.43,1.281],[3977.44,0.038],[3977.51,1.267]]]
["binance-futures","ETHUSDT",1761288905062,[[3979.99,75.874],[3979.98,0.079],[3979.97,0.011],[3979.95,0.042],[3979.92,0.017]],[[3980.0,53.957],[3980.01,0.846],[3980.02,0.874],[3980.03,0.283],[3980.04,0.2]]]
["binance-futures","ETHUSDT",1761288933601,[[3978.88,47.282],[3978.87,0.394],[3978.86,0.011],[3978.85,7.243],[3978.84,0.012]],[[3978.89,37.844],[3978.9,0.198],[3978.91,0.017],[3978.93,0.03],[3978.95,0.012]]]
["binance-futures","ETHUSDT",1761289005231,[[3978.34,76.082],[3978.33,0.105],[3978.32,0.011],[3978.31,0.084],[3978.3,0.314]],[[3978.35,37.394],[3978.36,2.931],[3978.37,0.222],[3978.39,0.012],[3978.45,0.006]]]
["binance-futures","ETHUSDT",1761289070656,[[3980.99,62.684],[3980.98,28.825],[3980.97,0.111],[3980.96,0.095],[3980.95,0.108]],[[3981.0,58.539],[3981.01,0.34],[3981.02,0.544],[3981.03,0.05],[3981.04,0.528]]]
["binance-futures","ETHUSDT",1761289109400,[[3984.26,8.192],[3984.25,0.006],[3984.24,0.23],[3984.23,0.163],[3984.22,0.012]],[[3984.27,144.652],[3984.28,0.068],[3984.29,0.011],[3984.3,0.006],[3984.32,0.314]]]
["binance-futures","ETHUSDT",1761289130175,[[3984.09,20.649],[3984.07,0.43],[3984.06,0.012],[3984.02,0.023]],[[3984.1,221.075],[3984.11,4.262],[3984.12,0.392],[3984.16,0.036],[3984.2,0.344]]]
["binance-futures","ETHUSDT",1761289198884,[[3980.96,30.15],[3980.95,0.155],[3980.94,0.041],[3980.93,0.056],[3980.92,0.603]],[[3980.97,74.178],[3980.98,0.101],[3980.99,0.011],[3981.0,0.023],[3981.01,0.03]]]
["binance-futures","ETHUSDT",1761289219117,[[3981.91,190.229],[3981.9,0.082],[3981.89,0.011],[3981.87,0.042],[3981.83,0.446]],[[3981.92,57.102],[3981.93,0.097],[3981.94,0.011],[3981.96,0.006],[3981.97,0.404]]]
["binance-futures","ETHUSDT",1761289260924,[[3979.18,94.279],[3979.17,0.129],[3979.16,0.011],[3979.15,0.252],[3979.14,0.03]],[[3979.19,48.565],[3979.2,0.063],[3979.21,0.041],[3979.23,0.012],[3979.25,0.03]]]
["binance-futures","ETHUSDT",1761289311647,[[3977.79,103.78],[3977.78,39.95],[3977.77,30.011],[3977.76,30.024],[3977.73,1.035]],[[3977.8,6.054],[3977.81,0.126],[3977.82,0.007],[3977.83,0.006],[3977.84,0.006]]]
["binance-futures","ETHUSDT",1761289333152,[[3979.99,95.056],[3979.98,3.81],[3979.97,0.495],[3979.96,0.036],[3979.95,0.012]],[[3980.0,2.684],[3980.01,0.017],[3980.02,0.036],[3980.06,0.006],[3980.07,0.03]]]
["binance-futures","ETHUSDT",1761289404739,[[3980.73,13.658],[3980.72,6.972],[3980.71,0.017],[3980.7,2.157],[3980.69,8.267]],[[3980.74,71.83],[3980.75,0.027],[3980.76,0.023],[3980.77,0.314],[3980.78,0.049]]]
["binance-futures","ETHUSDT",1761289434606,[[3981.39,134.871],[3981.38,6.65],[3981.37,9.253],[3981.36,0.006],[3981.35,0.012]],[[3981.4,41.051],[3981.41,0.306],[3981.42,0.71],[3981.43,0.148],[3981.44,0.106]]]
["binance-futures","ETHUSDT",1761289504298,[[3980.63,23.785],[3980.62,10.821],[3980.61,0.011],[3980.59,0.012],[3980.56,1.001]],[[3980.64,74.402],[3980.65,0.017],[3980.66,0.011],[3980.67,0.038],[3980.69,0.006]]]
["binance-futures","ETHUSDT",1761289529357,[[3978.82,17.731],[3978.81,0.017],[3978.8,31.666],[3978.72,0.057],[3978.68,0.014]],[[3978.83,213.006],[3978.84,14.234],[3978.85,0.011],[3978.87,0.036],[3978.91,0.011]]]
["binance-futures","ETHUSDT",1761289593708,[[3980.43,6.495],[3980.42,9.557],[3980.4,0.006],[3980.39,0.012],[3980.38,0.051]],[[3980.44,93.962],[3980.45,43.974],[3980.46,30.367],[3980.47,30.016],[3980.49,32.511]]]
["binance-futures","ETHUSDT",1761289601442,[[3979.77,8.524],[3979.76,0.006],[3979.69,0.022],[3979.68,1.003],[3979.65,0.765]],[[3979.78,234.677],[3979.79,0.056],[3979.8,0.017],[3979.81,0.314],[3979.83,0.03]]]
["binance-futures","ETHUSDT",1761289645795,[[3976.86,24.17],[3976.85,0.023],[3976.84,0.042],[3976.83,0.189],[3976.82,0.03]],[[3976.87,41.321],[3976.88,0.03],[3976.89,0.477],[3976.9,0.502],[3976.91,0.048]]]
["binance-futures","ETHUSDT",1761289713529,[[3977.11,334.702],[3977.1,16.123],[3977.07,0.03],[3977.05,0.314],[3977.03,0.03]],[[3977.12,115.375],[3977.14,0.117],[3977.18,0.03],[3977.19,0.1],[3977.2,9.487]]]
["binance-futures","ETHUSDT",1761289741428,[[3977.52,2.337],[3977.51,0.811],[3977.5,0.03],[3977.48,0.119],[3977.46,0.036]],[[3977.53,194.52],[3977.54,41.37],[3977.55,0.053],[3977.58,1.876],[3977.59,2.579]]]
["binance-futures","ETHUSDT",1761289780848,[[3976.94,133.914],[3976.93,1.544],[3976.92,1.17],[3976.91,0.006],[3976.89,0.191]],[[3976.95,79.254],[3976.96,0.03],[3976.97,0.011],[3976.98,0.03],[3976.99,7.176]]]
["binance-futures","ETHUSDT",1761289841949,[[3975.64,17.174],[3975.63,4.149],[3975.62,0.3],[3975.61,0.015],[3975.6,0.516]],[[3975.65,128.188],[3975.66,0.03],[3975.67,0.011],[3975.68,0.251],[3975.69,3.295]]]
["binance-futures","ETHUSDT",1761289867721,[[3974.84,33.459],[3974.83,0.453],[3974.82,0.011],[3974.81,0.006],[3974.8,0.053]],[[3974.85,76.971],[3974.86,0.03],[3974.87,0.011],[3974.88,0.024],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761289929132,[[3974.76,23.046],[3974.75,0.006],[3974.74,0.03],[3974.73,0.851],[3974.68,0.03]],[[3974.77,114.69],[3974.78,0.027],[3974.79,0.725],[3974.8,3.027],[3974.81,0.007]]]
["binance-futures","ETHUSDT",1761289982458,[[3974.31,96.238],[3974.3,0.658],[3974.29,0.017],[3974.28,0.006],[3974.27,0.03]],[[3974.32,18.98],[3974.33,0.028],[3974.34,0.011],[3974.36,0.357],[3974.38,0.03]]]
["binance-futures","ETHUSDT",1761290021244,[[3974.19,24.008],[3974.18,0.138],[3974.17,0.138],[3974.15,0.006],[3974.11,0.085]],[[3974.2,75.027],[3974.21,1.772],[3974.22,2.67],[3974.23,0.013],[3974.24,0.324]]]
["binance-futures","ETHUSDT",1761290044158,[[3974.11,80.9],[3974.1,2.047],[3974.09,0.183],[3974.05,0.012],[3974.01,0.012]],[[3974.12,100.988],[3974.13,0.109],[3974.14,0.011],[3974.15,0.362],[3974.16,0.012]]]
["binance-futures","ETHUSDT",1761290114388,[[3973.17,239.386],[3973.16,0.395],[3973.15,0.011],[3973.14,0.08],[3973.13,5.876]],[[3973.18,5.699],[3973.19,0.006],[3973.2,0.254],[3973.22,0.011],[3973.23,0.011]]]
["binance-futures","ETHUSDT",1761290153719,[[3971.63,170.86],[3971.62,0.043],[3971.61,8.167],[3971.6,12.506],[3971.59,0.03]],[[3971.64,12.704],[3971.65,0.019],[3971.67,0.03],[3971.69,0.006],[3971.7,0.211]]]
["binance-futures","ETHUSDT",1761290161854,[[3971.13,109.172],[3971.12,0.017],[3971.11,0.011],[3971.06,0.006],[3971.05,0.326]],[[3971.14,64.429],[3971.15,1.618],[3971.16,0.047],[3971.18,0.006],[3971.19,0.006]]]
["binance-futures","ETHUSDT",1761290226617,[[3972.09,162.844],[3972.08,0.845],[3972.07,0.011],[3972.06,0.006],[3972.05,0.03]],[[3972.1,1.544],[3972.11,0.006],[3972.13,0.006],[3972.14,0.012],[3972.17,0.1]]]
["binance-futures","ETHUSDT",1761290250888,[[3972.99,108.2],[3972.98,0.523],[3972.97,0.397],[3972.96,0.257],[3972.95,0.068]],[[3973.0,37.864],[3973.01,0.914],[3973.02,0.346],[3973.03,0.06],[3973.05,0.181]]]
["binance-futures","ETHUSDT",1761290319370,[[3971.34,56.66],[3971.33,0.88],[3971.32,0.011],[3971.31,0.13],[3971.3,0.044]],[[3971.35,32.372],[3971.36,0.568],[3971.37,0.137],[3971.38,0.006],[3971.39,0.03]]]
["binance-futures","ETHUSDT",1761290349904,[[3970.6,64.776],[3970.59,0.547],[3970.58,0.049],[3970.57,0.168],[3970.56,0.321]],[[3970.61,31.684],[3970.62,0.098],[3970.63,0.011],[3970.65,0.042],[3970.69,0.053]]]
["binance-futures","ETHUSDT",1761290424576,[[3971.82,103.09],[3971.81,0.564],[3971.8,0.011],[3971.79,17.469],[3971.78,41.461]],[[3971.83,32.388],[3971.84,0.03],[3971.85,0.023],[3971.86,0.062],[3971.87,0.313]]]
["binance-futures","ETHUSDT",1761290453470,[[3970.78,0.758],[3970.77,0.006],[3970.75,0.03],[3970.74,0.006],[3970.73,0.008]],[[3970.79,312.111],[3970.8,0.03],[3970.81,0.006],[3970.82,276.458],[3970.83,12.131]]]
["binance-futures","ETHUSDT",1761290500638,[[3971.24,76.684],[3971.23,5.301],[3971.22,0.023],[3971.2,0.006],[3971.19,0.006]],[[3971.25,40.588],[3971.26,0.034],[3971.27,0.011],[3971.29,0.042],[3971.33,1.784]]]
["binance-futures","ETHUSDT",1761290551433,[[3970.49,89.439],[3970.48,0.023],[3970.47,0.017],[3970.46,3.278],[3970.45,0.03]],[[3970.5,19.938],[3970.51,0.017],[3970.52,0.011],[3970.53,0.012],[3970.57,0.09]]]
["binance-futures","ETHUSDT",1761290579804,[[3971.37,72.415],[3971.36,0.912],[3971.35,0.011],[3971.34,0.223],[3971.32,0.44]],[[3971.38,25.514],[3971.39,0.017],[3971.4,1.517],[3971.41,0.006],[3971.42,0.03]]]
["binance-futures","ETHUSDT",1761290646458,[[3972.53,136.851],[3972.52,0.023],[3972.51,19.407],[3972.5,26.747],[3972.49,17.579]],[[3972.54,6.961],[3972.55,0.3],[3972.6,0.012],[3972.62,0.011],[3972.64,0.113]]]
["binance-futures","ETHUSDT",1761290669714,[[3973.92,211.009],[3973.91,26.339],[3973.9,0.043],[3973.89,0.006],[3973.88,4.974]],[[3973.93,1.49],[3973.94,1.56],[3973.95,0.273],[3973.96,0.008],[3973.97,0.03]]]
["binance-futures","ETHUSDT",1761290734112,[[3966.81,120.218],[3966.8,0.47],[3966.79,0.011],[3966.78,0.03],[3966.76,0.006]],[[3966.82,7.088],[3966.83,0.044],[3966.86,0.03],[3966.87,0.029],[3966.9,0.03]]]
["binance-futures","ETHUSDT",1761290757804,[[3966.71,23.887],[3966.7,0.017],[3966.69,0.011],[3966.68,0.006],[3966.67,0.315]],[[3966.72,55.369],[3966.73,0.017],[3966.74,0.018],[3966.75,0.042],[3966.76,0.04]]]
["binance-futures","ETHUSDT",1761290784431,[[3968.47,24.59],[3968.46,3.326],[3968.45,3.483],[3968.44,2.595],[3968.43,2.362]],[[3968.48,78.656],[3968.49,1.028],[3968.5,0.028],[3968.52,0.006],[3968.53,0.111]]]
["binance-futures","ETHUSDT",1761290850300,[[3968.57,53.278],[3968.56,0.323],[3968.55,0.017],[3968.54,0.315],[3968.53,0.036]],[[3968.58,20.786],[3968.59,0.034],[3968.6,10.011],[3968.61,0.224],[3968.62,0.012]]]
["binance-futures","ETHUSDT",1761290906247,[[3969.51,31.772],[3969.5,0.143],[3969.49,0.137],[3969.48,0.362],[3969.47,0.138]],[[3969.52,256.256],[3969.53,5.994],[3969.54,0.079],[3969.55,0.006],[3969.57,0.125]]]
["binance-futures","ETHUSDT",1761290946171,[[3970.7,81.596],[3970.69,0.023],[3970.68,0.017],[3970.66,8.252]],[[3970.71,62.009],[3970.72,0.029],[3970.73,0.326],[3970.74,0.007],[3970.76,0.05]]]
["binance-futures","ETHUSDT",1761290970324,[[3970.26,34.2],[3970.25,0.338],[3970.24,0.017],[3970.23,0.03],[3970.22,0.088]],[[3970.27,65.974],[3970.28,4.809],[3970.29,0.017],[3970.31,0.06],[3970.32,0.006]]]
["binance-futures","ETHUSDT",1761291043022,[[3970.99,11.884],[3970.98,0.079],[3970.97,0.011],[3970.94,0.317],[3970.93,0.836]],[[3971.0,210.364],[3971.01,1.623],[3971.02,0.053],[3971.04,0.656],[3971.05,0.291]]]
["binance-futures","ETHUSDT",1761291083675,[[3970.92,34.333],[3970.91,5.174],[3970.9,0.122],[3970.86,3.015],[3970.82,6.245]],[[3970.93,163.416],[3970.94,4.562],[3970.95,0.357],[3970.96,5.898],[3970.97,0.048]]]
["binance-futures","ETHUSDT",1761291090593,[[3971.38,190.637],[3971.37,0.657],[3971.36,2.495],[3971.34,0.012],[3971.28,1.612]],[[3971.39,47.674],[3971.4,1.337],[3971.41,0.017],[3971.43,0.978],[3971.47,0.041]]]
["binance-futures","ETHUSDT",1761291164599,[[3971.28,70.53],[3971.27,0.48],[3971.26,2.383],[3971.25,0.03],[3971.24,0.315]],[[3971.29,11.59],[3971.3,0.031],[3971.31,0.017],[3971.32,0.437],[3971.36,0.016]]]
["binance-futures","ETHUSDT",1761291189480,[[3971.42,4.981],[3971.41,0.765],[3971.4,2.887],[3971.39,0.252],[3971.38,0.622]],[[3971.43,99.411],[3971.44,0.017],[3971.45,0.017],[3971.48,0.502],[3971.49,0.012]]]
["binance-futures","ETHUSDT",1761291250482,[[3970.68,198.825],[3970.67,0.023],[3970.64,7.052],[3970.63,12.5],[3970.62,9.07]],[[3970.69,18.354],[3970.7,0.047],[3970.71,0.107],[3970.74,46.854],[3970.76,0.011]]]
["binance-futures","ETHUSDT",1761291279980,[[3966.26,34.171],[3966.25,0.029],[3966.24,1.223],[3966.21,1.047],[3966.2,0.236]],[[3966.27,139.68],[3966.28,0.46],[3966.29,0.143],[3966.31,0.006],[3966.33,0.187]]]
["binance-futures","ETHUSDT",1761291350697,[[3966.28,65.136],[3966.27,0.232],[3966.26,0.011],[3966.25,32.525],[3966.24,0.567]],[[3966.29,58.076],[3966.3,1.043],[3966.31,0.123],[3966.36,0.217],[3966.37,0.03]]]
["binance-futures","ETHUSDT",1761291376059,[],[[3963.04,49.348],[3963.05,43.262],[3963.06,34.414],[3963.07,0.108],[3963.1,33.846]]]
["binance-futures","ETHUSDT",1761291419401,[[3964.68,33.373],[3964.67,0.353],[3964.66,0.041],[3964.65,0.006],[3964.64,5.548]],[[3964.69,146.317],[3964.7,0.043],[3964.71,0.017],[3964.72,0.105],[3964.73,0.006]]]
["binance-futures","ETHUSDT",1761291461962,[[3962.35,137.199],[3962.34,0.095],[3962.33,1.728],[3962.32,0.315],[3962.31,10.401]],[[3962.36,107.034],[3962.37,0.029],[3962.38,5.453],[3962.39,26.252],[3962.4,0.124]]]
["binance-futures","ETHUSDT",1761291484908,[[3959.9,214.733],[3959.89,0.359],[3959.88,12.517],[3959.87,256.971],[3959.86,14.057]],[[3959.91,9.848],[3959.92,0.006],[3959.93,0.006],[3959.94,0.011],[3959.95,0.041]]]
["binance-futures","ETHUSDT",1761291539667,[[3957.46,100.611],[3957.45,0.011],[3957.44,0.041],[3957.43,2.612],[3957.4,0.03]],[[3957.47,36.103],[3957.48,0.269],[3957.49,0.011],[3957.51,1.611],[3957.52,0.033]]]
["binance-futures","ETHUSDT",1761291560261,[[3957.55,60.818],[3957.54,0.159],[3957.53,0.011],[3957.52,0.272],[3957.51,0.042]],[[3957.56,40.72],[3957.57,0.047],[3957.58,0.017],[3957.6,0.087],[3957.61,0.03]]]
["binance-futures","ETHUSDT",1761291619818,[[3956.74,26.135],[3956.73,0.218],[3956.72,0.119],[3956.71,0.012],[3956.63,17.676]],[[3956.75,58.43],[3956.76,0.023],[3956.77,0.011],[3956.78,0.349],[3956.8,0.324]]]
["binance-futures","ETHUSDT",1761291643034,[[3957.1,103.19],[3957.09,0.116],[3957.08,0.008],[3957.07,2.042],[3957.06,20.156]],[[3957.11,55.494],[3957.12,0.062],[3957.13,0.017],[3957.15,0.417],[3957.19,0.011]]]
["binance-futures","ETHUSDT",1761291666949,[[3957.58,236.432],[3957.57,0.023],[3957.54,0.03],[3957.52,5.366],[3957.51,53.558]],[[3957.59,4.763],[3957.6,0.012],[3957.66,0.053],[3957.69,0.017],[3957.7,0.012]]]
["binance-futures","ETHUSDT",1761291715601,[[3957.69,44.563],[3957.68,0.053],[3957.67,0.017],[3957.61,0.041],[3957.6,0.278]],[[3957.7,156.582],[3957.71,2.865],[3957.72,0.046],[3957.73,0.2],[3957.74,0.012]]]
["binance-futures","ETHUSDT",1761291752265,[[3955.18,85.062],[3955.17,0.295],[3955.14,0.263],[3955.12,0.01],[3955.11,0.016]],[[3955.19,12.132],[3955.2,0.112],[3955.21,0.011],[3955.22,0.006],[3955.23,0.006]]]
["binance-futures","ETHUSDT",1761291809877,[[3952.03,51.444],[3952.02,0.006],[3952.01,0.03],[3952.0,0.025],[3951.95,0.006]],[[3952.04,118.743],[3952.05,10.119],[3952.06,0.351],[3952.07,0.057],[3952.08,4.792]]]
["binance-futures","ETHUSDT",1761291832924,[[3954.0,172.599],[3953.99,3.149],[3953.98,0.168],[3953.96,0.012],[3953.95,0.03]],[[3954.01,5.098],[3954.02,0.034],[3954.05,0.03],[3954.07,9.501],[3954.09,0.053]]]
["binance-futures","ETHUSDT",1761291858450,[[3952.19,66.052],[3952.18,0.038],[3952.15,0.03],[3952.11,0.316],[3952.1,6.822]],[[3952.2,69.054],[3952.23,0.03],[3952.25,0.008],[3952.26,0.316],[3952.32,0.036]]]
["binance-futures","ETHUSDT",1761291910917,[],[[3944.58,20.021],[3944.6,22.077],[3944.65,12.768],[3944.68,37.59],[3944.69,5.02]]]
["binance-futures","ETHUSDT",1761291932488,[[3940.02,28.377],[3940.01,0.006],[3940.0,0.012],[3939.98,0.03],[3939.88,0.006]],[[3940.03,46.675],[3940.04,0.029],[3940.05,0.041],[3940.11,0.011],[3940.18,0.03]]]
["binance-futures","ETHUSDT",1761291989542,[],[[3942.54,279.556],[3942.55,0.03],[3942.56,124.696],[3942.57,3.18],[3942.59,7.857]]]
["binance-futures","ETHUSDT",1761292001805,[[3937.67,105.331],[3937.66,0.017],[3937.65,0.011],[3937.63,0.036],[3937.61,0.06]],[[3937.68,78.721],[3937.69,1.799],[3937.7,0.011],[3937.72,0.006],[3937.75,0.036]]]
["binance-futures","ETHUSDT",1761292066273,[[3942.17,88.443],[3942.16,0.017],[3942.15,0.017],[3942.14,0.03],[3942.13,0.006]],[[3942.18,42.054],[3942.19,0.017],[3942.2,0.047],[3942.25,0.03],[3942.26,0.011]]]
["binance-futures","ETHUSDT",1761292085296,[[3938.14,0.535],[3938.13,0.012],[3938.12,5.754],[3938.11,0.108],[3938.06,0.549]],[[3938.15,219.774],[3938.16,0.029],[3938.17,0.011],[3938.18,28.25],[3938.19,43.712]]]
["binance-futures","ETHUSDT",1761292144375,[[3936.67,77.968],[3936.66,0.029],[3936.65,0.283],[3936.62,0.03],[3936.61,0.006]],[[3936.68,21.7],[3936.69,0.343],[3936.7,0.011],[3936.72,0.03],[3936.75,0.006]]]
["binance-futures","ETHUSDT",1761292174716,[[3938.45,108.187],[3938.44,0.029],[3938.43,1.057],[3938.42,0.1],[3938.41,0.03]],[[3938.46,22.711],[3938.47,0.017],[3938.48,0.495],[3938.51,0.012],[3938.52,0.253]]]
["binance-futures","ETHUSDT",1761292187352,[[3938.68,47.065],[3938.67,0.158],[3938.66,0.011],[3938.63,0.219],[3938.62,0.006]],[[3938.69,53.506],[3938.7,0.04],[3938.71,0.011],[3938.72,0.03],[3938.76,0.036]]]
["binance-futures","ETHUSDT",1761292247940,[[3937.42,51.56],[3937.41,0.094],[3937.4,0.022],[3937.37,0.012],[3937.36,0.006]],[[3937.43,22.446],[3937.44,7.307],[3937.45,0.041],[3937.49,0.03],[3937.53,0.03]]]
["binance-futures","ETHUSDT",1761292271361,[[3939.5,11.522],[3939.49,0.006],[3939.47,0.03],[3939.46,0.017],[3939.44,0.011]],[[3939.51,251.885],[3939.52,0.035],[3939.55,0.03],[3939.59,0.011],[3939.6,0.175]]]
["binance-futures","ETHUSDT",1761292329144,[[3940.61,216.726],[3940.6,44.378],[3940.59,0.382],[3940.56,0.018],[3940.51,0.017]],[[3940.62,14.922],[3940.63,0.13],[3940.64,0.036],[3940.66,0.116],[3940.67,0.011]]]
["binance-futures","ETHUSDT",1761292350306,[[3943.38,43.523],[3943.37,0.029],[3943.36,0.041],[3943.35,0.006],[3943.34,0.317]],[[3943.39,29.695],[3943.4,0.175],[3943.43,0.03],[3943.45,0.006],[3943.47,0.041]]]
["binance-futures","ETHUSDT",1761292411089,[[3941.81,54.32],[3941.8,0.047],[3941.79,0.011],[3941.77,0.039],[3941.75,2.321]],[[3941.82,70.589],[3941.83,0.029],[3941.84,0.011],[3941.86,0.03],[3941.89,1.264]]]
["binance-futures","ETHUSDT",1761292435896,[[3943.85,242.319],[3943.84,28.397],[3943.83,3.612],[3943.82,0.187],[3943.8,0.265]],[[3943.86,34.005],[3943.87,0.213],[3943.88,0.011],[3943.89,0.02],[3943.9,0.017]]]
["binance-futures","ETHUSDT",1761292460162,[[3942.28,5.823],[3942.27,0.011],[3942.26,0.126],[3942.25,0.03],[3942.22,0.227]],[[3942.29,107.188],[3942.3,10.652],[3942.31,0.047],[3942.32,0.395],[3942.33,1.478]]]
["binance-futures","ETHUSDT",1761292511750,[[3942.18,134.366],[3942.17,0.131],[3942.16,0.011],[3942.15,0.036],[3942.14,2.529]],[[3942.19,52.298],[3942.2,0.028],[3942.21,0.137],[3942.22,0.1],[3942.23,0.03]]]
["binance-futures","ETHUSDT",1761292548945,[[3942.59,57.274],[3942.58,0.023],[3942.57,0.011],[3942.55,0.03],[3942.49,0.006]],[[3942.6,93.529],[3942.61,0.075],[3942.62,0.358],[3942.64,0.006],[3942.66,0.03]]]
["binance-futures","ETHUSDT",1761292612085,[[3945.48,178.496],[3945.47,0.023],[3945.46,3.887],[3945.44,10.402],[3945.42,0.462]],[[3945.49,5.573],[3945.5,0.006],[3945.53,0.03],[3945.54,0.006],[3945.61,0.03]]]
["binance-futures","ETHUSDT",1761292635416,[[3945.57,109.442],[3945.56,0.053],[3945.55,0.013],[3945.54,0.012],[3945.47,6.234]],[[3945.58,40.281],[3945.59,0.017],[3945.6,0.023],[3945.61,0.855],[3945.62,1.62]]]
["binance-futures","ETHUSDT",1761292665784,[[3946.16,72.295],[3946.15,0.077],[3946.14,0.011],[3946.13,0.006],[3946.12,0.036]],[[3946.17,42.102],[3946.18,0.052],[3946.19,0.061],[3946.2,0.614],[3946.21,1.12]]]
["binance-futures","ETHUSDT",1761292722275,[[3948.34,20.665],[3948.33,0.424],[3948.32,0.041],[3948.29,0.006],[3948.26,0.017]],[[3948.35,75.2],[3948.36,0.031],[3948.37,0.011],[3948.38,0.294],[3948.39,1.525]]]
["binance-futures","ETHUSDT",1761292746847,[[3947.01,68.275],[3947.0,1.029],[3946.99,0.017],[3946.98,0.317],[3946.97,0.175]],[[3947.02,23.78],[3947.03,0.023],[3947.04,0.011],[3947.05,0.036],[3947.06,0.012]]]
["binance-futures","ETHUSDT",1761292815101,[[3948.21,90.553],[3948.2,1.113],[3948.19,0.712],[3948.17,0.006],[3948.16,0.283]],[[3948.22,19.882],[3948.23,0.212],[3948.24,0.111],[3948.25,0.006],[3948.26,0.017]]]
["binance-futures","ETHUSDT",1761292828369,[[3949.0,2.415],[3948.99,0.036],[3948.98,0.006],[3948.94,0.006],[3948.9,0.644]],[[3949.01,227.246],[3949.02,43.549],[3949.03,31.699],[3949.04,0.006],[3949.05,0.03]]]
["binance-futures","ETHUSDT",1761292898678,[[3946.67,42.466],[3946.66,9.384],[3946.65,0.023],[3946.64,0.317],[3946.63,0.04]],[[3946.68,53.386],[3946.69,0.103],[3946.7,0.011],[3946.72,0.055],[3946.73,0.03]]]
["binance-futures","ETHUSDT",1761292919052,[[3944.79,23.2],[3944.78,12.086],[3944.77,0.011],[3944.75,0.036],[3944.74,0.006]],[[3944.8,62.04],[3944.81,0.047],[3944.82,0.017],[3944.85,0.042],[3944.88,0.276]]]
["binance-futures","ETHUSDT",1761292945092,[[3944.39,166.626],[3944.38,2.587],[3944.37,0.017],[3944.36,0.259],[3944.35,0.03]],[[3944.4,9.126],[3944.41,0.012],[3944.43,0.079],[3944.44,0.03],[3944.48,0.006]]]
["binance-futures","ETHUSDT",1761293016071,[[3939.3,36.414],[3939.29,2.031],[3939.28,0.047],[3939.27,0.012],[3939.25,0.006]],[[3939.31,142.338],[3939.32,0.294],[3939.33,0.017],[3939.35,0.03],[3939.36,0.329]]]
["binance-futures","ETHUSDT",1761293026588,[[3938.52,141.532],[3938.51,0.012],[3938.49,0.013],[3938.48,0.039],[3938.47,1.19]],[[3938.53,8.898],[3938.54,0.03],[3938.55,0.006],[3938.56,0.06],[3938.57,0.012]]]
["binance-futures","ETHUSDT",1761293085787,[[3931.99,77.865],[3931.98,3.666],[3931.97,0.725],[3931.96,0.006],[3931.95,0.006]],[[3932.0,1.154],[3932.01,0.046],[3932.03,0.036],[3932.04,0.2],[3932.05,0.89]]]
["binance-futures","ETHUSDT",1761293104628,[[3933.71,49.147],[3933.7,9.791],[3933.69,0.017],[3933.67,0.03],[3933.64,0.011]],[[3933.72,106.086],[3933.73,0.035],[3933.74,4.992],[3933.76,3.505],[3933.77,0.03]]]
["binance-futures","ETHUSDT",1761293165076,[[3933.1,89.697],[3933.09,27.513],[3933.08,0.317],[3933.07,0.056],[3933.06,0.086]],[[3933.11,30.992],[3933.12,0.047],[3933.13,0.011],[3933.14,0.006],[3933.18,0.03]]]
["binance-futures","ETHUSDT",1761293189612,[[3930.41,47.973],[3930.4,0.023],[3930.39,0.011],[3930.38,0.006],[3930.37,0.036]],[[3930.42,65.482],[3930.43,0.035],[3930.44,0.011],[3930.45,0.984],[3930.46,0.508]]]
["binance-futures","ETHUSDT",1761293209437,[[3931.99,78.384],[3931.98,2.776],[3931.97,0.011],[3931.96,0.006],[3931.93,0.03]],[[3932.0,29.103],[3932.01,0.006],[3932.02,0.13],[3932.04,0.011],[3932.05,0.055]]]
["binance-futures","ETHUSDT",1761293270154,[[3937.22,194.393],[3937.21,0.053],[3937.2,3.277],[3937.19,2.54],[3937.18,18.473]],[[3937.23,26.208],[3937.24,0.006],[3937.25,0.944],[3937.27,0.889],[3937.3,0.022]]]
["binance-futures","ETHUSDT",1761293308580,[[3937.63,155.025],[3937.62,1.875],[3937.61,0.017],[3937.6,0.017],[3937.59,3.301]],[[3937.64,40.781],[3937.65,0.017],[3937.66,0.027],[3937.68,0.03],[3937.73,0.008]]]
["binance-futures","ETHUSDT",1761293353827,[[3938.59,156.061],[3938.58,3.597],[3938.53,0.353],[3938.51,2.491],[3938.5,10.599]],[[3938.6,29.92],[3938.61,0.084],[3938.63,0.066],[3938.64,0.106],[3938.66,0.05]]]
["binance-futures","ETHUSDT",1761293377200,[[3940.22,133.91],[3940.21,1.9],[3940.2,0.095],[3940.19,0.078],[3940.18,0.347]],[[3940.23,4.416],[3940.24,0.006],[3940.26,0.03],[3940.3,0.03],[3940.31,0.411]]]
["binance-futures","ETHUSDT",1761293435870,[[3942.62,172.695],[3942.61,0.017],[3942.6,0.006],[3942.58,3.295],[3942.55,36.728]],[[3942.63,50.064],[3942.64,0.011],[3942.66,0.03],[3942.9,0.355],[3942.92,0.017]]]
["binance-futures","ETHUSDT",1761293465207,[[3941.54,147.275],[3941.53,0.968],[3941.52,0.34],[3941.51,0.03],[3941.5,0.03]],[[3941.55,30.628],[3941.56,0.047],[3941.57,0.011],[3941.58,0.006],[3941.6,0.017]]]
["binance-futures","ETHUSDT",1761293487440,[[3942.4,171.073],[3942.39,3.68],[3942.38,0.023],[3942.37,0.317],[3942.36,0.03]],[[3942.41,28.099],[3942.42,0.562],[3942.43,0.57],[3942.45,1.076],[3942.47,0.041]]]
["binance-futures","ETHUSDT",1761293549480,[[3943.43,63.487],[3943.42,0.871],[3943.41,0.017],[3943.4,0.006],[3943.38,0.353]],[[3943.44,37.491],[3943.45,0.085],[3943.46,0.055],[3943.47,4.602],[3943.48,4.795]]]
["binance-futures","ETHUSDT",1761293574244,[[3944.15,171.712],[3944.14,0.16],[3944.13,0.011],[3944.12,0.006],[3944.11,0.006]],[[3944.16,14.347],[3944.17,0.006],[3944.18,3.758],[3944.19,8.413],[3944.21,0.018]]]
["binance-futures","ETHUSDT",1761293640530,[[3943.9,108.216],[3943.89,7.343],[3943.88,6.567],[3943.86,0.03],[3943.85,0.508]],[[3943.91,39.168],[3943.92,0.053],[3943.93,0.011],[3943.94,0.01],[3943.96,0.03]]]
["binance-futures","ETHUSDT",1761293655986,[[3942.76,59.862],[3942.75,1.395],[3942.74,0.041],[3942.72,0.006],[3942.69,0.087]],[[3942.77,36.432],[3942.78,0.017],[3942.79,0.011],[3942.8,0.017],[3942.81,0.036]]]
["binance-futures","ETHUSDT",1761293727914,[[3937.0,128.669],[3936.99,0.05],[3936.98,0.011],[3936.97,1.784],[3936.96,0.036]],[[3937.01,249.524],[3937.02,0.027],[3937.03,0.041],[3937.05,0.01],[3937.06,49.448]]]
["binance-futures","ETHUSDT",1761293748596,[[3935.62,89.663],[3935.61,5.199],[3935.6,12.771],[3935.59,0.056],[3935.58,2.657]],[[3935.63,5.941],[3935.64,0.017],[3935.65,0.071],[3935.66,0.012],[3935.69,0.006]]]
["binance-futures","ETHUSDT",1761293772828,[[3933.55,76.197],[3933.54,0.1],[3933.53,0.329],[3933.52,0.069],[3933.51,0.163]],[[3933.56,34.39],[3933.57,0.265],[3933.58,0.023],[3933.6,0.012],[3933.66,0.141]]]
["binance-futures","ETHUSDT",1761293847333,[[3938.45,157.765],[3938.44,0.036],[3938.43,0.011],[3938.4,0.012],[3938.39,0.03]],[[3938.46,33.572],[3938.47,0.047],[3938.48,0.033],[3938.5,0.317],[3938.51,0.482]]]
["binance-futures","ETHUSDT",1761293860284,[[3937.78,82.413],[3937.77,1.394],[3937.76,1.138],[3937.75,0.006],[3937.73,0.006]],[[3937.79,51.362],[3937.8,0.023],[3937.81,0.011],[3937.83,0.075],[3937.92,0.006]]]
["binance-futures","ETHUSDT",1761293926152,[[3936.23,18.231],[3936.22,0.035],[3936.21,0.011],[3936.2,0.017],[3936.17,0.012]],[[3936.24,162.701],[3936.25,50.276],[3936.26,0.353],[3936.28,0.006],[3936.33,0.017]]]
["binance-futures","ETHUSDT",1761293948472,[[3937.2,178.386],[3937.19,3.878],[3937.18,0.017],[3937.17,0.006],[3937.16,0.006]],[[3937.21,30.946],[3937.22,0.353],[3937.29,0.03],[3937.3,0.323],[3937.33,0.011]]]
["binance-futures","ETHUSDT",1761294011424,[[3938.32,22.274],[3938.31,0.023],[3938.3,0.03],[3938.25,0.011],[3938.22,0.278]],[[3938.33,167.641],[3938.34,0.047],[3938.35,2.915],[3938.36,0.012],[3938.54,0.126]]]
["binance-futures","ETHUSDT",1761294037137,[[3937.59,103.598],[3937.58,0.474],[3937.57,0.017],[3937.56,0.212],[3937.55,0.03]],[[3937.6,78.214],[3937.61,0.709],[3937.62,3.248],[3937.64,0.036],[3937.65,0.011]]]
["binance-futures","ETHUSDT",1761294058984,[[3939.57,194.976],[3939.56,41.383],[3939.55,31.668],[3939.54,30.04],[3939.53,0.006]],[[3939.58,1.642],[3939.59,0.006],[3939.6,0.023],[3939.61,0.036],[3939.66,0.148]]]
["binance-futures","ETHUSDT",1761294125817,[[3939.39,39.077],[3939.38,0.023],[3939.37,0.047],[3939.33,0.403],[3939.29,0.006]],[[3939.4,58.733],[3939.41,0.017],[3939.42,0.041],[3939.46,0.077],[3939.48,30.017]]]
["binance-futures","ETHUSDT",1761294165669,[[3938.65,144.891],[3938.64,4.215],[3938.63,0.461],[3938.6,0.03],[3938.52,0.164]],[[3938.66,82.656],[3938.67,6.722],[3938.68,0.011],[3938.69,0.047],[3938.7,0.968]]]
["binance-futures","ETHUSDT",1761294213579,[[3935.01,58.184],[3935.0,1142.073],[3934.99,0.06],[3934.98,0.039],[3934.97,0.007]],[[3935.02,35.91],[3935.03,11.448],[3935.04,2.659],[3935.05,2.421],[3935.06,8.13]]]
["binance-futures","ETHUSDT",1761294238380,[[3935.87,46.208],[3935.86,0.017],[3935.85,0.017],[3935.83,0.006],[3935.8,0.041]],[[3935.88,124.828],[3935.89,0.029],[3935.9,0.011],[3935.91,2.441],[3935.93,0.006]]]
["binance-futures","ETHUSDT",1761294303103,[[3938.32,46.807],[3938.31,0.545],[3938.3,0.011],[3938.29,0.317],[3938.28,0.218]],[[3938.33,34.416],[3938.34,2.273],[3938.35,0.017],[3938.36,0.066],[3938.37,0.036]]]
["binance-futures","ETHUSDT",1761294332154,[[3937.29,32.141],[3937.28,0.041],[3937.27,0.03],[3937.25,0.036],[3937.24,0.012]],[[3937.3,165.689],[3937.31,0.334],[3937.32,0.043],[3937.34,0.03],[3937.37,0.006]]]
["binance-futures","ETHUSDT",1761294353204,[[3937.04,167.469],[3937.03,0.023],[3937.02,0.011],[3937.0,8.04]],[[3937.05,26.408],[3937.06,0.023],[3937.08,0.519],[3937.09,0.03],[3937.12,0.006]]]
["binance-futures","ETHUSDT",1761294416860,[[3934.0,153.594],[3933.99,3.37],[3933.98,0.017],[3933.96,0.012],[3933.95,0.006]],[[3934.01,43.485],[3934.02,0.029],[3934.03,0.011],[3934.05,0.036],[3934.07,0.324]]]
["binance-futures","ETHUSDT",1761294446208,[[3934.99,25.372],[3934.98,0.555],[3934.97,0.011],[3934.96,0.006],[3934.95,0.036]],[[3935.0,107.763],[3935.01,14.995],[3935.02,0.091],[3935.03,2.788],[3935.04,0.012]]]
["binance-futures","ETHUSDT",1761294492172,[[3934.52,134.246],[3934.51,0.08],[3934.5,0.329],[3934.49,0.006],[3934.48,0.006]],[[3934.53,17.926],[3934.54,0.017],[3934.55,0.041],[3934.56,0.006],[3934.59,0.036]]]
["binance-futures","ETHUSDT",1761294535426,[[3937.21,564.439],[3937.2,49.189],[3937.19,30.049],[3937.18,30.012],[3937.17,30.175]],[[3937.22,1.004],[3937.23,0.012],[3937.27,0.02],[3937.31,0.017],[3937.32,0.006]]]
["binance-futures","ETHUSDT",1761294561126,[[3937.2,258.175],[3937.19,0.557],[3937.18,0.017],[3937.17,0.006],[3937.16,0.036]],[[3937.21,62.263],[3937.22,2.944],[3937.23,0.06],[3937.24,0.036],[3937.28,0.006]]]
["binance-futures","ETHUSDT",1761294622272,[[3931.47,22.978],[3931.46,0.023],[3931.45,0.578],[3931.44,0.08],[3931.43,0.131]],[[3931.48,127.452],[3931.49,0.109],[3931.5,0.217],[3931.51,0.934],[3931.52,0.26]]]
["binance-futures","ETHUSDT",1761294655925,[[3933.3,25.244],[3933.29,0.036],[3933.19,0.006],[3933.15,0.041],[3933.14,0.027]],[[3933.31,167.682],[3933.32,6.952],[3933.33,0.158],[3933.35,2.324],[3933.4,0.271]]]
["binance-futures","ETHUSDT",1761294707064,[[3932.03,184.65],[3932.02,0.043],[3932.01,3.265],[3932.0,9.144]],[[3932.04,104.633],[3932.05,0.092],[3932.08,0.284],[3932.09,0.006],[3932.11,0.019]]]
["binance-futures","ETHUSDT",1761294727692,[[3932.95,73.155],[3932.94,30.748],[3932.93,0.023],[3932.91,0.006],[3932.9,0.01]],[[3932.96,80.434],[3932.97,1.782],[3932.98,0.011],[3932.99,1.226],[3933.0,0.04]]]
["binance-futures","ETHUSDT",1761294790192,[[3931.7,68.284],[3931.69,0.023],[3931.68,0.023],[3931.58,6.245],[3931.56,0.023]],[[3931.71,113.531],[3931.72,10.007],[3931.73,20.041],[3931.77,0.03],[3931.78,1.944]]]
["binance-futures","ETHUSDT",1761294810519,[[3933.03,54.668],[3933.02,0.061],[3933.01,0.017],[3933.0,0.212],[3932.99,0.066]],[[3933.04,23.437],[3933.05,0.017],[3933.06,0.011],[3933.07,8.869],[3933.08,0.06]]]
["binance-futures","ETHUSDT",1761294879005,[[3933.05,27.534],[3933.04,0.225],[3933.03,0.017],[3933.02,0.006],[3933.01,0.016]],[[3933.06,43.836],[3933.07,0.21],[3933.08,1.655],[3933.09,0.051],[3933.1,2.499]]]
["binance-futures","ETHUSDT",1761294904013,[[3932.91,232.345],[3932.9,16.031],[3932.89,2.158],[3932.88,792.315],[3932.87,0.836]],[[3932.92,111.865],[3932.93,0.357],[3932.94,10.37],[3932.95,0.077],[3932.96,0.387]]]
["binance-futures","ETHUSDT",1761294925164,[[3933.14,38.01],[3933.13,0.262],[3933.12,0.011],[3933.11,0.006],[3933.1,0.006]],[[3933.15,61.214],[3933.16,0.029],[3933.17,0.041],[3933.18,0.006],[3933.19,5.343]]]
["binance-futures","ETHUSDT",1761294966795,[[3934.6,306.34],[3934.59,1.589],[3934.58,0.055],[3934.57,0.012],[3934.56,0.36]],[[3934.61,34.066],[3934.62,0.798],[3934.63,0.774],[3934.64,0.024],[3934.65,0.006]]]
["binance-futures","ETHUSDT",1761295014274,[[3944.1,209.342],[3944.09,3.596],[3944.08,0.321],[3944.04,0.212],[3943.88,0.024]],[[3944.11,0.304],[3944.12,0.03],[3944.16,0.03],[3944.19,0.254],[3944.2,0.01]]]
["binance-futures","ETHUSDT",1761295071611,[[3943.85,122.903],[3943.84,3.244],[3943.83,0.011],[3943.81,0.03],[3943.8,0.006]],[[3943.86,1.833],[3943.87,0.018],[3943.88,0.03],[3943.9,0.011],[3943.91,0.011]]]
["binance-futures","ETHUSDT",1761295094648,[[3939.0,11.445],[3938.99,0.262],[3938.96,0.03],[3938.93,0.008],[3938.92,0.055]],[[3939.01,158.484],[3939.02,0.254],[3939.03,0.011],[3939.05,0.108],[3939.08,2.35]]]
["binance-futures","ETHUSDT",1761295154557,[[3942.95,250.871],[3942.94,1.039],[3942.93,3.306],[3942.92,0.006],[3942.9,0.006]],[[3942.96,32.886],[3942.97,0.197],[3942.98,0.011],[3942.99,0.006],[3943.0,100.029]]]
["binance-futures","ETHUSDT",1761295183224,[[3943.78,35.72],[3943.77,0.319],[3943.76,9.191],[3943.74,0.2],[3943.72,2.577]],[[3943.79,41.058],[3943.8,1.633],[3943.81,0.023],[3943.83,0.012],[3943.84,0.289]]]
["binance-futures","ETHUSDT",1761295203073,[[3944.0,21.655],[3943.99,0.471],[3943.98,0.211],[3943.95,0.036],[3943.91,0.087]],[[3944.01,163.216],[3944.02,2.154],[3944.03,0.029],[3944.04,0.006],[3944.05,10.316]]]
["binance-futures","ETHUSDT",1761295262013,[[3944.24,256.623],[3944.23,0.35],[3944.22,24.447],[3944.21,15.77],[3944.2,0.8]],[[3944.25,5.594],[3944.26,1.66],[3944.28,0.006],[3944.3,0.036],[3944.31,0.061]]]
["binance-futures","ETHUSDT",1761295286988,[[3943.78,31.108],[3943.77,0.368],[3943.76,1.232],[3943.74,0.2],[3943.67,1.002]],[[3943.79,153.682],[3943.8,2.155],[3943.81,0.091],[3943.82,3.047],[3943.83,0.012]]]
["binance-futures","ETHUSDT",1761295343474,[[3944.24,99.59],[3944.23,0.166],[3944.22,0.241],[3944.21,4.586],[3944.2,0.036]],[[3944.25,5.143],[3944.26,0.242],[3944.27,0.217],[3944.28,0.017],[3944.29,0.012]]]
["binance-futures","ETHUSDT",1761295375250,[[3943.28,90.039],[3943.27,3.082],[3943.26,0.217],[3943.25,0.012],[3943.24,0.036]],[[3943.29,26.783],[3943.3,0.043],[3943.31,0.019],[3943.32,0.036],[3943.33,0.006]]]
["binance-futures","ETHUSDT",1761295400424,[[3944.83,110.818],[3944.82,4.482],[3944.81,0.011],[3944.8,0.006],[3944.78,0.329]],[[3944.84,245.283],[3944.85,0.094],[3944.86,0.067],[3944.88,0.036],[3944.89,0.006]]]
["binance-futures","ETHUSDT",1761295456100,[[3952.48,215.733],[3952.47,0.017],[3952.46,0.357],[3952.44,1.418],[3952.43,3.278]],[[3952.49,0.633],[3952.5,0.006],[3952.54,0.03],[3952.55,0.012],[3952.56,0.058]]]
["binance-futures","ETHUSDT",1761295487904,[[3952.99,89.833],[3952.98,0.023],[3952.97,3.278],[3952.96,0.048],[3952.95,0.018]],[[3953.0,4.416],[3953.01,0.006],[3953.02,0.03],[3953.04,0.012],[3953.06,0.03]]]
["binance-futures","ETHUSDT",1761295537402,[[3960.6,55.841],[3960.59,16.123],[3960.56,2.752],[3960.55,11.769],[3960.51,2.69]],[[3960.94,0.096],[3960.97,0.16],[3960.98,0.1],[3960.99,0.057],[3961.0,2.089]]]
["binance-futures","ETHUSDT",1761295555615,[[3961.79,155.204],[3961.78,0.047],[3961.77,0.011],[3961.76,0.258],[3961.75,0.042]],[[3961.8,27.142],[3961.81,0.011],[3961.82,0.139],[3961.83,0.03],[3961.88,0.017]]]
["binance-futures","ETHUSDT",1761295613917,[[3958.09,20.76],[3958.08,0.406],[3958.07,0.041],[3958.05,0.007],[3958.04,0.006]],[[3958.1,250.683],[3958.11,0.023],[3958.12,0.053],[3958.14,0.03],[3958.15,1.24]]]
["binance-futures","ETHUSDT",1761295632974,[[3955.75,5.469],[3955.74,0.012],[3955.73,0.18],[3955.71,0.03],[3955.68,0.033]],[[3955.76,505.483],[3955.77,0.029],[3955.78,0.011],[3955.79,0.03],[3955.8,0.021]]]
["binance-futures","ETHUSDT",1761295655806,[[3958.32,12.779],[3958.31,0.006],[3958.27,0.979],[3958.22,0.011],[3958.21,0.014]],[[3958.33,180.663],[3958.34,0.019],[3958.35,6.35],[3958.36,0.023],[3958.37,0.017]]]
["binance-futures","ETHUSDT",1761295718085,[[3955.95,244.292],[3955.94,0.029],[3955.93,1.289],[3955.92,0.212],[3955.91,1.039]],[[3955.96,1.966],[3955.97,0.006],[3955.99,0.006],[3956.0,0.105],[3956.02,0.011]]]
["binance-futures","ETHUSDT",1761295737264,[[3953.86,66.476],[3953.85,0.171],[3953.84,0.077],[3953.83,0.03],[3953.8,0.017]],[[3953.87,194.365],[3953.88,0.035],[3953.89,0.011],[3953.9,0.012],[3953.92,0.006]]]
["binance-futures","ETHUSDT",1761295778012,[[3953.8,43.152],[3953.79,0.053],[3953.78,0.017],[3953.75,0.036],[3953.74,0.017]],[[3953.81,230.994],[3953.82,0.107],[3953.83,0.089],[3953.84,0.078],[3953.85,0.065]]]
["binance-futures","ETHUSDT",1761295828560,[[3953.84,124.523],[3953.83,10.461],[3953.82,0.011],[3953.78,0.006],[3953.72,1.002]],[[3953.85,72.473],[3953.86,1.008],[3953.87,0.041],[3953.88,0.006],[3953.89,0.006]]]
["binance-futures","ETHUSDT",1761295885413,[[3954.74,227.149],[3954.73,81.221],[3954.72,0.957],[3954.71,0.507],[3954.7,0.006]],[[3954.75,22.125],[3954.77,0.098],[3954.78,0.5],[3954.81,0.006],[3954.83,0.006]]]
["binance-futures","ETHUSDT",1761295909339,[[3954.75,15.245],[3954.71,0.105],[3954.7,0.371],[3954.67,5.921],[3954.66,40.012]],[[3954.76,203.61],[3954.77,8.185],[3954.78,0.017],[3954.8,0.012],[3954.81,0.03]]]
["binance-futures","ETHUSDT",1761295934478,[[3952.93,267.606],[3952.92,0.428],[3952.91,0.043],[3952.89,1.685],[3952.83,0.059]],[[3952.94,31.544],[3952.95,3.681],[3952.96,0.143],[3952.99,0.096],[3953.0,0.023]]]
["binance-futures","ETHUSDT",1761295993560,[[3952.0,395.314],[3951.99,4.716],[3951.98,0.037],[3951.97,0.338],[3951.96,0.042]],[[3952.01,117.224],[3952.02,0.223],[3952.03,0.047],[3952.04,0.072],[3952.06,0.316]]]
["binance-futures","ETHUSDT",1761296017932,[[3951.41,67.704],[3951.4,0.373],[3951.39,0.041],[3951.38,0.025],[3951.37,0.006]],[[3951.42,30.942],[3951.43,1.246],[3951.44,0.011],[3951.45,0.006],[3951.47,0.03]]]
["binance-futures","ETHUSDT",1761296079136,[[3948.9,197.866],[3948.89,52.216],[3948.88,30.017],[3948.87,30.014],[3948.86,30.036]],[[3948.91,29.355],[3948.92,0.017],[3948.93,0.017],[3948.95,0.036],[3948.96,0.206]]]
["binance-futures","ETHUSDT",1761296124505,[[3949.64,193.788],[3949.63,49.403],[3949.62,30.011],[3949.61,30.012],[3949.6,30.575]],[[3949.65,26.06],[3949.66,0.017],[3949.68,0.006],[3949.7,0.03],[3949.73,0.011]]]
["binance-futures","ETHUSDT",1761296164444,[[3948.85,48.294],[3948.84,44.438],[3948.83,30.07],[3948.82,30.0],[3948.81,30.036]],[[3948.86,25.774],[3948.87,0.49],[3948.88,0.011],[3948.89,0.006],[3948.9,0.03]]]
["binance-futures","ETHUSDT",1761296190378,[[3950.53,257.082],[3950.52,30.505],[3950.51,6.473],[3950.49,0.346],[3950.48,0.006]],[[3950.54,32.562],[3950.55,0.017],[3950.56,0.011],[3950.57,0.03],[3950.58,0.094]]]
["binance-futures","ETHUSDT",1761296217841,[[3951.66,352.267],[3951.65,0.085],[3951.64,0.011],[3951.63,25.748],[3951.62,2.541]],[[3951.67,35.055],[3951.68,0.017],[3951.69,0.346],[3951.72,0.006],[3951.73,0.03]]]
["binance-futures","ETHUSDT",1761296293859,[[3951.51,33.903],[3951.5,0.379],[3951.49,0.006],[3951.47,0.03],[3951.45,0.006]],[[3951.52,135.992],[3951.53,0.023],[3951.54,0.011],[3951.57,0.038],[3951.58,2.13]]]
["binance-futures","ETHUSDT",1761296309532,[[3951.87,34.799],[3951.86,0.559],[3951.85,0.011],[3951.83,0.13],[3951.61,0.139]],[[3951.88,63.57],[3951.89,0.023],[3951.9,0.022],[3951.91,0.03],[3951.92,0.059]]]
["binance-futures","ETHUSDT",1761296378604,[[3951.0,56.098],[3950.99,0.113],[3950.98,0.041],[3950.97,0.316],[3950.94,0.216]],[[3951.01,63.599],[3951.02,0.029],[3951.03,0.011],[3951.04,0.03],[3951.05,0.062]]]
["binance-futures","ETHUSDT",1761296401601,[[3950.72,96.058],[3950.71,0.064],[3950.7,0.041],[3950.68,0.128],[3950.67,0.018]],[[3950.73,48.386],[3950.74,0.067],[3950.75,0.011],[3950.77,0.036],[3950.82,0.006]]]
["binance-futures","ETHUSDT",1761296452269,[[3948.95,14.576],[3948.94,0.096],[3948.91,0.03],[3948.88,0.006],[3948.86,0.95]],[[3948.96,87.109],[3948.97,0.039],[3948.98,0.011],[3948.99,0.03],[3949.0,2.259]]]
["binance-futures","ETHUSDT",1761296487110,[[3949.99,239.45],[3949.98,23.188],[3949.97,30.717],[3949.96,0.036],[3949.95,0.084]],[[3950.0,16.138],[3950.01,0.017],[3950.02,0.011],[3950.04,0.006],[3950.08,0.011]]]
["binance-futures","ETHUSDT",1761296514000,[[3949.99,189.996],[3949.98,57.449],[3949.97,30.017],[3949.96,30.02],[3949.95,0.012]],[[3950.0,49.873],[3950.01,0.023],[3950.02,0.011],[3950.03,0.036],[3950.06,0.006]]]
["binance-futures","ETHUSDT",1761296578548,[[3949.54,8.159],[3949.53,0.018],[3949.52,0.259],[3949.47,0.135],[3949.43,0.113]],[[3949.55,95.702],[3949.56,0.035],[3949.57,0.011],[3949.59,0.03],[3949.6,0.012]]]
["binance-futures","ETHUSDT",1761296599622,[[3949.89,58.207],[3949.88,40.544],[3949.87,30.017],[3949.86,30.014],[3949.85,30.346]],[[3949.9,81.548],[3949.91,0.035],[3949.92,0.011],[3949.94,0.006],[3949.96,0.03]]]
["binance-futures","ETHUSDT",1761296643445,[[3950.47,75.716],[3950.46,1.132],[3950.45,0.011],[3950.44,0.03],[3950.42,0.394]],[[3950.48,55.066],[3950.49,0.053],[3950.5,0.017],[3950.52,0.006],[3950.53,0.036]]]
["binance-futures","ETHUSDT",1761296694936,[[3949.94,139.352],[3949.93,10.327],[3949.92,0.073],[3949.91,0.006],[3949.9,0.03]],[[3949.95,22.261],[3949.96,0.017],[3949.97,0.011],[3949.98,0.03],[3949.99,0.006]]]
["binance-futures","ETHUSDT",1761296758209,[[3953.7,48.739],[3953.69,0.024],[3953.68,0.144],[3953.67,0.316],[3953.66,0.006]],[[3953.71,157.084],[3953.72,0.107],[3953.73,0.037],[3953.74,0.012],[3953.75,12.164]]]
["binance-futures","ETHUSDT",1761296781601,[[3954.83,144.318],[3954.82,16.025],[3954.81,1.207],[3954.8,3.517],[3954.79,2.767]],[[3954.84,19.87],[3954.85,0.042],[3954.89,0.365],[3954.92,1.241],[3954.93,0.017]]]
["binance-futures","ETHUSDT",1761296807089,[[3956.07,46.454],[3956.06,0.017],[3956.05,0.011],[3956.04,0.288],[3956.03,0.006]],[[3956.08,166.756],[3956.09,0.059],[3956.1,0.011],[3956.14,0.06],[3956.22,0.049]]]
["binance-futures","ETHUSDT",1761296864865,[[3959.63,3.128],[3959.62,0.012],[3959.61,0.03],[3959.59,0.006],[3959.58,0.006]],[[3959.64,64.238],[3959.65,7.649],[3959.66,0.047],[3959.71,1.007],[3959.76,13.393]]]
["binance-futures","ETHUSDT",1761296887443,[[3960.97,199.954],[3960.96,0.115],[3960.95,0.357],[3960.93,0.006],[3960.92,1.305]],[[3960.98,14.446],[3960.99,0.006],[3961.0,0.512],[3961.01,0.03],[3961.02,0.008]]]
["binance-futures","ETHUSDT",1761296943398,[[3961.0,80.967],[3960.96,0.023],[3960.91,0.012],[3960.83,0.011],[3960.81,1.334]],[[3961.01,53.392],[3961.03,2.62],[3961.04,2.62],[3961.05,0.38],[3961.06,25.594]]]
["binance-futures","ETHUSDT",1761296987666,[[3957.67,6.85],[3957.66,2.743],[3957.64,0.03],[3957.63,0.135],[3957.62,0.208]],[[3957.68,71.672],[3957.69,0.089],[3957.7,0.258],[3957.72,0.006],[3957.73,0.036]]]
["binance-futures","ETHUSDT",1761297026340,[[3956.01,262.853],[3956.0,98.61],[3955.99,30.039],[3955.96,30.288],[3955.95,0.012]],[[3956.02,56.699],[3956.03,0.029],[3956.04,0.017],[3956.06,0.042],[3956.07,0.006]]]
["binance-futures","ETHUSDT",1761297051615,[[3958.99,47.617],[3958.98,0.011],[3958.97,0.013],[3958.96,0.252],[3958.95,0.006]],[[3959.0,34.303],[3959.01,0.047],[3959.05,0.03],[3959.06,0.006],[3959.07,0.008]]]
["binance-futures","ETHUSDT",1761297074877,[[3961.43,114.932],[3961.42,1.017],[3961.41,0.017],[3961.39,0.038],[3961.38,0.363]],[[3961.44,32.037],[3961.45,0.047],[3961.46,0.011],[3961.5,0.036],[3961.52,0.031]]]
["binance-futures","ETHUSDT",1761297143952,[[3961.17,48.911],[3961.16,0.041],[3961.15,3.525],[3961.14,0.238],[3961.13,0.036]],[[3961.18,43.875],[3961.19,0.024],[3961.2,0.029],[3961.21,0.03],[3961.22,0.123]]]
["binance-futures","ETHUSDT",1761297158701,[[3961.58,1.595],[3961.57,0.053],[3961.56,0.011],[3961.55,0.006],[3961.52,0.011]],[[3961.59,156.747],[3961.6,0.03],[3961.61,0.011],[3961.62,0.112],[3961.66,8.914]]]
["binance-futures","ETHUSDT",1761297223639,[[3962.93,40.87],[3962.92,0.017],[3962.91,0.173],[3962.9,0.006],[3962.89,0.006]],[[3962.94,101.662],[3962.95,0.017],[3962.96,0.017],[3962.97,0.03],[3962.98,0.012]]]
["binance-futures","ETHUSDT",1761297243726,[[3963.38,7.102],[3963.37,0.012],[3963.35,0.315],[3963.34,0.036],[3963.32,0.011]],[[3963.39,163.208],[3963.4,2.142],[3963.41,0.029],[3963.44,14.794],[3963.45,30.844]]]
["binance-futures","ETHUSDT",1761297290832,[[3959.59,56.274],[3959.58,0.047],[3959.57,0.327],[3959.55,0.02],[3959.54,0.13]],[[3959.6,95.442],[3959.61,0.023],[3959.62,0.017],[3959.63,0.03],[3959.64,0.006]]]
["binance-futures","ETHUSDT",1761297324897,[[3960.58,3.877],[3960.57,1.245],[3960.55,0.006],[3960.54,0.036],[3960.51,0.022]],[[3960.59,74.411],[3960.6,0.036],[3960.61,0.327],[3960.63,0.006],[3960.64,0.03]]]
["binance-futures","ETHUSDT",1761297349004,[[3959.9,56.087],[3959.89,9.277],[3959.88,0.047],[3959.87,0.078],[3959.86,0.084]],[[3959.91,24.109],[3959.92,0.671],[3959.93,0.011],[3959.94,0.006],[3959.96,0.036]]]
["binance-futures","ETHUSDT",1761297411348,[[3960.17,89.041],[3960.16,1.744],[3960.15,0.017],[3960.13,0.006],[3960.12,0.036]],[[3960.18,23.643],[3960.19,0.173],[3960.2,0.022],[3960.21,0.036],[3960.22,0.06]]]
["binance-futures","ETHUSDT",1761297448145,[[3958.44,69.494],[3958.43,1.71],[3958.42,0.331],[3958.41,0.012],[3958.4,0.006]],[[3958.45,24.079],[3958.46,0.45],[3958.47,0.011],[3958.48,0.006],[3958.49,0.03]]]
["binance-futures","ETHUSDT",1761297496950,[[3957.99,139.767],[3957.98,1.629],[3957.97,0.327],[3957.96,0.006],[3957.95,0.03]],[[3958.0,58.035],[3958.01,0.024],[3958.02,0.011],[3958.03,0.03],[3958.07,0.048]]]
["binance-futures","ETHUSDT",1761297518432,[[3960.04,8.662],[3960.03,0.012],[3960.01,0.03],[3960.0,0.012],[3959.99,0.629]],[[3960.05,76.226],[3960.06,0.224],[3960.07,0.334],[3960.09,0.03],[3960.12,0.72]]]
["binance-futures","ETHUSDT",1761297583922,[],[[3961.0,194.829],[3961.01,0.18],[3961.04,0.036],[3961.07,0.382],[3961.08,0.047]]]
["binance-futures","ETHUSDT",1761297601491,[[3959.55,79.187],[3959.54,0.006],[3959.53,0.011],[3959.52,0.043],[3959.51,0.036]],[[3959.56,350.734],[3959.57,0.013],[3959.58,0.31],[3959.59,8.703],[3959.6,0.042]]]
["binance-futures","ETHUSDT",1761297632068,[[3961.8,46.281],[3961.79,0.029],[3961.78,0.011],[3961.77,0.03],[3961.76,0.006]],[[3961.81,89.436],[3961.82,0.024],[3961.83,0.056],[3961.84,0.03],[3961.85,0.316]]]
["binance-futures","ETHUSDT",1761297702054,[[3961.61,47.973],[3961.6,0.107],[3961.59,4.841],[3961.57,0.006]],[[3961.62,157.404],[3961.63,0.038],[3961.64,0.011],[3961.65,0.046],[3961.68,0.006]]]
["binance-futures","ETHUSDT",1761297729110,[[3961.61,62.363],[3961.6,0.135],[3961.59,0.041],[3961.57,0.006],[3961.56,0.206]],[[3961.62,132.33],[3961.63,0.031],[3961.64,0.327],[3961.66,0.03],[3961.68,0.006]]]
["binance-futures","ETHUSDT",1761297779598,[[3962.51,16.028],[3962.5,0.042],[3962.46,0.006],[3962.43,0.006],[3962.42,0.006]],[[3962.52,199.131],[3962.53,0.023],[3962.54,0.011],[3962.56,0.252],[3962.58,0.315]]]
["binance-futures","ETHUSDT",1761297831367,[[3962.28,115.228],[3962.27,0.109],[3962.26,0.011],[3962.25,0.038],[3962.24,0.006]],[[3962.29,53.827],[3962.3,0.024],[3962.31,0.041],[3962.35,0.03],[3962.37,0.011]]]
["binance-futures","ETHUSDT",1761297900689,[[3962.45,217.14],[3962.44,42.351],[3962.43,2.732],[3962.42,0.043],[3962.41,2.468]],[[3962.46,0.534],[3962.47,0.03],[3962.49,0.006],[3962.5,0.042],[3962.52,0.275]]]
["binance-futures","ETHUSDT",1761297926567,[[3962.51,200.313],[3962.5,0.58],[3962.49,0.011],[3962.47,0.006],[3962.46,33.025]],[[3962.52,40.866],[3962.53,5.678],[3962.54,0.023],[3962.56,0.006],[3962.57,0.042]]]
["binance-futures","ETHUSDT",1761297951092,[[3965.16,40.799],[3965.15,4.423],[3965.14,0.193],[3965.13,0.194],[3965.12,0.006]],[[3965.17,59.763],[3965.18,1.902],[3965.19,0.011],[3965.2,0.084],[3965.21,0.364]]]
["binance-futures","ETHUSDT",1761298019539,[[3965.19,264.055],[3965.18,1.514],[3965.17,0.011],[3965.16,2.889],[3965.15,0.03]],[[3965.2,34.091],[3965.21,0.066],[3965.22,0.024],[3965.23,0.316],[3965.24,0.03]]]
["binance-futures","ETHUSDT",1761298031796,[[3966.5,122.688],[3966.49,1.616],[3966.48,0.274],[3966.46,0.006],[3966.45,0.006]],[[3966.51,25.354],[3966.52,0.017],[3966.53,0.163],[3966.54,0.756],[3966.55,0.321]]]
["binance-futures","ETHUSDT",1761298095906,[[3966.49,21.574],[3966.48,1.285],[3966.47,0.111],[3966.46,0.006],[3966.45,0.006]],[[3966.5,118.223],[3966.51,6.131],[3966.52,0.149],[3966.53,6.312],[3966.54,0.008]]]
["binance-futures","ETHUSDT",1761298116828,[[3966.84,112.445],[3966.83,3.839],[3966.82,0.053],[3966.8,0.072],[3966.77,2.511]],[[3966.85,24.591],[3966.86,0.047],[3966.87,0.011],[3966.89,0.012],[3966.9,0.03]]]
["binance-futures","ETHUSDT",1761298167984,[[3965.0,80.014],[3964.99,1.005],[3964.98,0.011],[3964.97,0.03],[3964.95,0.343]],[[3965.01,127.573],[3965.02,0.053],[3965.03,0.017],[3965.04,0.258],[3965.09,0.017]]]
["binance-futures","ETHUSDT",1761298204352,[[3966.09,153.987],[3966.08,1.333],[3966.06,1.036],[3966.03,8.636],[3966.02,0.03]],[[3966.1,72.03],[3966.11,33.808],[3966.12,10.853],[3966.13,6.114],[3966.15,0.006]]]
["binance-futures","ETHUSDT",1761298227372,[[3963.07,72.304],[3963.06,1.353],[3963.05,0.011],[3963.04,0.03],[3963.03,0.471]],[[3963.08,184.215],[3963.09,0.032],[3963.1,0.258],[3963.12,0.042],[3963.17,0.006]]]
["binance-futures","ETHUSDT",1761298289412,[[3960.35,21.693],[3960.34,0.017],[3960.33,0.032],[3960.32,0.08],[3960.3,0.273]],[[3960.36,114.045],[3960.37,0.284],[3960.38,0.327],[3960.39,0.007],[3960.4,0.042]]]
["binance-futures","ETHUSDT",1761298325210,[[3959.85,240.663],[3959.84,0.533],[3959.83,1.725],[3959.82,27.385],[3959.8,18.117]],[[3959.86,34.743],[3959.87,0.018],[3959.88,0.017],[3959.9,0.036],[3959.92,1.004]]]
["binance-futures","ETHUSDT",1761298370412,[[3956.82,55.448],[3956.81,0.017],[3956.8,0.023],[3956.79,0.006],[3956.78,0.036]],[[3956.83,133.181],[3956.84,0.299],[3956.85,1.317],[3956.87,0.03],[3956.88,0.006]]]
["binance-futures","ETHUSDT",1761298391658,[[3956.96,86.74],[3956.95,0.154],[3956.94,0.401],[3956.92,0.636],[3956.9,0.066]],[[3956.97,22.585],[3956.98,0.024],[3956.99,0.03],[3957.0,103.192],[3957.02,0.018]]]
["binance-futures","ETHUSDT",1761298417585,[[3957.07,160.244],[3957.06,8.579],[3957.05,0.017],[3957.03,0.006],[3957.01,0.044]],[[3957.08,39.615],[3957.09,1.801],[3957.1,1.281],[3957.11,0.81],[3957.12,0.85]]]
["binance-futures","ETHUSDT",1761298474740,[[3961.31,64.14],[3961.3,4.872],[3961.29,0.924],[3961.28,0.03],[3961.25,0.006]],[[3961.32,71.331],[3961.33,0.023],[3961.34,0.011],[3961.35,0.03],[3961.36,2.149]]]
["binance-futures","ETHUSDT",1761298506857,[[3959.5,53.932],[3959.49,0.419],[3959.48,0.011],[3959.47,0.006],[3959.46,0.006]],[[3959.51,79.868],[3959.52,0.095],[3959.53,0.176],[3959.54,0.013],[3959.57,0.077]]]
["binance-futures","ETHUSDT",1761298573929,[[3958.46,179.175],[3958.45,1.162],[3958.44,0.017],[3958.43,30.03],[3958.42,0.006]],[[3958.47,200.453],[3958.48,1.071],[3958.49,3.02],[3958.5,112.757],[3958.54,0.726]]]
["binance-futures","ETHUSDT",1761298599618,[[3958.33,26.988],[3958.32,47.151],[3958.31,0.097],[3958.29,0.006],[3958.28,0.056]],[[3958.34,103.055],[3958.35,1.45],[3958.36,0.944],[3958.37,0.599],[3958.38,0.478]]]
["binance-futures","ETHUSDT",1761298641595,[[3963.96,11.967],[3963.95,0.321],[3963.94,0.045],[3963.86,1.05],[3963.84,0.515]],[[3963.97,88.77],[3963.98,0.037],[3963.99,0.011],[3964.0,0.036],[3964.04,12.552]]]
["binance-futures","ETHUSDT",1761298686691,[[3961.67,82.359],[3961.66,1.399],[3961.65,0.006],[3961.63,0.123],[3961.61,0.006]],[[3961.68,15.559],[3961.69,0.059],[3961.7,0.011],[3961.71,0.006],[3961.72,0.008]]]
["binance-futures","ETHUSDT",1761298709418,[[3960.68,20.134],[3960.67,0.017],[3960.66,0.047],[3960.65,0.17],[3960.64,0.256]],[[3960.69,169.056],[3960.7,30.032],[3960.71,0.011],[3960.72,0.006],[3960.73,0.03]]]
["binance-futures","ETHUSDT",1761298782757,[[3960.68,48.622],[3960.67,0.029],[3960.66,0.017],[3960.64,0.006],[3960.61,0.468]],[[3960.69,40.905],[3960.7,0.023],[3960.71,0.011],[3960.72,0.012],[3960.73,0.428]]]
["binance-futures","ETHUSDT",1761298805683,[[3959.26,50.394],[3959.25,0.548],[3959.24,0.017],[3959.23,0.4],[3959.22,0.042]],[[3959.27,11.086],[3959.28,0.242],[3959.3,0.024],[3959.31,0.006],[3959.34,0.2]]]
["binance-futures","ETHUSDT",1761298873489,[[3958.24,16.504],[3958.23,7.728],[3958.22,0.011],[3958.21,0.006],[3958.2,0.012]],[[3958.25,242.003],[3958.26,0.245],[3958.27,0.017],[3958.29,8.445],[3958.3,15.074]]]
["binance-futures","ETHUSDT",1761298900684,[[3958.82,58.341],[3958.81,1.621],[3958.8,0.382],[3958.79,0.358],[3958.78,0.352]],[[3958.83,29.505],[3958.84,0.968],[3958.85,0.011],[3958.87,0.036],[3958.88,1.816]]]
["binance-futures","ETHUSDT",1761298967533,[[3957.4,192.522],[3957.39,0.389],[3957.38,0.017],[3957.32,2.176],[3957.31,0.017]],[[3957.41,0.244],[3957.42,0.006],[3957.45,0.03],[3957.49,0.03],[3957.58,0.008]]]
["binance-futures","ETHUSDT",1761298980161,[[3958.26,118.663],[3958.25,1.83],[3958.24,0.381],[3958.22,0.316],[3958.21,0.036]],[[3958.27,27.234],[3958.28,0.065],[3958.29,0.011],[3958.3,0.011],[3958.31,0.006]]]
["binance-futures","ETHUSDT",1761299027892,[[3959.79,25.043],[3959.78,12.481],[3959.77,0.017],[3959.76,0.2],[3959.75,0.006]],[[3959.8,151.238],[3959.81,0.029],[3959.82,7.516],[3959.83,4.361],[3959.85,0.006]]]
["binance-futures","ETHUSDT",1761299103581,[[3959.9,16.93],[3959.89,0.3],[3959.88,0.217],[3959.87,0.006],[3959.86,0.036]],[[3959.91,93.748],[3959.92,11.48],[3959.93,0.055],[3959.97,0.346],[3959.98,0.006]]]
["binance-futures","ETHUSDT",1761299130852,[[3958.64,86.213],[3958.63,30.095],[3958.62,30.053],[3958.61,30.012],[3958.6,0.008]],[[3958.65,14.165],[3958.66,0.089],[3958.68,0.006],[3958.7,0.036],[3958.76,0.022]]]
["binance-futures","ETHUSDT",1761299205989,[[3959.89,93.766],[3959.88,0.029],[3959.87,0.017],[3959.86,0.155],[3959.85,1.01]],[[3959.9,20.511],[3959.91,0.876],[3959.92,0.011],[3959.93,0.03],[3959.94,0.006]]]
["binance-futures","ETHUSDT",1761299227650,[[3960.6,245.294],[3960.59,144.213],[3960.58,1.107],[3960.57,0.365],[3960.56,3.507]],[[3960.61,30.735],[3960.62,0.597],[3960.63,2.587],[3960.64,0.101],[3960.67,0.094]]]
["binance-futures","ETHUSDT",1761299308752,[[3961.49,65.984],[3961.48,0.631],[3961.47,0.252],[3961.46,1.156],[3961.45,1.408]],[[3961.5,21.812],[3961.51,0.103],[3961.52,0.097],[3961.54,0.056],[3961.56,0.042]]]
["binance-futures","ETHUSDT",1761299333549,[[3960.0,15.675],[3959.99,0.377],[3959.98,0.017],[3959.97,0.03],[3959.95,1.016]],[[3960.01,50.099],[3960.02,0.023],[3960.03,0.327],[3960.05,0.03],[3960.09,0.011]]]
["binance-futures","ETHUSDT",1761299400344,[[3962.28,41.586],[3962.27,0.397],[3962.26,0.017],[3962.25,0.315],[3962.24,0.036]],[[3962.29,23.844],[3962.3,0.053],[3962.31,0.017],[3962.33,0.036],[3962.34,0.315]]]
["binance-futures","ETHUSDT",1761299440214,[[3961.37,67.011],[3961.36,1.986],[3961.35,0.017],[3961.33,0.006],[3961.32,0.048]],[[3961.38,15.059],[3961.39,0.017],[3961.4,0.08],[3961.42,0.036],[3961.44,0.006]]]
["binance-futures","ETHUSDT",1761299465401,[[3960.3,218.385],[3960.29,0.992],[3960.28,0.091],[3960.26,0.006],[3960.25,0.006]],[[3960.31,12.165],[3960.32,0.017],[3960.36,0.048],[3960.39,0.011],[3960.4,0.047]]]
["binance-futures","ETHUSDT",1761299539603,[[3961.92,38.673],[3961.91,0.017],[3961.9,0.017],[3961.88,0.3],[3961.82,0.316]],[[3961.93,121.99],[3961.94,0.053],[3961.95,0.011],[3961.96,2.165],[3961.98,0.23]]]
["binance-futures","ETHUSDT",1761299567657,[[3959.6,11.21],[3959.59,0.025],[3959.53,0.006],[3959.52,0.017],[3959.5,0.011]],[[3959.61,135.642],[3959.62,0.023],[3959.63,0.011],[3959.64,0.206],[3959.66,7.092]]]
["binance-futures","ETHUSDT",1761299610112,[[3957.18,11.728],[3957.17,0.209],[3957.15,0.012],[3957.14,0.03],[3957.1,0.041]],[[3957.19,36.591],[3957.2,0.339],[3957.21,0.017],[3957.22,0.03],[3957.24,0.018]]]
["binance-futures","ETHUSDT",1761299655221,[[3955.0,355.18],[3954.99,0.065],[3954.98,0.027],[3954.97,1.314],[3954.96,0.012]],[[3955.01,62.674],[3955.02,0.017],[3955.03,0.041],[3955.04,2.574],[3955.05,0.647]]]
["binance-futures","ETHUSDT",1761299675604,[[3954.29,124.603],[3954.28,0.049],[3954.27,0.011],[3954.26,0.006],[3954.25,0.036]],[[3954.3,7.228],[3954.31,0.036],[3954.35,0.03],[3954.36,0.006],[3954.41,0.028]]]
["binance-futures","ETHUSDT",1761299750364,[[3954.06,147.543],[3954.05,0.23],[3954.04,0.011],[3954.02,0.03],[3954.0,0.024]],[[3954.07,3.903],[3954.08,0.294],[3954.09,0.006],[3954.1,0.106],[3954.12,0.006]]]
["binance-futures","ETHUSDT",1761299773201,[[3954.07,45.981],[3954.06,253.702],[3954.05,5.769],[3954.04,2.139],[3954.03,2.058]],[[3954.08,57.319],[3954.09,0.071],[3954.1,0.017],[3954.12,0.293],[3954.13,0.316]]]
["binance-futures","ETHUSDT",1761299844139,[[3954.05,225.542],[3954.04,0.889],[3954.03,0.047],[3954.01,0.006],[3954.0,19.542]],[[3954.06,96.306],[3954.07,5.502],[3954.08,25.951],[3954.09,0.036],[3954.1,0.106]]]
["binance-futures","ETHUSDT",1761299872339,[[3954.75,360.657],[3954.74,5.969],[3954.73,11.979],[3954.72,0.4],[3954.71,0.03]],[[3954.76,59.652],[3954.77,0.787],[3954.78,0.011],[3954.79,0.006],[3954.8,0.121]]]
["binance-futures","ETHUSDT",1761299948301,[[3956.25,175.682],[3956.24,0.848],[3956.23,0.011],[3956.19,8.238],[3956.18,2.355]],[[3956.26,31.555],[3956.27,0.939],[3956.28,0.333],[3956.29,0.02],[3956.3,0.091]]]
["binance-futures","ETHUSDT",1761299960676,[[3956.83,45.809],[3956.82,0.055],[3956.81,0.011],[3956.8,41.923],[3956.79,2.805]],[[3956.84,68.44],[3956.85,42.389],[3956.86,30.047],[3956.87,30.006],[3956.88,30.157]]]
["binance-futures","ETHUSDT",1761300007436,[[3956.74,83.185],[3956.73,0.283],[3956.72,0.011],[3956.71,0.006],[3956.7,0.006]],[[3956.75,34.363],[3956.76,0.109],[3956.77,0.036],[3956.78,0.006],[3956.79,1.309]]]
["binance-futures","ETHUSDT",1761300079335,[[3954.4,135.779],[3954.39,40.943],[3954.38,32.508],[3954.37,30.012],[3954.36,30.006]],[[3954.41,0.551],[3954.42,0.006],[3954.45,0.006],[3954.48,0.058],[3954.5,0.011]]]
["binance-futures","ETHUSDT",1761300107952,[[3954.71,59.989],[3954.7,6.09],[3954.69,0.089],[3954.68,0.006],[3954.67,0.114]],[[3954.72,36.788],[3954.73,0.333],[3954.74,0.011],[3954.75,0.03],[3954.79,0.006]]]
["binance-futures","ETHUSDT",1761300184236,[[3954.52,20.085],[3954.51,1.902],[3954.5,0.011],[3954.49,0.006],[3954.48,0.036]],[[3954.53,197.452],[3954.54,0.053],[3954.55,0.025],[3954.57,0.036],[3954.59,9.034]]]
["binance-futures","ETHUSDT",1761300204658,[[3955.55,42.634],[3955.54,0.571],[3955.53,0.017],[3955.51,1.196],[3955.5,12.303]],[[3955.56,67.836],[3955.57,0.339],[3955.58,0.011],[3955.59,0.01],[3955.6,0.053]]]
["binance-futures","ETHUSDT",1761300276808,[[3953.24,56.03],[3953.23,8.606],[3953.22,0.011],[3953.2,0.042],[3953.19,0.316]],[[3953.25,34.89],[3953.26,0.017],[3953.27,0.017],[3953.28,0.236],[3953.29,0.877]]]
["binance-futures","ETHUSDT",1761300297974,[[3952.07,54.581],[3952.06,0.033],[3952.05,4.041],[3952.01,0.233],[3951.97,0.346]],[[3952.08,166.194],[3952.09,0.02],[3952.1,1.38],[3952.11,0.088],[3952.12,2.145]]]
["binance-futures","ETHUSDT",1761300359038,[[3951.57,50.673],[3951.56,30.035],[3951.55,0.011],[3951.54,0.332],[3951.53,0.006]],[[3951.58,10.849],[3951.59,0.018],[3951.6,0.023],[3951.62,0.036],[3951.66,0.041]]]
["binance-futures","ETHUSDT",1761300392670,[[3952.61,119.103],[3952.6,0.339],[3952.57,1.924],[3952.56,12.506],[3952.55,89.257]],[[3952.62,5.668],[3952.63,0.017],[3952.64,0.036],[3952.66,0.006],[3952.68,0.006]]]
["binance-futures","ETHUSDT",1761300416225,[[3954.99,132.906],[3954.98,22.966],[3954.97,0.095],[3954.96,0.006],[3954.95,0.03]],[[3955.0,30.513],[3955.01,0.073],[3955.02,0.039],[3955.05,0.082],[3955.07,0.006]]]
["binance-futures","ETHUSDT",1761300493200,[[3953.82,57.533],[3953.81,2.478],[3953.8,0.011],[3953.79,0.006],[3953.78,0.155]],[[3953.83,73.404],[3953.84,0.073],[3953.85,0.011],[3953.86,0.02],[3953.87,0.346]]]
["binance-futures","ETHUSDT",1761300541032,[[3954.48,268.799],[3954.47,3.187],[3954.46,0.049],[3954.43,35.785],[3954.42,30.048]],[[3954.49,0.95],[3954.5,0.006],[3954.51,0.041],[3954.53,0.006],[3954.55,0.041]]]
["binance-futures","ETHUSDT",1761300604224,[[3955.99,93.407],[3955.98,9.589],[3955.97,10.959],[3955.96,0.114],[3955.95,0.006]],[[3956.0,45.882],[3956.01,0.383],[3956.02,0.112],[3956.03,0.056],[3956.04,0.038]]]
["binance-futures","ETHUSDT",1761300634091,[[3956.43,11.004],[3956.42,2.678],[3956.4,0.023],[3956.39,0.03],[3956.37,0.011]],[[3956.44,148.765],[3956.45,0.023],[3956.46,0.061],[3956.47,0.006],[3956.48,0.315]]]
["binance-futures","ETHUSDT",1761300659445,[[3955.44,12.443],[3955.43,2.786],[3955.41,0.084],[3955.4,0.006],[3955.38,0.03]],[[3955.45,74.109],[3955.46,0.029],[3955.47,0.071],[3955.48,0.006],[3955.49,0.378]]]
["binance-futures","ETHUSDT",1761300727494,[[3956.43,153.634],[3956.42,8.307],[3956.41,0.049],[3956.4,0.035],[3956.39,0.848]],[[3956.44,0.221],[3956.45,0.101],[3956.46,0.017],[3956.49,0.036],[3956.52,0.011]]]
["binance-futures","ETHUSDT",1761300761772,[[3957.39,48.398],[3957.38,0.029],[3957.37,0.041],[3957.36,1.102],[3957.35,2.715]],[[3957.4,44.9],[3957.41,0.023],[3957.42,0.341],[3957.44,0.156],[3957.45,0.266]]]
["binance-futures","ETHUSDT",1761300825840,[[3961.42,134.844],[3961.41,3.707],[3961.4,0.13],[3961.38,2.472],[3961.36,0.252]],[[3961.43,4.334],[3961.44,0.048],[3961.45,0.008],[3961.46,0.079],[3961.48,0.036]]]
["binance-futures","ETHUSDT",1761300852341,[[3962.94,20.686],[3962.93,1.451],[3962.92,0.011],[3962.91,0.987],[3962.9,0.03]],[[3962.95,53.682],[3962.96,0.155],[3962.97,8.875],[3963.0,48.497],[3963.01,0.143]]]
["binance-futures","ETHUSDT",1761300904404,[[3962.98,54.982],[3962.97,1.466],[3962.96,0.011],[3962.95,0.006],[3962.94,0.03]],[[3962.99,90.673],[3963.0,10.637],[3963.01,0.086],[3963.02,0.012],[3963.03,0.315]]]
["binance-futures","ETHUSDT",1761300943082,[[3961.03,39.309],[3961.02,1.35],[3961.01,0.017],[3961.0,0.117],[3960.97,0.006]],[[3961.04,130.104],[3961.05,0.023],[3961.06,0.011],[3961.08,0.294],[3961.09,2.007]]]
["binance-futures","ETHUSDT",1761300968988,[[3960.4,105.239],[3960.39,1.492],[3960.38,1.244],[3960.37,0.934],[3960.36,0.006]],[[3960.41,22.501],[3960.42,5.123],[3960.45,0.016],[3960.46,0.03],[3960.47,2.246]]]
["binance-futures","ETHUSDT",1761301034601,[[3959.59,36.694],[3959.58,2.049],[3959.57,0.011],[3959.56,2.019],[3959.54,0.006]],[[3959.6,68.14],[3959.61,0.029],[3959.62,0.017],[3959.64,1.901],[3959.66,0.006]]]
["binance-futures","ETHUSDT",1761301063428,[[3958.93,48.109],[3958.92,3.359],[3958.91,0.017],[3958.89,0.03],[3958.88,0.006]],[[3958.94,50.801],[3958.95,0.023],[3958.96,0.763],[3958.97,0.031],[3958.98,0.246]]]
["binance-futures","ETHUSDT",1761301134761,[[3957.53,1.432],[3957.52,0.006],[3957.5,0.017],[3957.48,0.006],[3957.45,0.041]],[[3957.54,230.81],[3957.55,0.029],[3957.56,0.011],[3957.58,0.03],[3957.6,0.012]]]
["binance-futures","ETHUSDT",1761301157881,[[3956.99,163.034],[3956.98,39.911],[3956.97,33.845],[3956.96,0.006],[3956.95,0.012]],[[3957.0,3.73],[3957.01,0.081],[3957.02,0.006],[3957.03,0.099],[3957.04,0.006]]]
["binance-futures","ETHUSDT",1761301184957,[[3955.73,146.85],[3955.72,0.322],[3955.7,0.03],[3955.69,22.932],[3955.68,23.299]],[[3955.74,2.65],[3955.75,0.042],[3955.79,0.036],[3955.81,0.011],[3955.82,0.011]]]
["binance-futures","ETHUSDT",1761301249512,[[3955.74,69.038],[3955.73,0.709],[3955.72,0.017],[3955.71,0.114],[3955.69,0.016]],[[3955.75,0.766],[3955.76,0.017],[3955.79,0.08],[3955.8,0.2],[3955.91,0.023]]]
["binance-futures","ETHUSDT",1761301314217,[[3953.1,71.94],[3953.09,0.728],[3953.08,0.017],[3953.04,0.006],[3953.03,0.036]],[[3953.11,46.526],[3953.12,0.023],[3953.13,0.041],[3953.15,0.012],[3953.73,0.017]]]
["binance-futures","ETHUSDT",1761301348039,[[3951.7,79.725],[3951.69,0.059],[3951.68,0.062],[3951.66,0.093],[3951.65,0.036]],[[3951.71,151.85],[3951.72,10.875],[3951.73,0.059],[3951.74,0.03],[3951.75,0.006]]]
["binance-futures","ETHUSDT",1761301372634,[[3951.79,46.916],[3951.78,0.804],[3951.77,0.011],[3951.76,0.038],[3951.75,8.854]],[[3951.8,11.618],[3951.81,0.092],[3951.82,0.028],[3951.84,0.042],[3951.85,0.006]]]
["binance-futures","ETHUSDT",1761301440364,[[3951.63,122.872],[3951.62,0.049],[3951.61,2.351],[3951.6,0.052],[3951.59,7.331]],[[3951.64,0.617],[3951.65,0.362],[3951.66,0.042],[3951.69,0.006],[3951.72,0.136]]]
["binance-futures","ETHUSDT",1761301485720,[[3948.64,48.461],[3948.63,7.719],[3948.62,0.011],[3948.61,0.006],[3948.25,0.03]],[[3948.65,27.171],[3948.66,1.017],[3948.67,0.011],[3948.69,1.69],[3948.7,3.282]]]
["binance-futures","ETHUSDT",1761301487476,[[3948.07,14.397],[3948.06,0.023],[3948.05,0.011],[3948.01,0.006],[3947.95,0.03]],[[3948.08,64.45],[3948.09,1.011],[3948.1,0.066],[3948.12,0.036],[3948.13,0.038]]]
["binance-futures","ETHUSDT",1761301552333,[[3949.27,68.277],[3949.26,0.789],[3949.25,0.017],[3949.24,0.038],[3949.23,0.03]],[[3949.28,2.103],[3949.29,0.086],[3949.3,0.476],[3949.31,1.082],[3949.32,1.929]]]
["binance-futures","ETHUSDT",1761301574568,[[3947.74,173.433],[3947.73,0.795],[3947.72,0.011],[3947.71,0.036],[3947.7,0.006]],[[3947.75,71.137],[3947.76,0.035],[3947.77,0.119],[3947.8,6.025],[3947.82,0.242]]]
["binance-futures","ETHUSDT",1761301649761,[[3948.73,32.869],[3948.72,0.11],[3948.71,0.111],[3948.7,8.507],[3948.69,0.006]],[[3948.74,115.752],[3948.75,0.376],[3948.76,0.011],[3948.77,0.006],[3948.78,0.03]]]
["binance-futures","ETHUSDT",1761301680048,[[3948.24,12.268],[3948.23,0.042],[3948.22,0.108],[3948.2,0.1],[3948.18,0.006]],[[3948.25,140.713],[3948.26,0.134],[3948.27,2.522],[3948.28,0.014],[3948.29,0.036]]]
["binance-futures","ETHUSDT",1761301749141,[[3947.46,12.568],[3947.45,0.023],[3947.44,0.017],[3947.42,0.036],[3947.4,0.012]],[[3947.47,52.648],[3947.48,0.072],[3947.49,1.202],[3947.5,2.399],[3947.51,5.719]]]
["binance-futures","ETHUSDT",1761301778856,[[3947.01,15.28],[3947.0,0.35],[3946.96,0.036],[3946.95,0.017],[3946.94,0.011]],[[3947.02,41.796],[3947.03,0.051],[3947.04,0.227],[3947.05,0.327],[3947.06,0.046]]]
["binance-futures","ETHUSDT",1761301833506,[[3948.39,65.35],[3948.38,0.444],[3948.37,0.011],[3948.36,0.036],[3948.34,0.006]],[[3948.4,23.58],[3948.41,0.057],[3948.42,0.011],[3948.43,0.141],[3948.44,0.006]]]
["binance-futures","ETHUSDT",1761301874582,[[3949.29,37.443],[3949.28,0.473],[3949.27,0.029],[3949.25,0.006],[3949.24,0.036]],[[3949.3,46.655],[3949.31,0.115],[3949.32,0.011],[3949.33,0.03],[3949.34,0.006]]]
["binance-futures","ETHUSDT",1761301901172,[[3949.94,24.974],[3949.93,0.447],[3949.92,0.017],[3949.87,0.036],[3949.86,0.011]],[[3949.95,51.475],[3949.96,2.135],[3949.97,2.088],[3949.98,2.11],[3949.99,22.05]]]
["binance-futures","ETHUSDT",1761301967154,[[3949.39,121.907],[3949.38,0.456],[3949.37,0.017],[3949.32,0.932],[3949.31,0.017]],[[3949.4,17.75],[3949.41,0.738],[3949.42,0.011],[3949.44,0.012],[3949.45,0.03]]]
["binance-futures","ETHUSDT",1761301999029,[[3949.59,18.276],[3949.58,0.023],[3949.57,2.72],[3949.56,0.206],[3949.55,0.006]],[[3949.6,115.857],[3949.61,0.029],[3949.62,0.047],[3949.63,0.316],[3949.73,0.114]]]
["binance-futures","ETHUSDT",1761302063538,[[3953.85,75.823],[3953.84,0.023],[3953.83,0.316]],[[3953.86,20.449],[3953.87,0.017],[3953.89,0.038],[3953.93,0.03],[3953.94,0.011]]]
["binance-futures","ETHUSDT",1761302085335,[[3954.09,18.423],[3954.08,0.017],[3954.07,0.011],[3954.06,0.036],[3954.04,0.756]],[[3954.1,144.22],[3954.11,0.023],[3954.12,0.333],[3954.13,0.03],[3954.2,14.258]]]
["binance-futures","ETHUSDT",1761302114204,[[3952.68,15.971],[3952.67,0.269],[3952.66,0.011],[3952.65,0.006],[3952.63,0.03]],[[3952.69,150.656],[3952.7,0.023],[3952.71,0.017],[3952.73,0.03],[3952.77,7.187]]]
["binance-futures","ETHUSDT",1761302176812,[[3950.51,50.509],[3950.5,2.382],[3950.49,0.796],[3950.48,0.743],[3950.47,0.698]],[[3950.52,99.394],[3950.53,0.126],[3950.54,0.017],[3950.57,0.036],[3950.6,0.011]]]
["binance-futures","ETHUSDT",1761302217757,[[3952.99,53.043],[3952.98,0.03],[3952.97,0.011],[3952.96,0.006],[3952.95,0.036]],[[3953.0,37.79],[3953.01,0.13],[3953.02,0.011],[3953.03,0.012],[3953.04,0.012]]]
["binance-futures","ETHUSDT",1761302295151,[[3949.81,194.088],[3949.8,10.43],[3949.79,0.017],[3949.77,0.48],[3949.75,0.006]],[[3949.82,0.081],[3949.83,0.012],[3949.84,0.03],[3949.85,0.03],[3949.93,0.058]]]
["binance-futures","ETHUSDT",1761302318904,[[3950.66,114.403],[3950.65,0.609],[3950.64,0.017],[3950.63,0.006],[3950.62,0.006]],[[3950.67,5.309],[3950.68,0.017],[3950.71,0.03],[3950.75,0.041],[3950.76,0.006]]]
["binance-futures","ETHUSDT",1761302359434,[[3951.32,139.014],[3951.31,1.173],[3951.3,1.644],[3951.28,0.316]],[[3951.33,1.77],[3951.34,0.006],[3951.36,0.006],[3951.37,0.036],[3951.42,0.011]]]
["binance-futures","ETHUSDT",1761302424106,[[3950.08,0.545],[3950.07,0.615],[3950.01,0.011],[3950.0,3.083],[3949.99,0.047]],[[3950.09,91.987],[3950.1,0.035],[3950.11,0.017],[3950.12,0.03],[3950.13,10.738]]]
["binance-futures","ETHUSDT",1761302458080,[[3949.36,97.928],[3949.35,0.479],[3949.34,0.023],[3949.33,0.114],[3949.32,0.012]],[[3949.37,3.04],[3949.38,0.017],[3949.39,0.03],[3949.4,0.006],[3949.45,0.041]]]
["binance-futures","ETHUSDT",1761302535780,[[3948.51,82.252],[3948.5,1.497],[3948.49,0.011],[3948.48,0.03],[3948.47,1.013]],[[3948.52,47.677],[3948.53,0.041],[3948.54,0.013],[3948.56,0.006],[3948.58,0.036]]]
["binance-futures","ETHUSDT",1761302559009,[[3949.59,15.819],[3949.58,0.565],[3949.57,0.047],[3949.55,0.006],[3949.53,1.025]],[[3949.6,45.52],[3949.61,0.097],[3949.62,0.011],[3949.63,0.03],[3949.64,0.006]]]
["binance-futures","ETHUSDT",1761302646496,[[3953.81,122.636],[3953.8,0.006],[3953.79,8.733],[3953.77,18.52],[3953.76,11.241]],[[3953.82,46.553],[3953.83,0.006],[3953.84,10.798],[3953.85,0.017],[3953.86,0.361]]]
["binance-futures","ETHUSDT",1761302677180,[[3954.24,70.241],[3954.23,4.682],[3954.22,0.333],[3954.21,0.164],[3954.19,1.018]],[[3954.25,7.149],[3954.26,0.006],[3954.27,0.05],[3954.28,0.006],[3954.29,0.086]]]
["binance-futures","ETHUSDT",1761302758803,[[3953.61,15.639],[3953.6,0.023],[3953.59,0.017],[3953.58,0.061],[3953.57,0.027]],[[3953.62,167.188],[3953.63,43.016],[3953.64,30.333],[3953.67,30.03],[3953.68,0.012]]]
["binance-futures","ETHUSDT",1761302787867,[[3954.8,35.625],[3954.79,0.954],[3954.78,0.017],[3954.76,0.006],[3954.73,0.03]],[[3954.81,90.808],[3954.82,45.449],[3954.83,30.335],[3954.84,30.787],[3954.85,0.076]]]
["binance-futures","ETHUSDT",1761302844169,[[3956.06,4.044],[3956.05,0.372],[3956.04,0.042],[3956.0,4.178]],[[3956.07,140.665],[3956.08,0.081],[3956.09,6.199],[3956.1,4.889],[3956.11,30.006]]]
["binance-futures","ETHUSDT",1761302885424,[[3956.4,187.371],[3956.39,1.444],[3956.38,0.011],[3956.37,0.013],[3956.36,0.036]],[[3956.41,80.485],[3956.42,0.103],[3956.43,0.017],[3956.44,0.316],[3956.45,3.731]]]
["binance-futures","ETHUSDT",1761302914558,[[3956.75,46.105],[3956.74,0.895],[3956.73,0.297],[3956.72,0.504],[3956.71,0.006]],[[3956.76,101.413],[3956.77,0.053],[3956.78,0.011],[3956.8,0.006],[3956.82,0.186]]]
["binance-futures","ETHUSDT",1761302984256,[[3954.6,119.721],[3954.59,52.081],[3954.58,30.017],[3954.57,30.0],[3954.56,30.042]],[[3954.61,19.642],[3954.62,0.017],[3954.63,1.391],[3954.65,0.006],[3954.66,0.006]]]
["binance-futures","ETHUSDT",1761303016548,[[3951.68,23.596],[3951.67,0.779],[3951.66,0.011],[3951.64,0.078],[3951.63,0.108]],[[3951.69,82.853],[3951.7,0.029],[3951.71,0.011],[3951.72,0.483],[3951.73,0.352]]]
["binance-futures","ETHUSDT",1761303078263,[[3954.09,0.366],[3954.08,0.006],[3954.07,0.006],[3954.05,0.359],[3954.03,0.006]],[[3954.1,147.767],[3954.11,0.12],[3954.12,0.017],[3954.14,0.036],[3954.19,0.03]]]
["binance-futures","ETHUSDT",1761303110268,[[3954.49,100.979],[3954.48,0.236],[3954.47,0.75],[3954.46,0.056],[3954.45,1.017]],[[3954.5,15.987],[3954.51,0.482],[3954.52,0.041],[3954.53,0.091],[3954.57,0.006]]]
["binance-futures","ETHUSDT",1761303143832,[[3954.96,13.901],[3954.95,0.047],[3954.94,0.017],[3954.89,0.011]],[[3954.97,112.669],[3954.98,0.023],[3954.99,0.011],[3955.0,0.006],[3955.01,0.03]]]
["binance-futures","ETHUSDT",1761303219284,[[3955.16,201.723],[3955.15,0.061],[3955.14,0.011],[3955.13,2.42],[3955.11,3.123]],[[3955.17,21.242],[3955.18,0.006],[3955.19,0.03],[3955.2,0.018],[3955.22,0.464]]]
["binance-futures","ETHUSDT",1761303256645,[[3955.98,14.02],[3955.97,0.017],[3955.96,0.011],[3955.92,0.03],[3955.91,0.006]],[[3955.99,108.485],[3956.0,0.076],[3956.01,0.011],[3956.02,0.316],[3956.03,0.006]]]
["binance-futures","ETHUSDT",1761303343382,[[3956.33,202.497],[3956.32,7.738],[3956.31,0.927],[3956.3,5.548],[3956.28,0.006]],[[3956.34,1.085],[3956.35,0.042],[3956.37,0.042],[3956.38,0.014],[3956.39,3.848]]]
["binance-futures","ETHUSDT",1761303368377,[[3956.82,28.89],[3956.81,0.029],[3956.8,0.079],[3956.79,3.31],[3956.74,0.017]],[[3956.83,169.689],[3956.84,23.533],[3956.85,37.642],[3956.86,2.852],[3956.88,0.036]]]
["binance-futures","ETHUSDT",1761303416067,[[3956.83,60.54],[3956.82,0.322],[3956.81,0.123],[3956.76,5.848],[3956.63,0.022]],[[3956.84,167.248],[3956.85,0.037],[3956.86,0.011],[3956.88,0.036],[3956.89,0.752]]]
["binance-futures","ETHUSDT",1761303477157,[[3956.5,44.423],[3956.49,0.178],[3956.48,0.089],[3956.47,0.4],[3956.46,0.206]],[[3956.51,1.886],[3956.52,0.164],[3956.55,0.03],[3956.56,0.006],[3956.59,0.041]]]
["binance-futures","ETHUSDT",1761303512412,[[3956.83,3.851],[3956.82,1.003],[3956.81,0.159],[3956.8,0.013],[3956.79,0.036]],[[3956.84,65.485],[3956.85,1.03],[3956.86,0.017],[3956.87,0.642],[3956.88,0.294]]]
["binance-futures","ETHUSDT",1761303599131,[[3954.94,80.83],[3954.93,0.272],[3954.92,0.241],[3954.9,0.296]],[[3954.95,26.213],[3954.96,0.029],[3954.97,0.019],[3954.98,1.76],[3954.99,2.365]]]
["binance-futures","ETHUSDT",1761303621066,[[3954.61,51.369],[3954.6,2.604],[3954.59,0.061],[3954.58,0.073],[3954.54,0.217]],[[3954.62,88.609],[3954.63,8.023],[3954.64,0.011],[3954.65,0.006],[3954.66,2.501]]]
["binance-futures","ETHUSDT",1761303691581,[[3954.08,89.689],[3954.07,0.105],[3954.06,0.041],[3954.05,1.309],[3954.03,0.017]],[[3954.09,8.425],[3954.1,0.038],[3954.11,0.011],[3954.13,0.03],[3954.25,0.006]]]
["binance-futures","ETHUSDT",1761303718994,[[3954.17,78.438],[3954.16,0.045],[3954.15,0.221],[3954.13,0.036],[3954.11,0.006]],[[3954.18,156.176],[3954.19,0.082],[3954.2,0.011],[3954.24,0.018],[3954.32,0.363]]]
["binance-futures","ETHUSDT",1761303786805,[[3953.69,44.563],[3953.68,0.624],[3953.67,0.207],[3953.66,3.55],[3953.65,0.06]],[[3953.7,33.591],[3953.71,1.335],[3953.72,0.011],[3953.74,0.006],[3953.84,0.028]]]
["binance-futures","ETHUSDT",1761303825271,[[3951.04,10.075],[3951.03,0.053],[3951.01,0.26],[3951.0,5.848],[3950.86,0.107]],[[3951.05,57.454],[3951.06,1.265],[3951.07,0.327],[3951.08,0.03],[3951.1,2.41]]]
["binance-futures","ETHUSDT",1761303832331,[[3951.92,14.382],[3951.91,0.006],[3951.9,0.006],[3951.86,0.191],[3951.84,0.006]],[[3951.93,83.419],[3951.94,5.757],[3951.95,0.021],[3951.96,3.413],[3951.97,0.808]]]
["binance-futures","ETHUSDT",1761303901171,[[3955.71,29.901],[3955.7,0.047],[3955.69,0.011],[3955.68,0.212],[3955.64,0.011]],[[3955.72,56.295],[3955.73,0.339],[3955.74,0.011],[3955.75,0.03],[3955.79,0.346]]]
["binance-futures","ETHUSDT",1761303927650,[[3954.88,39.681],[3954.87,8.053],[3954.86,0.441],[3954.84,0.586],[3954.83,0.03]],[[3954.89,16.584],[3954.9,1.011],[3954.91,0.011],[3954.93,0.006],[3954.94,0.03]]]
["binance-futures","ETHUSDT",1761304001117,[[3955.99,105.549],[3955.98,8.087],[3955.97,0.137],[3955.96,0.012],[3955.95,0.322]],[[3956.0,17.44],[3956.01,0.32],[3956.02,0.011],[3956.03,0.03],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1761304025880,[[3957.46,83.068],[3957.45,0.345],[3957.44,0.011],[3957.42,0.036],[3957.41,0.006]],[[3957.47,21.65],[3957.48,5.318],[3957.49,0.949],[3957.5,0.081],[3957.51,0.036]]]
["binance-futures","ETHUSDT",1761304093331,[[3957.28,17.337],[3957.27,0.017],[3957.26,0.017],[3957.25,0.052],[3957.21,0.017]],[[3957.29,112.68],[3957.3,0.023],[3957.31,0.359],[3957.32,0.006],[3957.35,0.03]]]
["binance-futures","ETHUSDT",1761304126406,[[3957.24,64.72],[3957.23,0.671],[3957.22,0.017],[3957.17,0.017],[3957.13,0.047]],[[3957.25,44.862],[3957.26,0.425],[3957.27,0.011],[3957.28,0.03],[3957.32,0.036]]]
["binance-futures","ETHUSDT",1761304180826,[[3957.53,132.197],[3957.52,0.043],[3957.51,0.017],[3957.5,0.006],[3957.49,0.352]],[[3957.54,1.634],[3957.55,0.006],[3957.56,0.06],[3957.57,0.006],[3957.6,0.1]]]
["binance-futures","ETHUSDT",1761304236985,[[3956.56,73.203],[3956.55,0.103],[3956.54,0.137],[3956.52,0.006],[3956.51,0.142]],[[3956.57,34.773],[3956.58,0.094],[3956.59,0.011],[3956.61,0.05],[3956.97,0.507]]]
["binance-futures","ETHUSDT",1761304263067,[[3958.24,70.796],[3958.23,0.831],[3958.22,0.011],[3958.21,0.006],[3958.2,0.012]],[[3958.25,28.079],[3958.26,0.073],[3958.27,0.023],[3958.3,0.049],[3958.31,0.224]]]
["binance-futures","ETHUSDT",1761304333218,[[3961.06,24.28],[3961.05,0.523],[3961.04,0.263],[3961.01,0.006],[3960.95,0.157]],[[3961.07,52.63],[3961.08,0.029],[3961.09,0.011],[3961.11,0.346],[3961.12,0.012]]]
["binance-futures","ETHUSDT",1761304364512,[[3961.28,80.281],[3961.27,0.392],[3961.26,0.011],[3961.25,0.006],[3961.24,0.006]],[[3961.29,74.813],[3961.3,0.067],[3961.31,0.023],[3961.32,0.036],[3961.34,0.316]]]
["binance-futures","ETHUSDT",1761304381095,[[3960.71,14.013],[3960.7,0.067],[3960.69,0.011],[3960.68,0.856],[3960.67,1.195]],[[3960.72,136.158],[3960.73,8.594],[3960.74,0.026],[3960.77,0.036],[3960.78,1.166]]]
["binance-futures","ETHUSDT",1761304452856,[[3961.3,48.735],[3961.29,0.035],[3961.28,0.011],[3961.27,0.03],[3961.25,0.322]],[[3961.31,23.249],[3961.32,0.162],[3961.33,0.013],[3961.34,0.03],[3961.36,5.904]]]
["binance-futures","ETHUSDT",1761304482948,[[3961.34,40.082],[3961.33,0.823],[3961.32,0.017],[3961.31,0.322],[3961.3,0.03]],[[3961.35,32.788],[3961.36,0.044],[3961.37,0.161],[3961.39,0.08],[3961.43,0.011]]]
["binance-futures","ETHUSDT",1761304553488,[[3959.75,57.281],[3959.74,0.326],[3959.73,0.023],[3959.72,0.03],[3959.71,0.006]],[[3959.76,50.822],[3959.77,0.066],[3959.78,0.017],[3959.8,1.246],[3959.81,0.006]]]
["binance-futures","ETHUSDT",1761304574092,[[3960.72,33.849],[3960.71,0.017],[3960.7,0.047],[3960.68,0.006],[3960.66,5.506]],[[3960.73,88.598],[3960.74,0.073],[3960.75,0.079],[3960.76,0.006],[3960.8,0.006]]]
["binance-futures","ETHUSDT",1761304648623,[[3959.11,45.613],[3959.1,0.63],[3959.09,0.011],[3959.07,0.036],[3959.04,0.011]],[[3959.12,42.042],[3959.13,0.181],[3959.14,0.089],[3959.15,4.258],[3959.16,0.206]]]
["binance-futures","ETHUSDT",1761304674903,[[3959.87,38.782],[3959.86,0.91],[3959.85,0.011],[3959.84,0.316],[3959.83,0.006]],[[3959.88,35.078],[3959.89,0.04],[3959.9,0.011],[3959.92,0.03],[3959.94,0.516]]]
["binance-futures","ETHUSDT",1761304696651,[[3961.41,65.173],[3961.4,0.023],[3961.39,0.017],[3961.37,0.006],[3961.35,2.614]],[[3961.42,42.02],[3961.43,0.047],[3961.44,0.333],[3961.46,0.006],[3961.47,0.03]]]
["binance-futures","ETHUSDT",1761304782072,[[3958.58,76.22],[3958.57,0.053],[3958.56,7.388],[3958.55,12.819],[3958.51,12.672]],[[3958.59,25.03],[3958.6,2.063],[3958.61,0.072],[3958.62,0.006],[3958.64,0.006]]]
["binance-futures","ETHUSDT",1761304788857,[[3958.8,1.987],[3958.79,0.034],[3958.77,0.007],[3958.76,0.036],[3958.72,0.299]],[[3958.81,217.468],[3958.82,0.05],[3958.83,2.039],[3958.84,0.133],[3958.85,0.03]]]
["binance-futures","ETHUSDT",1761304858469,[],[[3954.44,151.97],[3954.45,34.051],[3954.46,0.011],[3954.47,0.006],[3954.49,0.03]]]
["binance-futures","ETHUSDT",1761304882202,[[3953.14,14.351],[3953.13,0.017],[3953.12,0.333],[3953.11,0.08],[3953.1,0.011]],[[3953.15,62.01],[3953.16,0.88],[3953.17,1.62],[3953.18,0.36],[3953.19,0.006]]]
["binance-futures","ETHUSDT",1761304950411,[[3954.03,31.91],[3954.02,1.326],[3954.01,2.39],[3954.0,2.826],[3953.99,0.859]],[[3954.04,44.089],[3954.05,0.084],[3954.06,0.027],[3954.07,0.347],[3954.08,0.332]]]
["binance-futures","ETHUSDT",1761304973016,[[3955.15,37.096],[3955.14,0.049],[3955.13,0.023],[3955.12,0.006],[3955.11,0.551]],[[3955.16,32.65],[3955.17,0.044],[3955.18,0.011],[3955.2,0.21],[3955.26,0.316]]]
["binance-futures","ETHUSDT",1761304993796,[[3953.13,0.492],[3953.12,1.395],[3953.11,0.017],[3953.1,0.011],[3953.08,0.352]],[[3953.14,171.712],[3953.15,0.071],[3953.16,0.023],[3953.17,0.006],[3953.19,0.03]]]
["binance-futures","ETHUSDT",1761305063018,[[3951.68,53.622],[3951.67,5.275],[3951.66,2.784],[3951.65,1.4],[3951.64,1.04]],[[3951.69,39.942],[3951.7,1.038],[3951.71,0.119],[3951.73,0.006],[3951.83,0.017]]]
["binance-futures","ETHUSDT",1761305109630,[],[[3952.14,98.52],[3952.15,50.746],[3952.16,41.814],[3952.17,0.144],[3952.18,26.862]]]
["binance-futures","ETHUSDT",1761305155416,[[3951.83,40.844],[3951.82,0.25],[3951.81,4.311],[3951.79,0.03],[3951.78,9.196]],[[3951.84,28.342],[3951.85,5.476],[3951.86,1.261],[3951.89,0.006],[3951.9,0.03]]]
["binance-futures","ETHUSDT",1761305183421,[[3953.44,70.279],[3953.43,2.312],[3953.42,0.011],[3953.4,2.724],[3953.38,0.006]],[[3953.45,16.227],[3953.46,0.017],[3953.47,0.053],[3953.49,0.03],[3953.52,0.012]]]
["binance-futures","ETHUSDT",1761305262338,[[3952.69,78.077],[3952.68,0.177],[3952.67,0.011],[3952.66,2.392],[3952.65,0.095]],[[3952.7,89.521],[3952.71,0.165],[3952.72,0.011],[3952.73,2.73],[3952.75,0.036]]]
["binance-futures","ETHUSDT",1761305301702,[[3952.91,4.367],[3952.9,0.006],[3952.88,0.006],[3952.87,1.048],[3952.83,0.006]],[[3952.92,180.57],[3952.93,1.69],[3952.94,0.352],[3952.95,0.048],[3952.97,3.65]]]
["binance-futures","ETHUSDT",1761305326110,[[3952.47,42.093],[3952.46,0.073],[3952.45,0.017],[3952.44,0.006],[3952.43,0.03]],[[3952.48,38.369],[3952.49,0.362],[3952.5,0.031],[3952.52,0.236],[3952.54,0.006]]]
["binance-futures","ETHUSDT",1761305403288,[[3953.15,14.075],[3953.14,0.053],[3953.13,0.011],[3953.12,0.006],[3953.08,0.017]],[[3953.16,102.559],[3953.17,3.952],[3953.18,0.011],[3953.2,0.006],[3953.21,0.15]]]
["binance-futures","ETHUSDT",1761305432308,[[3952.83,48.691],[3952.82,0.113],[3952.81,0.488],[3952.8,2.458],[3952.79,0.116]],[[3952.84,21.017],[3952.85,0.035],[3952.86,0.011],[3952.87,0.622],[3952.88,0.03]]]
["binance-futures","ETHUSDT",1761305484483,[[3943.96,22.216],[3943.95,0.011],[3943.94,0.011],[3943.92,0.042],[3943.91,0.006]],[[3943.97,8.9],[3943.98,0.011],[3943.99,0.03],[3944.0,14.906],[3944.15,0.011]]]
["binance-futures","ETHUSDT",1761305517348,[[3948.02,16.214],[3948.01,0.035],[3947.94,0.011],[3947.92,0.041],[3947.75,0.26]],[[3948.03,102.052],[3948.04,22.047],[3948.05,0.011],[3948.08,0.03],[3948.1,10.92]]]
["binance-futures","ETHUSDT",1761305579016,[[3942.88,103.182],[3942.87,0.067],[3942.86,0.061],[3942.84,0.23],[3942.82,0.006]],[[3942.89,19.648],[3942.9,0.117],[3942.91,0.011],[3942.93,0.036],[3942.97,0.041]]]
["binance-futures","ETHUSDT",1761305597747,[[3940.93,74.386],[3940.92,0.44],[3940.9,2.711],[3940.89,0.03],[3940.85,0.145]],[[3940.94,49.856],[3940.95,0.323],[3940.98,0.026],[3941.0,1.122],[3941.01,0.041]]]
["binance-futures","ETHUSDT",1761305632179,[[3925.0,416.742],[3924.99,0.058],[3924.96,0.011],[3924.95,0.02],[3924.92,0.038]],[[3925.01,56.626],[3925.06,3.075],[3925.1,3.075],[3925.14,5.342],[3925.31,4.809]]]
["binance-futures","ETHUSDT",1761305677123,[[3942.31,25.293],[3942.3,0.034],[3942.29,0.017],[3942.28,0.03],[3942.27,0.006]],[[3942.32,28.728],[3942.33,0.017],[3942.34,0.023],[3942.35,0.03],[3942.36,0.506]]]
["binance-futures","ETHUSDT",1761305696285,[[3938.92,50.43],[3938.91,3.017],[3938.9,1.724],[3938.89,0.006],[3938.88,0.637]],[[3938.93,4.798],[3938.94,0.099],[3938.95,4.078],[3938.97,0.036],[3939.0,1.292]]]
["binance-futures","ETHUSDT",1761305756912,[[3937.2,3.834],[3937.19,0.017],[3937.18,0.017],[3937.17,0.036],[3937.16,0.006]],[[3937.21,92.014],[3937.22,0.098],[3937.23,0.011],[3937.24,0.006],[3937.25,0.372]]]
["binance-futures","ETHUSDT",1761305769840,[[3939.1,26.722],[3939.09,0.023],[3939.08,0.047],[3939.07,0.006],[3939.06,0.006]],[[3939.11,109.709],[3939.12,3.448],[3939.13,0.275],[3939.17,0.03],[3939.2,0.323]]]
["binance-futures","ETHUSDT",1761305838557,[[3944.09,126.98],[3944.08,0.346],[3944.07,0.011],[3944.05,0.03],[3944.04,0.012]],[[3944.1,11.55],[3944.11,0.017],[3944.14,0.03],[3944.16,2.653],[3944.18,0.041]]]
["binance-futures","ETHUSDT",1761305862586,[[3945.02,42.702],[3945.01,0.067],[3945.0,4.052],[3944.99,0.036],[3944.98,4.431]],[[3945.03,47.646],[3945.04,1.062],[3945.05,0.017],[3945.07,20.0],[3945.09,0.024]]]
["binance-futures","ETHUSDT",1761305883202,[[3941.5,194.206],[3941.49,0.372],[3941.48,0.023],[3941.46,0.006],[3941.45,0.03]],[[3941.51,34.388],[3941.52,0.047],[3941.53,0.011],[3941.56,0.068],[3941.59,0.011]]]
["binance-futures","ETHUSDT",1761305929474,[[3940.59,41.204],[3940.58,0.348],[3940.57,0.097],[3940.56,0.067],[3940.54,0.103]],[[3940.6,57.962],[3940.61,0.06],[3940.62,2.314],[3940.64,0.036],[3940.68,0.017]]]
["binance-futures","ETHUSDT",1761305976264,[[3942.25,31.52],[3942.24,0.023],[3942.23,0.017],[3942.21,0.036],[3942.19,0.006]],[[3942.26,47.176],[3942.27,0.023],[3942.28,0.328],[3942.31,0.036],[3942.34,1.89]]]
["binance-futures","ETHUSDT",1761306039140,[[3944.03,168.257],[3944.02,34.9],[3944.01,2.558],[3944.0,0.061],[3943.99,0.011]],[[3944.04,2.911],[3944.05,0.006],[3944.06,0.03],[3944.07,0.006],[3944.08,0.106]]]
["binance-futures","ETHUSDT",1761306064958,[[3944.19,30.773],[3944.18,0.023],[3944.17,0.011],[3944.16,0.006],[3944.14,0.03]],[[3944.2,68.509],[3944.21,0.135],[3944.22,0.017],[3944.23,0.058],[3944.26,0.323]]]
["binance-futures","ETHUSDT",1761306089872,[[3944.59,57.262],[3944.58,0.34],[3944.57,0.011],[3944.55,0.03],[3944.54,0.006]],[[3944.6,6.5],[3944.61,1.287],[3944.62,0.042],[3944.67,0.041],[3944.68,0.011]]]
["binance-futures","ETHUSDT",1761306165155,[[3947.55,38.005],[3947.54,0.026],[3947.53,0.011],[3947.52,0.03],[3947.51,0.013]],[[3947.56,94.974],[3947.57,0.211],[3947.58,0.42],[3947.6,0.048],[3947.61,0.334]]]
["binance-futures","ETHUSDT",1761306180184,[[3944.78,250.099],[3944.77,43.751],[3944.76,0.012],[3944.74,10.325],[3944.73,0.026]],[[3944.79,1.536],[3944.8,0.012],[3944.81,1.337],[3944.86,0.011],[3944.88,0.036]]]
["binance-futures","ETHUSDT",1761306244524,[[3944.42,14.266],[3944.41,0.032],[3944.4,0.065],[3944.38,0.006],[3944.34,0.011]],[[3944.43,108.262],[3944.44,0.057],[3944.45,0.011],[3944.47,0.883],[3944.48,3.685]]]
["binance-futures","ETHUSDT",1761306274626,[[3945.55,127.995],[3945.54,0.03],[3945.53,0.011],[3945.51,0.03]],[[3945.56,78.335],[3945.57,7.012],[3945.58,0.041],[3945.59,0.341],[3945.6,0.012]]]
["binance-futures","ETHUSDT",1761306329837,[[3943.8,14.889],[3943.79,0.029],[3943.78,0.147],[3943.76,0.006],[3943.75,1.231]],[[3943.81,153.168],[3943.82,0.087],[3943.83,11.422],[3943.84,3.582],[3943.91,0.317]]]
["binance-futures","ETHUSDT",1761306367213,[[3939.75,15.683],[3939.74,0.076],[3939.73,0.011],[3939.72,0.377],[3939.7,0.006]],[[3939.76,61.831],[3939.77,0.017],[3939.78,0.011],[3939.8,0.006],[3939.81,0.548]]]
["binance-futures","ETHUSDT",1761306435071,[[3941.46,107.221],[3941.45,0.357],[3941.44,0.017],[3941.43,0.03],[3941.4,0.006]],[[3941.47,42.05],[3941.48,0.647],[3941.49,0.011],[3941.52,0.03],[3941.55,0.029]]]
["binance-futures","ETHUSDT",1761306457776,[[3943.58,85.527],[3943.57,0.45],[3943.56,0.138],[3943.54,0.302],[3943.53,2.101]],[[3943.59,21.241],[3943.6,0.122],[3943.61,0.017],[3943.62,0.03],[3943.64,0.006]]]
["binance-futures","ETHUSDT",1761306498348,[[3941.59,126.515],[3941.58,0.024],[3941.57,0.011],[3941.56,0.409],[3941.55,0.042]],[[3941.6,25.592],[3941.61,0.08],[3941.62,0.011],[3941.64,0.1],[3941.65,0.382]]]
["binance-futures","ETHUSDT",1761306552822,[[3940.93,68.316],[3940.92,0.048],[3940.91,0.011],[3940.89,0.03],[3940.88,0.006]],[[3940.94,49.218],[3940.95,0.071],[3940.96,0.019],[3940.99,0.365],[3941.0,2.023]]]
["binance-futures","ETHUSDT",1761306575090,[[3940.12,32.906],[3940.11,0.041],[3940.1,0.011],[3940.08,0.012],[3940.07,0.03]],[[3940.13,187.232],[3940.14,17.972],[3940.15,0.053],[3940.16,0.006],[3940.18,1.055]]]
["binance-futures","ETHUSDT",1761306646129,[[3941.62,68.957],[3941.61,7.647],[3941.6,0.024],[3941.58,0.036],[3941.56,0.253]],[[3941.63,18.671],[3941.64,0.046],[3941.65,0.011],[3941.66,0.006],[3941.67,0.03]]]
["binance-futures","ETHUSDT",1761306663117,[[3939.99,156.951],[3939.98,350.482],[3939.97,0.23],[3939.96,13.777],[3939.95,170.026]],[[3940.0,5.024],[3940.02,0.072],[3940.03,0.006],[3940.06,0.041],[3940.08,0.123]]]
["binance-futures","ETHUSDT",1761306741208,[[3944.35,92.232],[3944.34,0.825],[3944.33,0.011],[3944.32,4.125],[3944.31,0.03]],[[3944.36,40.794],[3944.37,12.435],[3944.38,0.017],[3944.39,0.006],[3944.4,0.012]]]
["binance-futures","ETHUSDT",1761306767760,[[3944.87,64.205],[3944.86,0.93],[3944.85,3.812],[3944.83,0.006],[3944.82,0.006]],[[3944.88,52.673],[3944.89,0.121],[3944.9,0.017],[3944.91,0.006],[3944.92,0.317]]]
["binance-futures","ETHUSDT",1761306788719,[[3946.69,31.548],[3946.68,0.053],[3946.67,0.017],[3946.66,1.167],[3946.65,0.006]],[[3946.7,60.258],[3946.71,0.017],[3946.72,0.011],[3946.73,2.759],[3946.74,0.03]]]
["binance-futures","ETHUSDT",1761306833527,[[3947.79,32.543],[3947.78,0.057],[3947.77,0.011],[3947.76,4.006],[3947.75,0.036]],[[3947.8,166.189],[3947.81,2.453],[3947.82,0.529],[3947.83,0.036],[3947.85,8.036]]]
["binance-futures","ETHUSDT",1761306883662,[[3945.43,114.244],[3945.42,0.728],[3945.41,0.061],[3945.35,0.017],[3945.32,3.801]],[[3945.44,54.677],[3945.45,1.334],[3945.46,6.427],[3945.48,0.524],[3945.49,0.006]]]
["binance-futures","ETHUSDT",1761306948385,[[3939.3,45.586],[3939.29,0.048],[3939.28,0.353],[3939.27,0.02],[3939.25,0.042]],[[3939.31,18.739],[3939.32,0.059],[3939.33,0.017],[3939.34,0.5],[3939.36,0.03]]]
["binance-futures","ETHUSDT",1761306974460,[[3940.86,92.794],[3940.85,0.031],[3940.84,0.079],[3940.83,0.013],[3940.81,0.006]],[[3940.87,9.629],[3940.88,0.514],[3940.9,0.011],[3940.91,0.006],[3940.98,0.094]]]
["binance-futures","ETHUSDT",1761307013778,[[3942.99,142.328],[3942.98,10.662],[3942.97,0.018],[3942.96,0.006],[3942.94,0.036]],[[3943.0,27.549],[3943.01,0.033],[3943.02,0.011],[3943.03,0.03],[3943.13,0.011]]]
["binance-futures","ETHUSDT",1761307070609,[[3944.86,60.845],[3944.85,0.047],[3944.84,0.011],[3944.83,0.036],[3944.82,1.02]],[[3944.87,101.94],[3944.88,0.031],[3944.89,0.011],[3944.9,0.03],[3944.92,3.265]]]
["binance-futures","ETHUSDT",1761307099516,[[3944.74,64.597],[3944.73,0.038],[3944.72,0.011],[3944.71,0.006],[3944.7,1.05]],[[3944.75,52.185],[3944.76,0.023],[3944.77,0.011],[3944.78,0.012],[3944.79,0.461]]]
["binance-futures","ETHUSDT",1761307178030,[[3944.23,101.63],[3944.22,0.38],[3944.21,0.047],[3944.2,0.271],[3944.19,0.006]],[[3944.24,10.123],[3944.25,0.045],[3944.27,0.056],[3944.28,0.006],[3944.3,0.017]]]
["binance-futures","ETHUSDT",1761307232017,[[3945.21,55.061],[3945.2,0.046],[3945.19,0.017],[3945.18,0.824],[3945.17,1.174]],[[3945.22,56.564],[3945.23,0.109],[3945.24,0.023],[3945.25,0.03],[3945.28,0.039]]]
["binance-futures","ETHUSDT",1761307274376,[[3948.23,8.614],[3948.22,0.018],[3948.21,0.006],[3948.2,0.006],[3948.19,0.036]],[[3948.24,66.489],[3948.25,6.246],[3948.26,0.011],[3948.28,2.547],[3948.29,0.317]]]
["binance-futures","ETHUSDT",1761307293357,[[3949.14,195.937],[3949.13,0.024],[3949.12,0.264],[3949.1,0.03],[3949.09,16.456]],[[3949.15,36.954],[3949.16,0.017],[3949.17,0.03],[3949.19,8.591],[3949.2,0.012]]]
["binance-futures","ETHUSDT",1761307319095,[[3949.0,58.889],[3948.99,0.018],[3948.98,0.041],[3948.97,0.015],[3948.93,0.051]],[[3949.01,36.318],[3949.02,8.124],[3949.03,0.011],[3949.04,0.056],[3949.07,0.006]]]
["binance-futures","ETHUSDT",1761307397510,[[3951.53,82.488],[3951.52,0.018],[3951.51,0.011],[3951.5,0.03],[3951.49,0.006]],[[3951.54,6.561],[3951.55,0.006],[3951.57,0.006],[3951.6,0.259],[3951.62,0.036]]]
["binance-futures","ETHUSDT",1761307406237,[[3951.76,2.04],[3951.75,3.87],[3951.72,0.036],[3951.68,0.03],[3951.65,0.006]],[[3951.77,183.778],[3951.78,3.773],[3951.79,3.661],[3951.8,0.322],[3951.81,0.05]]]
["binance-futures","ETHUSDT",1761307477134,[[3951.41,141.0],[3951.4,2.005],[3951.39,0.333],[3951.38,0.006],[3951.37,0.036]],[[3951.42,29.794],[3951.43,0.023],[3951.44,0.047],[3951.45,0.064],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1761307499549,[[3950.59,79.379],[3950.58,0.41],[3950.57,0.011],[3950.56,0.689],[3950.55,0.006]],[[3950.6,32.361],[3950.61,2.935],[3950.62,0.917],[3950.63,0.03],[3950.76,0.036]]]
["binance-futures","ETHUSDT",1761307561836,[[3954.0,77.378],[3953.99,4.462],[3953.98,0.011],[3953.97,0.006],[3953.96,0.03]],[[3954.01,64.033],[3954.02,10.088],[3954.03,7.789],[3954.04,1.986],[3954.05,2.095]]]
["binance-futures","ETHUSDT",1761307575862,[[3953.22,64.065],[3953.21,0.024],[3953.2,0.453],[3953.18,0.006],[3953.16,0.092]],[[3953.23,54.496],[3953.24,5.785],[3953.25,0.011],[3953.27,0.03],[3953.48,0.316]]]
["binance-futures","ETHUSDT",1761307605979,[[3952.69,244.078],[3952.68,7.437],[3952.67,10.533],[3952.66,0.044],[3952.65,0.036]],[[3952.7,1.934],[3952.71,0.012],[3952.74,0.036],[3952.75,0.017],[3952.76,0.689]]]
["binance-futures","ETHUSDT",1761307672208,[[3952.6,6.686],[3952.59,0.03],[3952.57,0.018],[3952.56,1.018],[3952.55,0.036]],[[3952.61,149.954],[3952.62,1.707],[3952.63,0.105],[3952.66,0.03],[3952.68,8.322]]]
["binance-futures","ETHUSDT",1761307694857,[[3952.6,16.894],[3952.59,0.226],[3952.58,0.114],[3952.57,1.281],[3952.56,1.018]],[[3952.61,83.881],[3952.62,7.412],[3952.63,0.041],[3952.64,0.322],[3952.66,1.357]]]
["binance-futures","ETHUSDT",1761307739829,[[3951.96,22.493],[3951.95,0.548],[3951.94,0.047],[3951.93,0.436],[3951.92,1.41]],[[3951.97,116.072],[3951.98,0.983],[3951.99,0.017],[3952.0,10.024],[3952.01,4.813]]]
["binance-futures","ETHUSDT",1761307783956,[[3951.64,243.024],[3951.63,14.885],[3951.62,0.357],[3951.61,0.316],[3951.6,0.029]],[[3951.65,27.954],[3951.66,0.035],[3951.67,0.011],[3951.69,0.03],[3951.73,0.041]]]
["binance-futures","ETHUSDT",1761307844675,[[3952.3,23.922],[3952.29,0.06],[3952.28,0.011],[3952.27,0.014],[3952.26,0.04]],[[3952.31,53.486],[3952.32,0.209],[3952.33,0.011],[3952.35,0.006],[3952.37,0.048]]]
["binance-futures","ETHUSDT",1761307870370,[[3953.19,82.328],[3953.18,0.364],[3953.17,4.883],[3953.16,0.018],[3953.15,0.006]],[[3953.2,37.855],[3953.21,0.056],[3953.22,0.011],[3953.24,0.03],[3953.28,0.011]]]
["binance-futures","ETHUSDT",1761307904712,[[3954.39,118.698],[3954.38,0.154],[3954.37,0.011],[3954.33,0.006],[3954.31,0.327]],[[3954.4,91.844],[3954.41,0.066],[3954.42,0.011],[3954.46,0.011],[3954.47,0.006]]]
["binance-futures","ETHUSDT",1761307960166,[[3954.68,61.367],[3954.67,15.986],[3954.66,0.101],[3954.65,8.847],[3954.63,1.041]],[[3954.69,20.202],[3954.7,0.71],[3954.71,13.569],[3954.72,0.194],[3954.73,0.006]]]
["binance-futures","ETHUSDT",1761307987968,[[3954.68,55.589],[3954.67,14.319],[3954.66,0.421],[3954.65,0.006],[3954.58,0.166]],[[3954.69,34.017],[3954.7,0.776],[3954.71,0.017],[3954.72,0.098],[3954.73,0.282]]]
["binance-futures","ETHUSDT",1761308048655,[[3952.88,3.649],[3952.87,0.024],[3952.86,0.075],[3952.84,0.006],[3952.83,0.036]],[[3952.89,111.985],[3952.9,0.656],[3952.91,0.011],[3952.92,0.006],[3952.99,2.129]]]
["binance-futures","ETHUSDT",1761308101663,[[3951.85,101.729],[3951.84,5.113],[3951.83,1.115],[3951.82,0.014],[3951.81,0.358]],[[3951.86,19.905],[3951.87,0.765],[3951.88,1.23],[3951.89,0.012],[3951.93,0.036]]]
["binance-futures","ETHUSDT",1761308139242,[[3950.81,116.993],[3950.8,1.0],[3950.79,2.585],[3950.72,0.283],[3950.71,0.017]],[[3950.82,90.761],[3950.83,0.693],[3950.84,0.011],[3950.86,0.012],[3950.88,0.03]]]
["binance-futures","ETHUSDT",1761308164069,[[3951.27,222.857],[3951.26,26.919],[3951.25,3.364],[3951.24,0.351],[3951.23,0.536]],[[3951.28,1.893],[3951.29,0.023],[3951.32,0.036],[3951.34,0.011],[3951.35,0.011]]]
["binance-futures","ETHUSDT",1761308187634,[[3945.89,84.009],[3945.88,3.837],[3945.84,0.03]],[[3945.9,21.575],[3945.91,0.047],[3945.92,0.012],[3945.95,0.06],[3945.96,0.329]]]
["binance-futures","ETHUSDT",1761308263973,[[3947.11,21.227],[3947.1,0.117],[3947.09,0.041],[3947.08,0.006],[3947.07,0.006]],[[3947.12,48.831],[3947.13,0.017],[3947.14,0.011],[3947.15,0.03],[3947.16,0.329]]]
["binance-futures","ETHUSDT",1761308273801,[[3947.55,37.454],[3947.54,0.024],[3947.53,0.011],[3947.52,0.03],[3947.51,0.012]],[[3947.56,41.364],[3947.57,0.059],[3947.58,0.017],[3947.6,0.006],[3947.61,0.03]]]
["binance-futures","ETHUSDT",1761308340606,[[3946.41,9.144],[3946.4,0.024],[3946.37,0.036],[3946.36,0.036],[3946.33,0.053]],[[3946.42,223.646],[3946.43,0.084],[3946.44,0.006],[3946.46,0.03],[3946.48,0.254]]]
["binance-futures","ETHUSDT",1761308360811,[[3945.14,7.069],[3945.13,0.095],[3945.12,0.167],[3945.11,0.17],[3945.06,0.011]],[[3945.15,214.089],[3945.16,0.035],[3945.17,0.047],[3945.18,2.575],[3945.2,0.036]]]
["binance-futures","ETHUSDT",1761308414280,[[3940.44,81.24],[3940.43,0.317],[3940.42,5.027],[3940.41,2.212],[3940.4,4.165]],[[3940.45,52.246],[3940.46,0.017],[3940.47,0.017],[3940.48,0.036],[3940.49,0.134]]]
["binance-futures","ETHUSDT",1761308446834,[[3940.5,294.326],[3940.49,0.012],[3940.47,18.788],[3940.46,11.655],[3940.43,15.449]],[[3940.51,62.831],[3940.56,0.006],[3940.58,0.071],[3940.59,0.011],[3940.63,0.011]]]
["binance-futures","ETHUSDT",1761308468368,[[3940.49,7.283],[3940.48,0.007],[3940.46,0.03],[3940.45,0.006]],[[3940.5,121.938],[3940.51,1.883],[3940.52,1.2],[3940.53,0.517],[3940.54,0.978]]]
["binance-futures","ETHUSDT",1761308530010,[[3945.44,132.135],[3945.43,0.329],[3945.42,87.351],[3945.41,0.013]],[[3945.45,35.417],[3945.46,0.012],[3945.47,0.03],[3945.49,1.268],[3945.52,0.011]]]
["binance-futures","ETHUSDT",1761308570505,[[3947.06,33.775],[3947.05,0.06],[3947.04,0.023],[3947.01,0.03],[3947.0,1.06]],[[3947.07,118.26],[3947.08,0.023],[3947.09,0.011],[3947.11,1.362],[3947.14,0.153]]]
["binance-futures","ETHUSDT",1761308616241,[[3947.87,176.08],[3947.86,0.556],[3947.85,0.011],[3947.84,0.253],[3947.83,0.036]],[[3947.88,38.441],[3947.89,0.828],[3947.9,0.194],[3947.92,0.03],[3947.94,2.533]]]
["binance-futures","ETHUSDT",1761308643432,[[3947.9,87.269],[3947.89,0.056],[3947.88,4.484],[3947.87,3.044],[3947.86,0.791]],[[3947.91,5.318],[3947.92,0.368],[3947.93,0.03],[3947.96,0.011],[3947.97,0.011]]]
["binance-futures","ETHUSDT",1761308708821,[[3947.55,29.978],[3947.54,0.036],[3947.53,0.011],[3947.52,0.006],[3947.5,0.816]],[[3947.56,126.312],[3947.57,2.618],[3947.58,0.041],[3947.6,0.323],[3947.61,0.006]]]
["binance-futures","ETHUSDT",1761308729489,[[3946.63,38.601],[3946.62,0.03],[3946.61,0.017],[3946.6,0.211],[3946.59,0.006]],[[3946.64,44.563],[3946.65,6.85],[3946.66,0.52],[3946.67,0.317],[3946.68,0.012]]]
["binance-futures","ETHUSDT",1761308754650,[[3945.0,22.32],[3944.99,0.03],[3944.98,0.053],[3944.97,0.006],[3944.93,0.618]],[[3945.01,90.35],[3945.02,0.68],[3945.03,0.011],[3945.09,0.041],[3945.1,0.006]]]
["binance-futures","ETHUSDT",1761308825130,[[3942.27,2.134],[3942.26,0.056],[3942.21,0.006],[3942.16,0.011],[3942.15,0.028]],[[3942.28,190.298],[3942.29,12.778],[3942.3,0.588],[3942.31,0.018],[3942.32,0.247]]]
["binance-futures","ETHUSDT",1761308847879,[[3943.37,35.411],[3943.36,0.023],[3943.35,0.011],[3943.33,63.692],[3943.32,0.006]],[[3943.38,60.019],[3943.39,0.024],[3943.4,0.321],[3943.42,0.03],[3943.43,0.006]]]
["binance-futures","ETHUSDT",1761308893332,[[3949.65,17.558],[3949.64,0.036],[3949.63,0.017],[3949.62,0.078],[3949.61,0.006]],[[3949.66,45.841],[3949.67,0.075],[3949.68,0.011],[3949.7,0.011],[3949.72,0.036]]]
["binance-futures","ETHUSDT",1761308928074,[[3952.77,25.258],[3952.76,0.053],[3952.75,0.267],[3952.72,0.301],[3952.71,2.16]],[[3952.78,73.98],[3952.79,0.017],[3952.8,0.017],[3952.84,1.838],[3952.91,0.021]]]
["binance-futures","ETHUSDT",1761308951247,[[3952.26,85.944],[3952.25,0.029],[3952.24,0.017],[3952.21,0.006],[3952.2,0.029]],[[3952.27,36.491],[3952.28,0.153],[3952.29,0.011],[3952.3,0.352],[3952.31,0.006]]]
["binance-futures","ETHUSDT",1761309007976,[[3991.05,2.068],[3990.98,0.006],[3990.82,0.326],[3990.7,2.08],[3990.55,0.038]],[[3991.81,4.706],[3991.82,0.011],[3991.88,0.409],[3991.92,0.013],[3992.47,0.013]]]
["binance-futures","ETHUSDT",1761309029452,[[3995.65,55.938],[3995.47,9.415],[3995.41,7.946],[3995.19,132.604],[3995.15,0.241]],[[3995.88,0.009],[3996.0,56.253],[3996.1,0.009],[3996.42,0.052],[3996.46,0.006]]]
["binance-futures","ETHUSDT",1761309061423,[],[[3998.26,66.206],[3998.52,5.253],[3998.53,125.86],[3998.56,10.615],[3998.57,5.283]]]
["binance-futures","ETHUSDT",1761309103868,[[3996.83,23.914],[3996.82,0.006],[3996.8,0.006],[3996.68,0.25],[3996.67,0.006]],[[3996.84,14.687],[3996.85,0.249],[3996.86,0.022],[3997.0,0.05],[3997.1,0.02]]]
["binance-futures","ETHUSDT",1761309160412,[[3997.87,0.496],[3997.84,0.022],[3997.81,0.049],[3997.79,0.221]],[[3997.92,10.744],[3997.96,78.799],[3997.97,0.011],[3997.98,9.79],[3997.99,0.05]]]
["binance-futures","ETHUSDT",1761309178430,[[3996.87,25.961],[3996.84,0.013],[3996.81,0.006],[3996.79,0.164],[3996.77,1.394]],[[3996.88,61.325],[3996.89,0.006],[3996.97,0.011],[3997.0,0.023],[3997.03,0.505]]]
["binance-futures","ETHUSDT",1761309227143,[[3984.59,27.577],[3984.58,0.017],[3984.55,0.03],[3984.5,0.03],[3984.49,0.006]],[[3984.6,24.558],[3984.63,0.006],[3984.68,0.023],[3984.71,0.011],[3984.86,0.02]]]
["binance-futures","ETHUSDT",1761309252919,[[3990.28,10.383],[3990.25,0.03],[3990.22,0.013],[3990.21,0.03],[3990.19,0.006]],[[3990.29,95.677],[3990.3,3.758],[3990.32,0.351],[3990.35,0.006],[3990.36,0.24]]]
["binance-futures","ETHUSDT",1761309274453,[[3987.03,25.193],[3987.02,0.011],[3987.01,0.011],[3986.96,0.489],[3986.95,0.011]],[[3987.04,83.154],[3987.05,0.011],[3987.06,0.011],[3987.08,0.041],[3987.14,0.011]]]
["binance-futures","ETHUSDT",1761309331362,[[3977.85,57.741],[3977.84,0.029],[3977.83,15.395],[3977.82,60.278],[3977.8,0.006]],[[3977.86,18.476],[3977.87,0.011],[3977.88,0.041],[3977.89,0.006],[3977.9,0.013]]]
["binance-futures","ETHUSDT",1761309368121,[[3976.82,65.428],[3976.81,1.878],[3976.8,0.023],[3976.79,0.03],[3976.7,8.811]],[[3976.83,15.132],[3976.84,0.017],[3976.85,0.011],[3976.87,0.03],[3976.89,0.006]]]
["binance-futures","ETHUSDT",1761309406396,[[3984.13,38.538],[3984.12,0.041],[3984.11,0.035],[3984.08,0.03],[3984.03,0.01]],[[3984.14,7.824],[3984.15,0.011],[3984.16,0.03],[3984.2,0.03],[3984.22,0.011]]]
["binance-futures","ETHUSDT",1761309428080,[[3985.01,116.448],[3985.0,0.03],[3984.97,4.22],[3984.96,4.25],[3984.92,0.03]],[[3985.02,48.822],[3985.03,9.633],[3985.04,0.011],[3985.06,0.006],[3985.09,0.03]]]
["binance-futures","ETHUSDT",1761309481534,[[3975.78,0.283],[3975.77,0.055],[3975.75,0.006],[3975.71,0.011],[3975.68,0.251]],[[3975.79,34.713],[3975.8,0.373],[3975.81,0.013],[3975.83,0.006],[3975.84,0.036]]]
["binance-futures","ETHUSDT",1761309499777,[[3968.36,0.251]],[[3968.43,13.773],[3968.67,0.36],[3968.9,0.36],[3969.26,8.04],[3969.29,69.6]]]
["binance-futures","ETHUSDT",1761309521068,[[3972.71,118.669],[3972.7,0.011],[3972.64,0.011],[3972.61,0.04],[3972.6,1.555]],[[3972.72,6.958],[3972.73,0.006],[3972.74,0.03],[3972.78,0.03],[3972.81,0.011]]]
["binance-futures","ETHUSDT",1761309577976,[[3973.05,6.999],[3973.01,0.03],[3973.0,0.006],[3972.97,0.03],[3972.93,0.03]],[[3973.06,75.111],[3973.07,0.12],[3973.08,10.879],[3973.09,0.719],[3973.1,0.153]]]
["binance-futures","ETHUSDT",1761309599851,[[3974.73,12.633],[3974.72,0.017],[3974.71,0.011],[3974.7,0.006],[3974.69,0.03]],[[3974.74,34.175],[3974.75,0.061],[3974.76,0.041],[3974.77,0.412],[3974.78,0.472]]]
["binance-futures","ETHUSDT",1761309641963,[[3967.26,28.95],[3967.25,0.023],[3967.24,0.295],[3967.22,0.03],[3967.21,0.006]],[[3967.27,22.487],[3967.28,0.011],[3967.29,0.041],[3967.3,0.006],[3967.32,0.006]]]
["binance-futures","ETHUSDT",1761309675979,[[3969.87,38.556],[3969.86,0.065],[3969.85,0.011],[3969.84,0.315],[3969.82,0.03]],[[3969.88,47.991],[3969.89,0.017],[3969.9,0.011],[3969.92,0.447],[3969.94,0.345]]]
["binance-futures","ETHUSDT",1761309698058,[[3969.8,9.606],[3969.79,3.794],[3969.76,0.006],[3969.73,0.036],[3969.72,0.017]],[[3969.81,39.477],[3969.82,1.237],[3969.84,0.036],[3969.87,0.273],[3969.89,0.06]]]
["binance-futures","ETHUSDT",1761309752846,[[3973.4,0.833],[3973.39,0.006],[3973.38,0.036],[3973.36,0.006],[3973.34,0.036]],[[3973.41,153.693],[3973.42,0.901],[3973.43,0.123],[3973.44,0.036],[3973.47,0.05]]]
["binance-futures","ETHUSDT",1761309776862,[[3971.97,40.0],[3971.96,1.338],[3971.95,0.017],[3971.94,0.036],[3971.93,0.006]],[[3971.98,37.916],[3971.99,0.025],[3972.0,0.059],[3972.04,0.036],[3972.08,0.298]]]
["binance-futures","ETHUSDT",1761309830880,[[3975.81,53.176],[3975.8,0.156],[3975.79,0.011],[3975.78,0.006],[3975.77,0.03]],[[3975.82,62.54],[3975.83,0.025],[3975.84,0.017],[3975.87,0.03],[3975.88,8.18]]]
["binance-futures","ETHUSDT",1761309854010,[[3976.41,64.566],[3976.4,0.796],[3976.36,0.299],[3976.32,0.012]],[[3976.42,28.307],[3976.43,0.017],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761309913596,[[3974.12,37.572],[3974.11,0.843],[3974.1,0.028],[3974.08,0.006],[3973.64,0.041]],[[3974.13,134.269],[3974.14,0.129],[3974.15,0.011],[3974.16,0.006],[3974.17,4.926]]]
["binance-futures","ETHUSDT",1761309925413,[[3973.89,1.874],[3973.88,0.036],[3973.87,0.03],[3973.85,0.006],[3973.83,0.03]],[[3973.9,69.826],[3973.91,6.2],[3973.92,0.023],[3973.95,0.03],[3973.98,0.011]]]
["binance-futures","ETHUSDT",1761309956167,[[3971.85,100.196],[3971.84,0.023],[3971.83,0.011],[3971.81,0.03],[3971.77,0.041]],[[3971.86,14.706],[3971.87,0.023],[3971.88,0.047],[3971.92,4.091],[3971.97,0.027]]]
["binance-futures","ETHUSDT",1761310011449,[[3970.57,88.719],[3970.56,0.107],[3970.55,0.011],[3970.54,0.054],[3970.53,0.036]],[[3970.58,182.382],[3970.59,0.127],[3970.6,0.035],[3970.61,0.006],[3970.62,0.036]]]
["binance-futures","ETHUSDT",1761310034170,[[3967.61,7.905],[3967.6,0.161],[3967.59,0.011],[3967.57,0.008],[3967.54,0.017]],[[3967.62,86.195],[3967.63,0.125],[3967.64,0.326],[3967.66,0.03],[3967.68,0.006]]]
["binance-futures","ETHUSDT",1761310098022,[[3963.8,6.69],[3963.79,0.023],[3963.78,0.217],[3963.76,0.345],[3963.75,0.006]],[[3963.81,47.337],[3963.82,0.017],[3963.83,3.794],[3963.85,0.03],[3963.89,0.041]]]
["binance-futures","ETHUSDT",1761310110650,[[3962.72,40.618],[3962.71,0.129],[3962.7,0.011],[3962.69,0.03],[3962.66,0.321]],[[3962.73,13.829],[3962.74,0.029],[3962.75,0.011],[3962.76,0.02],[3962.77,0.504]]]
["binance-futures","ETHUSDT",1761310168615,[[3958.59,78.012],[3958.58,0.017],[3958.57,0.011],[3958.55,0.006],[3958.52,0.03]],[[3958.6,17.461],[3958.61,0.041],[3958.62,0.011],[3958.65,0.012],[3958.78,1.79]]]
["binance-futures","ETHUSDT",1761310190391,[[3967.45,0.259],[3967.44,0.006],[3967.41,0.03],[3967.4,0.018],[3967.39,0.006]],[[3967.49,151.724],[3967.5,13.977],[3967.51,0.049],[3967.52,0.006],[3967.53,0.006]]]
["binance-futures","ETHUSDT",1761310242570,[[3971.83,67.397],[3971.82,0.082],[3971.81,0.049],[3971.8,3.265],[3971.78,0.006]],[[3971.84,28.787],[3971.85,3.793],[3971.87,0.03],[3971.88,0.006],[3971.91,0.03]]]
["binance-futures","ETHUSDT",1761310267659,[[3972.4,169.313],[3972.39,4.464],[3972.38,4.3],[3972.32,0.502],[3972.31,0.011]],[[3972.41,36.391],[3972.42,0.041],[3972.43,0.041],[3972.45,0.03],[3972.48,0.006]]]
["binance-futures","ETHUSDT",1761310286485,[[3972.0,25.781],[3971.99,0.042],[3971.98,0.017],[3971.97,0.315],[3971.96,0.03]],[[3972.01,59.643],[3972.02,0.023],[3972.03,0.011],[3972.05,0.006],[3972.09,0.011]]]
["binance-futures","ETHUSDT",1761310347157,[[3969.39,120.498],[3969.38,0.053],[3969.37,0.011],[3969.36,0.321],[3969.32,1.042]],[[3969.4,161.591],[3969.41,0.813],[3969.42,0.017],[3969.44,3.814],[3969.46,0.006]]]
["binance-futures","ETHUSDT",1761310370665,[[3968.42,0.68],[3968.41,0.006],[3968.39,0.323],[3968.37,0.006],[3968.34,0.053]],[[3968.43,259.671],[3968.44,0.029],[3968.45,7.117],[3968.46,0.351],[3968.51,45.945]]]
["binance-futures","ETHUSDT",1761310413338,[[3964.03,221.663],[3964.02,0.017],[3964.01,42.466],[3964.0,34.57],[3963.99,12.512]],[[3964.04,29.248],[3964.05,0.053],[3964.06,0.011],[3964.11,0.03],[3964.12,0.011]]]
["binance-futures","ETHUSDT",1761310450008,[[3964.83,143.084],[3964.82,0.023],[3964.81,0.011],[3964.8,0.012],[3964.79,0.03]],[[3964.84,37.029],[3964.85,0.017],[3964.86,0.017],[3964.88,0.323],[3964.91,0.299]]]
["binance-futures","ETHUSDT",1761310474011,[[3965.0,26.204],[3964.99,0.029],[3964.98,0.042],[3964.96,0.036],[3964.95,0.006]],[[3965.01,98.723],[3965.02,0.057],[3965.03,0.041],[3965.04,0.006],[3965.07,0.345]]]
["binance-futures","ETHUSDT",1761310531676,[[3964.2,134.382],[3964.19,0.09],[3964.18,0.03],[3964.17,0.012],[3964.16,4.041]],[[3964.21,1.55],[3964.22,0.006],[3964.24,0.896],[3964.27,0.263],[3964.28,0.03]]]
["binance-futures","ETHUSDT",1761310555706,[[3961.65,16.274],[3961.64,0.017],[3961.63,0.089],[3961.62,0.03],[3961.61,0.078]],[[3961.66,65.236],[3961.67,0.035],[3961.68,0.017],[3961.69,0.036],[3961.73,0.047]]]
["binance-futures","ETHUSDT",1761310607863,[[3962.97,32.933],[3962.96,0.017],[3962.95,0.047],[3962.81,0.943],[3962.8,6.476]],[[3962.98,17.712],[3962.99,0.011],[3963.0,0.017],[3963.01,0.03],[3963.02,0.006]]]
["binance-futures","ETHUSDT",1761310630549,[[3962.05,39.342],[3962.04,0.059],[3962.03,0.011],[3962.0,0.357],[3961.98,1.929]],[[3962.06,22.303],[3962.07,0.059],[3962.08,0.011],[3962.09,3.785],[3962.1,0.012]]]
["binance-futures","ETHUSDT",1761310690955,[[3963.42,19.364],[3963.41,0.042],[3963.4,0.017],[3963.38,0.036],[3963.31,0.011]],[[3963.43,58.046],[3963.44,8.268],[3963.45,0.085],[3963.48,0.351],[3963.49,0.012]]]
["binance-futures","ETHUSDT",1761310703198,[[3961.99,33.249],[3961.98,3.84],[3961.97,0.011],[3961.96,0.006],[3961.94,0.03]],[[3962.0,31.522],[3962.01,0.048],[3962.02,0.011],[3962.03,0.006],[3962.04,0.327]]]
["binance-futures","ETHUSDT",1761310735044,[[3961.69,65.876],[3961.68,0.442],[3961.67,0.011],[3961.65,0.048],[3961.34,1.731]],[[3961.7,32.194],[3961.71,1.887],[3961.72,0.011],[3961.73,0.03],[3961.79,2.173]]]
["binance-futures","ETHUSDT",1761310797288,[[3961.9,12.155],[3961.89,0.011],[3961.88,0.017],[3961.87,0.329],[3961.86,0.006]],[[3961.91,46.957],[3961.92,0.073],[3961.93,0.011],[3961.95,0.358],[3961.99,0.017]]]
["binance-futures","ETHUSDT",1761310819186,[[3961.19,87.626],[3961.18,0.011],[3961.17,0.006],[3961.15,0.03],[3961.12,0.006]],[[3961.2,25.407],[3961.21,0.017],[3961.27,0.03],[3961.28,0.011],[3961.3,0.008]]]
["binance-futures","ETHUSDT",1761310885862,[[3961.52,27.17],[3961.51,0.006],[3961.5,0.006],[3961.49,0.03],[3961.48,0.072]],[[3961.53,58.368],[3961.54,0.542],[3961.55,0.729],[3961.56,6.49],[3961.57,4.305]]]
["binance-futures","ETHUSDT",1761310899232,[],[[3961.57,32.387],[3961.58,0.006],[3961.6,0.006],[3961.61,0.346],[3961.65,0.03]]]
["binance-futures","ETHUSDT",1761310960979,[[3953.76,1.145],[3953.75,0.258],[3953.73,1.883],[3953.71,0.057],[3953.68,0.017]],[[3953.77,58.4],[3953.78,0.011],[3953.79,0.087],[3953.8,0.017],[3953.83,0.03]]]
["binance-futures","ETHUSDT",1761310982871,[[3955.9,0.752],[3955.89,0.011],[3955.86,0.011],[3955.85,0.017],[3955.79,0.011]],[[3955.91,93.767],[3955.93,21.873],[3955.96,67.755],[3955.97,127.189],[3955.98,5.551]]]
["binance-futures","ETHUSDT",1761311036544,[[3960.44,94.476],[3960.43,4.616],[3960.42,0.095],[3960.41,0.078],[3960.4,0.336]],[[3960.45,36.201],[3960.46,4.388],[3960.47,0.011],[3960.48,0.042],[3960.59,7.691]]]
["binance-futures","ETHUSDT",1761311061879,[[3965.25,13.351],[3965.24,0.068],[3965.2,0.023],[3965.19,2.643],[3965.18,0.03]],[[3965.26,193.526],[3965.27,5.153],[3965.28,0.053],[3965.29,0.458],[3965.3,0.006]]]
["binance-futures","ETHUSDT",1761311081452,[[3966.97,9.962],[3966.96,0.013],[3966.93,0.171],[3966.89,0.011],[3966.86,0.058]],[[3966.98,115.925],[3966.99,0.047],[3967.0,0.019],[3967.01,0.006],[3967.06,0.011]]]
["binance-futures","ETHUSDT",1761311140932,[[3963.21,51.292],[3963.2,1.221],[3963.19,0.011],[3963.18,0.012],[3963.14,0.425]],[[3963.22,76.136],[3963.23,0.023],[3963.24,0.017],[3963.28,0.03],[3963.3,0.017]]]
["binance-futures","ETHUSDT",1761311176575,[[3959.0,52.075],[3958.99,4.073],[3958.98,0.327],[3958.96,0.279],[3958.95,0.036]],[[3959.01,33.536],[3959.02,20.748],[3959.03,0.029],[3959.05,0.138],[3959.06,0.012]]]
["binance-futures","ETHUSDT",1761311223456,[[3960.46,66.885],[3960.45,0.024],[3960.44,0.011],[3960.43,5.966],[3960.42,5.775]],[[3960.47,138.53],[3960.48,8.047],[3960.49,0.011],[3960.51,0.03],[3960.55,0.047]]]
["binance-futures","ETHUSDT",1761311247434,[[3961.34,208.24],[3961.33,9.679],[3961.32,0.036],[3961.31,0.085],[3961.27,0.03]],[[3961.35,18.044],[3961.39,1.184],[3961.41,0.021],[3961.43,0.051],[3961.44,0.024]]]
["binance-futures","ETHUSDT",1761311266581,[[3961.23,47.675],[3961.22,1.318],[3961.21,0.549],[3961.2,0.588],[3961.19,0.03]],[[3961.24,87.545],[3961.25,6.694],[3961.26,0.011],[3961.29,0.03],[3961.32,0.017]]]
["binance-futures","ETHUSDT",1761311335760,[[3963.96,103.778],[3963.95,0.343],[3963.94,0.326],[3963.93,0.012],[3963.92,0.252]],[[3963.97,36.785],[3963.98,16.279],[3963.99,0.061],[3964.0,0.062],[3964.07,0.03]]]
["binance-futures","ETHUSDT",1761311356527,[[3967.38,19.598],[3967.37,0.443],[3967.32,4.256],[3967.31,0.041],[3967.28,0.011]],[[3967.39,70.336],[3967.4,0.023],[3967.41,0.011],[3967.43,0.03],[3967.45,0.303]]]
["binance-futures","ETHUSDT",1761311414258,[[3968.13,13.892],[3968.12,3.803],[3968.11,0.011],[3968.09,0.036],[3968.05,0.011]],[[3968.14,88.173],[3968.15,0.029],[3968.16,0.006],[3968.18,0.185],[3968.19,0.006]]]
["binance-futures","ETHUSDT",1761311438331,[[3967.27,60.207],[3967.26,0.018],[3967.25,0.011],[3967.23,0.03],[3967.22,0.04]],[[3967.28,96.89],[3967.29,0.011],[3967.3,0.011],[3967.31,0.063],[3967.32,0.006]]]
["binance-futures","ETHUSDT",1761311478356,[[3964.47,139.069],[3964.46,0.038],[3964.45,0.035],[3964.43,0.03],[3964.41,2.63]],[[3964.48,90.77],[3964.49,0.029],[3964.5,0.011],[3964.51,0.04],[3964.52,0.006]]]
["binance-futures","ETHUSDT",1761311519686,[[3962.91,71.283],[3962.9,11.098],[3962.89,0.021],[3962.88,1.04],[3962.87,0.018]],[[3962.92,8.547],[3962.94,0.006],[3962.95,0.03],[3962.98,0.012],[3962.99,4.473]]]
["binance-futures","ETHUSDT",1761311542797,[[3965.82,48.081],[3965.81,0.018],[3965.8,0.011],[3965.79,0.006],[3965.77,3.342]],[[3965.83,20.948],[3965.84,0.06],[3965.85,0.017],[3965.87,0.006],[3965.88,0.036]]]
["binance-futures","ETHUSDT",1761311604245,[[3963.41,59.133],[3963.4,4.541],[3963.39,1.086],[3963.38,0.006],[3963.36,0.242]],[[3963.42,13.962],[3963.43,0.952],[3963.44,0.049],[3963.45,0.012],[3963.7,3.362]]]
["binance-futures","ETHUSDT",1761311638644,[[3962.99,46.945],[3962.98,0.272],[3962.97,0.011],[3962.96,2.839],[3962.95,0.048]],[[3963.0,124.337],[3963.01,1.016],[3963.02,0.344],[3963.03,0.6],[3963.05,0.042]]]
["binance-futures","ETHUSDT",1761311693872,[[3961.96,70.019],[3961.95,2.018],[3961.94,0.011],[3961.93,9.798],[3961.92,0.024]],[[3961.97,28.138],[3961.98,1.015],[3961.99,0.047],[3962.0,0.012],[3962.03,0.006]]]
["binance-futures","ETHUSDT",1761311715532,[[3961.11,29.899],[3961.1,0.035],[3961.09,0.131],[3961.05,0.036],[3961.04,0.011]],[[3961.12,63.844],[3961.13,1.079],[3961.14,0.011],[3961.16,0.012],[3961.18,0.01]]]
["binance-futures","ETHUSDT",1761311778840,[[3962.85,52.037],[3962.84,0.227],[3962.83,0.03],[3962.82,0.278],[3962.8,0.036]],[[3962.86,52.491],[3962.87,0.059],[3962.88,0.356],[3962.9,0.012],[3962.94,0.023]]]
["binance-futures","ETHUSDT",1761311801532,[[3967.18,135.976],[3967.17,0.049],[3967.16,1.749],[3967.15,3.265],[3967.14,0.042]],[[3967.19,5.821],[3967.2,0.076],[3967.21,0.011],[3967.27,0.011],[3967.28,0.03]]]
["binance-futures","ETHUSDT",1761311818086,[[3967.23,30.022],[3967.22,0.011],[3967.21,0.011],[3967.18,0.03],[3967.16,0.006]],[[3967.24,78.357],[3967.25,1.03],[3967.26,0.011],[3967.27,0.03],[3967.3,8.0]]]
["binance-futures","ETHUSDT",1761311883864,[[3968.76,13.546],[3968.75,0.017],[3968.74,0.011],[3968.73,0.03],[3968.72,0.042]],[[3968.77,89.797],[3968.78,1.021],[3968.79,0.017],[3968.8,0.044],[3968.84,2.285]]]
["binance-futures","ETHUSDT",1761311903832,[[3968.64,277.944],[3968.63,0.852],[3968.62,0.041],[3968.61,2.039],[3968.6,0.012]],[[3968.65,43.966],[3968.66,1.015],[3968.67,0.642],[3968.68,0.006],[3968.71,0.03]]]
["binance-futures","ETHUSDT",1761311966000,[[3968.76,70.666],[3968.75,0.023],[3968.74,0.051],[3968.73,2.698],[3968.72,16.672]],[[3968.77,7.989],[3968.78,1.014],[3968.79,0.036],[3968.8,0.006],[3968.85,0.006]]]
["binance-futures","ETHUSDT",1761312003500,[[3969.06,1.874],[3969.05,0.006],[3969.04,0.272],[3969.03,0.841],[3969.0,4.403]],[[3969.07,162.2],[3969.08,1.035],[3969.09,0.011],[3969.1,0.036],[3969.12,1.809]]]
["binance-futures","ETHUSDT",1761312051503,[[3971.25,111.099],[3971.24,41.496],[3971.23,30.025],[3971.22,0.012],[3971.21,30.139]],[[3971.26,3.204],[3971.28,0.054],[3971.29,0.236],[3971.36,0.082],[3971.39,0.011]]]
["binance-futures","ETHUSDT",1761312075338,[[3970.0,117.067],[3969.99,26.532],[3969.98,0.067],[3969.97,0.023],[3969.96,2.192]],[[3970.01,45.868],[3970.02,7.846],[3970.03,0.404],[3970.04,0.267],[3970.05,1.93]]]
["binance-futures","ETHUSDT",1761312096077,[[3970.59,5.128],[3970.58,0.042],[3970.56,0.992],[3970.55,0.1],[3970.5,0.017]],[[3970.6,249.685],[3970.61,2.0],[3970.62,0.705],[3970.63,113.543],[3970.64,18.527]]]
["binance-futures","ETHUSDT",1761312164810,[[3972.46,137.621],[3972.45,0.344],[3972.44,0.063],[3972.4,0.054],[3972.39,0.011]],[[3972.47,28.636],[3972.48,0.525],[3972.49,0.041],[3972.5,0.121],[3972.52,0.377]]]
["binance-futures","ETHUSDT",1761312185287,[[3973.03,70.574],[3973.02,1.369],[3973.01,0.011],[3973.0,5.55],[3972.99,0.06]],[[3973.04,26.597],[3973.05,0.029],[3973.06,0.011],[3973.08,0.036],[3973.09,0.012]]]
["binance-futures","ETHUSDT",1761312241830,[[3973.99,150.909],[3973.98,44.128],[3973.97,30.87],[3973.96,32.735],[3973.95,30.018]],[[3974.0,43.044],[3974.01,0.047],[3974.02,0.011],[3974.04,0.012],[3974.11,2.514]]]
["binance-futures","ETHUSDT",1761312264561,[[3971.72,137.227],[3971.71,47.421],[3971.7,30.011],[3971.69,30.006],[3971.68,26.277]],[[3971.73,36.7],[3971.74,0.023],[3971.75,0.011],[3971.76,0.206],[3971.77,0.043]]]
["binance-futures","ETHUSDT",1761312305760,[[3968.27,16.315],[3968.26,0.017],[3968.25,0.028],[3968.24,0.043],[3968.21,0.006]],[[3968.28,192.191],[3968.29,4.55],[3968.3,1.847],[3968.31,0.177],[3968.34,0.006]]]
["binance-futures","ETHUSDT",1761312347681,[[3966.41,163.45],[3966.4,12.55],[3966.39,46.208],[3966.38,30.006],[3966.37,0.209]],[[3966.42,43.359],[3966.43,0.017],[3966.44,0.017],[3966.45,1.01],[3966.46,0.012]]]
["binance-futures","ETHUSDT",1761312372312,[[3967.35,18.452],[3967.34,0.017],[3967.33,0.017],[3967.32,0.252],[3967.31,0.03]],[[3967.36,94.557],[3967.37,0.534],[3967.38,0.011],[3967.39,0.012],[3967.4,0.03]]]
["binance-futures","ETHUSDT",1761312436864,[[3966.21,57.819],[3966.2,3.497],[3966.19,0.017],[3966.17,0.038],[3966.16,1.032]],[[3966.22,29.842],[3966.23,1.084],[3966.24,0.011],[3966.25,0.036],[3966.26,0.235]]]
["binance-futures","ETHUSDT",1761312472896,[[3966.21,80.979],[3966.2,0.091],[3966.19,10.254],[3966.17,0.353],[3966.15,0.412]],[[3966.22,19.002],[3966.23,0.772],[3966.24,0.115],[3966.25,0.006],[3966.26,0.012]]]
["binance-futures","ETHUSDT",1761312529560,[[3964.82,68.826],[3964.81,0.896],[3964.8,2.795],[3964.79,8.832],[3964.77,0.01]],[[3964.83,28.264],[3964.84,0.047],[3964.85,0.013],[3964.87,0.012],[3964.89,0.03]]]
["binance-futures","ETHUSDT",1761312549778,[[3966.12,89.829],[3966.11,0.043],[3966.1,0.362],[3966.09,1.437]],[[3966.13,22.328],[3966.14,0.557],[3966.15,0.286],[3966.16,0.012],[3966.17,0.03]]]
["binance-futures","ETHUSDT",1761312573036,[[3965.16,163.059],[3965.15,2.871],[3965.14,0.356],[3965.13,0.008],[3965.12,0.809]],[[3965.17,60.911],[3965.18,0.053],[3965.19,0.011],[3965.2,0.006],[3965.21,0.315]]]
["binance-futures","ETHUSDT",1761312627247,[[3961.32,85.928],[3961.31,0.017],[3961.3,0.011],[3961.29,0.012],[3961.28,0.03]],[[3961.33,36.338],[3961.34,0.011],[3961.35,0.011],[3961.38,0.006],[3961.43,0.03]]]
["binance-futures","ETHUSDT",1761312651169,[[3968.19,34.544],[3968.18,0.041],[3968.17,0.011],[3968.16,0.2],[3968.15,0.006]],[[3968.2,86.449],[3968.21,0.549],[3968.22,0.011],[3968.29,0.036],[3968.31,0.257]]]
["binance-futures","ETHUSDT",1761312708753,[[3964.26,20.191],[3964.25,0.023],[3964.24,0.011],[3964.23,0.036],[3964.13,0.006]],[[3964.27,55.467],[3964.28,0.023],[3964.29,0.247],[3964.3,0.03],[3964.4,3.386]]]
["binance-futures","ETHUSDT",1761312727045,[[3968.33,5.221],[3968.24,0.006],[3968.21,0.06],[3968.2,0.037]],[[3968.34,210.791],[3968.35,0.029],[3968.38,0.03],[3968.4,0.018],[3968.42,0.011]]]
["binance-futures","ETHUSDT",1761312760603,[[3965.34,43.135],[3965.33,0.049],[3965.32,0.011],[3965.3,0.006],[3965.28,0.006]],[[3965.35,26.344],[3965.36,0.011],[3965.37,0.011],[3965.38,0.03],[3965.42,0.03]]]
["binance-futures","ETHUSDT",1761312806708,[[3963.19,94.648],[3963.18,0.011],[3963.17,0.111],[3963.16,0.327],[3963.15,0.006]],[[3963.2,0.414],[3963.21,0.006],[3963.25,0.03],[3963.26,0.011],[3963.29,0.03]]]
["binance-futures","ETHUSDT",1761312825243,[[3964.23,19.039],[3964.22,0.011],[3964.21,0.041],[3964.2,0.118],[3964.18,0.008]],[[3964.24,108.14],[3964.25,1.237],[3964.26,8.011],[3964.28,0.036],[3964.56,0.047]]]
["binance-futures","ETHUSDT",1761312884801,[[3966.19,34.802],[3966.18,43.78],[3966.17,0.073],[3965.99,0.006],[3965.8,5.938]],[[3966.2,83.795],[3966.21,3.017],[3966.22,9.119],[3966.23,8.0],[3966.24,0.277]]]
["binance-futures","ETHUSDT",1761312906696,[[3965.46,46.367],[3965.45,0.356],[3965.44,0.017],[3965.4,0.006],[3965.39,0.047]],[[3965.47,21.206],[3965.48,0.011],[3965.49,0.017],[3965.52,0.006],[3965.53,0.03]]]
["binance-futures","ETHUSDT",1761312961618,[[3961.45,17.0],[3961.44,0.695],[3961.43,0.061],[3961.41,0.511],[3961.4,0.261]],[[3961.46,49.119],[3961.47,0.053],[3961.48,0.011],[3961.5,0.017],[3961.51,0.03]]]
["binance-futures","ETHUSDT",1761312983233,[[3953.81,0.166]],[[3954.19,55.006],[3954.32,259.116],[3954.53,10.241],[3954.58,9.667],[3954.59,16.542]]]
["binance-futures","ETHUSDT",1761313036595,[[3958.87,14.275],[3958.86,0.011],[3958.85,3.283],[3958.84,1.995],[3958.83,0.042]],[[3958.88,44.123],[3958.89,0.017],[3958.9,0.327],[3958.91,0.007],[3958.99,0.021]]]
["binance-futures","ETHUSDT",1761313058299,[[3959.44,9.334],[3959.43,0.029],[3959.42,0.303],[3959.39,0.012],[3959.37,0.03]],[[3959.45,107.54],[3959.46,0.013],[3959.47,0.011],[3959.49,0.06],[3959.51,0.056]]]
["binance-futures","ETHUSDT",1761313096517,[[3953.09,31.352],[3953.08,0.011],[3953.07,0.011],[3953.06,0.036]],[[3953.1,43.816],[3953.11,0.041],[3953.12,0.011],[3953.14,0.006],[3953.15,0.03]]]
["binance-futures","ETHUSDT",1761313133952,[[3952.21,93.49],[3952.2,0.025],[3952.19,0.017],[3952.17,0.03],[3952.14,0.011]],[[3952.22,41.242],[3952.23,0.006],[3952.26,0.036],[3952.32,0.048],[3952.33,0.032]]]
["binance-futures","ETHUSDT",1761313155844,[[3948.98,6.822],[3948.97,0.006],[3948.96,0.006],[3948.94,0.03],[3948.9,0.011]],[[3948.99,47.627],[3949.0,0.361],[3949.01,0.228],[3949.02,0.012],[3949.04,0.03]]]
["binance-futures","ETHUSDT",1761313209105,[[3946.52,63.91],[3946.49,0.006],[3946.46,0.006],[3946.44,0.011],[3946.42,0.011]],[[3946.53,26.852],[3946.54,3.282],[3946.55,1.279],[3946.57,0.006],[3946.61,0.08]]]
["binance-futures","ETHUSDT",1761313238220,[[3948.09,28.65],[3948.08,0.012],[3948.01,0.017],[3948.0,0.024],[3947.95,0.03]],[[3948.1,116.8],[3948.11,0.011],[3948.12,0.011],[3948.13,0.03],[3948.16,0.006]]]
["binance-futures","ETHUSDT",1761313288552,[[3946.79,8.273],[3946.78,0.047],[3946.77,0.017],[3946.73,0.012],[3946.72,0.011]],[[3946.8,98.626],[3946.81,0.023],[3946.82,0.011],[3946.84,0.006],[3946.85,3.659]]]
["binance-futures","ETHUSDT",1761313307348,[[3945.27,52.509],[3945.26,0.985],[3945.25,0.478],[3945.23,0.042],[3945.2,0.265]],[[3945.28,5.553],[3945.29,0.011],[3945.3,0.011],[3945.32,0.03],[3945.38,0.111]]]
["binance-futures","ETHUSDT",1761313329390,[[3949.63,80.843],[3949.62,0.029],[3949.61,0.011],[3949.6,0.042],[3949.58,0.012]],[[3949.64,36.41],[3949.65,0.378],[3949.66,0.011],[3949.68,0.006],[3949.69,0.346]]]
["binance-futures","ETHUSDT",1761313381745,[[3954.99,10.29],[3954.98,0.017],[3954.97,0.011],[3954.96,0.006],[3954.95,0.036]],[[3955.0,44.981],[3955.01,0.432],[3955.02,0.011],[3955.04,0.006],[3955.05,1.264]]]
["binance-futures","ETHUSDT",1761313405575,[[3951.35,50.256],[3951.34,0.023],[3951.33,3.362],[3951.32,0.03],[3951.3,0.006]],[[3951.36,29.224],[3951.37,0.017],[3951.38,0.011],[3951.39,0.322],[3951.41,0.006]]]
["binance-futures","ETHUSDT",1761313464714,[[3942.39,16.291],[3942.38,0.023],[3942.37,0.011],[3942.35,0.359],[3942.28,0.317]],[[3942.4,42.945],[3942.41,0.023],[3942.42,4.325],[3942.44,0.03],[3942.46,0.008]]]
["binance-futures","ETHUSDT",1761313482737,[[3936.3,220.507],[3936.29,0.488],[3936.28,0.011],[3936.24,6.006]],[[3936.31,43.12],[3936.32,0.011],[3936.33,0.011],[3936.34,0.03],[3936.38,0.03]]]
["binance-futures","ETHUSDT",1761313515962,[[3930.41,50.158],[3930.39,0.011],[3930.38,0.318],[3930.32,0.077],[3930.29,3.548]],[[3930.42,31.735],[3930.43,0.03],[3930.47,0.03],[3930.5,0.011],[3930.56,0.011]]]
["binance-futures","ETHUSDT",1761313561130,[[3932.53,66.736],[3932.52,0.023],[3932.51,0.414],[3932.5,0.036],[3932.46,0.047]],[[3932.54,7.414],[3932.55,0.006],[3932.57,0.03],[3932.62,0.12],[3932.63,0.318]]]
["binance-futures","ETHUSDT",1761313579206,[[3933.82,87.716],[3933.81,0.023],[3933.8,0.011],[3933.79,0.078],[3933.78,1.396]],[[3933.83,5.005],[3933.85,0.03],[3933.87,0.006],[3933.91,0.011],[3933.93,0.354]]]
["binance-futures","ETHUSDT",1761313636663,[[3936.69,31.71],[3936.68,0.055],[3936.67,0.019],[3936.65,6.129],[3936.64,0.108]],[[3936.7,32.912],[3936.71,0.011],[3936.72,0.012],[3936.73,0.041],[3936.74,0.011]]]
["binance-futures","ETHUSDT",1761313657869,[[3937.7,24.15],[3937.69,0.053],[3937.68,3.831],[3937.64,0.006],[3937.63,0.011]],[[3937.71,36.525],[3937.72,0.011],[3937.73,0.011],[3937.74,0.041],[3937.75,0.006]]]
["binance-futures","ETHUSDT",1761313712211,[[3928.3,2.55],[3928.26,0.784],[3928.2,0.056],[3928.19,0.011],[3928.12,0.011]],[[3928.31,44.897],[3928.32,32.788],[3928.34,9.055],[3928.36,6.037],[3928.4,0.058]]]
["binance-futures","ETHUSDT",1761313733676,[[3922.59,43.937],[3922.58,0.03],[3922.55,0.006],[3922.54,0.03],[3922.52,0.011]],[[3922.6,75.617],[3922.66,44.938],[3922.67,0.03],[3922.74,0.018],[3922.75,0.044]]]
["binance-futures","ETHUSDT",1761313787050,[[3924.99,157.549],[3924.96,0.153],[3924.95,21.748],[3924.94,13.743],[3924.91,7.412]],[[3925.0,10.982],[3925.02,0.012],[3925.03,0.09],[3925.08,0.017],[3925.11,1.891]]]
["binance-futures","ETHUSDT",1761313789672,[[3924.92,13.963],[3924.91,0.011],[3924.9,0.041],[3924.89,4.303],[3924.88,0.012]],[[3924.93,93.912],[3924.94,0.023],[3924.95,3.901],[3924.96,0.26],[3925.0,0.012]]]
["binance-futures","ETHUSDT",1761313830109,[[3922.05,149.628],[3922.04,0.05],[3922.0,0.277],[3921.99,36.791],[3921.98,0.018]],[[3922.06,7.061],[3922.07,2.38],[3922.11,0.301],[3922.19,0.006],[3922.2,1.587]]]
["binance-futures","ETHUSDT",1761313883550,[[3923.83,34.13],[3923.82,0.041],[3923.81,0.011],[3923.79,0.03],[3923.77,0.319]],[[3923.84,44.604],[3923.85,0.023],[3923.86,0.011],[3923.87,0.006],[3923.88,0.036]]]
["binance-futures","ETHUSDT",1761313905270,[[3927.33,20.507],[3927.32,0.017],[3927.31,0.011],[3927.28,0.006],[3927.25,3.849]],[[3927.34,66.447],[3927.35,0.017],[3927.36,0.011],[3927.37,0.03],[3927.42,0.017]]]
["binance-futures","ETHUSDT",1761313966586,[[3933.01,18.34],[3933.0,0.061],[3932.99,0.011],[3932.97,0.042],[3932.93,0.03]],[[3933.02,130.345],[3933.03,0.013],[3933.04,0.011],[3933.05,0.03],[3933.06,0.776]]]
["binance-futures","ETHUSDT",1761313980732,[[3934.29,0.03],[3934.25,0.036],[3934.24,181.709],[3934.22,0.006],[3934.21,0.041]],[[3934.3,135.485],[3934.31,246.961],[3934.32,5.265],[3934.33,0.006],[3934.36,17.935]]]
["binance-futures","ETHUSDT",1761314002465,[[3936.24,42.484],[3936.23,0.035],[3936.22,3.827],[3936.2,0.03],[3936.18,0.006]],[[3936.25,5.174],[3936.26,1.655],[3936.27,0.006],[3936.28,0.042],[3936.29,0.373]]]
["binance-futures","ETHUSDT",1761314055978,[[3937.71,6.18],[3937.7,0.017],[3937.69,0.041],[3937.6,0.041],[3937.54,0.041]],[[3937.72,40.935],[3937.73,0.011],[3937.74,0.011],[3937.75,0.335],[3937.8,0.062]]]
["binance-futures","ETHUSDT",1761314098875,[[3941.13,51.053],[3941.12,0.029],[3941.11,0.011],[3941.1,0.011]],[[3941.14,36.036],[3941.15,0.023],[3941.16,0.061],[3941.17,0.096],[3941.22,0.011]]]
["binance-futures","ETHUSDT",1761314131648,[[3937.94,55.671],[3937.93,0.025],[3937.92,0.041],[3937.81,0.135],[3937.63,0.063]],[[3937.95,73.039],[3937.96,0.114],[3937.97,0.011],[3937.98,0.03],[3937.99,0.006]]]
["binance-futures","ETHUSDT",1761314153520,[[3936.95,108.952],[3936.94,0.017],[3936.93,0.011],[3936.91,0.03],[3936.9,0.006]],[[3936.96,0.285],[3936.97,0.103],[3936.98,0.03],[3936.99,0.006],[3937.07,0.03]]]
["binance-futures","ETHUSDT",1761314211841,[[3940.88,21.891],[3940.87,0.011],[3940.86,0.011],[3940.84,0.042],[3940.8,0.059]],[[3940.89,125.519],[3940.9,0.076],[3940.91,0.041],[3940.92,0.006],[3940.95,0.017]]]
["binance-futures","ETHUSDT",1761314242572,[[3940.98,40.661],[3940.97,0.335],[3940.96,0.023],[3940.94,0.03],[3940.92,0.012]],[[3940.99,60.585],[3941.0,70.128],[3941.01,0.097],[3941.03,0.044],[3941.04,0.006]]]
["binance-futures","ETHUSDT",1761314289562,[[3940.41,35.573],[3940.4,0.065],[3940.39,0.011],[3940.37,0.006],[3940.36,0.126]],[[3940.42,47.689],[3940.43,0.087],[3940.44,0.612],[3940.45,3.04],[3940.46,0.02]]]
["binance-futures","ETHUSDT",1761314312802,[[3942.5,6.248],[3942.49,0.006],[3942.47,0.03],[3942.43,0.03],[3942.42,0.023]],[[3942.51,109.757],[3942.52,0.107],[3942.53,0.05],[3942.55,0.03],[3942.58,3.804]]]
["binance-futures","ETHUSDT",1761314332020,[[3942.09,13.981],[3942.08,0.017],[3942.07,0.023],[3942.05,0.03],[3942.03,0.012]],[[3942.1,191.593],[3942.11,0.107],[3942.12,0.282],[3942.15,0.036],[3942.2,0.019]]]
["binance-futures","ETHUSDT",1761314393004,[[3945.51,7.72],[3945.5,0.011],[3945.49,0.011],[3945.47,0.828],[3945.39,0.053]],[[3945.52,96.078],[3945.53,39.272],[3945.54,30.023],[3945.57,30.006],[3945.58,0.006]]]
["binance-futures","ETHUSDT",1761314414777,[[3942.72,41.413],[3942.71,0.023],[3942.7,0.011],[3942.66,0.012],[3942.64,0.011]],[[3942.73,101.657],[3942.74,0.023],[3942.75,16.384],[3942.76,0.03],[3942.77,0.006]]]
["binance-futures","ETHUSDT",1761314469376,[[3936.9,0.844],[3936.89,0.113],[3936.88,0.038]],[[3936.91,119.012],[3936.92,3.433],[3936.93,0.289],[3936.97,3.265],[3936.98,12.5]]]
["binance-futures","ETHUSDT",1761314491519,[[3938.8,4.595],[3938.79,0.567],[3938.78,0.277],[3938.77,3.929],[3938.76,0.006]],[[3938.81,65.333],[3938.82,0.142],[3938.83,0.023],[3938.86,0.054],[3938.89,0.006]]]
["binance-futures","ETHUSDT",1761314546370,[[3939.06,127.608],[3939.05,48.567],[3939.04,30.065],[3939.03,30.0],[3939.02,0.579]],[[3939.07,20.438],[3939.08,0.029],[3939.09,0.011],[3939.11,0.104],[3939.15,0.041]]]
["binance-futures","ETHUSDT",1761314549527,[[3940.14,38.827],[3940.13,0.006],[3940.1,0.03],[3940.06,0.357],[3940.05,0.03]],[[3940.15,269.076],[3940.16,0.019],[3940.22,0.334],[3940.35,0.016],[3940.36,0.017]]]
["binance-futures","ETHUSDT",1761314586248,[[3927.59,35.079],[3927.58,0.011],[3927.57,0.011],[3927.56,0.03],[3927.52,0.03]],[[3927.6,148.921],[3927.61,0.011],[3927.62,0.267],[3927.63,0.014],[3927.64,0.006]]]
["binance-futures","ETHUSDT",1761314643912,[[3928.35,33.616],[3928.34,0.053],[3928.33,0.011],[3928.32,0.254],[3928.31,0.012]],[[3928.36,97.982],[3928.37,0.017],[3928.38,0.071],[3928.39,0.03],[3928.4,0.019]]]
["binance-futures","ETHUSDT",1761314665503,[[3924.8,145.377],[3924.79,0.335],[3924.78,0.011],[3924.73,0.03],[3924.72,0.011]],[[3924.81,23.67],[3924.82,0.017],[3924.83,0.006],[3924.84,0.508],[3924.88,0.011]]]
["binance-futures","ETHUSDT",1761314691590,[[3922.26,35.044],[3922.25,0.062],[3922.24,3.834],[3922.22,0.14]],[[3922.27,38.307],[3922.28,0.017],[3922.29,0.017],[3922.3,0.672],[3922.32,0.006]]]
["binance-futures","ETHUSDT",1761314741191,[[3926.29,69.028],[3926.28,0.277],[3926.27,0.011],[3926.24,0.26],[3926.23,0.03]],[[3926.3,25.495],[3926.31,0.047],[3926.32,0.011],[3926.35,0.012],[3926.36,1.041]]]
["binance-futures","ETHUSDT",1761314763415,[[3929.21,30.873],[3929.2,0.263],[3929.19,8.172],[3929.18,0.263],[3929.16,32.498]],[[3929.22,0.029],[3929.34,0.008],[3929.36,0.041],[3929.45,0.018],[3929.55,0.804]]]
["binance-futures","ETHUSDT",1761314819149,[[3929.0,27.087],[3928.99,0.047],[3928.98,0.011],[3928.97,0.081],[3928.96,0.03]],[[3929.01,14.131],[3929.02,0.011],[3929.03,0.011],[3929.04,0.03],[3929.05,0.006]]]
["binance-futures","ETHUSDT",1761314864102,[[3924.61,37.312],[3924.6,0.079],[3924.59,0.073],[3924.57,0.036],[3924.55,0.012]],[[3924.62,55.273],[3924.63,2.68],[3924.64,0.017],[3924.66,0.036],[3924.7,0.399]]]
["binance-futures","ETHUSDT",1761314897518,[[3921.26,55.595],[3921.25,0.039],[3921.24,0.336],[3921.23,0.03],[3921.22,0.043]],[[3921.27,20.964],[3921.28,1.143],[3921.29,0.035],[3921.3,0.006],[3921.31,0.331]]]
["binance-futures","ETHUSDT",1761314919156,[[3920.18,27.107],[3920.17,0.017],[3920.16,0.023],[3920.14,0.03],[3920.13,1.0]],[[3920.19,52.349],[3920.2,0.017],[3920.21,0.011],[3920.25,0.03],[3920.3,3.306]]]
["binance-futures","ETHUSDT",1761314976570,[[3918.63,29.396],[3918.62,0.024],[3918.61,0.141],[3918.6,0.012],[3918.58,0.626]],[[3918.64,25.697],[3918.65,2.507],[3918.66,0.006],[3918.67,6.295],[3918.68,0.972]]]
["binance-futures","ETHUSDT",1761315007854,[[3922.59,62.511],[3922.58,15.148],[3922.57,24.461],[3922.56,0.295],[3922.51,0.077]],[[3922.6,30.294],[3922.61,0.023],[3922.62,0.017],[3922.64,0.03],[3922.68,0.041]]]
["binance-futures","ETHUSDT",1761315017102,[[3923.44,25.953],[3923.43,0.03],[3923.42,0.041],[3923.41,0.012],[3923.37,0.036]],[[3923.45,38.001],[3923.46,0.017],[3923.47,0.011],[3923.49,0.03],[3923.5,0.006]]]
["binance-futures","ETHUSDT",1761315075354,[[3927.04,31.693],[3927.03,0.007],[3927.0,0.029],[3926.99,0.03],[3926.98,0.016]],[[3927.05,117.296],[3927.06,0.017],[3927.11,0.036],[3927.12,0.006],[3927.13,0.011]]]
["binance-futures","ETHUSDT",1761315094336,[[3926.16,40.526],[3926.15,0.024],[3926.14,0.041],[3926.11,0.006],[3926.1,0.041]],[[3926.17,40.29],[3926.18,0.45],[3926.19,1.351],[3926.2,0.006],[3926.23,0.03]]]
["binance-futures","ETHUSDT",1761315144577,[[3925.66,195.753],[3925.65,9.887],[3925.64,2.69],[3925.63,3.265],[3925.61,2.499]],[[3925.67,14.994],[3925.68,0.012],[3925.71,0.006],[3925.77,0.03],[3925.78,0.006]]]
["binance-futures","ETHUSDT",1761315174299,[[3928.64,11.508],[3928.63,0.043],[3928.59,0.041],[3928.56,0.03],[3928.49,10.059]],[[3928.65,165.663],[3928.66,0.017],[3928.67,0.013],[3928.68,0.006],[3928.7,11.574]]]
["binance-futures","ETHUSDT",1761315235754,[[3931.46,150.329],[3931.45,30.044],[3931.44,0.017],[3931.43,16.355],[3931.42,40.117]],[[3931.47,16.337],[3931.48,1.59],[3931.49,0.017],[3931.5,0.012],[3931.52,0.03]]]
["binance-futures","ETHUSDT",1761315258172,[[3931.82,193.197],[3931.81,49.558],[3931.8,0.023],[3931.79,3.265]],[[3931.83,6.772],[3931.86,0.02],[3931.91,0.101],[3931.92,0.006],[3931.96,0.236]]]
["binance-futures","ETHUSDT",1761315294913,[],[[3935.03,150.618],[3935.04,0.018],[3935.07,0.125],[3935.09,0.045],[3935.11,0.041]]]
["binance-futures","ETHUSDT",1761315336566,[[3932.49,3.911],[3932.48,0.054],[3932.47,0.021],[3932.46,0.006],[3932.45,0.012]],[[3932.5,69.282],[3932.51,1.413],[3932.52,0.359],[3932.53,0.03],[3932.56,0.006]]]
["binance-futures","ETHUSDT",1761315355833,[[3930.74,18.269],[3930.73,0.017],[3930.72,0.301],[3930.69,0.012],[3930.68,0.254]],[[3930.75,62.876],[3930.76,1.243],[3930.77,0.315],[3930.8,0.029],[3930.83,0.76]]]
["binance-futures","ETHUSDT",1761315417581,[[3928.73,194.019],[3928.72,5.246],[3928.71,30.039],[3928.7,30.036],[3928.68,0.006]],[[3928.74,25.186],[3928.75,11.144],[3928.76,0.017],[3928.77,0.036],[3928.82,0.006]]]
["binance-futures","ETHUSDT",1761315434696,[[3926.14,53.844],[3926.13,0.023],[3926.12,0.011],[3926.11,0.03],[3926.09,0.318]],[[3926.15,27.686],[3926.16,0.241],[3926.17,0.011],[3926.18,0.012],[3926.19,0.03]]]
["binance-futures","ETHUSDT",1761315496932,[[3924.81,40.668],[3924.8,0.053],[3924.79,0.03],[3924.78,0.006],[3924.76,0.03]],[[3924.82,7.25],[3924.83,0.422],[3924.84,0.211],[3924.85,11.45],[3924.88,0.254]]]
["binance-futures","ETHUSDT",1761315518701,[[3924.98,276.897],[3924.97,36.958],[3924.96,0.017],[3924.95,0.03],[3924.93,2.511]],[[3925.0,0.012],[3925.01,0.078],[3925.11,0.03],[3925.15,0.041],[3925.22,0.047]]]
["binance-futures","ETHUSDT",1761315540668,[[3925.96,43.522],[3925.95,3.276],[3925.94,26.422],[3925.92,0.078],[3925.91,0.043]],[[3925.97,31.791],[3925.98,0.329],[3925.99,0.053],[3926.02,0.226],[3926.03,1.245]]]
["binance-futures","ETHUSDT",1761315580324,[[3916.0,0.307],[3915.99,0.006],[3915.98,0.03],[3915.97,0.006],[3915.96,0.006]],[[3916.01,195.598],[3916.03,0.03],[3916.04,3.152],[3916.05,77.32],[3916.06,0.011]]]
["binance-futures","ETHUSDT",1761315615750,[[3923.73,131.773],[3923.72,0.342],[3923.71,0.199],[3923.7,0.382],[3923.67,0.358]],[[3923.74,9.881],[3923.75,1.091],[3923.76,0.011],[3923.79,0.03],[3923.82,0.011]]]
["binance-futures","ETHUSDT",1761315669415,[[3914.05,3.879],[3914.03,0.03],[3914.02,0.006],[3914.0,0.024]],[[3914.06,120.258],[3914.07,38.936],[3914.08,30.011],[3914.09,30.039],[3914.12,0.163]]]
["binance-futures","ETHUSDT",1761315690903,[[3911.5,17.728],[3911.49,0.023],[3911.48,0.011],[3911.47,0.006],[3911.46,0.03]],[[3911.51,59.643],[3911.52,0.213],[3911.53,3.568],[3911.55,0.006],[3911.71,0.039]]]
["binance-futures","ETHUSDT",1761315748343,[[3913.8,8.998],[3913.79,0.451],[3913.78,0.2],[3913.72,0.011],[3913.69,0.022]],[[3913.81,44.634],[3913.82,0.047],[3913.83,0.011],[3913.84,0.255],[3913.85,0.006]]]
["binance-futures","ETHUSDT",1761315779450,[[3917.37,15.372],[3917.36,0.047],[3917.35,0.066],[3917.3,0.011],[3917.29,0.011]],[[3917.38,51.681],[3917.39,0.011],[3917.4,0.011],[3917.41,0.6],[3917.42,0.042]]]
["binance-futures","ETHUSDT",1761315788664,[[3915.46,26.847],[3915.45,0.049],[3915.44,0.011],[3915.41,0.03],[3915.39,0.017]],[[3915.47,8.249],[3915.5,0.03],[3915.52,0.261],[3915.53,0.319],[3915.54,0.041]]]
["binance-futures","ETHUSDT",1761315846097,[[3921.35,49.798],[3921.34,0.031],[3921.33,4.162],[3921.32,0.03],[3921.3,0.012]],[[3921.36,14.291],[3921.37,0.047],[3921.38,0.006],[3921.41,0.006],[3921.43,0.09]]]
["binance-futures","ETHUSDT",1761315864624,[[3916.4,29.499],[3916.39,0.053],[3916.38,0.011],[3916.35,0.03],[3916.33,0.017]],[[3916.41,61.018],[3916.42,7.174],[3916.43,0.017],[3916.47,0.024],[3916.48,1.284]]]
["binance-futures","ETHUSDT",1761315913241,[],[[3908.07,43.522],[3908.08,0.03],[3908.09,0.32],[3908.11,0.006],[3908.12,0.036]]]
["binance-futures","ETHUSDT",1761315940280,[[3900.59,0.415],[3900.54,0.03],[3900.51,0.017],[3900.5,0.03]],[[3900.6,80.578],[3900.61,0.041],[3900.62,0.011],[3900.65,0.03],[3900.68,0.011]]]
["binance-futures","ETHUSDT",1761315997139,[[3904.78,8.07],[3904.74,0.03],[3904.73,0.103],[3904.71,0.008],[3904.7,0.016]],[[3904.79,73.587],[3904.8,2.466],[3904.81,4.233],[3904.82,0.03],[3904.84,5.855]]]
["binance-futures","ETHUSDT",1761316018713,[[3896.84,20.017],[3896.83,9.376],[3896.82,4.266],[3896.8,0.012],[3896.79,0.278]],[[3896.85,193.115],[3896.86,0.059],[3896.87,0.485],[3896.88,3.001],[3896.93,0.011]]]
["binance-futures","ETHUSDT",1761316053998,[[3901.62,26.548],[3901.61,0.024],[3901.6,0.028],[3901.58,0.006],[3901.54,0.047]],[[3901.63,21.305],[3901.64,0.256],[3901.65,0.017],[3901.67,0.03],[3901.76,0.075]]]
["binance-futures","ETHUSDT",1761316093526,[[3902.05,134.006],[3902.04,46.547],[3902.03,30.092],[3902.02,0.026],[3902.01,0.041]],[[3902.06,6.855],[3902.07,0.012],[3902.09,0.008],[3902.18,0.011],[3902.19,0.017]]]
["binance-futures","ETHUSDT",1761316111737,[],[[3903.32,78.602],[3903.33,0.017],[3903.36,0.036],[3903.4,0.041],[3903.43,0.011]]]
["binance-futures","ETHUSDT",1761316169023,[[3905.58,110.72],[3905.57,0.06],[3905.56,0.011],[3905.55,0.006],[3905.53,0.006]],[[3905.59,25.433],[3905.6,0.029],[3905.61,0.041],[3905.64,0.018],[3905.67,0.011]]]
["binance-futures","ETHUSDT",1761316186421,[[3904.09,75.798],[3904.08,30.023],[3904.07,0.017],[3904.05,0.03],[3904.04,0.028]],[[3904.1,24.882],[3904.12,0.042],[3904.16,0.03],[3904.21,0.017],[3904.37,0.072]]]
["binance-futures","ETHUSDT",1761316244908,[[3901.37,7.697],[3901.33,0.03],[3901.3,0.006],[3901.29,0.03],[3901.21,0.047]],[[3901.38,119.59],[3901.39,20.032],[3901.4,0.011],[3901.41,0.006],[3901.44,0.017]]]
["binance-futures","ETHUSDT",1761316267239,[[3895.61,55.566],[3895.6,0.059],[3895.59,0.011],[3895.57,0.006],[3895.56,0.03]],[[3895.62,5.384],[3895.66,0.041],[3895.68,0.006],[3895.69,0.008],[3895.72,0.292]]]
["binance-futures","ETHUSDT",1761316288879,[[3905.0,47.821],[3904.99,1.241],[3904.98,0.047],[3904.96,0.576],[3904.94,0.006]],[[3905.01,32.936],[3905.02,0.011],[3905.03,0.011],[3905.05,0.036],[3905.09,0.041]]]
["binance-futures","ETHUSDT",1761316329559,[[3905.99,23.394],[3905.98,0.019],[3905.97,0.041],[3905.96,0.024],[3905.95,0.089]],[[3906.0,44.181],[3906.01,0.017],[3906.02,0.053],[3906.03,0.326],[3906.06,0.036]]]
["binance-futures","ETHUSDT",1761316364667,[[3906.17,32.911],[3906.16,0.267],[3906.15,0.047],[3906.09,0.041],[3906.06,0.03]],[[3906.18,83.812],[3906.19,0.017],[3906.2,0.041],[3906.21,0.006],[3906.36,6.494]]]
["binance-futures","ETHUSDT",1761316419328,[[3908.4,41.684],[3908.39,0.043],[3908.38,0.006],[3908.35,0.397],[3908.34,0.012]],[[3908.41,54.043],[3908.42,0.019],[3908.43,0.011],[3908.44,0.03],[3908.46,0.006]]]
["binance-futures","ETHUSDT",1761316441443,[[3909.56,0.043],[3909.55,0.037],[3909.53,0.099],[3909.51,0.03],[3909.48,0.006]],[[3909.57,152.241],[3909.58,0.017],[3909.59,0.011],[3909.6,0.006],[3909.63,0.036]]]
["binance-futures","ETHUSDT",1761316463136,[[3909.56,20.74],[3909.55,0.047],[3909.54,0.011],[3909.52,0.012],[3909.51,0.03]],[[3909.57,108.513],[3909.58,0.017],[3909.59,0.013],[3909.6,0.846],[3909.61,0.218]]]
["binance-futures","ETHUSDT",1761316517200,[[3906.98,35.208],[3906.97,0.036],[3906.96,0.011],[3906.95,0.047],[3906.94,0.012]],[[3906.99,39.94],[3907.0,0.533],[3907.01,0.017],[3907.03,0.03],[3907.04,0.006]]]
["binance-futures","ETHUSDT",1761316539751,[[3906.72,15.426],[3906.71,103.093],[3906.7,0.03],[3906.51,0.392],[3906.48,0.272]],[[3906.73,23.07],[3906.74,0.331],[3906.75,0.011],[3906.78,0.045],[3906.8,0.036]]]
["binance-futures","ETHUSDT",1761316594532,[[3902.49,48.89],[3902.48,0.908],[3902.47,0.011],[3902.44,0.036],[3902.42,0.011]],[[3902.5,0.127],[3902.51,0.036],[3902.53,0.012],[3902.54,0.106],[3902.58,0.006]]]
["binance-futures","ETHUSDT",1761316607604,[[3904.44,97.028],[3904.43,0.031],[3904.42,0.041],[3904.4,0.012],[3904.37,0.03]],[[3904.45,0.569],[3904.46,0.006],[3904.47,0.036],[3904.5,0.012],[3904.59,0.04]]]
["binance-futures","ETHUSDT",1761316674888,[[3897.99,90.912],[3897.98,0.011],[3897.97,0.011],[3897.95,0.03],[3897.92,0.267]],[[3898.0,17.328],[3898.01,0.011],[3898.02,0.011],[3898.03,0.121],[3898.04,0.036]]]
["binance-futures","ETHUSDT",1761316693118,[[3895.72,160.717],[3895.71,0.013],[3895.7,0.011],[3895.67,0.171],[3895.66,0.37]],[[3895.73,1.414],[3895.74,0.237],[3895.75,0.041],[3895.76,0.036],[3895.78,0.03]]]
["binance-futures","ETHUSDT",1761316751542,[],[[3905.06,103.599],[3905.07,12.508],[3905.08,35.49],[3905.09,0.048],[3905.1,128.812]]]
["binance-futures","ETHUSDT",1761316778679,[[3905.35,74.081],[3905.34,0.006],[3905.29,0.03],[3905.27,17.729],[3905.26,30.22]],[[3905.36,23.538],[3905.37,0.03],[3905.41,0.03],[3905.45,0.006],[3905.48,0.036]]]
["binance-futures","ETHUSDT",1761316792435,[[3907.32,30.636],[3907.31,0.047],[3907.3,0.011],[3907.29,0.006],[3907.27,0.03]],[[3907.33,27.475],[3907.34,0.235],[3907.35,0.047],[3907.41,0.011],[3907.42,0.006]]]
["binance-futures","ETHUSDT",1761316852332,[[3907.48,18.403],[3907.47,0.216],[3907.46,0.011],[3907.45,0.006],[3907.44,6.274]],[[3907.49,97.319],[3907.5,8.143],[3907.51,0.029],[3907.55,0.056],[3907.56,5.1]]]
["binance-futures","ETHUSDT",1761316871599,[[3906.93,9.002],[3906.92,0.036],[3906.9,0.012],[3906.89,0.03],[3906.88,0.169]],[[3906.94,173.729],[3906.95,0.017],[3906.96,0.337],[3906.97,0.006],[3907.04,0.32]]]
["binance-futures","ETHUSDT",1761316931335,[[3902.82,176.884],[3902.81,0.987],[3902.8,1.948],[3902.79,0.018],[3902.76,3.363]],[[3902.83,7.336],[3902.84,0.011],[3902.85,0.216],[3902.86,0.018],[3902.89,0.32]]]
["binance-futures","ETHUSDT",1761316950357,[[3902.55,17.208],[3902.54,2.342],[3902.53,0.519],[3902.52,0.056],[3902.51,0.036]],[[3902.56,65.373],[3902.57,0.025],[3902.58,0.017],[3902.59,0.03],[3902.6,0.006]]]
["binance-futures","ETHUSDT",1761317011551,[[3912.41,114.672],[3912.4,10.289],[3912.39,0.029],[3912.37,0.036],[3912.36,0.006]],[[3912.42,16.63],[3912.43,0.017],[3912.44,0.011],[3912.45,0.03],[3912.46,0.092]]]
["binance-futures","ETHUSDT",1761317034914,[],[[3913.23,40.385],[3913.24,6.324],[3913.25,0.013],[3913.36,0.03],[3913.41,0.006]]]
["binance-futures","ETHUSDT",1761317057107,[[3913.35,15.117],[3913.34,0.018],[3913.33,0.011],[3913.32,0.575],[3913.3,0.011]],[[3913.36,157.24],[3913.37,0.029],[3913.38,0.011],[3913.41,2.298],[3913.47,0.138]]]
["binance-futures","ETHUSDT",1761317101346,[[3912.19,10.504],[3912.18,0.007],[3912.17,0.03],[3912.13,0.03]],[[3912.2,163.713],[3912.21,0.023],[3912.22,0.4],[3912.24,0.006],[3912.28,0.011]]]
["binance-futures","ETHUSDT",1761317138021,[[3908.09,158.181],[3908.08,0.337],[3908.07,0.011],[3908.06,0.006],[3908.05,9.485]],[[3908.1,0.26],[3908.11,0.012],[3908.16,0.206],[3908.17,0.011],[3908.23,0.029]]]
["binance-futures","ETHUSDT",1761317193376,[[3904.19,36.276],[3904.18,0.018],[3904.17,0.041],[3904.16,0.006],[3904.13,0.011]],[[3904.2,27.493],[3904.21,0.047],[3904.22,0.011],[3904.24,0.03],[3904.26,0.32]]]
["binance-futures","ETHUSDT",1761317216833,[[3905.47,108.559],[3905.45,0.029],[3905.43,0.409],[3905.42,1.281],[3905.4,0.279]],[[3905.48,3.278],[3905.49,0.178],[3905.52,0.036],[3905.59,0.03],[3905.6,0.127]]]
["binance-futures","ETHUSDT",1761317239321,[[3900.72,42.6],[3900.71,0.083],[3900.7,0.177],[3900.68,1.259],[3900.67,0.326]],[[3900.73,173.404],[3900.74,0.029],[3900.75,0.131],[3900.77,0.03],[3900.78,0.206]]]
["binance-futures","ETHUSDT",1761317295770,[[3904.79,16.175],[3904.78,0.218],[3904.77,0.011],[3904.75,0.036],[3904.68,0.011]],[[3904.8,51.394],[3904.81,0.127],[3904.82,0.011],[3904.84,0.03],[3904.93,2.602]]]
["binance-futures","ETHUSDT",1761317318325,[[3903.08,19.309],[3903.07,0.023],[3903.06,0.017],[3903.03,0.03],[3903.01,0.011]],[[3903.09,57.548],[3903.1,6.333],[3903.11,0.017],[3903.12,0.012],[3903.13,0.03]]]
["binance-futures","ETHUSDT",1761317374744,[[3903.41,27.338],[3903.4,0.017],[3903.39,0.088],[3903.38,0.007],[3903.36,0.012]],[[3903.42,51.123],[3903.43,0.017],[3903.44,0.168],[3903.46,0.35],[3903.48,0.014]]]
["binance-futures","ETHUSDT",1761317388770,[[3903.16,36.703],[3903.15,0.041],[3903.14,0.011],[3903.12,0.268],[3903.1,0.036]],[[3903.17,57.624],[3903.18,0.017],[3903.19,0.011],[3903.2,0.006],[3903.21,0.012]]]
["binance-futures","ETHUSDT",1761317456929,[[3902.4,0.449],[3902.34,0.008],[3902.31,0.041],[3902.3,0.028],[3902.28,0.017]],[[3902.41,93.105],[3902.42,0.017],[3902.43,0.041],[3902.44,12.5],[3902.45,0.007]]]
["binance-futures","ETHUSDT",1761317475753,[[3901.13,104.341],[3901.12,0.349],[3901.11,0.017],[3901.09,0.271],[3901.07,0.045]],[[3901.14,23.722],[3901.15,0.017],[3901.16,0.011],[3901.18,0.03],[3901.2,0.018]]]
["binance-futures","ETHUSDT",1761317497625,[[3897.87,100.84],[3897.86,4.533],[3897.85,3.864],[3897.83,0.01],[3897.82,6.738]],[[3897.88,20.154],[3897.89,0.576],[3897.9,0.179],[3897.97,0.011],[3897.99,0.006]]]
["binance-futures","ETHUSDT",1761317561437,[[3896.63,47.119],[3896.62,0.053],[3896.61,0.011],[3896.59,0.01],[3896.58,0.217]],[[3896.64,13.306],[3896.65,3.877],[3896.66,0.011],[3896.67,0.036],[3896.68,0.006]]]
["binance-futures","ETHUSDT",1761317575229,[[3895.31,50.605],[3895.3,0.041],[3895.29,0.011],[3895.27,0.006],[3895.24,0.036]],[[3895.32,56.977],[3895.33,0.035],[3895.34,0.013],[3895.35,0.03],[3895.38,0.006]]]
["binance-futures","ETHUSDT",1761317632813,[[3891.0,1.131],[3890.97,0.04],[3890.96,0.203],[3890.95,0.011]],[[3891.01,82.871],[3891.02,0.023],[3891.03,0.011],[3891.04,0.302],[3891.05,0.03]]]
["binance-futures","ETHUSDT",1761317650982,[[3892.58,200.691],[3892.57,10.511],[3892.56,54.211],[3892.55,0.029],[3892.54,0.047]],[[3892.59,30.029],[3892.6,0.036],[3892.64,0.03],[3892.73,0.036],[3892.76,0.012]]]
["binance-futures","ETHUSDT",1761317706350,[[3894.78,10.329],[3894.77,0.017],[3894.76,0.011],[3894.75,0.03],[3894.72,0.262]],[[3894.79,83.043],[3894.8,0.029],[3894.81,0.055],[3894.84,0.039],[3894.85,0.03]]]
["binance-futures","ETHUSDT",1761317733154,[[3897.53,27.026],[3897.52,3.146],[3897.51,3.278]],[[3897.54,33.486],[3897.55,8.47],[3897.56,1.244],[3897.57,3.434],[3897.6,0.012]]]
["binance-futures","ETHUSDT",1761317751689,[[3900.47,39.812],[3900.46,0.023],[3900.45,0.017],[3900.44,0.036],[3900.4,0.006]],[[3900.48,28.389],[3900.49,0.011],[3900.5,0.011],[3900.51,1.259],[3900.53,0.305]]]
["binance-futures","ETHUSDT",1761317810174,[[3904.0,0.522],[3903.99,0.041],[3903.98,0.062],[3903.97,0.006],[3903.96,0.012]],[[3904.01,106.095],[3904.02,0.067],[3904.03,3.882],[3904.04,0.272],[3904.08,0.03]]]
["binance-futures","ETHUSDT",1761317851632,[[3902.94,96.184],[3902.93,0.343],[3902.92,0.041],[3902.9,1.541],[3902.89,2.376]],[[3902.95,29.178],[3902.96,0.068],[3902.97,0.041],[3902.98,0.006],[3903.0,7.817]]]
["binance-futures","ETHUSDT",1761317887704,[[3897.71,45.667],[3897.7,0.053],[3897.69,0.011],[3897.67,0.321],[3897.66,0.042]],[[3897.72,53.099],[3897.73,0.03],[3897.74,0.041],[3897.75,0.006],[3897.78,0.03]]]
["binance-futures","ETHUSDT",1761317910262,[[3901.31,118.981],[3901.3,0.077],[3901.29,0.011],[3901.28,0.33],[3901.27,0.018]],[[3901.32,19.333],[3901.33,0.055],[3901.34,0.011],[3901.37,0.03],[3901.4,0.011]]]
["binance-futures","ETHUSDT",1761317967037,[[3903.27,69.903],[3903.26,0.055],[3903.25,0.011],[3903.24,0.036],[3903.22,0.012]],[[3903.28,6.753],[3903.29,0.042],[3903.3,0.83],[3903.33,2.893],[3903.36,0.595]]]
["binance-futures","ETHUSDT",1761317990678,[[3903.03,22.613],[3903.02,0.017],[3903.01,0.011],[3902.98,0.006],[3902.88,0.047]],[[3903.04,121.305],[3903.05,0.017],[3903.06,0.05],[3903.09,0.08],[3903.1,0.006]]]
["binance-futures","ETHUSDT",1761318011976,[[3902.09,18.795],[3902.08,0.041],[3902.04,0.036],[3902.01,0.011],[3902.0,5.434]],[[3902.1,167.427],[3902.11,5.912],[3902.12,0.017],[3902.16,0.262],[3902.17,0.036]]]
["binance-futures","ETHUSDT",1761318066749,[[3905.42,46.401],[3905.41,0.343],[3905.4,0.053],[3905.39,0.504],[3905.38,1.024]],[[3905.43,11.275],[3905.44,1.574],[3905.45,0.049],[3905.46,0.087],[3905.47,0.03]]]
["binance-futures","ETHUSDT",1761318088680,[[3905.77,19.16],[3905.76,0.053],[3905.75,0.008],[3905.74,0.008],[3905.73,0.006]],[[3905.78,109.71],[3905.79,2.309],[3905.8,0.041],[3905.81,0.039],[3905.83,0.045]]]
["binance-futures","ETHUSDT",1761318135720,[[3903.04,70.426],[3903.03,0.011],[3903.02,0.011],[3903.0,0.774],[3902.98,0.006]],[[3903.05,85.539],[3903.06,0.017],[3903.07,0.011],[3903.09,0.006],[3903.11,0.03]]]
["binance-futures","ETHUSDT",1761318166501,[[3902.54,12.414],[3902.52,0.006],[3902.51,0.036],[3902.49,0.79]],[[3902.55,79.784],[3902.56,2.778],[3902.57,0.011],[3902.6,0.012],[3902.61,0.006]]]
["binance-futures","ETHUSDT",1761318226243,[[3906.68,26.784],[3906.67,0.053],[3906.66,0.017],[3906.64,0.008],[3906.63,0.03]],[[3906.69,150.138],[3906.7,1.205],[3906.71,0.011],[3906.72,0.147],[3906.73,0.03]]]
["binance-futures","ETHUSDT",1761318245668,[[3906.15,3.827],[3906.11,0.011],[3906.09,0.03],[3906.08,0.006],[3905.96,0.273]],[[3906.16,191.204],[3906.17,0.017],[3906.18,0.041],[3906.2,1.744],[3906.21,0.006]]]
["binance-futures","ETHUSDT",1761318268704,[[3905.67,55.478],[3905.66,0.017],[3905.65,0.011],[3905.64,0.012],[3905.63,0.03]],[[3905.68,206.169],[3905.69,0.053],[3905.7,0.041],[3905.73,0.011],[3905.76,0.134]]]
["binance-futures","ETHUSDT",1761318335424,[[3905.72,42.478],[3905.71,0.019],[3905.7,0.011],[3905.69,0.006],[3905.67,0.03]],[[3905.73,13.824],[3905.74,0.053],[3905.75,0.025],[3905.77,0.03],[3905.79,0.03]]]
["binance-futures","ETHUSDT",1761318349087,[],[[3906.6,114.089],[3906.61,98.747],[3906.62,0.03],[3906.66,15.334],[3906.67,99.024]]]
["binance-futures","ETHUSDT",1761318408058,[[3903.2,81.304],[3903.19,0.448],[3903.18,0.017],[3903.17,0.075],[3903.14,0.014]],[[3903.21,20.817],[3903.22,0.017],[3903.23,0.011],[3903.25,0.036],[3903.36,0.006]]]
["binance-futures","ETHUSDT",1761318427533,[[3902.41,24.765],[3902.4,0.047],[3902.39,0.03],[3902.34,0.03],[3902.27,0.22]],[[3902.42,54.672],[3902.43,0.023],[3902.44,0.011],[3902.45,0.256],[3902.47,0.006]]]
["binance-futures","ETHUSDT",1761318482672,[[3903.6,111.362],[3903.59,0.017],[3903.58,0.041],[3903.57,0.006],[3903.55,0.006]],[[3903.61,49.972],[3903.62,0.017],[3903.63,0.011],[3903.64,0.009],[3903.65,0.515]]]
["binance-futures","ETHUSDT",1761318509797,[[3902.64,29.204],[3902.63,0.023],[3902.62,0.011],[3902.6,0.012],[3902.55,0.006]],[[3902.65,67.177],[3902.66,0.647],[3902.67,1.446],[3902.68,0.632],[3902.69,0.038]]]
["binance-futures","ETHUSDT",1761318528558,[[3901.36,0.766],[3901.35,0.119],[3901.34,0.012],[3901.29,0.011],[3901.27,0.018]],[[3901.37,69.979],[3901.38,0.017],[3901.39,0.011],[3901.4,0.03],[3901.41,0.006]]]
["binance-futures","ETHUSDT",1761318590499,[[3907.04,147.765],[3907.03,37.883],[3907.02,30.011],[3907.01,0.018],[3907.0,30.036]],[[3907.05,19.852],[3907.06,0.017],[3907.07,0.011],[3907.09,0.03],[3907.13,0.041]]]
["binance-futures","ETHUSDT",1761318634049,[[3906.47,6.005],[3906.46,0.006],[3906.43,0.006],[3906.42,0.06]],[[3906.48,134.647],[3906.49,0.043],[3906.5,0.011],[3906.53,0.35],[3906.59,0.408]]]
["binance-futures","ETHUSDT",1761318670283,[[3910.36,135.791],[3910.35,0.361],[3910.34,0.017],[3910.33,3.835],[3910.32,0.261]],[[3910.37,0.568],[3910.38,0.047],[3910.39,0.006],[3910.44,0.006],[3910.45,0.011]]]
["binance-futures","ETHUSDT",1761318692021,[[3909.66,118.419],[3909.65,0.017],[3909.64,45.211],[3909.63,12.506],[3909.62,30.045]],[[3909.67,21.336],[3909.68,0.017],[3909.69,0.011],[3909.71,0.008],[3909.73,0.006]]]
["binance-futures","ETHUSDT",1761318747095,[],[[3917.28,4.984],[3917.3,10.492],[3917.38,6.49],[3917.44,0.241],[3917.45,42.507]]]
["binance-futures","ETHUSDT",1761318769992,[[3916.3,7.072],[3916.29,0.126],[3916.28,0.047],[3916.27,0.27],[3916.26,0.482]],[[3916.31,39.206],[3916.32,0.017],[3916.33,0.011],[3916.34,2.459],[3916.35,4.019]]]
["binance-futures","ETHUSDT",1761318790693,[[3920.18,48.301],[3920.17,0.035],[3920.16,0.017],[3920.13,0.006],[3920.08,20.836]],[[3920.19,4.808],[3920.2,0.012],[3920.21,0.03],[3920.23,0.118],[3920.26,0.089]]]
["binance-futures","ETHUSDT",1761318844861,[[3916.74,71.469],[3916.73,3.852],[3916.72,0.011],[3916.7,0.03],[3916.68,0.006]],[[3916.75,46.834],[3916.76,1.132],[3916.77,0.079],[3916.78,0.03],[3916.79,0.088]]]
["binance-futures","ETHUSDT",1761318867033,[[3914.23,26.268],[3914.22,0.029],[3914.21,0.011],[3914.15,0.011],[3914.13,4.011]],[[3914.24,87.308],[3914.25,0.018],[3914.28,0.546],[3914.29,0.006],[3914.33,0.006]]]
["binance-futures","ETHUSDT",1761318915264,[[3912.78,124.095],[3912.77,3.856],[3912.76,0.011],[3912.75,0.03],[3912.74,0.006]],[[3912.79,47.528],[3912.8,0.066],[3912.81,0.464],[3912.83,0.325],[3912.84,0.476]]]
["binance-futures","ETHUSDT",1761318946659,[[3914.78,169.542],[3914.77,0.331],[3914.76,0.012],[3914.73,0.897],[3914.72,0.867]],[[3914.79,37.115],[3914.8,0.549],[3914.81,0.03],[3914.86,0.082],[3914.93,0.03]]]
["binance-futures","ETHUSDT",1761318970749,[[3914.27,10.376],[3914.26,1.29],[3914.25,0.017],[3914.24,0.03],[3914.22,0.383]],[[3914.28,63.672],[3914.29,0.029],[3914.3,0.041],[3914.34,0.039],[3914.36,0.011]]]
["binance-futures","ETHUSDT",1761319028739,[[3910.0,193.168],[3909.99,3.894],[3909.98,0.27],[3909.97,0.03],[3909.96,0.012]],[[3910.01,39.92],[3910.02,0.482],[3910.03,0.331],[3910.04,0.006],[3910.05,0.655]]]
["binance-futures","ETHUSDT",1761319057814,[[3908.75,25.704],[3908.74,0.029],[3908.73,3.848],[3908.71,1.178],[3908.7,1.33]],[[3908.76,36.435],[3908.77,0.495],[3908.78,0.011],[3908.8,0.036],[3908.81,0.006]]]
["binance-futures","ETHUSDT",1761319114020,[[3909.94,199.736],[3909.93,7.718],[3909.92,33.19],[3909.91,0.326],[3909.85,2.511]],[[3909.95,20.318],[3909.96,3.888],[3909.97,0.011],[3909.98,0.012],[3910.0,0.734]]]
["binance-futures","ETHUSDT",1761319134698,[[3911.66,7.344],[3911.65,0.321],[3911.64,0.011],[3911.63,0.017],[3911.62,0.306]],[[3911.67,67.493],[3911.68,0.062],[3911.69,0.011],[3911.7,0.006],[3911.71,0.03]]]
["binance-futures","ETHUSDT",1761319196121,[[3918.67,26.486],[3918.66,0.029],[3918.65,0.011],[3918.64,0.355],[3918.63,0.006]],[[3918.68,34.419],[3918.69,0.501],[3918.7,0.011],[3918.72,0.267],[3918.75,0.006]]]
["binance-futures","ETHUSDT",1761319211119,[[3919.99,5.305],[3919.97,0.012],[3919.92,0.028],[3919.82,0.024],[3919.81,0.011]],[[3920.0,140.648],[3920.01,0.21],[3920.02,0.079],[3920.03,0.036],[3920.04,0.006]]]
["binance-futures","ETHUSDT",1761319273012,[[3920.5,47.056],[3920.49,1.474],[3920.48,0.011],[3920.47,0.006],[3920.46,0.006]],[[3920.51,111.266],[3920.52,14.138],[3920.53,4.179],[3920.54,4.247],[3920.55,4.379]]]
["binance-futures","ETHUSDT",1761319295197,[[3924.54,19.243],[3924.53,0.017],[3924.52,0.011],[3924.51,0.012],[3924.5,0.03]],[[3924.55,85.59],[3924.56,0.092],[3924.57,0.017],[3924.58,0.03],[3924.59,0.219]]]
["binance-futures","ETHUSDT",1761319313654,[[3922.93,35.348],[3922.92,0.591],[3922.9,0.006],[3922.87,0.347],[3922.85,0.011]],[[3922.94,232.135],[3922.95,3.156],[3922.96,2.698],[3922.98,0.021],[3923.0,0.17]]]
["binance-futures","ETHUSDT",1761319346512,[[3923.43,13.548],[3923.42,0.911],[3923.41,0.623],[3923.4,0.106],[3923.38,8.036]],[[3923.44,95.154],[3923.45,0.043],[3923.46,0.011],[3923.49,0.03],[3923.5,0.006]]]
["binance-futures","ETHUSDT",1761319390765,[[3913.0,53.427],[3912.99,0.024],[3912.98,0.464],[3912.96,0.058],[3912.95,2.825]],[[3913.01,14.021],[3913.02,0.055],[3913.03,0.041],[3913.05,0.006],[3913.06,0.03]]]
["binance-futures","ETHUSDT",1761319450997,[[3915.25,33.363],[3915.24,2.79],[3915.23,3.582],[3915.22,0.319],[3915.21,2.609]],[[3915.26,29.677],[3915.27,0.017],[3915.28,0.011],[3915.29,3.86],[3915.3,0.018]]]
["binance-futures","ETHUSDT",1761319474749,[[3914.88,34.675],[3914.87,0.366],[3914.86,0.011],[3914.84,0.012],[3914.83,0.03]],[[3914.89,30.956],[3914.9,0.272],[3914.91,0.011],[3914.95,0.036],[3916.06,11.063]]]
["binance-futures","ETHUSDT",1761319498693,[[3915.21,72.58],[3915.2,0.059],[3915.19,0.017],[3915.17,0.006],[3915.16,0.036]],[[3915.22,86.769],[3915.23,32.49],[3915.24,30.023],[3915.25,30.012],[3915.26,0.012]]]
["binance-futures","ETHUSDT",1761319557903,[[3914.73,104.993],[3914.72,0.351],[3914.71,0.654],[3914.7,0.294],[3914.69,0.006]],[[3914.74,17.327],[3914.75,0.131],[3914.76,0.278],[3914.79,0.036],[3914.82,0.011]]]
["binance-futures","ETHUSDT",1761319581105,[[3914.2,17.462],[3914.19,0.073],[3914.18,0.017],[3914.17,0.006],[3914.16,0.349]],[[3914.21,103.405],[3914.22,1.547],[3914.23,0.8],[3914.24,0.657],[3914.25,0.62]]]
["binance-futures","ETHUSDT",1761319640281,[[3914.95,0.839],[3914.94,0.057],[3914.93,0.1],[3914.86,0.03],[3914.83,0.138]],[[3914.96,219.782],[3914.97,16.567],[3914.98,44.143],[3914.99,37.784],[3915.0,30.246]]]
["binance-futures","ETHUSDT",1761319663778,[[3918.04,165.145],[3918.03,3.685],[3918.02,0.362],[3918.01,0.012],[3918.0,0.029]],[[3918.05,44.189],[3918.06,0.017],[3918.07,0.011],[3918.09,0.03],[3918.11,0.006]]]
["binance-futures","ETHUSDT",1761319712561,[[3912.2,51.385],[3912.19,0.98],[3912.18,0.017],[3912.17,0.344],[3912.16,0.32]],[[3912.21,73.666],[3912.22,0.029],[3912.23,0.011],[3912.24,0.206],[3912.26,0.03]]]
["binance-futures","ETHUSDT",1761319743878,[[3913.03,10.004],[3913.02,0.006],[3913.01,0.045],[3913.0,0.261],[3912.99,5.038]],[[3913.04,141.072],[3913.05,0.342],[3913.06,0.089],[3913.08,1.308],[3913.15,0.011]]]
["binance-futures","ETHUSDT",1761319769136,[[3913.31,222.971],[3913.3,4.927],[3913.29,13.73],[3913.27,4.777],[3913.24,0.036]],[[3913.32,11.274],[3913.33,0.038],[3913.34,0.036],[3913.38,0.277],[3913.4,0.277]]]
["binance-futures","ETHUSDT",1761319827514,[[3914.99,59.557],[3914.98,0.4],[3914.97,0.139],[3914.96,0.006],[3914.92,0.336]],[[3915.0,88.757],[3915.01,0.13],[3915.02,0.115],[3915.03,0.245],[3915.04,1.343]]]
["binance-futures","ETHUSDT",1761319857344,[[3914.87,78.187],[3914.86,0.129],[3914.85,0.041],[3914.84,0.012],[3914.8,0.017]],[[3914.88,15.422],[3914.89,0.192],[3914.91,0.006],[3914.92,0.296],[3914.93,0.011]]]
["binance-futures","ETHUSDT",1761319910712,[[3913.55,46.388],[3913.54,0.079],[3913.53,0.103],[3913.52,0.346],[3913.47,0.36]],[[3913.56,5.009],[3913.57,0.093],[3913.58,0.006],[3913.6,0.036],[3913.62,0.018]]]
["binance-futures","ETHUSDT",1761319932941,[[3911.92,47.424],[3911.91,0.059],[3911.9,0.011],[3911.88,0.012],[3911.87,0.054]],[[3911.93,68.351],[3911.94,0.096],[3911.95,0.011],[3911.97,0.35],[3912.0,0.212]]]
["binance-futures","ETHUSDT",1761319994846,[[3909.5,101.424],[3909.49,108.053],[3909.48,162.593],[3909.47,35.268],[3909.46,24.489]],[[3909.51,7.575],[3909.52,0.006],[3909.55,0.023],[3909.6,0.018],[3909.61,0.048]]]
["binance-futures","ETHUSDT",1761320011658,[[3910.87,165.708],[3910.86,0.745],[3910.85,0.271],[3910.84,0.006],[3910.07,0.056]],[[3910.88,4.782],[3910.89,0.012],[3910.92,2.059],[3910.93,0.011],[3910.95,0.03]]]
["binance-futures","ETHUSDT",1761320039796,[[3910.99,39.202],[3910.98,0.119],[3910.97,0.017],[3910.96,0.006],[3910.95,0.03]],[[3911.0,30.34],[3911.01,0.017],[3911.02,0.041],[3911.04,0.019],[3911.08,0.023]]]
["binance-futures","ETHUSDT",1761320105100,[[3908.32,16.896],[3908.31,0.073],[3908.3,0.017],[3908.29,0.03],[3908.27,0.382]],[[3908.33,104.592],[3908.34,0.349],[3908.35,0.011],[3908.36,0.285],[3908.41,16.879]]]
["binance-futures","ETHUSDT",1761320124271,[[3905.79,50.107],[3905.78,0.029],[3905.77,0.011],[3905.76,0.006],[3905.73,0.036]],[[3905.8,30.304],[3905.81,0.336],[3905.82,0.011],[3905.83,0.006],[3905.85,0.364]]]
["binance-futures","ETHUSDT",1761320159018,[[3907.34,5.385],[3907.32,0.291],[3907.27,0.011],[3907.24,0.3],[3907.22,6.688]],[[3907.35,234.184],[3907.36,62.561],[3907.37,30.722],[3907.38,0.017],[3907.4,0.006]]]
["binance-futures","ETHUSDT",1761320207238,[[3908.54,29.656],[3908.53,0.177],[3908.52,0.006],[3908.51,0.006],[3908.5,1.546]],[[3908.55,120.478],[3908.56,0.017],[3908.57,0.011],[3908.59,0.03],[3908.63,0.011]]]
["binance-futures","ETHUSDT",1761320274174,[[3909.46,49.775],[3909.45,0.011],[3909.44,0.023],[3909.43,0.03],[3909.42,0.012]],[[3909.47,38.775],[3909.48,0.127],[3909.49,0.011],[3909.5,0.011],[3909.51,0.006]]]
["binance-futures","ETHUSDT",1761320300013,[[3908.31,17.638],[3908.3,0.053],[3908.29,0.111],[3908.28,0.006],[3908.27,0.006]],[[3908.32,146.298],[3908.33,3.404],[3908.34,0.011],[3908.38,0.03],[3908.4,0.343]]]
["binance-futures","ETHUSDT",1761320324498,[[3910.38,42.026],[3910.37,0.029],[3910.36,0.331],[3910.35,0.03],[3910.34,0.012]],[[3910.39,71.089],[3910.4,30.023],[3910.41,30.787],[3910.42,3.271],[3910.43,30.108]]]
["binance-futures","ETHUSDT",1761320390058,[[3910.5,152.306],[3910.49,0.042],[3910.48,0.011],[3910.45,0.03],[3910.44,0.006]],[[3910.51,48.96],[3910.52,0.017],[3910.53,0.011],[3910.56,0.006],[3910.58,0.036]]]
["binance-futures","ETHUSDT",1761320416553,[[3909.5,13.001],[3909.49,0.123],[3909.48,0.835],[3909.46,0.039],[3909.44,0.018]],[[3909.51,57.047],[3909.52,0.746],[3909.53,0.011],[3909.54,0.03],[3909.55,1.931]]]
["binance-futures","ETHUSDT",1761320473218,[[3901.08,128.334],[3901.07,46.627],[3901.06,30.017],[3901.05,30.32],[3901.04,0.256]],[[3901.09,3.957],[3901.1,0.012],[3901.12,0.03],[3901.15,0.011],[3901.2,0.018]]]
["binance-futures","ETHUSDT",1761320512777,[[3903.98,30.536],[3903.97,0.547],[3903.96,0.017],[3903.93,0.042],[3903.92,0.006]],[[3903.99,58.836],[3904.0,0.046],[3904.01,0.049],[3904.03,0.018],[3904.07,0.069]]]
["binance-futures","ETHUSDT",1761320555632,[[3901.82,217.075],[3901.81,4.428],[3901.8,0.023],[3901.79,0.32],[3901.78,0.03]],[[3901.83,30.898],[3901.84,0.071],[3901.85,0.589],[3901.88,0.036],[3901.89,0.006]]]
["binance-futures","ETHUSDT",1761320580967,[[3902.34,29.365],[3902.3,0.036],[3902.29,0.006],[3902.26,0.041],[3902.22,0.053]],[[3902.35,165.436],[3902.38,13.28],[3902.39,0.048],[3902.4,204.081],[3902.41,20.854]]]
["binance-futures","ETHUSDT",1761320605234,[[3902.58,242.73],[3902.57,0.166],[3902.56,0.011],[3902.54,0.32],[3902.52,1.03]],[[3902.59,11.891],[3902.6,0.08],[3902.62,0.036],[3902.63,0.006],[3902.7,0.03]]]
["binance-futures","ETHUSDT",1761320673558,[[3901.69,52.451],[3901.68,0.035],[3901.67,0.331],[3901.66,0.278],[3901.65,0.042]],[[3901.7,31.902],[3901.71,0.658],[3901.72,0.201],[3901.74,0.2],[3901.75,0.03]]]
["binance-futures","ETHUSDT",1761320693552,[[3902.22,83.769],[3902.21,3.866],[3902.2,0.017],[3902.18,0.03],[3902.17,0.326]],[[3902.23,29.235],[3902.24,3.192],[3902.25,0.011],[3902.26,14.787],[3902.27,2.476]]]
["binance-futures","ETHUSDT",1761320748371,[[3887.63,33.778],[3887.62,0.017],[3887.61,0.502],[3887.6,0.036],[3887.57,0.013]],[[3887.64,72.56],[3887.65,8.213],[3887.66,0.013],[3887.69,0.03],[3887.72,0.011]]]
["binance-futures","ETHUSDT",1761320770012,[],[[3883.93,142.831],[3883.94,0.006],[3883.95,5.585],[3883.96,0.007],[3883.97,0.03]]]
["binance-futures","ETHUSDT",1761320811382,[[3889.24,20.788],[3889.23,0.011],[3889.22,0.011],[3889.21,0.012],[3889.2,0.012]],[[3889.25,39.098],[3889.26,0.727],[3889.27,3.899],[3889.3,0.262],[3889.32,0.257]]]
["binance-futures","ETHUSDT",1761320845936,[[3887.18,45.254],[3887.17,0.029],[3887.16,0.1],[3887.14,0.054],[3887.12,0.257]],[[3887.19,9.475],[3887.2,0.18],[3887.21,0.12],[3887.25,0.042],[3887.27,0.333]]]
["binance-futures","ETHUSDT",1761320868719,[[3889.57,31.389],[3889.56,3.796],[3889.55,0.072],[3889.52,0.514],[3889.5,0.041]],[[3889.58,114.556],[3889.59,0.017],[3889.6,33.32],[3889.61,18.671],[3889.62,0.012]]]
["binance-futures","ETHUSDT",1761320928564,[[3891.86,54.667],[3891.85,0.071],[3891.84,0.273],[3891.83,0.012],[3891.82,0.03]],[[3891.87,10.916],[3891.88,0.047],[3891.89,0.011],[3891.9,0.011],[3891.91,0.721]]]
["binance-futures","ETHUSDT",1761320948049,[[3892.68,42.468],[3892.67,0.023],[3892.66,0.011],[3892.65,0.053],[3892.64,0.006]],[[3892.69,20.817],[3892.7,0.046],[3892.71,0.05],[3892.72,15.938],[3892.73,0.054]]]
["binance-futures","ETHUSDT",1761320983612,[[3890.44,50.859],[3890.43,0.37],[3890.42,0.017],[3890.41,0.03],[3890.4,0.018]],[[3890.45,0.81],[3890.46,0.006],[3890.47,0.006],[3890.49,0.012],[3890.5,0.011]]]
["binance-futures","ETHUSDT",1761321030726,[[3891.39,96.453],[3891.38,0.079],[3891.37,0.332],[3891.36,0.016],[3891.33,0.006]],[[3891.4,17.075],[3891.41,0.743],[3891.42,0.011],[3891.43,0.021],[3891.48,0.023]]]
["binance-futures","ETHUSDT",1761321090780,[[3894.69,9.36],[3894.65,0.014],[3894.61,0.023],[3894.6,0.158],[3894.59,0.011]],[[3894.7,146.992],[3894.71,1.73],[3894.72,0.047],[3894.76,0.03],[3894.79,7.502]]]
["binance-futures","ETHUSDT",1761321114204,[[3894.36,116.081],[3894.35,0.174],[3894.34,0.011],[3894.31,0.03],[3894.29,0.011]],[[3894.37,19.167],[3894.38,0.011],[3894.39,0.011],[3894.4,0.262],[3894.61,0.255]]]
["binance-futures","ETHUSDT",1761321135783,[[3895.07,114.476],[3895.06,0.462],[3895.05,0.011],[3895.04,0.006],[3895.03,0.03]],[[3895.08,26.251],[3895.09,0.017],[3895.1,0.011],[3895.11,0.006],[3895.12,0.03]]]
["binance-futures","ETHUSDT",1761321198154,[[3894.61,55.545],[3894.6,0.053],[3894.59,0.011],[3894.58,0.063],[3894.57,0.012]],[[3894.62,36.909],[3894.63,8.634],[3894.64,0.462],[3894.65,0.03],[3894.66,0.006]]]
["binance-futures","ETHUSDT",1761321219351,[[3895.17,0.684],[3895.16,0.012],[3895.15,0.03],[3895.12,0.012],[3895.11,0.03]],[[3895.18,73.663],[3895.19,0.263],[3895.2,0.123],[3895.24,0.03],[3895.28,3.887]]]
["binance-futures","ETHUSDT",1761321282139,[[3889.22,24.499],[3889.21,0.079],[3889.2,0.017],[3889.18,0.006],[3889.17,0.196]],[[3889.23,67.641],[3889.24,0.361],[3889.25,0.011],[3889.26,0.2],[3889.3,0.327]]]
["binance-futures","ETHUSDT",1761321322191,[[3887.74,94.041],[3887.73,4.795],[3887.72,0.011],[3887.69,0.006],[3887.68,0.03]],[[3887.75,23.654],[3887.76,0.217],[3887.77,0.011],[3887.82,0.2],[3887.83,0.041]]]
["binance-futures","ETHUSDT",1761321361569,[[3882.47,40.371],[3882.46,0.048],[3882.45,0.05],[3882.4,0.036],[3882.39,0.011]],[[3882.48,10.361],[3882.49,0.053],[3882.54,0.041],[3882.56,0.265],[3882.62,0.037]]]
["binance-futures","ETHUSDT",1761321383661,[[3886.84,9.165],[3886.83,0.094],[3886.82,1.743],[3886.81,0.006],[3886.8,0.006]],[[3886.85,56.026],[3886.86,0.023],[3886.87,0.041],[3886.89,0.006],[3886.9,2.264]]]
["binance-futures","ETHUSDT",1761321408695,[[3884.03,10.986],[3883.94,0.128],[3883.81,7.579],[3883.76,2.058],[3883.72,0.257]],[[3884.1,3.273],[3884.14,3.801],[3884.18,0.258],[3884.29,5.401],[3884.31,18.608]]]
["binance-futures","ETHUSDT",1761321472664,[[3874.24,99.456],[3874.23,0.054],[3874.22,0.011],[3874.1,0.012],[3874.09,0.041]],[[3874.25,29.584],[3874.26,0.017],[3874.27,1.326],[3874.28,0.012],[3874.29,0.036]]]
["binance-futures","ETHUSDT",1761321487736,[[3885.03,24.184],[3885.02,0.018],[3885.01,0.011],[3885.0,0.012],[3884.99,0.03]],[[3885.04,96.113],[3885.05,3.908],[3885.06,0.011],[3885.07,0.1],[3885.09,0.03]]]
["binance-futures","ETHUSDT",1761321543297,[[3886.94,98.64],[3886.93,0.038],[3886.92,0.019],[3886.91,0.03],[3886.9,0.012]],[[3886.95,21.641],[3886.96,0.053],[3887.0,3.911],[3887.02,3.87],[3887.03,0.011]]]
["binance-futures","ETHUSDT",1761321565738,[[3887.0,475.199],[3886.99,0.054],[3886.98,0.036],[3886.96,0.03],[3886.94,0.006]],[[3887.01,5.288],[3887.02,0.023],[3887.03,0.011],[3887.04,0.042],[3887.12,0.006]]]
["binance-futures","ETHUSDT",1761321610843,[[3886.79,124.599],[3886.78,0.098],[3886.77,0.333],[3886.74,0.03],[3886.72,0.011]],[[3886.8,55.773],[3886.81,22.538],[3886.82,0.017],[3886.83,0.072],[3886.87,0.011]]]
["binance-futures","ETHUSDT",1761321646296,[[3886.33,38.338],[3886.32,0.606],[3886.31,0.017],[3886.3,0.011],[3886.29,0.108]],[[3886.34,66.023],[3886.35,0.462],[3886.36,0.011],[3886.37,2.806],[3886.38,0.006]]]
["binance-futures","ETHUSDT",1761321669677,[[3887.83,29.577],[3887.82,4.076],[3887.81,0.023],[3887.8,0.03],[3887.79,0.012]],[[3887.84,40.967],[3887.85,0.053],[3887.86,0.083],[3887.88,0.006],[3887.89,0.008]]]
["binance-futures","ETHUSDT",1761321727156,[[3876.1,9.965],[3876.09,0.037],[3876.06,0.006],[3876.0,0.018],[3875.98,0.03]],[[3876.11,36.721],[3876.12,0.023],[3876.13,0.011],[3876.14,0.352],[3876.16,0.1]]]
["binance-futures","ETHUSDT",1761321757349,[[3877.28,39.164],[3877.27,6.406],[3877.25,0.006],[3877.23,0.036]],[[3877.29,42.458],[3877.3,4.227],[3877.31,0.132],[3877.32,0.048],[3877.33,0.018]]]
["binance-futures","ETHUSDT",1761321805054,[[3876.85,198.322],[3876.84,1.221],[3876.83,0.394],[3876.82,1.304],[3876.54,0.275]],[[3876.86,1.785],[3876.87,1.038],[3876.88,0.27],[3876.9,0.006],[3876.91,0.047]]]
["binance-futures","ETHUSDT",1761321823780,[[3875.66,25.627],[3875.65,8.127],[3875.64,0.012],[3875.56,3.79],[3875.55,10.322]],[[3875.67,166.729],[3875.68,43.899],[3875.69,46.601],[3875.7,30.278],[3875.71,30.006]]]
["binance-futures","ETHUSDT",1761321884214,[[3876.5,101.707],[3876.49,0.049],[3876.48,0.006],[3876.44,0.006],[3876.41,0.018]],[[3876.51,187.742],[3876.52,48.308],[3876.53,30.545],[3876.54,0.006],[3876.55,30.036]]]
["binance-futures","ETHUSDT",1761321896582,[[3876.18,119.524],[3876.17,3.906],[3876.16,0.006],[3876.15,0.006],[3876.14,0.006]],[[3876.19,18.175],[3876.2,0.006],[3876.21,0.006],[3876.24,0.263],[3876.27,0.041]]]
["binance-futures","ETHUSDT",1761321926256,[[3872.71,74.556],[3872.7,0.963],[3872.69,0.011],[3872.68,0.006],[3872.67,0.03]],[[3872.72,18.049],[3872.73,0.017],[3872.74,0.011],[3872.75,0.03],[3872.8,0.275]]]
["binance-futures","ETHUSDT",1761321983453,[[3867.48,173.628],[3867.44,0.03],[3867.4,0.03],[3867.36,0.03],[3867.32,0.705]],[[3867.5,64.953],[3867.53,0.036],[3867.57,0.03],[3867.61,0.03],[3867.65,0.03]]]
["binance-futures","ETHUSDT",1761322001621,[[3867.9,92.05],[3867.89,4.5],[3867.88,0.018],[3867.87,0.006],[3867.83,0.147]],[[3867.91,24.459],[3867.92,0.03],[3867.95,0.006],[3867.96,0.229],[3867.99,0.041]]]
["binance-futures","ETHUSDT",1761322039904,[[3874.05,141.41],[3874.04,0.023],[3874.03,0.39],[3874.0,0.012],[3873.94,13.257]],[[3874.06,0.191],[3874.08,0.006],[3874.1,0.042],[3874.12,0.284],[3874.14,0.03]]]
["binance-futures","ETHUSDT",1761322082755,[[3872.92,257.872],[3872.91,2.767],[3872.88,0.024],[3872.85,0.038],[3872.84,10.34]],[[3872.93,112.666],[3872.94,2.328],[3872.95,17.907],[3872.96,39.898],[3872.97,0.084]]]
["binance-futures","ETHUSDT",1761322138319,[[3876.95,10.521],[3876.94,0.012],[3876.92,0.006],[3876.91,0.03],[3876.89,0.011]],[[3876.96,67.417],[3876.97,0.047],[3876.98,0.011],[3876.99,1.389],[3877.0,2.287]]]
["binance-futures","ETHUSDT",1761322160797,[[3873.07,177.249],[3873.06,0.023],[3873.05,0.041],[3873.04,0.914],[3873.03,1.28]],[[3873.08,12.699],[3873.09,0.047],[3873.1,0.017],[3873.14,0.006],[3873.22,0.104]]]
["binance-futures","ETHUSDT",1761322176944,[[3874.43,124.662],[3874.42,0.048],[3874.41,0.061],[3874.4,0.018],[3874.39,0.006]],[[3874.44,33.493],[3874.45,0.047],[3874.46,0.011],[3874.48,0.006],[3874.58,0.359]]]
["binance-futures","ETHUSDT",1761322240390,[[3876.53,24.363],[3876.52,0.059],[3876.51,0.011],[3876.49,0.006],[3876.46,0.041]],[[3876.54,211.986],[3876.55,30.023],[3876.56,41.1],[3876.57,30.012],[3876.58,30.036]]]
["binance-futures","ETHUSDT",1761322263291,[[3876.38,25.227],[3876.37,0.023],[3876.36,0.017],[3876.35,0.2],[3876.34,0.006]],[[3876.39,159.873],[3876.4,42.242],[3876.41,31.409],[3876.42,30.634],[3876.43,30.493]]]
["binance-futures","ETHUSDT",1761322321311,[[3876.96,29.614],[3876.95,0.351],[3876.94,3.879],[3876.9,0.03],[3876.89,0.339]],[[3876.97,40.011],[3876.98,0.112],[3876.99,0.511],[3877.0,0.017],[3877.01,0.006]]]
["binance-futures","ETHUSDT",1761322345029,[[3877.91,123.439],[3877.9,0.585],[3877.89,0.041],[3877.87,0.006],[3877.85,1.61]],[[3877.92,1.885],[3877.93,0.088],[3877.97,0.03],[3877.98,0.006],[3878.05,0.03]]]
["binance-futures","ETHUSDT",1761322389623,[[3880.17,57.708],[3880.16,2.313],[3880.15,0.641],[3880.14,0.482],[3880.13,0.006]],[[3880.18,46.005],[3880.19,0.011],[3880.2,0.025],[3880.21,0.036],[3880.22,0.006]]]
["binance-futures","ETHUSDT",1761322424402,[[3879.59,87.599],[3879.58,0.565],[3879.57,0.085],[3879.56,0.328],[3879.55,0.006]],[[3879.6,37.421],[3879.61,0.029],[3879.62,0.065],[3879.64,0.03],[3879.65,0.897]]]
["binance-futures","ETHUSDT",1761322447507,[[3880.92,14.697],[3880.91,0.006],[3880.9,0.131],[3880.89,0.006],[3880.88,0.03]],[[3880.93,124.943],[3880.94,0.068],[3880.95,0.011],[3880.99,30.779],[3881.08,0.047]]]
["binance-futures","ETHUSDT",1761322507865,[[3881.75,44.897],[3881.74,4.429],[3881.73,0.229],[3881.72,0.023],[3881.71,0.006]],[[3881.76,84.812],[3881.77,30.144],[3881.78,30.011],[3881.79,30.012],[3881.8,0.011]]]
["binance-futures","ETHUSDT",1761322539642,[[3882.91,113.368],[3882.9,0.023],[3882.89,0.011],[3882.88,0.036],[3882.84,0.053]],[[3882.92,41.758],[3882.93,0.017],[3882.94,0.017],[3882.96,0.036],[3882.99,90.154]]]
["binance-futures","ETHUSDT",1761322586484,[[3884.99,180.577],[3884.98,16.615],[3884.97,0.023],[3884.96,0.006],[3884.94,0.03]],[[3885.0,48.219],[3885.01,0.106],[3885.02,0.011],[3885.03,0.006],[3885.18,0.03]]]
["binance-futures","ETHUSDT",1761322605120,[[3886.12,24.03],[3886.11,0.109],[3886.1,0.078],[3886.09,0.9],[3886.05,0.125]],[[3886.13,113.95],[3886.14,4.661],[3886.15,0.034],[3886.16,12.5],[3886.17,12.536]]]
["binance-futures","ETHUSDT",1761322627584,[[3886.97,36.538],[3886.96,0.614],[3886.95,0.133],[3886.93,0.006],[3886.92,0.287]],[[3886.98,145.812],[3886.99,0.023],[3887.0,13.524],[3887.02,0.018],[3887.04,0.081]]]
["binance-futures","ETHUSDT",1761322676041,[[3887.0,67.949],[3886.99,0.592],[3886.98,0.067],[3886.95,0.006],[3886.94,0.017]],[[3887.01,57.436],[3887.02,6.606],[3887.03,0.043],[3887.04,0.006],[3887.08,0.006]]]
["binance-futures","ETHUSDT",1761322705598,[[3889.59,58.036],[3889.58,0.91],[3889.57,0.023],[3889.55,0.469],[3889.53,0.012]],[[3889.6,38.329],[3889.61,5.92],[3889.62,0.011],[3889.66,0.03],[3889.67,0.092]]]
["binance-futures","ETHUSDT",1761322765395,[[3887.81,51.45],[3887.8,0.76],[3887.79,1.635],[3887.78,0.042],[3887.76,0.006]],[[3887.82,36.617],[3887.83,0.04],[3887.84,0.97],[3887.85,0.006],[3887.89,0.006]]]
["binance-futures","ETHUSDT",1761322785451,[[3888.03,87.337],[3888.02,0.611],[3888.01,3.271],[3888.0,1.984],[3887.99,0.036]],[[3888.04,3.534],[3888.05,0.046],[3888.06,0.011],[3888.07,0.03],[3888.1,0.011]]]
["binance-futures","ETHUSDT",1761322826838,[[3889.62,98.379],[3889.61,53.59],[3889.6,60.248],[3889.57,0.303],[3889.56,0.127]],[[3889.63,19.013],[3889.64,21.515],[3889.65,0.153],[3889.66,0.078],[3889.68,0.045]]]
["binance-futures","ETHUSDT",1761322869996,[[3888.04,155.441],[3888.03,3.684],[3888.02,0.023],[3888.01,0.03],[3888.0,0.024]],[[3888.05,41.678],[3888.06,0.553],[3888.07,0.011],[3888.08,0.03],[3888.11,0.012]]]
["binance-futures","ETHUSDT",1761322889195,[[3889.11,162.793],[3889.1,0.863],[3889.09,2.522],[3889.08,0.006],[3889.07,0.006]],[[3889.12,63.158],[3889.13,0.038],[3889.14,0.011],[3889.16,0.17],[3889.17,0.006]]]
["binance-futures","ETHUSDT",1761322949616,[[3883.99,51.051],[3883.98,0.572],[3883.97,0.38],[3883.95,0.036],[3883.9,0.352]],[[3884.0,46.755],[3884.01,0.06],[3884.02,0.011],[3884.03,0.386],[3884.04,0.81]]]
["binance-futures","ETHUSDT",1761322966284,[[3882.45,18.286],[3882.44,10.653],[3882.41,0.106],[3882.39,0.011],[3882.38,0.011]],[[3882.46,87.073],[3882.47,3.976],[3882.48,0.217],[3882.5,0.352],[3882.52,0.016]]]
["binance-futures","ETHUSDT",1761323032152,[[3880.36,18.876],[3880.35,4.957],[3880.34,1.022],[3880.33,3.19],[3880.32,0.513]],[[3880.37,101.598],[3880.38,23.991],[3880.39,0.011],[3880.4,0.304],[3880.42,0.139]]]
["binance-futures","ETHUSDT",1761323055009,[[3878.57,0.454],[3878.56,0.006],[3878.55,0.05],[3878.53,0.036],[3878.5,0.067]],[[3878.58,129.661],[3878.59,0.023],[3878.6,0.011],[3878.61,0.03],[3878.62,0.03]]]
["binance-futures","ETHUSDT",1761323112680,[[3876.01,31.967],[3876.0,5.938],[3875.99,0.041],[3875.98,0.042],[3875.97,0.408]],[[3876.02,147.386],[3876.03,1.024],[3876.04,3.912],[3876.05,0.012],[3876.06,0.194]]]
["binance-futures","ETHUSDT",1761323120520,[[3876.52,115.932],[3876.51,6.267],[3876.5,0.097],[3876.48,0.006],[3876.25,0.595]],[[3876.53,19.764],[3876.54,0.029],[3876.55,0.017],[3876.56,0.006],[3876.57,0.036]]]
["binance-futures","ETHUSDT",1761323161865,[[3876.91,49.477],[3876.9,0.019],[3876.89,0.017],[3876.87,0.03],[3876.84,0.017]],[[3876.92,31.915],[3876.93,0.047],[3876.94,0.526],[3876.95,0.012],[3876.96,0.263]]]
["binance-futures","ETHUSDT",1761323222096,[[3878.0,7.574],[3877.99,0.457],[3877.98,0.018],[3877.97,0.03],[3877.96,0.006]],[[3878.01,115.493],[3878.02,1.323],[3878.03,5.774],[3878.04,0.006],[3878.09,0.017]]]
["binance-futures","ETHUSDT",1761323246489,[[3878.65,92.082],[3878.64,0.035],[3878.63,0.011],[3878.6,0.257],[3878.59,0.007]],[[3878.66,49.37],[3878.67,12.831],[3878.68,0.925],[3878.7,0.03],[3878.74,0.333]]]
["binance-futures","ETHUSDT",1761323283714,[[3878.47,180.105],[3878.46,0.061],[3878.45,0.047],[3878.43,0.006],[3878.4,126.063]],[[3878.48,57.313],[3878.49,0.19],[3878.5,1.46],[3878.51,8.991],[3878.52,0.006]]]
["binance-futures","ETHUSDT",1761323337275,[[3880.82,41.32],[3880.81,1.241],[3880.8,0.182],[3880.79,0.084],[3880.78,0.006]],[[3880.83,62.104],[3880.84,12.522],[3880.85,10.086],[3880.87,0.03],[3880.88,0.045]]]
["binance-futures","ETHUSDT",1761323401794,[[3883.53,52.484],[3883.52,0.386],[3883.51,0.011],[3883.5,0.006],[3883.49,0.015]],[[3883.54,51.076],[3883.55,0.023],[3883.56,0.011],[3883.58,0.03],[3883.59,0.322]]]
["binance-futures","ETHUSDT",1761323421526,[[3882.11,11.393],[3882.1,1.371],[3882.09,0.036],[3882.08,0.023],[3882.07,0.12]],[[3882.12,206.534],[3882.13,0.059],[3882.14,0.011],[3882.16,0.257],[3882.18,3.544]]]
["binance-futures","ETHUSDT",1761323474892,[[3880.84,46.551],[3880.83,0.038],[3880.82,0.024],[3880.81,0.526],[3880.8,0.023]],[[3880.85,97.166],[3880.86,0.023],[3880.87,0.011],[3880.88,0.006],[3880.92,0.036]]]
["binance-futures","ETHUSDT",1761323511688,[[3881.08,37.583],[3881.07,28.979],[3881.06,0.023],[3881.04,0.106],[3881.02,0.339]],[[3881.09,29.526],[3881.1,2.445],[3881.11,1.653],[3881.12,1.718],[3881.13,1.282]]]
["binance-futures","ETHUSDT",1761323533218,[[3880.37,51.911],[3880.36,0.815],[3880.35,0.245],[3880.34,2.0]],[[3880.38,81.022],[3880.39,0.121],[3880.4,0.034],[3880.42,3.588],[3880.43,22.505]]]
["binance-futures","ETHUSDT",1761323598437,[[3875.81,1.83],[3875.79,0.006],[3875.78,0.036],[3875.76,0.264],[3875.74,0.006]],[[3875.82,102.821],[3875.83,0.053],[3875.84,0.011],[3875.87,0.407],[3875.88,0.006]]]
["binance-futures","ETHUSDT",1761323634966,[[3872.73,43.582],[3872.72,8.335],[3872.71,0.019],[3872.69,0.04],[3872.68,0.006]],[[3872.74,144.644],[3872.75,0.937],[3872.76,1.049],[3872.77,3.271],[3872.78,0.03]]]
["binance-futures","ETHUSDT",1761323678948,[[3874.67,180.031],[3874.66,0.401],[3874.65,0.011],[3874.63,0.006],[3874.53,0.334]],[[3874.68,66.41],[3874.69,6.39],[3874.7,0.017],[3874.71,0.03],[3874.72,0.323]]]
["binance-futures","ETHUSDT",1761323703437,[[3873.96,12.037],[3873.95,4.249],[3873.94,0.017],[3873.92,0.28],[3873.88,0.275]],[[3873.97,73.236],[3873.98,0.023],[3873.99,1.67],[3874.0,10.029],[3874.03,0.006]]]
["binance-futures","ETHUSDT",1761323722162,[[3869.08,133.183],[3869.07,0.017],[3869.06,0.011],[3869.04,0.012],[3869.02,0.025]],[[3869.09,15.26],[3869.1,0.017],[3869.11,0.017],[3869.14,0.353],[3869.16,1.039]]]
["binance-futures","ETHUSDT",1761323782517,[[3870.0,36.766],[3869.99,2.776],[3869.98,0.011],[3869.97,0.006],[3869.95,0.006]],[[3870.01,141.164],[3870.02,0.023],[3870.03,0.011],[3870.04,0.03],[3870.09,0.011]]]
["binance-futures","ETHUSDT",1761323799830,[[3868.0,78.818],[3867.99,0.415],[3867.98,0.017],[3867.97,0.03],[3867.96,0.018]],[[3868.01,1.109],[3868.02,0.006],[3868.03,0.356],[3868.04,0.006],[3868.07,0.036]]]
["binance-futures","ETHUSDT",1761323864107,[[3868.56,46.263],[3868.55,0.104],[3868.54,0.011],[3868.52,0.006],[3868.5,0.523]],[[3868.57,87.751],[3868.58,0.058],[3868.59,0.017],[3868.6,5.918],[3868.61,0.006]]]
["binance-futures","ETHUSDT",1761323889468,[[3870.53,17.54],[3870.52,0.029],[3870.51,0.217],[3870.5,0.021],[3870.48,0.006]],[[3870.54,138.095],[3870.55,0.023],[3870.56,1.044],[3870.57,4.929],[3870.58,13.869]]]
["binance-futures","ETHUSDT",1761323950572,[[3869.45,26.808],[3869.44,0.047],[3869.43,0.017],[3869.41,0.006],[3869.38,0.011]],[[3869.46,191.863],[3869.47,0.059],[3869.48,0.011],[3869.5,0.012],[3869.51,0.108]]]
["binance-futures","ETHUSDT",1761323959680,[[3869.11,54.73],[3869.1,0.483],[3869.09,0.011],[3869.08,0.006],[3869.07,0.03]],[[3869.12,13.818],[3869.13,0.047],[3869.14,0.011],[3869.15,0.006],[3869.16,0.006]]]
["binance-futures","ETHUSDT",1761324000544,[[3870.86,211.942],[3870.85,0.657],[3870.84,2.986],[3870.83,0.036],[3870.82,0.867]],[[3870.87,30.057],[3870.88,0.036],[3870.9,0.011],[3870.91,0.006],[3870.93,0.066]]]
["binance-futures","ETHUSDT",1761324064352,[[3865.19,24.164],[3865.18,0.061],[3865.17,0.017],[3865.15,0.03],[3865.11,0.041]],[[3865.2,42.698],[3865.21,0.011],[3865.22,0.011],[3865.23,0.323],[3865.24,0.03]]]
["binance-futures","ETHUSDT",1761324086730,[[3865.0,262.943],[3864.99,0.995],[3864.98,0.221],[3864.96,0.296],[3864.92,0.041]],[[3865.01,154.34],[3865.02,0.612],[3865.03,0.121],[3865.04,0.323],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761324119292,[[3868.75,92.972],[3868.74,0.023],[3868.73,0.043],[3868.72,0.03],[3868.71,0.006]],[[3868.76,41.706],[3868.77,0.047],[3868.78,0.017],[3868.8,0.006],[3868.81,0.03]]]
["binance-futures","ETHUSDT",1761324169868,[[3865.5,3.137],[3865.49,0.257],[3865.48,0.006],[3865.46,0.006],[3865.44,0.012]],[[3865.51,62.58],[3865.52,0.017],[3865.53,0.011],[3865.54,0.353],[3865.55,0.012]]]
["binance-futures","ETHUSDT",1761324193687,[[3865.63,59.492],[3865.62,0.14],[3865.61,0.011],[3865.6,0.012],[3865.59,0.03]],[[3865.64,1.567],[3865.65,0.735],[3865.67,0.006],[3865.68,0.012],[3865.69,0.058]]]
["binance-futures","ETHUSDT",1761324252328,[[3871.63,114.316],[3871.62,1.411],[3871.61,0.123],[3871.6,0.275],[3871.57,0.017]],[[3871.64,13.339],[3871.65,0.751],[3871.66,0.011],[3871.67,0.006],[3871.68,0.329]]]
["binance-futures","ETHUSDT",1761324309101,[[3870.23,15.366],[3870.22,0.404],[3870.21,0.873],[3870.2,0.268],[3870.19,0.03]],[[3870.24,43.747],[3870.25,1.015],[3870.26,0.414],[3870.27,0.006],[3870.3,0.006]]]
["binance-futures","ETHUSDT",1761324345550,[[3868.99,89.264],[3868.98,1.259],[3868.97,0.679],[3868.96,0.725],[3868.95,0.074]],[[3869.0,11.498],[3869.01,0.023],[3869.02,0.011],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1761324365385,[[3872.08,0.441],[3872.07,0.042],[3872.04,0.006],[3872.03,0.03],[3872.01,0.017]],[[3872.09,171.814],[3872.1,0.034],[3872.11,0.011],[3872.13,0.03],[3872.15,0.334]]]
["binance-futures","ETHUSDT",1761324432236,[[3867.41,5.6],[3867.4,0.649],[3867.39,0.006],[3867.38,0.006],[3867.36,0.036]],[[3867.42,82.481],[3867.43,0.759],[3867.44,0.011],[3867.45,0.012],[3867.46,0.006]]]
["binance-futures","ETHUSDT",1761324471527,[[3870.16,76.324],[3870.15,0.095],[3870.14,0.019],[3870.13,0.006],[3870.12,0.236]],[[3870.17,0.477],[3870.18,0.58],[3870.21,0.012],[3870.22,0.03],[3870.27,0.032]]]
["binance-futures","ETHUSDT",1761324518172,[[3870.97,53.481],[3870.96,0.041],[3870.94,0.006],[3870.93,0.073]],[[3870.98,103.702],[3870.99,0.023],[3871.0,0.854],[3871.01,0.03],[3871.02,0.044]]]
["binance-futures","ETHUSDT",1761324543840,[[3871.65,161.415],[3871.64,0.732],[3871.63,0.017],[3871.62,0.017],[3871.61,1.494]],[[3871.66,28.647],[3871.67,0.017],[3871.68,0.006],[3871.7,0.041],[3871.74,0.041]]]
["binance-futures","ETHUSDT",1761324564254,[[3873.67,19.329],[3873.66,0.248],[3873.65,0.017],[3873.64,0.03],[3873.61,0.006]],[[3873.68,191.208],[3873.69,8.355],[3873.7,1.002],[3873.71,0.323],[3873.72,0.224]]]
["binance-futures","ETHUSDT",1761324623545,[[3873.99,13.739],[3873.98,0.04],[3873.97,0.041],[3873.96,0.006],[3873.94,0.006]],[[3874.0,107.881],[3874.01,0.017],[3874.02,0.515],[3874.05,2.499],[3874.06,1.252]]]
["binance-futures","ETHUSDT",1761324656022,[[3875.02,106.674],[3875.01,0.164],[3875.0,0.023],[3874.98,0.048],[3874.97,0.006]],[[3875.03,6.965],[3875.04,0.012],[3875.05,0.006],[3875.09,0.08],[3875.11,0.011]]]
["binance-futures","ETHUSDT",1761324713582,[[3875.53,31.396],[3875.52,0.041],[3875.51,0.37],[3875.48,0.006],[3875.47,0.242]],[[3875.54,65.559],[3875.55,7.519],[3875.56,0.011],[3875.57,0.03],[3875.58,0.006]]]
["binance-futures","ETHUSDT",1761324739892,[[3875.99,153.012],[3875.98,0.088],[3875.97,0.011],[3875.96,0.03],[3875.95,0.006]],[[3876.0,47.374],[3876.01,0.053],[3876.02,0.011],[3876.03,1.44],[3876.04,479.238]]]
["binance-futures","ETHUSDT",1761324786084,[[3878.18,48.565],[3878.17,0.095],[3878.16,0.011],[3878.14,0.023],[3878.13,1.061]],[[3878.19,49.761],[3878.2,0.345],[3878.21,9.608],[3878.22,21.049],[3878.23,0.106]]]
["binance-futures","ETHUSDT",1761324826421,[[3877.63,1.951],[3877.62,0.594],[3877.61,0.225],[3877.6,0.043],[3877.59,0.006]],[[3877.64,50.99],[3877.65,0.017],[3877.66,0.121],[3877.67,0.006],[3877.68,0.006]]]
["binance-futures","ETHUSDT",1761324852466,[[3877.32,48.69],[3877.31,0.086],[3877.3,0.269],[3877.29,2.987],[3877.28,0.257]],[[3877.33,24.612],[3877.34,0.101],[3877.35,0.119],[3877.36,0.084],[3877.37,0.084]]]
["binance-futures","ETHUSDT",1761324916800,[[3879.2,126.019],[3879.19,2.666],[3879.18,12.026],[3879.17,0.095],[3879.16,0.114]],[[3879.21,2.077],[3879.22,0.012],[3879.23,1.627],[3879.25,0.012],[3879.26,0.006]]]
["binance-futures","ETHUSDT",1761324941340,[[3880.99,28.303],[3880.98,0.041],[3880.97,0.301],[3880.96,0.257],[3880.93,0.328]],[[3881.0,155.113],[3881.01,0.055],[3881.02,0.065],[3881.03,0.03],[3881.04,0.018]]]
["binance-futures","ETHUSDT",1761325003507,[[3879.68,62.664],[3879.67,0.086],[3879.66,0.333],[3879.65,1.294],[3879.64,0.036]],[[3879.69,57.122],[3879.7,0.017],[3879.71,0.011],[3879.72,0.006],[3879.73,3.301]]]
["binance-futures","ETHUSDT",1761325030200,[[3879.56,2.133]],[[3879.57,253.587],[3879.58,0.023],[3879.59,4.322],[3879.6,0.025],[3879.61,0.025]]]
["binance-futures","ETHUSDT",1761325055318,[[3886.45,1.67],[3886.44,0.012],[3886.43,0.421],[3886.39,0.011],[3886.38,0.041]],[[3886.46,202.105],[3886.47,0.017],[3886.48,0.011],[3886.5,0.158],[3886.51,1.552]]]
["binance-futures","ETHUSDT",1761325111464,[[3884.95,148.167],[3884.94,0.029],[3884.93,0.017],[3884.92,0.036],[3884.91,0.03]],[[3884.96,27.821],[3884.97,0.047],[3884.98,0.011],[3885.0,6.946],[3885.02,0.322]]]
["binance-futures","ETHUSDT",1761325170021,[[3885.77,37.907],[3885.76,1.55],[3885.75,0.011],[3885.74,1.33],[3885.72,0.006]],[[3885.78,51.797],[3885.79,0.052],[3885.8,0.033],[3885.83,0.03],[3885.88,2.668]]]
["binance-futures","ETHUSDT",1761325204153,[[3887.0,5.14],[3886.98,0.017],[3886.92,0.006],[3886.87,0.03],[3886.85,0.016]],[[3887.01,220.488],[3887.02,4.288],[3887.03,0.363],[3887.04,0.263],[3887.05,0.026]]]
["binance-futures","ETHUSDT",1761325224310,[[3887.01,48.252],[3887.0,0.162],[3886.99,0.011],[3886.98,0.03],[3886.94,0.036]],[[3887.02,9.689],[3887.03,0.207],[3887.06,0.042],[3887.1,0.052],[3887.13,0.011]]]
["binance-futures","ETHUSDT",1761325289212,[[3890.82,19.393],[3890.81,0.118],[3890.8,0.017],[3890.78,0.03],[3890.77,0.006]],[[3890.83,37.456],[3890.84,0.023],[3890.85,0.011],[3890.86,0.2],[3890.87,0.03]]]
["binance-futures","ETHUSDT",1761325326680,[[3892.42,1.541],[3892.41,6.798],[3892.4,0.034],[3892.39,0.006],[3892.38,0.036]],[[3892.43,187.926],[3892.44,10.567],[3892.45,0.011],[3892.46,6.101],[3892.47,18.555]]]
["binance-futures","ETHUSDT",1761325331330,[[3893.22,15.7],[3893.21,0.017],[3893.2,0.023],[3893.14,0.011],[3892.98,2.168]],[[3893.23,83.114],[3893.24,0.023],[3893.25,0.011],[3893.28,0.006],[3893.29,0.327]]]
["binance-futures","ETHUSDT",1761325391559,[[3894.14,0.223],[3894.13,0.006],[3894.12,0.768],[3894.07,0.576],[3894.01,0.052]],[[3894.15,234.38],[3894.16,11.95],[3894.17,35.331],[3894.18,0.012],[3894.21,0.351]]]
["binance-futures","ETHUSDT",1761325410146,[[3893.88,24.219],[3893.87,0.053],[3893.86,0.095],[3893.84,0.548],[3893.83,0.014]],[[3893.89,103.749],[3893.9,0.043],[3893.91,0.041],[3893.93,0.006],[3893.96,0.152]]]
["binance-futures","ETHUSDT",1761325466100,[[3897.85,41.972],[3897.84,0.029],[3897.83,0.325],[3897.82,0.936],[3897.81,0.606]],[[3897.86,36.3],[3897.87,0.536],[3897.88,0.011],[3897.9,0.312],[3897.91,179.548]]]
["binance-futures","ETHUSDT",1761325489779,[],[[3902.57,123.751],[3902.58,0.006],[3902.59,0.03],[3902.6,0.006],[3902.63,30.618]]]
["binance-futures","ETHUSDT",1761325548007,[[3894.27,64.356],[3894.26,0.277],[3894.25,0.329],[3894.24,0.006],[3894.22,0.006]],[[3894.28,71.552],[3894.29,0.029],[3894.3,0.022],[3894.32,10.915],[3894.4,0.012]]]
["binance-futures","ETHUSDT",1761325571510,[],[[3894.56,212.631],[3894.57,1.423],[3894.62,0.327],[3894.63,47.038],[3894.64,105.47]]]
["binance-futures","ETHUSDT",1761325614220,[[3893.87,13.982],[3893.86,6.848],[3893.85,0.268],[3893.84,0.313],[3893.71,0.053]],[[3893.88,187.114],[3893.89,12.562],[3893.9,0.315],[3893.92,0.256],[3893.95,0.03]]]
["binance-futures","ETHUSDT",1761325654902,[[3896.77,161.747],[3896.76,24.569],[3896.75,0.44],[3896.73,7.009],[3896.72,0.099]],[[3896.78,155.93],[3896.79,0.037],[3896.8,0.047],[3896.84,0.011],[3896.85,0.036]]]
["binance-futures","ETHUSDT",1761325679580,[[3893.56,71.803],[3893.55,0.216],[3893.54,0.041],[3893.52,0.012],[3893.5,0.554]],[[3893.57,57.93],[3893.58,0.127],[3893.59,0.011],[3893.6,0.262],[3893.61,0.03]]]
["binance-futures","ETHUSDT",1761325738419,[[3888.4,50.493],[3888.39,6.821],[3888.38,0.011],[3888.37,2.971],[3888.36,0.03]],[[3888.41,87.117],[3888.42,10.022],[3888.43,66.51],[3888.44,4.126],[3888.47,0.011]]]
["binance-futures","ETHUSDT",1761325762857,[[3886.35,133.497],[3886.34,0.023],[3886.33,24.362],[3886.32,0.006],[3886.31,0.012]],[[3886.36,24.404],[3886.37,0.007],[3886.42,0.017],[3886.44,0.036],[3886.48,23.594]]]
["binance-futures","ETHUSDT",1761325819998,[[3879.8,9.496],[3879.79,0.45],[3879.78,0.013],[3879.77,0.006],[3879.76,0.03]],[[3879.81,68.719],[3879.82,0.017],[3879.83,0.041],[3879.84,0.012],[3879.85,0.328]]]
["binance-futures","ETHUSDT",1761325843063,[[3880.97,103.594],[3880.96,0.047],[3880.95,0.011],[3880.94,0.006],[3880.93,0.006]],[[3880.98,24.631],[3880.99,0.023],[3881.0,0.023],[3881.04,0.056],[3881.05,0.03]]]
["binance-futures","ETHUSDT",1761325867283,[],[[3878.28,41.507],[3878.31,147.852],[3878.32,136.244],[3878.33,0.051],[3878.34,65.418]]]
["binance-futures","ETHUSDT",1761325915256,[[3875.27,35.534],[3875.26,0.117],[3875.24,0.012],[3875.22,0.03]],[[3875.28,79.57],[3875.29,0.017],[3875.3,0.011],[3875.31,0.006],[3875.34,0.036]]]
["binance-futures","ETHUSDT",1761325947372,[[3875.45,0.317],[3875.43,0.241],[3875.42,15.767],[3875.4,91.878],[3875.39,74.399]],[[3875.65,0.223],[3875.88,1.084],[3875.89,2.34],[3876.05,6.672],[3876.09,1.975]]]
["binance-futures","ETHUSDT",1761326010661,[[3881.15,61.946],[3881.14,0.045],[3881.13,0.045],[3881.12,0.03],[3881.1,0.028]],[[3881.16,57.805],[3881.17,0.023],[3881.18,10.826],[3881.2,0.345],[3881.21,0.01]]]
["binance-futures","ETHUSDT",1761326032145,[[3881.54,130.9],[3881.53,2.246],[3881.52,0.123],[3881.51,2.018],[3881.5,11.715]],[[3881.55,16.12],[3881.56,1.728],[3881.57,0.031],[3881.58,0.148],[3881.59,0.006]]]
["binance-futures","ETHUSDT",1761326065048,[[3880.54,143.947],[3880.53,0.122],[3880.52,0.085],[3880.51,0.328],[3880.5,0.202]],[[3880.55,3.609],[3880.56,0.012],[3880.59,0.03],[3880.66,0.011],[3880.69,0.011]]]
["binance-futures","ETHUSDT",1761326126391,[[3880.86,56.228],[3880.85,1.532],[3880.84,0.268],[3880.82,0.012],[3880.8,0.036]],[[3880.87,31.587],[3880.88,0.059],[3880.89,0.011],[3880.9,7.6],[3880.91,13.44]]]
["binance-futures","ETHUSDT",1761326149801,[[3882.35,109.125],[3882.34,0.098],[3882.33,0.017],[3882.31,0.039],[3882.29,0.006]],[[3882.36,28.568],[3882.37,0.053],[3882.38,0.011],[3882.39,0.006],[3882.4,0.006]]]
["binance-futures","ETHUSDT",1761326216244,[[3884.47,19.092],[3884.46,1.694],[3884.45,0.022],[3884.42,0.018],[3884.4,0.224]],[[3884.48,62.21],[3884.49,0.055],[3884.5,0.011],[3884.52,0.006],[3884.53,0.006]]]
["binance-futures","ETHUSDT",1761326231186,[[3884.82,62.704],[3884.81,0.864],[3884.8,0.372],[3884.79,1.185],[3884.78,3.763]],[[3884.83,19.263],[3884.84,0.023],[3884.85,0.011],[3884.87,0.03],[3884.88,0.24]]]
["binance-futures","ETHUSDT",1761326305218,[[3887.95,14.397],[3887.94,1.7],[3887.93,0.011],[3887.91,0.006],[3887.89,0.154]],[[3887.96,76.963],[3887.97,0.073],[3887.98,0.017],[3887.99,0.537],[3888.0,1.586]]]
["binance-futures","ETHUSDT",1761326324173,[[3891.56,131.041],[3891.55,2.167],[3891.54,0.53],[3891.53,0.106],[3891.51,0.05]],[[3891.57,11.091],[3891.58,0.023],[3891.59,0.332],[3891.6,0.006],[3891.61,0.036]]]
["binance-futures","ETHUSDT",1761326388466,[[3891.76,83.998],[3891.75,8.144],[3891.74,0.047],[3891.73,0.052],[3891.72,0.051]],[[3891.77,23.809],[3891.78,0.047],[3891.79,0.011],[3891.8,0.017],[3891.82,0.03]]]
["binance-futures","ETHUSDT",1761326422203,[[3892.99,55.362],[3892.98,0.149],[3892.97,0.332]],[[3893.0,43.147],[3893.01,0.026],[3893.02,0.011],[3893.03,0.03],[3893.04,0.012]]]
["binance-futures","ETHUSDT",1761326432057,[[3891.63,51.541],[3891.62,0.029],[3891.61,0.151],[3891.6,0.012],[3891.59,0.359]],[[3891.64,148.498],[3891.65,3.3],[3891.66,0.211],[3891.69,0.006],[3891.75,1.339]]]
["binance-futures","ETHUSDT",1761326496984,[[3897.0,27.845],[3896.99,0.065],[3896.98,0.031],[3896.96,0.268],[3896.95,0.036]],[[3897.01,70.861],[3897.02,0.031],[3897.03,0.041],[3897.06,0.135],[3897.07,0.03]]]
["binance-futures","ETHUSDT",1761326519668,[[3897.19,83.109],[3897.18,0.241],[3897.17,0.059],[3897.16,0.006],[3897.15,0.03]],[[3897.2,29.987],[3897.21,3.802],[3897.22,0.017],[3897.24,0.036],[3897.26,0.006]]]
["binance-futures","ETHUSDT",1761326578816,[[3896.46,19.735],[3896.45,0.061],[3896.44,0.012],[3896.42,0.03],[3896.4,0.012]],[[3896.47,127.089],[3896.48,0.006],[3896.51,0.006],[3896.52,0.032],[3896.53,0.106]]]
["binance-futures","ETHUSDT",1761326603856,[[3896.71,74.245],[3896.7,4.337],[3896.69,0.017],[3896.66,0.03],[3896.65,0.333]],[[3896.72,19.766],[3896.75,0.03],[3896.76,0.012],[3896.8,0.034],[3896.83,0.03]]]
["binance-futures","ETHUSDT",1761326667888,[[3898.27,127.76],[3898.26,0.72],[3898.25,0.011],[3898.24,3.271],[3898.23,0.08]],[[3898.28,40.241],[3898.29,0.017],[3898.3,0.011],[3898.32,0.804],[3898.74,0.006]]]
["binance-futures","ETHUSDT",1761326692925,[[3898.6,70.612],[3898.59,0.035],[3898.58,0.631],[3898.56,0.012],[3898.55,0.006]],[[3898.61,30.576],[3898.62,0.023],[3898.63,0.011],[3898.64,0.321],[3898.65,0.03]]]
["binance-futures","ETHUSDT",1761326718564,[[3900.93,114.458],[3900.92,0.754],[3900.91,0.017],[3900.9,0.022],[3900.89,0.051]],[[3900.94,64.542],[3900.95,2.614],[3900.96,0.071],[3900.98,0.18],[3900.99,2.717]]]
["binance-futures","ETHUSDT",1761326769945,[[3902.24,78.065],[3902.23,78.401],[3902.22,59.152],[3902.21,91.683],[3902.15,25.274]],[[3902.25,136.273],[3902.26,36.953],[3902.27,0.039],[3902.28,0.017],[3902.31,0.35]]]
["binance-futures","ETHUSDT",1761326806454,[[3902.08,85.764],[3902.07,0.863],[3902.06,0.011],[3902.04,0.006],[3902.03,0.048]],[[3902.09,97.388],[3902.1,0.092],[3902.11,0.011],[3902.12,0.03],[3902.14,0.012]]]
["binance-futures","ETHUSDT",1761326868498,[[3897.34,7.953],[3897.33,0.745],[3897.28,0.006],[3897.27,0.036],[3897.21,0.099]],[[3897.35,110.626],[3897.36,0.291],[3897.37,0.011],[3897.38,1.333],[3897.39,24.346]]]
["binance-futures","ETHUSDT",1761326893807,[[3897.08,203.117],[3897.07,28.224],[3897.06,0.762],[3897.05,0.119],[3897.04,0.006]],[[3897.09,20.436],[3897.1,0.058],[3897.11,0.023],[3897.12,0.006],[3897.18,0.134]]]
["binance-futures","ETHUSDT",1761326926345,[[3899.84,44.858],[3899.83,0.811],[3899.82,0.011],[3899.8,0.04],[3899.79,0.042]],[[3899.85,89.265],[3899.86,0.1],[3899.87,1.286],[3899.88,5.793],[3899.89,0.695]]]
["binance-futures","ETHUSDT",1761326992094,[[3899.71,65.315],[3899.7,1.422],[3899.69,3.887],[3899.68,0.051],[3899.67,0.012]],[[3899.72,38.266],[3899.73,0.047],[3899.74,0.017],[3899.75,0.006],[3899.76,0.006]]]
["binance-futures","ETHUSDT",1761327018870,[[3899.65,94.592],[3899.64,13.678],[3899.63,0.065],[3899.6,0.012],[3899.59,0.321]],[[3899.66,25.407],[3899.67,3.735],[3899.68,0.041],[3899.7,0.031],[3899.74,0.041]]]
["binance-futures","ETHUSDT",1761327084592,[[3897.97,179.663],[3897.96,0.714],[3897.95,0.011],[3897.94,0.307],[3897.93,0.012]],[[3897.98,30.607],[3897.99,0.017],[3898.0,0.023],[3898.01,0.03],[3898.12,0.024]]]
["binance-futures","ETHUSDT",1761327100884,[[3898.87,59.328],[3898.86,0.108],[3898.85,0.011],[3898.84,0.256],[3898.78,0.388]],[[3898.88,115.745],[3898.89,0.023],[3898.9,0.011],[3898.91,4.994],[3898.92,0.006]]]
["binance-futures","ETHUSDT",1761327181171,[[3897.34,86.786],[3897.33,1.555],[3897.32,0.075],[3897.31,0.092],[3897.29,2.886]],[[3897.35,178.42],[3897.36,0.235],[3897.37,0.059],[3897.38,0.006],[3897.39,0.577]]]
["binance-futures","ETHUSDT",1761327205133,[[3896.47,81.362],[3896.46,0.487],[3896.45,0.097],[3896.44,0.456],[3896.4,0.432]],[[3896.48,135.097],[3896.49,1.997],[3896.5,3.882],[3896.51,0.006],[3896.52,0.012]]]
["binance-futures","ETHUSDT",1761327277176,[[3897.02,9.433],[3897.01,0.469],[3897.0,0.012],[3896.97,0.03],[3896.92,0.117]],[[3897.03,91.235],[3897.04,0.017],[3897.05,0.119],[3897.06,0.03],[3897.07,0.012]]]
["binance-futures","ETHUSDT",1761327315987,[[3897.14,22.122],[3897.13,0.047],[3897.12,1.324],[3897.11,0.006],[3897.09,0.036]],[[3897.15,249.793],[3897.16,0.663],[3897.17,1.102],[3897.18,0.048],[3897.19,0.006]]]
["binance-futures","ETHUSDT",1761327326843,[],[[3894.69,223.761],[3894.7,0.006],[3894.72,0.237],[3894.73,11.576],[3894.77,12.347]]]
["binance-futures","ETHUSDT",1761327395393,[[3893.67,3.579],[3893.66,0.468],[3893.65,0.739],[3893.64,0.087],[3893.63,0.017]],[[3893.68,78.343],[3893.69,0.053],[3893.7,0.028],[3893.71,2.561],[3893.72,4.482]]]
["binance-futures","ETHUSDT",1761327423329,[[3894.42,47.98],[3894.41,2.156],[3894.4,8.017],[3894.37,0.363],[3894.32,0.699]],[[3894.43,73.781],[3894.44,4.026],[3894.45,0.011],[3894.46,0.03],[3894.47,0.006]]]
["binance-futures","ETHUSDT",1761327490114,[[3893.13,182.001],[3893.12,16.538],[3893.11,0.011],[3893.1,33.157],[3893.09,0.034]],[[3893.14,3.72],[3893.15,0.036],[3893.16,0.018],[3893.2,0.012],[3893.22,0.03]]]
["binance-futures","ETHUSDT",1761327518057,[[3893.28,77.215],[3893.27,4.454],[3893.26,0.019],[3893.25,0.1],[3893.13,0.343]],[[3893.29,4.344],[3893.3,0.036],[3893.31,0.018],[3893.32,0.006],[3893.35,0.042]]]
["binance-futures","ETHUSDT",1761327589224,[[3897.79,89.059],[3897.78,0.031],[3897.77,3.314],[3897.75,8.044],[3897.66,0.018]],[[3897.8,40.507],[3897.81,0.053],[3897.82,0.025],[3897.83,0.024],[3897.84,0.339]]]
["binance-futures","ETHUSDT",1761327616531,[[3897.51,44.878],[3897.5,8.256],[3897.49,0.041],[3897.48,0.206],[3897.47,0.024]],[[3897.52,131.074],[3897.53,15.084],[3897.54,0.017],[3897.56,3.625],[3897.59,0.351]]]
["binance-futures","ETHUSDT",1761327659712,[[3898.87,33.19],[3898.86,0.406],[3898.85,0.025],[3898.82,0.006],[3898.6,0.362]],[[3898.88,22.472],[3898.89,0.376],[3898.9,1.137],[3898.92,0.344],[3898.93,0.012]]]
["binance-futures","ETHUSDT",1761327713223,[[3897.7,4.368],[3897.69,0.196],[3897.68,0.062],[3897.66,1.051],[3897.6,0.006]],[[3897.71,72.829],[3897.72,0.32],[3897.73,0.025],[3897.75,2.049],[3897.76,0.03]]]
["binance-futures","ETHUSDT",1761327741442,[[3897.77,225.521],[3897.76,0.017],[3897.72,7.965],[3897.71,15.517],[3897.7,12.229]],[[3897.78,8.736],[3897.79,0.017],[3897.83,0.066],[3897.88,0.006],[3897.9,0.007]]]
["binance-futures","ETHUSDT",1761327814119,[[3893.76,29.092],[3893.75,0.242],[3893.74,0.011],[3893.72,0.351],[3893.68,0.041]],[[3893.77,97.773],[3893.78,0.518],[3893.79,0.089],[3893.8,0.066],[3893.81,4.098]]]
["binance-futures","ETHUSDT",1761327851038,[[3895.07,183.735],[3895.06,0.222],[3895.05,0.049],[3895.03,0.006],[3895.01,0.03]],[[3895.08,7.403],[3895.09,1.133],[3895.1,0.4],[3895.11,0.986],[3895.12,0.13]]]
["binance-futures","ETHUSDT",1761327872242,[[3895.57,95.3],[3895.56,0.229],[3895.55,0.049],[3895.54,0.05],[3895.53,0.012]],[[3895.58,25.121],[3895.59,0.079],[3895.6,0.017],[3895.64,0.036],[3895.68,0.036]]]
["binance-futures","ETHUSDT",1761327941762,[[3898.45,41.978],[3898.44,0.006],[3898.42,0.006],[3898.41,0.03],[3898.4,0.006]],[[3898.46,143.102],[3898.47,7.238],[3898.48,0.041],[3898.49,21.78],[3898.54,0.041]]]
["binance-futures","ETHUSDT",1761327966689,[[3900.19,149.716],[3900.18,0.473],[3900.17,0.011],[3900.16,0.576],[3900.14,0.012]],[[3900.2,27.307],[3900.21,3.764],[3900.22,0.061],[3900.23,0.118],[3900.24,0.006]]]
["binance-futures","ETHUSDT",1761328012822,[[3898.13,61.578],[3898.12,0.661],[3898.11,0.041],[3898.09,0.012],[3898.08,0.832]],[[3898.14,10.135],[3898.15,0.309],[3898.18,0.184],[3898.22,0.011],[3898.28,0.052]]]
["binance-futures","ETHUSDT",1761328054068,[[3893.18,129.548],[3893.17,16.372],[3893.16,0.396],[3893.13,0.006],[3893.08,18.511]],[[3893.19,20.455],[3893.2,0.588],[3893.21,0.245],[3893.22,0.042],[3893.24,0.012]]]
["binance-futures","ETHUSDT",1761328125336,[[3890.62,75.785],[3890.61,0.439],[3890.6,0.769],[3890.59,0.03],[3890.58,0.006]],[[3890.63,5.139],[3890.64,1.325],[3890.65,0.036],[3890.7,0.256],[3890.71,0.052]]]
["binance-futures","ETHUSDT",1761328150723,[[3890.85,23.83],[3890.84,0.115],[3890.83,0.319],[3890.82,1.005],[3890.81,0.012]],[[3890.86,210.04],[3890.87,0.236],[3890.88,0.023],[3890.89,0.078],[3890.9,0.058]]]
["binance-futures","ETHUSDT",1761328174419,[[3885.8,91.905],[3885.79,11.782],[3885.78,0.017],[3885.74,18.542],[3885.73,0.03]],[[3885.81,11.923],[3885.82,0.006],[3885.83,0.154],[3885.84,0.673],[3885.85,0.03]]]
["binance-futures","ETHUSDT",1761328253516,[[3887.47,35.811],[3887.45,0.162],[3887.44,0.006],[3887.41,0.011],[3887.34,2.188]],[[3887.48,102.914],[3887.49,1.013],[3887.5,6.541],[3887.52,0.358],[3887.56,0.041]]]
["binance-futures","ETHUSDT",1761328263955,[[3886.47,0.679],[3886.46,0.017],[3886.45,0.313],[3886.44,0.058],[3886.43,1.71]],[[3886.48,217.982],[3886.49,0.701],[3886.5,6.56],[3886.55,2.794],[3886.56,0.047]]]
["binance-futures","ETHUSDT",1761328341109,[[3890.27,34.287],[3890.26,0.023],[3890.25,0.027],[3890.23,0.066],[3890.19,0.053]],[[3890.28,135.077],[3890.29,0.059],[3890.3,0.011],[3890.32,0.039],[3890.33,0.03]]]
["binance-futures","ETHUSDT",1761328370679,[[3888.88,40.369],[3888.87,0.469],[3888.86,2.406],[3888.84,0.508],[3888.83,0.106]],[[3888.89,37.723],[3888.9,0.274],[3888.91,0.011],[3888.92,0.006],[3888.93,0.168]]]
["binance-futures","ETHUSDT",1761328434107,[[3888.65,24.467],[3888.64,0.029],[3888.63,0.041],[3888.6,0.212],[3888.59,2.454]],[[3888.66,187.581],[3888.67,51.932],[3888.68,30.017],[3888.69,30.006],[3888.7,30.036]]]
["binance-futures","ETHUSDT",1761328461105,[[3888.07,38.193],[3888.06,0.265],[3888.05,0.011],[3888.02,1.039],[3888.0,0.492]],[[3888.08,64.586],[3888.09,0.947],[3888.1,0.022],[3888.12,9.971],[3888.14,1.1]]]
["binance-futures","ETHUSDT",1761328485114,[[3889.57,6.355],[3889.56,0.036],[3889.5,0.041],[3889.47,0.006]],[[3889.58,188.186],[3889.59,0.029],[3889.6,0.053],[3889.61,0.422],[3889.62,31.484]]]
["binance-futures","ETHUSDT",1761328562070,[[3889.96,0.865],[3889.95,0.137],[3889.89,0.011],[3889.88,0.012],[3889.85,0.011]],[[3889.97,213.407],[3889.98,30.035],[3889.99,2.522],[3890.0,0.089],[3890.03,2.935]]]
["binance-futures","ETHUSDT",1761328609143,[[3892.17,121.912],[3892.16,0.545],[3892.15,0.067],[3892.14,0.03],[3892.13,0.006]],[[3892.18,35.073],[3892.19,0.127],[3892.2,0.242],[3892.21,0.332],[3892.22,0.701]]]
["binance-futures","ETHUSDT",1761328663284,[[3892.81,26.947],[3892.8,0.185],[3892.79,0.011],[3892.78,0.184],[3892.77,0.03]],[[3892.82,114.7],[3892.83,0.174],[3892.84,0.28],[3892.85,0.344],[3892.89,7.036]]]
["binance-futures","ETHUSDT",1761328690003,[[3890.01,8.124],[3890.0,9.263],[3889.99,0.017],[3889.96,0.03],[3889.93,0.019]],[[3890.02,207.9],[3890.03,0.175],[3890.04,0.217],[3890.06,0.042],[3890.1,0.241]]]
["binance-futures","ETHUSDT",1761328756420,[[3887.2,45.956],[3887.19,0.023],[3887.18,0.011],[3887.17,0.012],[3887.16,0.334]],[[3887.21,18.608],[3887.22,0.017],[3887.23,0.011],[3887.27,0.03],[3887.33,0.239]]]
["binance-futures","ETHUSDT",1761328792315,[[3886.76,25.238],[3886.75,0.162],[3886.74,0.017],[3886.71,0.086],[3886.7,0.056]],[[3886.77,125.681],[3886.78,7.62],[3886.79,0.017],[3886.8,0.041],[3886.81,0.012]]]
["binance-futures","ETHUSDT",1761328812378,[[3884.07,196.63],[3884.06,55.908],[3884.05,0.017],[3884.04,0.006],[3884.03,16.933]],[[3884.08,24.089],[3884.09,0.047],[3884.1,0.239],[3884.11,0.06],[3884.12,0.257]]]
["binance-futures","ETHUSDT",1761328873508,[[3885.77,116.612],[3885.76,44.761],[3885.75,0.017],[3885.73,0.036],[3883.42,16.442]],[[3885.78,24.13],[3885.79,0.03],[3885.8,0.255],[3885.81,0.006],[3885.82,0.342]]]
["binance-futures","ETHUSDT",1761328899564,[[3885.39,49.185],[3885.38,13.485],[3885.37,0.089],[3885.36,0.078],[3885.35,0.012]],[[3885.4,91.447],[3885.41,0.07],[3885.42,0.011],[3885.44,0.322],[3885.45,0.03]]]
["binance-futures","ETHUSDT",1761328947179,[[3888.35,30.015],[3888.34,0.023],[3888.33,0.042],[3888.27,0.041],[3888.25,0.011]],[[3888.36,245.381],[3888.37,0.163],[3888.38,0.011],[3888.39,12.716],[3888.4,0.036]]]
["binance-futures","ETHUSDT",1761328989473,[[3890.99,171.512],[3890.98,3.44],[3890.97,0.017],[3890.96,0.019],[3890.95,0.351]],[[3891.0,22.903],[3891.01,0.172],[3891.03,0.006],[3891.04,0.528],[3891.05,0.012]]]
["binance-futures","ETHUSDT",1761329056274,[[3892.39,9.749],[3892.38,2.411],[3892.37,19.47],[3892.36,0.006],[3892.32,0.218]],[[3892.4,94.425],[3892.41,51.491],[3892.42,30.188],[3892.43,33.271],[3892.44,0.006]]]
["binance-futures","ETHUSDT",1761329078376,[[3893.15,60.136],[3893.14,5.509],[3893.13,0.023],[3893.11,1.358],[3893.1,0.217]],[[3893.16,12.809],[3893.17,0.55],[3893.18,0.029],[3893.2,2.172],[3893.21,0.011]]]
["binance-futures","ETHUSDT",1761329114964,[[3894.68,7.162],[3894.67,4.238],[3894.64,0.012],[3894.6,0.056]],[[3894.69,242.911],[3894.7,49.294],[3894.71,36.888],[3894.72,40.999],[3894.73,30.006]]]
["binance-futures","ETHUSDT",1761329171371,[[3893.74,86.688],[3893.73,0.017],[3893.72,2.306],[3893.7,0.075],[3893.68,0.03]],[[3893.75,143.717],[3893.76,0.017],[3893.77,3.265],[3893.78,30.169],[3893.79,30.077]]]
["binance-futures","ETHUSDT",1761329195910,[[3894.24,191.612],[3894.23,0.11],[3894.22,0.338],[3894.21,2.447],[3894.2,4.596]],[[3894.25,8.505],[3894.26,0.544],[3894.28,0.571],[3894.29,0.205],[3894.3,0.175]]]
["binance-futures","ETHUSDT",1761329273304,[[3894.84,21.689],[3894.83,1.986],[3894.82,0.011],[3894.81,0.018],[3894.8,1.287]],[[3894.85,105.298],[3894.86,30.029],[3894.87,0.017],[3894.89,0.271],[3894.9,0.006]]]
["binance-futures","ETHUSDT",1761329295638,[[3899.76,118.868],[3899.75,79.702],[3899.74,0.029],[3899.71,0.141],[3899.7,0.387]],[[3899.77,21.225],[3899.78,0.165],[3899.79,0.011],[3899.8,0.011],[3899.81,0.018]]]
["binance-futures","ETHUSDT",1761329357893,[[3899.69,18.547],[3899.68,0.017],[3899.67,0.117],[3899.66,0.01],[3899.64,0.006]],[[3899.7,43.52],[3899.71,0.017],[3899.72,0.032],[3899.73,2.939],[3899.74,0.03]]]
["binance-futures","ETHUSDT",1761329381837,[[3899.19,18.21],[3899.18,0.047],[3899.17,0.017],[3899.13,0.006],[3899.07,0.03]],[[3899.2,56.686],[3899.21,0.023],[3899.22,0.011],[3899.24,0.357],[3899.28,0.029]]]
["binance-futures","ETHUSDT",1761329402970,[[3900.46,148.394],[3900.45,0.823],[3900.44,0.011],[3900.41,0.006],[3900.4,2.353]],[[3900.47,8.683],[3900.48,0.349],[3900.49,0.011],[3900.5,0.121],[3900.52,0.036]]]
["binance-futures","ETHUSDT",1761329449777,[[3899.39,40.29],[3899.38,0.035],[3899.37,0.017],[3899.36,0.012],[3899.33,2.781]],[[3899.4,46.947],[3899.41,0.023],[3899.42,0.193],[3899.43,0.796],[3899.46,0.03]]]
["binance-futures","ETHUSDT",1761329500022,[[3898.6,157.734],[3898.59,0.059],[3898.56,0.006],[3898.55,0.03]],[[3898.61,32.08],[3898.62,0.006],[3898.64,0.03],[3898.68,1.175],[3898.72,0.326]]]
["binance-futures","ETHUSDT",1761329567336,[[3897.36,29.209],[3897.35,18.058],[3897.34,0.059],[3897.32,1.484],[3897.29,1.495]],[[3897.37,46.8],[3897.38,0.059],[3897.39,0.011],[3897.4,0.089],[3897.41,0.084]]]
["binance-futures","ETHUSDT",1761329596226,[[3898.08,30.181],[3898.07,0.116],[3898.06,0.011],[3898.05,0.006],[3898.04,0.006]],[[3898.09,38.419],[3898.1,0.017],[3898.11,0.011],[3898.12,0.351],[3898.13,0.006]]]
["binance-futures","ETHUSDT",1761329660546,[[3901.35,40.804],[3901.34,0.071],[3901.33,0.041],[3901.32,0.136],[3901.3,0.053]],[[3901.36,38.898],[3901.37,0.023],[3901.38,0.211],[3901.39,0.464],[3901.44,0.291]]]
["binance-futures","ETHUSDT",1761329694480,[[3902.85,129.153],[3902.84,10.525],[3902.83,10.011],[3902.82,0.32],[3902.81,0.012]],[[3902.86,16.114],[3902.87,0.563],[3902.88,0.04],[3902.89,0.113],[3902.91,0.036]]]
["binance-futures","ETHUSDT",1761329712666,[[3904.73,67.227],[3904.72,3.747],[3904.71,0.059],[3904.7,0.069],[3904.69,1.809]],[[3904.74,48.907],[3904.75,0.09],[3904.76,0.035],[3904.79,6.287],[3904.8,0.039]]]
["binance-futures","ETHUSDT",1761329774254,[[3905.29,113.784],[3905.28,3.883],[3905.27,0.041],[3905.26,0.006],[3905.25,0.012]],[[3905.3,25.661],[3905.31,0.017],[3905.32,0.011],[3905.33,0.006],[3905.39,0.069]]]
["binance-futures","ETHUSDT",1761329800199,[[3905.83,93.669],[3905.82,0.261],[3905.81,0.025],[3905.8,0.023],[3905.79,0.332]],[[3905.84,50.687],[3905.85,0.053],[3905.86,0.017],[3905.89,0.35],[3905.95,0.331]]]
["binance-futures","ETHUSDT",1761329850712,[[3908.45,82.107],[3908.44,0.011],[3908.43,0.011],[3908.42,0.208],[3908.41,0.018]],[[3908.46,71.388],[3908.47,0.418],[3908.48,0.011],[3908.49,0.012],[3908.5,2.691]]]
["binance-futures","ETHUSDT",1761329890020,[[3907.24,225.24],[3907.23,0.037],[3907.22,10.252],[3907.2,1.114],[3907.19,68.52]],[[3907.25,7.098],[3907.26,0.006],[3907.29,0.03],[3907.3,0.011],[3907.32,0.006]]]
["binance-futures","ETHUSDT",1761329916937,[[3907.35,21.08],[3907.34,4.001],[3907.33,0.037],[3907.32,0.315],[3907.29,0.297]],[[3907.36,129.023],[3907.37,0.349],[3907.38,0.011],[3907.4,0.047],[3907.44,0.373]]]
["binance-futures","ETHUSDT",1761329981242,[[3907.45,3.806],[3907.4,0.03]],[[3907.46,97.471],[3907.47,0.027],[3907.48,0.394],[3907.49,0.006],[3907.5,0.662]]]
["binance-futures","ETHUSDT",1761330021930,[[3908.37,67.533],[3908.36,0.392],[3908.35,0.017],[3908.32,0.285],[3908.31,0.365]],[[3908.38,92.454],[3908.39,0.055],[3908.4,0.023],[3908.46,0.041],[3908.47,0.464]]]
["binance-futures","ETHUSDT",1761330078591,[[3905.15,3.215],[3905.14,6.401],[3905.13,0.211],[3905.12,0.03],[3905.11,0.013]],[[3905.16,150.048],[3905.17,0.134],[3905.18,0.077],[3905.2,0.201],[3905.28,0.332]]]
["binance-futures","ETHUSDT",1761330099098,[[3904.02,193.729],[3904.01,0.055],[3904.0,0.023],[3903.98,0.03],[3903.97,0.006]],[[3904.03,22.786],[3904.04,0.062],[3904.05,0.041],[3904.16,0.013],[3904.17,0.011]]]
["binance-futures","ETHUSDT",1761330174760,[[3903.95,4.038],[3903.94,0.006],[3903.93,0.042],[3903.88,0.011]],[[3903.96,119.865],[3903.97,0.119],[3903.98,0.043],[3904.0,0.04],[3904.02,0.03]]]
["binance-futures","ETHUSDT",1761330198325,[[3905.24,111.578],[3905.23,8.23],[3905.22,0.204],[3905.21,0.991],[3905.2,0.589]],[[3905.25,49.122],[3905.26,2.565],[3905.27,31.767],[3905.3,0.03],[3905.34,0.03]]]
["binance-futures","ETHUSDT",1761330267056,[[3905.2,14.074],[3905.19,0.006],[3905.18,0.03],[3905.14,0.932],[3905.13,0.011]],[[3905.21,157.146],[3905.22,0.056],[3905.23,0.041],[3905.24,0.006],[3905.26,0.006]]]
["binance-futures","ETHUSDT",1761330296671,[[3905.07,59.153],[3905.06,1.171],[3905.05,0.017],[3905.03,0.078],[3904.91,2.48]],[[3905.08,21.223],[3905.09,0.12],[3905.1,0.011],[3905.12,0.012],[3905.16,0.029]]]
["binance-futures","ETHUSDT",1761330317569,[[3909.32,118.904],[3909.31,1.518],[3909.3,0.052],[3909.29,0.045],[3909.28,0.006]],[[3909.33,8.605],[3909.34,0.006],[3909.35,4.032],[3909.36,0.162],[3909.37,0.094]]]
["binance-futures","ETHUSDT",1761330358054,[[3909.73,22.38],[3909.72,1.079],[3909.71,0.011],[3909.7,0.865],[3909.69,1.697]],[[3909.74,96.595],[3909.75,0.025],[3909.76,0.011],[3909.78,1.547],[3909.79,0.36]]]
["binance-futures","ETHUSDT",1761330408250,[[3906.79,3.456],[3906.78,0.083],[3906.72,0.261],[3906.67,0.048],[3906.64,0.011]],[[3906.8,169.498],[3906.81,0.113],[3906.82,0.089],[3906.83,0.039],[3906.84,0.036]]]
["binance-futures","ETHUSDT",1761330474109,[[3903.19,8.751],[3903.18,1.472],[3903.17,0.042],[3903.16,0.03],[3903.15,0.012]],[[3903.2,60.241],[3903.21,0.143],[3903.22,0.017],[3903.23,0.32],[3903.24,0.242]]]
["binance-futures","ETHUSDT",1761330500678,[[3904.13,24.223],[3904.12,0.365],[3904.11,0.057],[3904.1,0.351],[3904.09,0.728]],[[3904.14,76.303],[3904.15,0.023],[3904.16,0.011],[3904.17,0.038],[3904.18,0.039]]]
["binance-futures","ETHUSDT",1761330531480,[[3904.13,191.66],[3904.12,0.47],[3904.11,0.476],[3904.1,0.32],[3904.09,0.006]],[[3904.14,58.24],[3904.15,0.037],[3904.16,0.011],[3904.18,0.03],[3904.19,0.012]]]
["binance-futures","ETHUSDT",1761330598013,[[3906.02,26.055],[3906.01,0.047],[3906.0,0.04],[3905.97,0.03],[3905.94,0.011]],[[3906.03,80.535],[3906.04,0.023],[3906.05,0.011],[3906.07,0.03],[3906.11,0.347]]]
["binance-futures","ETHUSDT",1761330621042,[[3909.01,34.972],[3909.0,0.029],[3908.99,0.049],[3908.98,0.006],[3908.97,0.012]],[[3909.02,84.362],[3909.03,0.487],[3909.04,0.011],[3909.06,0.5],[3909.1,0.011]]]
["binance-futures","ETHUSDT",1761330687376,[[3909.84,29.773],[3909.83,0.053],[3909.82,0.017],[3909.81,0.014],[3909.8,0.469]],[[3909.85,98.73],[3909.86,0.053],[3909.87,0.011],[3909.88,3.237],[3909.9,0.629]]]
["binance-futures","ETHUSDT",1761330734935,[[3909.24,6.481],[3909.23,0.036],[3909.22,0.1],[3909.21,0.006],[3909.2,0.006]],[[3909.25,239.914],[3909.26,0.055],[3909.27,0.017],[3909.29,0.03],[3909.3,13.092]]]
["binance-futures","ETHUSDT",1761330781474,[[3911.84,0.066],[3911.83,0.023],[3911.82,0.041],[3911.79,0.012],[3911.76,0.699]],[[3911.85,200.41],[3911.86,0.017],[3911.87,3.948],[3911.88,0.332],[3911.99,0.106]]]
["binance-futures","ETHUSDT",1761330803017,[[3910.69,100.907],[3910.68,0.733],[3910.67,0.011],[3910.66,1.508],[3910.65,0.036]],[[3910.7,56.998],[3910.71,0.047],[3910.72,0.011],[3910.74,0.32],[3910.75,0.03]]]
["binance-futures","ETHUSDT",1761330829903,[[3907.96,35.641],[3907.95,0.017],[3907.94,0.011],[3907.92,0.042],[3907.89,0.011]],[[3907.97,133.966],[3907.98,0.062],[3907.99,0.017],[3908.0,0.012],[3908.06,0.006]]]
["binance-futures","ETHUSDT",1761330909018,[[3906.98,64.233],[3906.97,0.023],[3906.96,0.291],[3906.95,0.03],[3906.94,0.018]],[[3906.99,18.404],[3907.0,0.292],[3907.01,0.043],[3907.04,0.03],[3907.08,0.011]]]
["binance-futures","ETHUSDT",1761330922140,[[3907.15,148.335],[3907.14,0.865],[3907.13,0.011],[3907.1,0.017],[3907.08,0.047]],[[3907.16,35.988],[3907.17,0.023],[3907.18,0.011],[3907.2,10.048],[3907.21,0.012]]]
["binance-futures","ETHUSDT",1761330996002,[[3909.31,144.781],[3909.3,0.061],[3909.29,0.017],[3909.28,0.03],[3909.25,0.012]],[[3909.32,9.099],[3909.33,7.215],[3909.34,0.808],[3909.35,0.938],[3909.36,0.852]]]
["binance-futures","ETHUSDT",1761331017353,[[3906.78,259.016],[3906.77,31.153],[3906.76,0.057],[3906.75,0.042],[3906.72,1.162]],[[3906.79,0.168],[3906.8,0.042],[3906.81,0.006],[3906.83,0.11],[3906.84,0.03]]]
["binance-futures","ETHUSDT",1761331072142,[[3903.29,101.362],[3903.28,0.329],[3903.27,0.011],[3903.24,0.006],[3903.23,0.179]],[[3903.3,21.436],[3903.31,0.047],[3903.32,0.011],[3903.33,0.006],[3903.35,0.03]]]
["binance-futures","ETHUSDT",1761331107532,[],[[3906.23,107.361],[3906.24,27.924],[3906.25,67.788],[3906.26,0.023],[3906.29,0.03]]]
["binance-futures","ETHUSDT",1761331135492,[[3905.79,33.84],[3905.78,0.563],[3905.77,0.306],[3905.76,0.512],[3905.74,0.03]],[[3905.8,35.63],[3905.81,0.125],[3905.82,0.011],[3905.83,3.028],[3905.84,0.012]]]
["binance-futures","ETHUSDT",1761331213763,[[3905.3,203.46],[3905.29,0.055],[3905.28,0.017],[3905.27,0.03],[3905.26,0.006]],[[3905.31,114.777],[3905.32,0.153],[3905.33,0.017],[3905.37,53.414],[3905.5,0.029]]]
["binance-futures","ETHUSDT",1761331236288,[[3905.59,149.096],[3905.58,0.3],[3905.57,0.817],[3905.55,0.35],[3905.54,5.212]],[[3905.6,8.967],[3905.61,0.067],[3905.64,0.254],[3905.68,0.017],[3905.72,0.012]]]
["binance-futures","ETHUSDT",1761331284684,[[3904.49,19.255],[3904.48,1.708],[3904.47,2.106],[3904.46,3.503],[3904.45,0.472]],[[3904.5,103.986],[3904.51,0.043],[3904.52,0.047],[3904.53,0.32],[3904.55,0.012]]]
["binance-futures","ETHUSDT",1761331337686,[[3903.85,0.803],[3903.84,0.042],[3903.77,0.023],[3903.74,0.023],[3903.71,0.32]],[[3903.86,153.984],[3903.87,0.107],[3903.88,0.011],[3903.89,3.391],[3903.9,20.589]]]
["binance-futures","ETHUSDT",1761331419229,[[3904.8,67.211],[3904.79,6.595],[3904.78,0.011],[3904.77,0.4],[3904.76,0.036]],[[3904.81,0.566],[3904.82,0.106],[3904.85,0.03],[3904.86,0.012],[3904.97,0.006]]]
["binance-futures","ETHUSDT",1761331450102,[[3904.8,67.698],[3904.79,0.426],[3904.78,0.038],[3904.76,0.042],[3904.75,0.012]],[[3904.81,2.416],[3904.82,0.044],[3904.85,0.03],[3904.86,0.012],[3904.95,0.011]]]
["binance-futures","ETHUSDT",1761331485420,[[3907.39,97.172],[3907.38,0.319],[3907.37,0.029],[3907.35,0.036],[3907.33,0.012]],[[3907.4,25.383],[3907.41,0.017],[3907.42,0.011],[3907.44,0.175],[3907.48,0.041]]]
["binance-futures","ETHUSDT",1761331552091,[[3908.6,156.489],[3908.59,30.029],[3908.58,30.011],[3908.56,30.03],[3908.55,2.61]],[[3908.61,1.373],[3908.62,0.006],[3908.64,0.171],[3908.65,0.03],[3908.66,0.008]]]
["binance-futures","ETHUSDT",1761331576784,[[3908.65,179.666],[3908.64,18.268],[3908.63,0.326],[3908.62,0.006],[3908.6,0.03]],[[3908.66,19.33],[3908.67,0.017],[3908.68,0.023],[3908.69,0.279],[3908.74,0.041]]]
["binance-futures","ETHUSDT",1761331646694,[[3909.56,151.716],[3909.55,11.537],[3909.54,0.364],[3909.52,0.012],[3909.51,0.203]],[[3909.57,7.982],[3909.58,0.419],[3909.6,0.012],[3909.61,0.03],[3909.68,0.022]]]
["binance-futures","ETHUSDT",1761331698340,[[3908.95,1.007],[3908.94,0.012],[3908.93,0.006],[3908.92,0.03],[3908.9,0.006]],[[3908.96,169.46],[3908.97,43.148],[3908.98,30.042],[3908.99,30.326],[3909.0,0.044]]]
["binance-futures","ETHUSDT",1761331739628,[[3910.0,31.108],[3909.99,0.366],[3909.98,0.011],[3909.96,0.036],[3909.87,0.006]],[[3910.01,21.916],[3910.02,0.053],[3910.03,0.111],[3910.04,0.03],[3910.05,0.32]]]
["binance-futures","ETHUSDT",1761331769743,[[3910.24,38.765],[3910.23,0.378],[3910.22,0.057],[3910.21,0.086],[3910.2,0.023]],[[3910.25,40.483],[3910.26,0.059],[3910.27,0.089],[3910.29,0.006],[3910.3,0.016]]]
["binance-futures","ETHUSDT",1761331799569,[[3909.95,72.347],[3909.94,0.187],[3909.93,0.041],[3909.91,0.012],[3909.9,0.011]],[[3909.96,5.959],[3909.97,0.036],[3909.98,0.012],[3910.0,0.012],[3910.01,0.006]]]
["binance-futures","ETHUSDT",1761331873452,[[3905.38,153.838],[3905.37,30.193],[3905.36,49.526],[3905.35,30.006],[3905.34,30.036]],[[3905.39,16.68],[3905.4,0.155],[3905.41,0.047],[3905.45,0.006],[3905.47,0.011]]]
["binance-futures","ETHUSDT",1761331888301,[[3906.66,33.061],[3906.65,12.257],[3906.64,0.187],[3906.63,0.006],[3906.6,0.03]],[[3906.67,50.638],[3906.68,0.201],[3906.69,0.017],[3906.7,0.049],[3906.72,0.722]]]
["binance-futures","ETHUSDT",1761331954248,[[3912.04,43.88],[3912.03,3.856],[3912.02,0.017],[3912.01,0.039],[3912.0,0.406]],[[3912.05,150.844],[3912.06,0.089],[3912.07,0.011],[3912.1,0.006],[3912.13,0.361]]]
["binance-futures","ETHUSDT",1761331977289,[[3911.71,74.958],[3911.7,0.532],[3911.69,0.011],[3911.68,0.047],[3911.67,0.042]],[[3911.72,0.714],[3911.73,0.055],[3911.74,0.017],[3911.77,0.011],[3911.8,0.266]]]
["binance-futures","ETHUSDT",1761332031992,[[3909.31,80.67],[3909.3,39.843],[3909.29,30.011],[3909.28,30.293],[3909.27,0.03]],[[3909.32,17.682],[3909.33,0.006],[3909.35,0.006],[3909.36,0.036],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1761332069724,[[3908.87,58.769],[3908.86,0.205],[3908.85,0.011],[3908.84,0.036],[3908.81,3.837]],[[3908.88,52.903],[3908.89,0.029],[3908.9,0.011],[3908.92,0.269],[3908.93,0.006]]]
["binance-futures","ETHUSDT",1761332098988,[[3908.12,37.224],[3908.11,0.023],[3908.1,0.32],[3908.08,0.036],[3908.05,0.011]],[[3908.13,127.586],[3908.14,0.101],[3908.15,0.091],[3908.16,0.006],[3908.17,0.108]]]
["binance-futures","ETHUSDT",1761332169892,[[3906.69,8.404],[3906.68,0.006],[3906.67,0.048],[3906.63,0.006],[3906.61,0.372]],[[3906.7,166.222],[3906.71,0.801],[3906.72,2.366],[3906.75,0.03],[3907.09,16.263]]]
["binance-futures","ETHUSDT",1761332213056,[[3908.99,36.653],[3908.98,0.672],[3908.97,0.011],[3908.93,0.012],[3908.91,0.03]],[[3909.0,96.059],[3909.01,8.478],[3909.02,0.017],[3909.04,0.012],[3909.17,0.006]]]
["binance-futures","ETHUSDT",1761332266860,[[3908.29,22.352],[3908.28,0.029],[3908.27,0.017],[3908.26,0.13],[3908.25,0.03]],[[3908.3,144.875],[3908.31,0.029],[3908.32,0.011],[3908.33,0.467],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1761332300532,[[3910.59,166.868],[3910.58,9.904],[3910.57,12.228],[3910.56,0.432],[3910.38,0.012]],[[3910.6,35.696],[3910.61,0.023],[3910.62,0.017],[3910.65,0.02],[3910.71,0.02]]]
["binance-futures","ETHUSDT",1761332370961,[[3909.88,37.544],[3909.87,0.306],[3909.86,0.331],[3909.85,0.03],[3909.84,0.029]],[[3909.89,49.067],[3909.9,0.104],[3909.91,0.011],[3909.92,0.03],[3909.94,0.012]]]
["binance-futures","ETHUSDT",1761332392463,[[3909.87,58.953],[3909.86,0.324],[3909.85,0.058],[3909.84,0.012],[3909.83,0.006]],[[3909.88,94.112],[3909.89,9.048],[3909.9,0.023],[3909.92,0.03],[3909.94,0.012]]]
["binance-futures","ETHUSDT",1761332423654,[[3909.87,34.759],[3909.86,0.179],[3909.85,0.058],[3909.84,0.307],[3909.83,0.036]],[[3909.88,147.797],[3909.89,39.126],[3909.9,30.017],[3909.92,30.0],[3909.93,30.036]]]
["binance-futures","ETHUSDT",1761332493366,[[3911.31,11.518],[3911.3,0.03],[3911.28,0.012],[3911.24,0.332],[3911.21,0.016]],[[3911.32,119.733],[3911.33,26.561],[3911.34,12.239],[3911.35,0.006],[3911.37,0.03]]]
["binance-futures","ETHUSDT",1761332520205,[[3911.21,59.887],[3911.2,0.379],[3911.19,0.011],[3911.17,0.53],[3911.16,0.012]],[[3911.22,17.26],[3911.23,0.133],[3911.24,0.011],[3911.27,0.198],[3911.31,0.017]]]
["binance-futures","ETHUSDT",1761332563395,[[3914.62,53.194],[3914.61,0.035],[3914.6,0.011],[3914.58,1.541],[3914.37,0.948]],[[3914.63,97.307],[3914.64,0.047],[3914.65,0.011],[3914.67,0.103],[3914.68,0.319]]]
["binance-futures","ETHUSDT",1761332604622,[[3912.83,61.15],[3912.82,2.132],[3912.81,0.017],[3912.8,0.006],[3912.77,0.042]],[[3912.84,268.692],[3912.85,0.999],[3912.86,0.18],[3912.87,0.012],[3912.88,0.285]]]
["binance-futures","ETHUSDT",1761332670745,[[3913.74,104.895],[3913.73,19.031],[3913.72,0.041],[3913.71,0.325],[3913.7,0.006]],[[3913.75,36.483],[3913.76,0.017],[3913.77,0.041],[3913.8,0.017],[3913.81,0.053]]]
["binance-futures","ETHUSDT",1761332696398,[],[[3916.63,215.993],[3916.64,0.006],[3916.66,0.036],[3916.68,0.006],[3916.72,8.776]]]
["binance-futures","ETHUSDT",1761332717231,[[3915.86,161.744],[3915.85,10.864],[3915.84,0.035],[3915.8,0.379]],[[3915.87,40.517],[3915.88,0.053],[3915.89,0.006],[3915.9,0.006],[3916.05,0.016]]]
["binance-futures","ETHUSDT",1761332778293,[[3922.56,1.773],[3922.55,0.03],[3922.54,0.03]],[[3922.57,111.841],[3922.58,0.011],[3922.59,0.011],[3922.6,1.246],[3922.61,0.03]]]
["binance-futures","ETHUSDT",1761332801280,[],[[3920.65,113.351],[3920.66,7.715],[3920.7,18.983],[3920.71,8.631],[3920.72,0.049]]]
["binance-futures","ETHUSDT",1761332862385,[[3921.46,4.02],[3921.38,0.812],[3921.37,2.017],[3921.36,0.2],[3921.27,0.41]],[[3921.47,174.938],[3921.48,0.459],[3921.49,0.089],[3921.52,0.03],[3921.55,0.011]]]
["binance-futures","ETHUSDT",1761332882570,[[3921.2,112.898],[3921.19,0.053],[3921.18,2.677],[3921.11,0.036],[3921.09,0.224]],[[3921.21,37.357],[3921.22,0.405],[3921.23,0.011],[3921.25,0.006],[3921.26,0.03]]]
["binance-futures","ETHUSDT",1761332931672,[[3928.92,15.597],[3928.91,0.017],[3928.9,0.011],[3928.89,0.03],[3928.86,0.58]],[[3928.93,80.652],[3928.94,0.011],[3928.95,0.011],[3928.96,0.036],[3929.0,0.006]]]
["binance-futures","ETHUSDT",1761332962810,[],[[3928.04,34.187],[3928.06,6.998],[3928.07,35.584],[3928.08,14.001],[3928.09,30.146]]]
["binance-futures","ETHUSDT",1761332985732,[[3927.39,11.689],[3927.38,0.017],[3927.37,0.011],[3927.33,0.03],[3927.32,4.667]],[[3927.4,92.654],[3927.41,0.018],[3927.42,0.011],[3927.43,0.006],[3927.45,0.03]]]
["binance-futures","ETHUSDT",1761333047352,[[3926.16,86.494],[3926.15,0.035],[3926.14,0.017],[3926.12,1.567],[3926.11,0.036]],[[3926.17,53.479],[3926.18,0.018],[3926.19,0.047],[3926.2,0.006],[3926.24,0.006]]]
["binance-futures","ETHUSDT",1761333085536,[[3926.99,112.65],[3926.98,0.908],[3926.97,0.047],[3926.92,1.969],[3925.97,0.932]],[[3927.0,38.986],[3927.01,2.56],[3927.02,1.098],[3927.03,0.721],[3927.04,0.846]]]
["binance-futures","ETHUSDT",1761333133668,[[3929.34,16.859],[3929.33,0.031],[3929.32,0.017],[3929.3,0.028],[3929.28,0.036]],[[3929.35,186.894],[3929.36,0.024],[3929.37,0.017],[3929.39,0.162],[3929.41,0.318]]]
["binance-futures","ETHUSDT",1761333154765,[[3927.6,28.502],[3927.59,0.896],[3927.58,0.011],[3927.55,0.05],[3927.54,0.006]],[[3927.61,57.784],[3927.62,25.259],[3927.63,0.011],[3927.64,0.03],[3927.65,0.006]]]
["binance-futures","ETHUSDT",1761333221580,[[3923.31,76.114],[3923.3,28.606],[3923.29,9.707],[3923.28,0.006],[3923.27,7.812]],[[3923.32,20.593],[3923.33,7.932],[3923.34,0.018],[3923.35,0.152],[3923.36,0.514]]]
["binance-futures","ETHUSDT",1761333242918,[[3923.94,96.18],[3923.93,4.588],[3923.92,10.373],[3923.91,0.269],[3923.9,0.03]],[[3923.95,28.628],[3923.96,0.12],[3923.97,11.255],[3923.98,18.037],[3923.99,0.006]]]
["binance-futures","ETHUSDT",1761333275234,[[3923.5,52.219],[3923.49,0.967],[3923.48,0.017],[3923.45,0.261],[3923.44,0.105]],[[3923.51,51.488],[3923.52,0.497],[3923.53,0.018],[3923.54,0.218],[3923.55,0.006]]]
["binance-futures","ETHUSDT",1761333347832,[[3923.81,132.849],[3923.8,0.929],[3923.79,0.017],[3923.78,9.813],[3923.77,0.465]],[[3923.82,54.27],[3923.83,0.03],[3923.84,0.33],[3923.88,0.012],[3923.9,1.046]]]
["binance-futures","ETHUSDT",1761333373670,[[3926.52,96.775],[3926.51,0.927],[3926.5,0.039],[3926.48,0.03],[3926.44,1.001]],[[3926.53,21.045],[3926.54,0.398],[3926.55,0.011],[3926.56,0.548],[3926.57,0.03]]]
["binance-futures","ETHUSDT",1761333424615,[[3928.87,16.634],[3928.86,0.991],[3928.85,0.049],[3928.83,0.006],[3928.8,0.045]],[[3928.88,59.883],[3928.89,0.538],[3928.9,0.46],[3928.91,0.356],[3928.92,0.609]]]
["binance-futures","ETHUSDT",1761333469097,[[3929.46,147.695],[3929.45,0.047],[3929.44,0.295],[3929.43,0.199],[3929.42,0.006]],[[3929.47,15.762],[3929.48,0.013],[3929.51,0.036],[3929.58,0.006],[3929.6,0.017]]]
["binance-futures","ETHUSDT",1761333534134,[[3929.23,25.327],[3929.22,0.037],[3929.21,0.011],[3929.2,0.035],[3929.19,7.134]],[[3929.24,133.396],[3929.25,0.054],[3929.26,0.165],[3929.27,0.324],[3929.28,0.006]]]
["binance-futures","ETHUSDT",1761333564110,[[3928.82,30.082],[3928.81,0.083],[3928.8,0.059],[3928.77,1.639],[3928.76,0.036]],[[3928.83,224.072],[3928.84,0.03],[3928.85,0.011],[3928.86,0.014],[3928.87,0.077]]]
["binance-futures","ETHUSDT",1761333589454,[[3928.19,91.105],[3928.18,0.057],[3928.17,0.051],[3928.16,0.264],[3928.15,4.502]],[[3928.2,17.663],[3928.21,0.017],[3928.22,0.041],[3928.23,0.007],[3928.24,0.006]]]
["binance-futures","ETHUSDT",1761333653003,[[3931.08,65.068],[3931.07,0.017],[3931.06,0.011],[3931.01,2.123],[3930.95,0.069]],[[3931.09,96.386],[3931.1,0.023],[3931.11,3.826],[3931.12,14.282],[3931.13,0.23]]]
["binance-futures","ETHUSDT",1761333677640,[[3930.94,63.542],[3930.93,0.017],[3930.92,0.017],[3930.91,0.036],[3930.89,0.078]],[[3930.95,43.324],[3930.96,0.49],[3930.97,0.011],[3930.98,0.03],[3931.0,0.017]]]
["binance-futures","ETHUSDT",1761333747628,[[3931.79,0.582],[3931.78,0.147],[3931.77,0.047],[3931.73,0.006],[3931.71,0.06]],[[3931.8,205.625],[3931.81,0.03],[3931.82,0.05],[3931.85,0.03],[3931.86,1.975]]]
["binance-futures","ETHUSDT",1761333758016,[[3930.75,31.165],[3930.74,0.053],[3930.73,0.061],[3930.72,0.971],[3930.71,0.006]],[[3930.76,58.643],[3930.77,0.13],[3930.78,0.324],[3930.79,0.006],[3930.8,0.006]]]
["binance-futures","ETHUSDT",1761333798978,[[3930.27,61.871],[3930.26,0.089],[3930.25,0.385],[3930.24,8.629],[3930.23,0.32]],[[3930.28,31.961],[3930.29,0.153],[3930.3,0.011],[3930.31,3.156],[3930.34,0.006]]]
["binance-futures","ETHUSDT",1761333866186,[[3927.3,40.078],[3927.29,0.053],[3927.28,0.115],[3927.25,0.08],[3927.24,0.062]],[[3927.31,118.15],[3927.32,0.059],[3927.33,0.011],[3927.35,0.283],[3927.36,0.006]]]
["binance-futures","ETHUSDT",1761333894936,[[3926.99,135.022],[3926.98,0.038],[3926.97,0.334],[3926.96,0.039],[3926.95,0.746]],[[3927.0,70.144],[3927.01,3.873],[3927.02,0.011],[3927.04,0.514],[3927.08,0.271]]]
["binance-futures","ETHUSDT",1761333970172,[[3926.6,2.072],[3926.59,2.335],[3926.58,1.722],[3926.57,1.638],[3926.56,1.637]],[[3926.61,144.155],[3926.62,21.002],[3926.63,17.529],[3926.64,0.391],[3926.65,0.006]]]
["binance-futures","ETHUSDT",1761333990829,[[3925.9,244.122],[3925.89,0.067],[3925.88,0.029],[3925.87,37.619],[3925.86,11.27]],[[3925.91,35.633],[3925.92,0.017],[3925.93,0.011],[3925.94,0.036],[3925.97,0.012]]]
["binance-futures","ETHUSDT",1761334067370,[[3927.64,18.909],[3927.63,0.537],[3927.62,0.023],[3927.61,0.03],[3927.6,0.206]],[[3927.65,97.985],[3927.66,3.771],[3927.67,0.664],[3927.68,0.006],[3927.69,0.006]]]
["binance-futures","ETHUSDT",1761334087644,[[3935.41,17.069],[3935.4,0.214],[3935.38,3.821],[3935.37,0.036],[3935.35,0.314]],[[3935.42,92.994],[3935.43,6.207],[3935.44,0.011],[3935.46,0.03],[3935.47,0.006]]]
["binance-futures","ETHUSDT",1761334146384,[[3933.36,24.689],[3933.35,0.061],[3933.34,0.017],[3933.33,0.07],[3933.31,0.09]],[[3933.37,76.587],[3933.38,0.305],[3933.39,3.302],[3933.4,4.933],[3933.42,0.074]]]
["binance-futures","ETHUSDT",1761334179717,[[3933.37,41.421],[3933.36,0.181],[3933.35,0.011],[3933.33,0.036],[3933.31,0.039]],[[3933.38,39.546],[3933.39,0.041],[3933.4,0.017],[3933.41,0.482],[3933.42,3.813]]]
["binance-futures","ETHUSDT",1761334203441,[[3931.79,49.217],[3931.78,0.538],[3931.77,0.075],[3931.76,0.008],[3931.75,0.069]],[[3931.8,23.043],[3931.81,0.03],[3931.82,0.011],[3931.83,1.459],[3931.84,0.284]]]
["binance-futures","ETHUSDT",1761334272454,[[3932.08,16.797],[3932.07,0.384],[3932.06,0.011],[3932.04,0.012],[3932.03,0.03]],[[3932.09,54.352],[3932.1,0.076],[3932.11,0.714],[3932.12,0.006],[3932.13,0.03]]]
["binance-futures","ETHUSDT",1761334297969,[[3930.99,4.92],[3930.98,0.02],[3930.97,0.006],[3930.95,0.036],[3930.92,0.011]],[[3931.0,97.192],[3931.01,1.809],[3931.02,0.011],[3931.03,0.084],[3931.04,0.342]]]
["binance-futures","ETHUSDT",1761334344433,[[3930.53,87.659],[3930.52,4.519],[3930.51,0.011],[3930.49,16.273],[3930.48,10.189]],[[3930.54,6.427],[3930.55,0.011],[3930.56,4.484],[3930.57,0.025],[3930.58,0.006]]]
["binance-futures","ETHUSDT",1761334388766,[[3929.83,152.146],[3929.82,1.356],[3929.81,0.011],[3929.8,0.006],[3929.79,0.03]],[[3929.84,30.779],[3929.85,0.018],[3929.86,0.011],[3929.88,0.036],[3929.91,0.006]]]
["binance-futures","ETHUSDT",1761334411855,[[3931.08,44.164],[3931.07,0.107],[3931.06,0.064],[3931.02,1.195],[3931.01,0.011]],[[3931.09,179.722],[3931.1,2.28],[3931.11,0.011],[3931.12,0.03],[3931.13,0.216]]]
["binance-futures","ETHUSDT",1761334485302,[[3929.63,49.2],[3929.62,0.566],[3929.61,0.033],[3929.6,0.006],[3929.59,0.048]],[[3929.64,22.262],[3929.65,0.254],[3929.66,0.05],[3929.68,0.29],[3929.7,0.006]]]
["binance-futures","ETHUSDT",1761334511781,[[3929.52,56.704],[3929.51,0.09],[3929.5,0.011],[3929.49,0.069],[3929.47,0.281]],[[3929.53,12.459],[3929.54,0.06],[3929.55,0.041],[3929.57,0.006],[3929.6,0.006]]]
["binance-futures","ETHUSDT",1761334582014,[[3924.69,77.725],[3924.68,0.275],[3924.67,0.337],[3924.65,0.613],[3924.64,2.673]],[[3924.7,22.515],[3924.71,0.018],[3924.72,0.041],[3924.73,0.006],[3924.76,0.284]]]
["binance-futures","ETHUSDT",1761334605098,[[3922.13,46.463],[3922.12,4.155],[3922.11,0.011],[3922.09,0.03],[3922.08,0.006]],[[3922.14,37.058],[3922.15,0.066],[3922.16,0.011],[3922.17,0.006],[3922.18,0.006]]]
["binance-futures","ETHUSDT",1761334676854,[[3926.73,85.814],[3926.72,0.813],[3926.71,0.011],[3926.7,0.222],[3926.69,0.036]],[[3926.74,0.737],[3926.75,0.03],[3926.77,0.007],[3926.79,0.03],[3926.93,0.011]]]
["binance-futures","ETHUSDT",1761334686287,[[3926.1,8.701],[3926.09,0.053],[3926.08,0.011],[3926.07,0.006],[3926.06,0.324]],[[3926.11,82.794],[3926.12,0.024],[3926.13,0.099],[3926.16,0.38],[3926.17,0.03]]]
["binance-futures","ETHUSDT",1761334727714,[[3924.98,74.21],[3924.97,0.515],[3924.96,0.335],[3924.94,0.03],[3924.88,0.011]],[[3924.99,39.667],[3925.0,90.345],[3925.01,0.017],[3925.02,0.212],[3925.03,0.006]]]
["binance-futures","ETHUSDT",1761334802575,[[3920.76,82.549],[3920.75,0.308],[3920.74,0.041],[3920.73,5.311],[3920.72,34.882]],[[3920.77,1.006],[3920.78,0.013],[3920.79,0.054],[3920.8,0.006],[3920.81,0.036]]]
["binance-futures","ETHUSDT",1761334826592,[[3921.6,57.764],[3921.59,0.023],[3921.58,0.33],[3921.57,0.006],[3921.56,0.006]],[[3921.61,16.501],[3921.62,0.018],[3921.63,0.011],[3921.66,4.054],[3921.69,0.011]]]
["binance-futures","ETHUSDT",1761334908699,[[3924.1,118.6],[3924.09,4.377],[3924.08,7.837],[3924.07,0.012],[3924.06,0.236]],[[3924.11,23.264],[3924.12,0.03],[3924.13,0.011],[3924.14,0.03],[3924.18,0.03]]]
["binance-futures","ETHUSDT",1761334929458,[[3923.33,66.884],[3923.32,0.029],[3923.31,0.047],[3923.3,1.638],[3923.29,7.91]],[[3923.34,45.446],[3923.35,0.013],[3923.39,0.036],[3923.4,0.006],[3923.41,0.394]]]
["binance-futures","ETHUSDT",1761335008308,[[3923.1,49.813],[3923.09,2.197],[3923.08,0.011],[3923.06,0.036],[3923.05,0.045]],[[3923.11,13.462],[3923.12,0.18],[3923.13,0.017],[3923.14,0.03],[3923.16,0.018]]]
["binance-futures","ETHUSDT",1761335034056,[[3923.0,97.43],[3922.99,2.017],[3922.98,0.077],[3922.97,0.006],[3922.65,0.434]],[[3923.01,118.57],[3923.02,0.024],[3923.03,0.011],[3923.04,0.006],[3923.05,0.03]]]
["binance-futures","ETHUSDT",1761335103834,[[3924.0,23.552],[3923.99,0.059],[3923.98,0.011],[3923.96,0.012],[3923.95,0.036]],[[3924.01,42.782],[3924.02,0.404],[3924.03,0.017],[3924.04,0.349],[3924.06,0.006]]]
["binance-futures","ETHUSDT",1761335136719,[[3924.15,0.439],[3924.14,2.171],[3924.12,0.006],[3924.11,0.051],[3924.07,0.036]],[[3924.16,50.467],[3924.17,0.45],[3924.18,0.017],[3924.19,3.506],[3924.2,0.603]]]
["binance-futures","ETHUSDT",1761335159668,[[3923.81,85.517],[3923.8,0.052],[3923.79,0.041],[3923.78,0.319],[3923.76,0.057]],[[3923.82,25.851],[3923.83,0.481],[3923.84,0.385],[3923.86,0.042],[3923.9,0.024]]]
["binance-futures","ETHUSDT",1761335233764,[[3923.19,24.654],[3923.18,0.186],[3923.17,0.328],[3923.16,0.03],[3923.15,0.39]],[[3923.2,56.635],[3923.21,0.312],[3923.22,0.011],[3923.24,0.03],[3923.3,0.017]]]
["binance-futures","ETHUSDT",1761335268965,[[3925.89,47.128],[3925.88,0.011],[3925.87,0.017],[3925.86,0.045],[3925.82,0.006]],[[3925.9,60.568],[3925.91,0.19],[3925.92,0.017],[3925.93,0.325],[3925.99,0.011]]]
["binance-futures","ETHUSDT",1761335328420,[[3926.33,54.564],[3926.32,1.992],[3926.31,0.107],[3926.3,0.796],[3926.29,0.036]],[[3926.34,21.214],[3926.35,7.425],[3926.36,0.127],[3926.37,0.324],[3926.38,0.15]]]
["binance-futures","ETHUSDT",1761335355851,[[3928.48,274.607],[3928.47,23.513],[3928.46,2.128],[3928.45,0.623],[3928.44,0.266]],[[3928.49,56.386],[3928.5,0.029],[3928.51,0.03],[3928.54,0.006],[3928.56,0.006]]]
["binance-futures","ETHUSDT",1761335377449,[[3928.95,26.107],[3928.94,0.029],[3928.93,0.011],[3928.86,0.011],[3928.85,1.206]],[[3928.96,135.458],[3928.97,0.06],[3928.98,0.011],[3929.0,0.006],[3929.01,0.07]]]
["binance-futures","ETHUSDT",1761335441859,[[3929.68,132.549],[3929.67,0.017],[3929.66,5.42],[3929.64,0.296]],[[3929.69,36.721],[3929.7,0.048],[3929.71,0.011],[3929.75,0.03],[3929.76,0.006]]]
["binance-futures","ETHUSDT",1761335466531,[[3926.62,1.215],[3926.61,0.262],[3926.56,0.011],[3926.55,0.011],[3926.54,0.059]],[[3926.63,164.348],[3926.64,7.397],[3926.65,0.048],[3926.66,0.133],[3926.68,0.358]]]
["binance-futures","ETHUSDT",1761335527310,[[3926.65,159.232],[3926.64,24.162],[3926.63,0.091],[3926.61,4.109],[3926.6,31.692]],[[3926.66,10.486],[3926.67,0.017],[3926.68,0.011],[3926.69,0.08],[3926.73,0.042]]]
["binance-futures","ETHUSDT",1761335551722,[[3923.21,38.163],[3923.2,0.091],[3923.19,0.041],[3923.17,0.012],[3923.16,0.006]],[[3923.22,15.569],[3923.23,0.179],[3923.24,0.017],[3923.28,0.206],[3923.29,0.319]]]
["binance-futures","ETHUSDT",1761335605624,[[3926.34,107.33],[3926.33,0.341],[3926.32,0.011],[3926.28,0.354],[3926.26,0.323]],[[3926.35,43.433],[3926.36,0.017],[3926.37,0.011],[3926.39,0.019],[3926.4,8.684]]]
["binance-futures","ETHUSDT",1761335642568,[[3927.67,6.006],[3927.66,0.178],[3927.63,0.036],[3927.62,0.017],[3927.6,0.266]],[[3927.68,147.346],[3927.69,0.043],[3927.7,0.368],[3927.71,1.941],[3927.72,0.036]]]
["binance-futures","ETHUSDT",1761335666625,[[3932.62,62.662],[3932.61,0.136],[3932.6,4.738],[3932.59,3.961]],[[3932.63,18.074],[3932.64,0.09],[3932.65,0.011],[3932.67,0.03],[3932.71,0.041]]]
["binance-futures","ETHUSDT",1761335725856,[[3929.09,129.961],[3929.08,0.41],[3929.07,0.011],[3929.05,0.03],[3929.03,0.006]],[[3929.1,33.485],[3929.11,0.082],[3929.12,0.011],[3929.18,0.011],[3929.2,0.634]]]
["binance-futures","ETHUSDT",1761335756484,[[3928.87,146.522],[3928.86,0.305],[3928.85,1.61],[3928.83,0.611],[3928.82,0.324]],[[3928.88,1.773],[3928.89,0.117],[3928.91,0.006],[3928.94,0.354],[3928.95,0.006]]]
["binance-futures","ETHUSDT",1761335821234,[[3929.7,130.127],[3929.69,0.023],[3929.68,0.131],[3929.67,0.006],[3929.66,0.036]],[[3929.71,42.402],[3929.72,0.135],[3929.73,0.011],[3929.75,0.318],[3929.76,0.036]]]
["binance-futures","ETHUSDT",1761335841984,[[3929.78,0.185],[3929.77,0.018],[3929.76,0.343],[3929.73,0.222],[3929.7,0.33]],[[3929.79,168.924],[3929.8,3.851],[3929.81,0.011],[3929.86,2.567],[3930.45,1.602]]]
["binance-futures","ETHUSDT",1761335908285,[[3926.9,5.577],[3926.89,0.012],[3926.88,0.058],[3926.86,0.03],[3926.85,0.006]],[[3926.91,45.071],[3926.92,0.059],[3926.93,0.329],[3926.95,0.006],[3926.97,0.03]]]
["binance-futures","ETHUSDT",1761335929489,[[3926.27,64.608],[3926.26,0.104],[3926.25,1.469],[3926.24,0.162],[3926.23,0.204]],[[3926.28,38.991],[3926.29,0.029],[3926.3,0.011],[3926.34,0.23],[3926.35,0.006]]]
["binance-futures","ETHUSDT",1761335985474,[[3927.19,17.156],[3927.18,0.041],[3927.17,0.011],[3927.16,0.006],[3927.15,0.006]],[[3927.2,141.661],[3927.21,0.019],[3927.22,0.041],[3927.24,0.006],[3927.32,2.102]]]
["binance-futures","ETHUSDT",1761336014460,[[3923.28,63.873],[3923.27,0.122],[3923.26,0.225],[3923.25,9.284],[3923.24,0.006]],[[3923.29,22.184],[3923.3,0.018],[3923.31,0.023],[3923.33,0.03],[3923.35,0.006]]]
["binance-futures","ETHUSDT",1761336033450,[[3922.8,55.228],[3922.79,2.348],[3922.78,0.011],[3922.75,0.455],[3922.74,0.012]],[[3922.81,29.625],[3922.82,0.03],[3922.83,0.011],[3922.85,0.036],[3922.88,0.006]]]
["binance-futures","ETHUSDT",1761336097933,[[3924.05,156.006],[3924.04,1.568],[3924.03,0.011],[3924.0,0.048],[3923.99,2.755]],[[3924.06,7.135],[3924.07,0.018],[3924.08,0.413],[3924.1,0.036],[3924.12,0.006]]]
["binance-futures","ETHUSDT",1761336134020,[[3926.1,55.019],[3926.09,2.389],[3926.08,0.265],[3926.06,0.006],[3926.05,0.348]],[[3926.11,24.876],[3926.12,0.644],[3926.13,3.8],[3926.14,0.036],[3926.15,0.006]]]
["binance-futures","ETHUSDT",1761336185869,[[3928.51,70.16],[3928.5,0.561],[3928.49,0.043],[3928.48,1.023],[3928.47,5.145]],[[3928.52,2.131],[3928.53,3.853],[3928.54,0.011],[3928.55,0.006],[3928.56,0.012]]]
["binance-futures","ETHUSDT",1761336209064,[[3930.99,73.383],[3930.98,0.27],[3930.97,0.984],[3930.96,1.56],[3930.95,1.013]],[[3931.0,26.451],[3931.01,0.023],[3931.02,0.141],[3931.06,0.13],[3931.79,0.006]]]
["binance-futures","ETHUSDT",1761336230523,[[3931.69,15.942],[3931.68,1.018],[3931.67,1.152],[3931.66,0.047],[3931.65,1.023]],[[3931.7,73.909],[3931.71,0.206],[3931.72,0.335],[3931.73,0.006],[3931.77,0.006]]]
["binance-futures","ETHUSDT",1761336294037,[[3929.73,504.83],[3929.72,1.682],[3929.71,0.044],[3929.7,1.749],[3929.69,4.324]],[[3929.74,12.379],[3929.75,1.117],[3929.76,0.254],[3929.77,0.062],[3929.81,0.006]]]
["binance-futures","ETHUSDT",1761336319832,[[3929.76,1.109],[3929.75,0.041],[3929.73,29.625],[3929.72,0.006],[3929.71,0.03]],[[3929.77,179.543],[3929.78,86.75],[3929.79,0.564],[3929.8,0.012],[3929.83,0.03]]]
["binance-futures","ETHUSDT",1761336387089,[[3929.81,63.44],[3929.8,6.271],[3929.79,0.417],[3929.78,0.324],[3929.77,0.164]],[[3929.82,58.877],[3929.83,0.017],[3929.84,0.017],[3929.85,0.006],[3929.86,0.03]]]
["binance-futures","ETHUSDT",1761336411779,[[3928.76,4.827],[3928.75,0.139],[3928.73,0.056],[3928.72,0.036]],[[3928.77,87.57],[3928.78,3.879],[3928.79,29.365],[3928.8,31.539],[3928.81,29.048]]]
["binance-futures","ETHUSDT",1761336468300,[[3931.52,108.129],[3931.51,0.549],[3931.5,0.171],[3931.49,2.45],[3931.48,1.053]],[[3931.53,33.089],[3931.54,0.017],[3931.55,0.061],[3931.56,0.065],[3931.57,0.03]]]
["binance-futures","ETHUSDT",1761336504840,[[3931.52,34.357],[3931.51,2.516],[3931.5,0.089],[3931.49,0.712],[3931.48,1.131]],[[3931.53,17.486],[3931.54,0.023],[3931.55,0.061],[3931.56,0.065],[3931.6,2.031]]]
["binance-futures","ETHUSDT",1761336530965,[[3930.08,12.896],[3930.07,0.017],[3930.06,0.017],[3930.04,0.03],[3930.01,0.017]],[[3930.09,128.951],[3930.1,0.039],[3930.11,0.011],[3930.12,0.248],[3930.15,0.012]]]
["binance-futures","ETHUSDT",1761336591065,[[3926.42,1.765],[3926.41,0.437],[3926.4,0.006],[3926.38,0.03],[3926.37,0.006]],[[3926.43,105.113],[3926.44,0.023],[3926.45,0.017],[3926.47,0.348],[3926.48,0.006]]]
["binance-futures","ETHUSDT",1761336625830,[[3929.42,35.291],[3929.41,7.039],[3929.4,12.356],[3929.39,0.012],[3929.37,0.087]],[[3929.43,77.454],[3929.44,0.047],[3929.45,0.011],[3929.49,0.011],[3929.5,0.023]]]
["binance-futures","ETHUSDT",1761336682790,[[3933.05,19.934],[3933.04,0.017],[3933.03,0.011],[3933.0,0.501],[3932.99,0.03]],[[3933.06,134.434],[3933.07,0.023],[3933.08,0.011],[3933.1,0.348],[3933.11,1.453]]]
["binance-futures","ETHUSDT",1761336704565,[[3934.62,4.107],[3934.61,0.036],[3934.6,0.017],[3934.58,0.709],[3934.52,0.012]],[[3934.63,229.143],[3934.64,0.115],[3934.65,0.242],[3934.66,0.018],[3934.67,2.637]]]
["binance-futures","ETHUSDT",1761336728316,[[3932.36,29.056],[3932.35,0.182],[3932.34,0.011],[3932.33,0.03],[3932.32,0.577]],[[3932.37,91.494],[3932.38,0.918],[3932.39,0.011],[3932.4,0.229],[3932.42,0.006]]]
["binance-futures","ETHUSDT",1761336791448,[[3931.84,41.86],[3931.83,0.624],[3931.82,0.017],[3931.81,0.006],[3931.8,0.017]],[[3931.85,18.965],[3931.86,0.294],[3931.87,0.089],[3931.89,0.114],[3931.91,0.006]]]
["binance-futures","ETHUSDT",1761336822457,[[3930.83,58.89],[3930.82,0.037],[3930.81,0.066],[3930.8,0.012],[3930.79,0.03]],[[3930.84,48.929],[3930.85,4.864],[3930.86,0.011],[3930.87,0.006],[3930.88,2.212]]]
["binance-futures","ETHUSDT",1761336894147,[[3929.75,53.199],[3929.74,0.341],[3929.73,0.049],[3929.7,0.05],[3929.69,0.036]],[[3929.76,36.959],[3929.77,0.461],[3929.78,0.011],[3929.8,0.006],[3929.81,0.036]]]
["binance-futures","ETHUSDT",1761336915456,[[3930.23,113.708],[3930.22,0.341],[3930.21,0.017],[3930.2,0.294],[3930.19,0.06]],[[3930.24,20.697],[3930.25,0.017],[3930.26,0.011],[3930.27,0.2],[3930.3,0.011]]]
["binance-futures","ETHUSDT",1761336956149,[[3931.12,4.397],[3931.11,0.197],[3931.1,0.047],[3931.08,0.06],[3931.06,0.036]],[[3931.13,78.847],[3931.14,0.319],[3931.15,0.359],[3931.17,0.006],[3931.19,0.019]]]
["binance-futures","ETHUSDT",1761337010947,[[3931.39,27.146],[3931.38,0.197],[3931.37,0.011],[3931.35,0.006],[3931.34,0.348]],[[3931.4,55.215],[3931.41,0.502],[3931.42,0.031],[3931.43,0.006],[3931.44,0.042]]]
["binance-futures","ETHUSDT",1761337036688,[[3930.39,183.902],[3930.38,53.455],[3930.37,30.092],[3930.36,33.895],[3930.35,2.337]],[[3930.4,6.733],[3930.41,0.129],[3930.42,0.03],[3930.43,0.006],[3930.47,0.011]]]
["binance-futures","ETHUSDT",1761337111416,[[3932.18,60.344],[3932.17,0.202],[3932.16,0.265],[3932.14,0.057],[3932.13,2.779]],[[3932.19,41.45],[3932.2,0.033],[3932.21,0.022],[3932.22,2.15],[3932.23,7.65]]]
["binance-futures","ETHUSDT",1761337138219,[[3931.9,40.123],[3931.89,0.205],[3931.88,0.011],[3931.87,0.03],[3931.86,0.694]],[[3931.91,161.971],[3931.92,7.972],[3931.93,0.047],[3931.94,2.857],[3931.95,0.006]]]
["binance-futures","ETHUSDT",1761337213764,[[3933.43,65.416],[3933.42,0.248],[3933.41,0.017],[3933.4,0.11],[3933.38,0.045]],[[3933.44,14.25],[3933.45,0.023],[3933.46,0.041],[3933.47,0.41],[3933.48,0.012]]]
["binance-futures","ETHUSDT",1761337238782,[[3933.82,86.555],[3933.81,1.866],[3933.8,5.089],[3933.79,0.078],[3933.78,0.171]],[[3933.83,45.866],[3933.84,10.229],[3933.85,0.061],[3933.86,0.08],[3933.87,0.006]]]
["binance-futures","ETHUSDT",1761337303873,[[3933.51,88.048],[3933.5,0.132],[3933.49,0.011],[3933.48,2.071],[3933.47,0.03]],[[3933.52,25.137],[3933.53,0.203],[3933.54,0.023],[3933.56,0.171],[3933.57,0.036]]]
["binance-futures","ETHUSDT",1761337344888,[[3937.82,18.731],[3937.81,3.116],[3937.8,0.208],[3937.78,0.006],[3937.75,0.029]],[[3937.83,47.386],[3937.84,0.715],[3937.85,3.819],[3937.87,0.03],[3937.89,0.317]]]
["binance-futures","ETHUSDT",1761337350072,[],[[3937.1,73.944],[3937.11,0.212],[3937.12,0.03],[3937.16,0.036],[3937.17,0.714]]]
["binance-futures","ETHUSDT",1761337413831,[[3939.09,114.232],[3939.08,0.057],[3939.07,0.011],[3939.06,4.136],[3939.05,12.705]],[[3939.1,35.031],[3939.11,0.067],[3939.12,0.047],[3939.15,0.006],[3939.16,0.006]]]
["binance-futures","ETHUSDT",1761337438620,[[3938.79,0.093],[3938.78,0.017],[3938.76,0.012],[3938.72,0.011],[3938.69,0.011]],[[3938.8,135.269],[3938.81,0.075],[3938.82,0.011],[3938.84,0.309],[3938.85,1.474]]]
["binance-futures","ETHUSDT",1761337500922,[[3937.15,10.121],[3937.14,4.168],[3937.11,0.012],[3937.09,0.022],[3937.08,0.042]],[[3937.16,214.106],[3937.17,0.713],[3937.18,0.035],[3937.19,0.03],[3937.2,0.052]]]
["binance-futures","ETHUSDT",1761337532707,[[3938.25,30.341],[3938.24,0.011],[3938.23,0.017],[3938.18,0.047],[3938.14,0.011]],[[3938.26,120.437],[3938.27,0.031],[3938.28,0.37],[3938.29,0.039],[3938.32,0.006]]]
["binance-futures","ETHUSDT",1761337598408,[[3935.95,7.438],[3935.94,2.924],[3935.93,0.504],[3935.92,0.03],[3935.91,0.486]],[[3935.96,170.613],[3935.97,3.551],[3935.98,0.091],[3936.0,0.35],[3936.09,0.127]]]
["binance-futures","ETHUSDT",1761337625400,[[3936.52,11.096],[3936.51,1.553],[3936.5,0.027],[3936.49,0.034],[3936.46,0.036]],[[3936.53,167.559],[3936.54,0.935],[3936.55,0.047],[3936.57,0.006],[3936.66,0.526]]]
["binance-futures","ETHUSDT",1761337655124,[[3936.24,136.689],[3936.23,7.51],[3936.22,0.356],[3936.2,0.006],[3936.18,8.926]],[[3936.25,1.361],[3936.26,0.113],[3936.27,0.006],[3936.28,0.03],[3936.29,0.036]]]
["binance-futures","ETHUSDT",1761337717441,[[3936.55,28.036],[3936.54,0.593],[3936.53,0.011],[3936.52,0.318],[3936.51,0.045]],[[3936.56,43.213],[3936.57,0.029],[3936.58,0.047],[3936.59,0.03],[3936.6,0.023]]]
["binance-futures","ETHUSDT",1761337751636,[[3937.82,145.124],[3937.81,0.915],[3937.8,0.594],[3937.76,0.776],[3937.75,0.164]],[[3937.83,18.614],[3937.84,0.017],[3937.85,0.041],[3937.86,0.034],[3937.88,3.19]]]
["binance-futures","ETHUSDT",1761337827909,[[3937.39,104.123],[3937.38,0.023],[3937.37,0.356],[3937.36,0.43],[3937.34,0.507]],[[3937.4,53.816],[3937.41,0.025],[3937.42,0.041],[3937.44,0.006],[3937.46,0.03]]]
["binance-futures","ETHUSDT",1761337851876,[[3937.23,69.047],[3937.22,9.331],[3937.21,0.524],[3937.2,0.012],[3937.19,0.006]],[[3937.24,27.911],[3937.25,0.037],[3937.26,0.011],[3937.27,0.107],[3937.28,0.036]]]
["binance-futures","ETHUSDT",1761337886736,[[3934.79,44.043],[3934.78,0.017],[3934.77,1.986],[3934.75,0.006],[3934.74,0.324]],[[3934.8,33.88],[3934.81,0.029],[3934.82,0.017],[3934.84,0.036],[3934.88,0.011]]]
["binance-futures","ETHUSDT",1761337950516,[[3937.71,183.25],[3937.7,247.965],[3937.69,0.011],[3937.68,39.17],[3937.67,0.006]],[[3937.72,0.03],[3937.73,0.03],[3937.74,0.03],[3937.75,0.006],[3937.77,0.006]]]
["binance-futures","ETHUSDT",1761337980313,[[3937.59,33.28],[3937.58,3.84],[3937.57,0.103],[3937.56,0.296],[3937.55,0.431]],[[3937.6,89.884],[3937.61,0.046],[3937.62,0.011],[3937.64,0.036],[3937.66,0.006]]]
["binance-futures","ETHUSDT",1761338053855,[[3934.84,43.723],[3934.83,0.236],[3934.82,0.346],[3934.81,0.453],[3934.8,0.018]],[[3934.85,20.839],[3934.86,0.071],[3934.87,0.017],[3934.88,0.26],[3934.9,0.042]]]
["binance-futures","ETHUSDT",1761338077896,[[3934.92,26.688],[3934.91,0.029],[3934.9,0.341],[3934.87,0.006],[3934.85,0.45]],[[3934.93,95.69],[3934.94,0.064],[3934.95,0.3],[3934.96,0.012],[3934.98,0.006]]]
["binance-futures","ETHUSDT",1761338158630,[[3934.88,36.221],[3934.87,0.441],[3934.86,0.011],[3934.82,0.006],[3934.81,2.889]],[[3934.89,163.319],[3934.9,0.035],[3934.91,0.011],[3934.92,0.045],[3934.93,0.03]]]
["binance-futures","ETHUSDT",1761338186822,[[3935.78,138.386],[3935.77,0.071],[3935.76,0.029],[3935.75,2.612],[3935.74,0.03]],[[3935.79,23.702],[3935.8,0.288],[3935.81,0.011],[3935.82,0.006],[3935.83,0.03]]]
["binance-futures","ETHUSDT",1761338274702,[[3936.13,173.169],[3936.12,11.553],[3936.11,7.736],[3936.1,0.027],[3936.09,0.267]],[[3936.14,47.917],[3936.15,0.046],[3936.16,0.011],[3936.17,0.006],[3936.18,0.03]]]
["binance-futures","ETHUSDT",1761338315777,[[3932.28,25.873],[3932.27,0.023],[3932.26,0.041],[3932.25,0.006],[3932.24,0.012]],[[3932.29,265.708],[3932.3,0.121],[3932.31,0.011],[3932.34,0.03],[3932.35,0.318]]]
["binance-futures","ETHUSDT",1761338321315,[[3932.75,21.709],[3932.74,0.023],[3932.73,0.011],[3932.68,0.011],[3932.64,0.011]],[[3932.76,300.007],[3932.77,5.023],[3932.78,12.511],[3932.79,0.535],[3932.8,0.041]]]
["binance-futures","ETHUSDT",1761338396491,[[3933.31,119.828],[3933.3,3.907],[3933.29,0.123],[3933.27,12.334],[3933.24,0.006]],[[3933.32,0.674],[3933.33,0.023],[3933.35,0.203],[3933.36,0.242],[3933.37,0.006]]]
["binance-futures","ETHUSDT",1761338425632,[[3934.99,124.368],[3934.98,0.023],[3934.97,0.011],[3934.93,0.036],[3934.92,10.987]],[[3935.0,38.731],[3935.01,0.059],[3935.02,0.011],[3935.05,0.03],[3935.08,1.348]]]
["binance-futures","ETHUSDT",1761338506442,[[3935.79,17.938],[3935.78,0.006],[3935.77,0.006],[3935.76,0.211],[3935.75,0.846]],[[3935.8,89.95],[3935.81,3.939],[3935.82,0.011],[3935.83,2.889],[3935.84,0.036]]]
["binance-futures","ETHUSDT",1761338530188,[[3935.8,102.989],[3935.79,0.064],[3935.78,0.011],[3935.77,0.324],[3935.76,0.036]],[[3935.81,25.118],[3935.82,0.017],[3935.83,0.011],[3935.84,0.006],[3935.85,0.082]]]
["binance-futures","ETHUSDT",1761338565984,[[3936.03,23.837],[3936.02,0.097],[3936.01,7.159],[3936.0,32.105],[3935.99,0.012]],[[3936.04,64.754],[3936.05,0.375],[3936.06,1.834],[3936.07,0.275],[3936.09,4.158]]]
["binance-futures","ETHUSDT",1761338645916,[[3935.94,25.754],[3935.93,0.053],[3935.92,0.011],[3935.91,0.03],[3935.89,0.006]],[[3935.95,140.136],[3935.96,0.038],[3935.97,2.651],[3935.99,5.897],[3936.0,12.518]]]
["binance-futures","ETHUSDT",1761338707752,[[3937.95,64.802],[3937.94,0.113],[3937.93,0.041],[3937.92,0.012],[3937.9,0.006]],[[3937.96,45.122],[3937.97,0.041],[3937.98,0.011],[3938.0,0.012],[3938.01,0.347]]]
["binance-futures","ETHUSDT",1761338754067,[[3938.05,121.105],[3938.04,1.796],[3938.03,0.041],[3938.0,4.931],[3937.99,0.359]],[[3938.06,2.641],[3938.07,0.091],[3938.09,0.08],[3938.12,0.011],[3938.13,0.14]]]
["binance-futures","ETHUSDT",1761338782020,[[3938.76,27.253],[3938.75,0.091],[3938.74,0.047],[3938.73,0.006],[3938.69,0.006]],[[3938.77,40.771],[3938.78,0.177],[3938.79,0.041],[3938.8,0.006],[3938.81,0.036]]]
["binance-futures","ETHUSDT",1761338853475,[[3940.2,22.021],[3940.19,0.107],[3940.18,0.011],[3940.16,0.253],[3940.15,0.036]],[[3940.21,75.631],[3940.22,0.036],[3940.23,0.187],[3940.24,0.129],[3940.25,0.317]]]
["binance-futures","ETHUSDT",1761338887764,[[3938.19,58.979],[3938.18,1.019],[3938.17,0.011],[3938.16,0.045],[3938.13,0.016]],[[3938.2,14.695],[3938.21,0.017],[3938.22,0.067],[3938.24,26.86],[3938.25,0.006]]]
["binance-futures","ETHUSDT",1761338951124,[[3938.86,25.523],[3938.85,0.029],[3938.84,0.011],[3938.83,0.03],[3938.82,0.006]],[[3938.87,46.273],[3938.88,0.032],[3938.89,0.986],[3938.9,4.547],[3938.91,0.317]]]
["binance-futures","ETHUSDT",1761338974680,[[3939.4,54.787],[3939.39,1.669],[3939.38,0.011],[3939.37,0.147],[3939.36,0.006]],[[3939.41,23.895],[3939.42,0.103],[3939.43,0.011],[3939.44,0.006],[3939.48,0.006]]]
["binance-futures","ETHUSDT",1761339007703,[[3938.44,0.112],[3938.43,0.017],[3938.42,0.011],[3938.4,0.023],[3938.37,0.04]],[[3938.45,147.479],[3938.46,0.045],[3938.47,0.011],[3938.49,0.03],[3938.5,0.317]]]
["binance-futures","ETHUSDT",1761339073980,[[3934.05,28.805],[3934.04,0.047],[3934.03,0.685],[3934.02,0.269],[3934.01,0.025]],[[3934.06,189.523],[3934.07,0.868],[3934.08,0.502],[3934.11,3.879],[3934.45,20.013]]]
["binance-futures","ETHUSDT",1761339098959,[[3934.0,371.333],[3933.99,0.445],[3933.98,0.189],[3933.97,0.162],[3933.96,0.042]],[[3934.01,124.97],[3934.02,1.469],[3934.03,0.095],[3934.04,0.084],[3934.05,0.147]]]
["binance-futures","ETHUSDT",1761339180980,[[3933.18,31.65],[3933.17,0.027],[3933.16,0.291],[3933.13,0.023],[3933.06,0.018]],[[3933.19,247.474],[3933.2,1.851],[3933.21,0.119],[3933.22,1.126],[3933.23,0.096]]]
["binance-futures","ETHUSDT",1761339210288,[[3934.2,77.776],[3934.19,0.053],[3934.18,0.011],[3934.17,0.006],[3934.16,0.254]],[[3934.21,175.774],[3934.22,0.029],[3934.23,0.017],[3934.25,0.03],[3934.26,0.006]]]
["binance-futures","ETHUSDT",1761339291133,[[3934.76,8.676],[3934.75,0.767],[3934.74,0.148],[3934.72,0.03],[3934.69,0.011]],[[3934.77,84.607],[3934.78,0.023],[3934.79,0.011],[3934.8,0.023],[3934.81,0.036]]]
["binance-futures","ETHUSDT",1761339342336,[[3936.43,96.96],[3936.42,0.548],[3936.41,0.049],[3936.4,2.977],[3936.39,0.036]],[[3936.44,26.519],[3936.45,0.053],[3936.46,0.017],[3936.48,0.017],[3936.49,0.036]]]
["binance-futures","ETHUSDT",1761339348624,[[3936.43,56.682],[3936.42,0.548],[3936.41,0.055],[3936.4,0.034],[3936.39,2.295]],[[3936.44,87.92],[3936.45,0.053],[3936.46,0.017],[3936.48,0.034],[3936.49,0.78]]]
["binance-futures","ETHUSDT",1761339426871,[[3938.2,44.585],[3938.19,1.352],[3938.18,0.035],[3938.17,0.882],[3938.16,1.824]],[[3938.21,30.336],[3938.22,0.385],[3938.23,0.041],[3938.24,0.356],[3938.27,0.03]]]
["binance-futures","ETHUSDT",1761339452865,[[3936.61,54.161],[3936.6,0.331],[3936.59,2.604],[3936.58,0.239],[3936.57,0.1]],[[3936.62,23.812],[3936.63,0.041],[3936.64,0.011],[3936.65,0.141],[3936.66,0.012]]]
["binance-futures","ETHUSDT",1761339533552,[[3935.82,113.871],[3935.81,11.297],[3935.8,1.227],[3935.79,0.955],[3935.78,0.019]],[[3935.83,62.564],[3935.84,0.012],[3935.88,0.012],[3935.9,0.101],[3935.92,0.006]]]
["binance-futures","ETHUSDT",1761339557205,[[3935.0,51.032],[3934.99,0.479],[3934.98,0.011],[3934.95,0.366],[3934.94,1.681]],[[3935.01,19.825],[3935.02,0.344],[3935.03,0.15],[3935.05,0.155],[3935.13,4.177]]]
["binance-futures","ETHUSDT",1761339629164,[[3940.04,14.565],[3940.03,0.029],[3940.02,0.516],[3940.0,0.012],[3939.97,0.011]],[[3940.05,191.763],[3940.06,0.023],[3940.07,0.011],[3940.08,0.006],[3940.1,0.03]]]
["binance-futures","ETHUSDT",1761339656415,[[3939.6,20.494],[3939.59,0.023],[3939.58,0.011],[3939.57,0.078],[3939.56,0.353]],[[3939.61,93.726],[3939.62,4.102],[3939.63,0.035],[3939.64,2.401],[3939.65,0.018]]]
["binance-futures","ETHUSDT",1761339705878,[[3939.03,52.928],[3939.02,0.625],[3939.01,0.011],[3939.0,0.215],[3938.95,0.039]],[[3939.04,30.563],[3939.05,0.023],[3939.06,0.011],[3939.07,0.03],[3939.12,0.011]]]
["binance-futures","ETHUSDT",1761339746762,[[3938.01,117.359],[3938.0,0.58],[3937.99,7.953],[3937.98,50.577],[3937.97,0.048]],[[3938.02,26.349],[3938.03,55.959],[3938.04,28.705],[3938.16,0.006],[3938.2,0.283]]]
["binance-futures","ETHUSDT",1761339772813,[[3937.7,12.697],[3937.69,0.03],[3937.68,0.206],[3937.67,0.036],[3937.65,0.421]],[[3937.71,453.102],[3937.72,0.023],[3937.74,0.03],[3937.75,165.193],[3937.76,0.428]]]
["binance-futures","ETHUSDT",1761339842665,[[3935.07,56.379],[3935.06,0.023],[3935.05,0.041],[3935.04,0.006],[3935.03,3.384]],[[3935.08,34.59],[3935.09,70.953],[3935.1,0.011],[3935.12,0.495],[3935.13,0.006]]]
["binance-futures","ETHUSDT",1761339877506,[[3933.31,0.406],[3933.3,0.017],[3933.29,0.036],[3933.27,0.011],[3933.25,0.538]],[[3933.32,266.631],[3933.33,0.199],[3933.34,0.367],[3933.35,0.158],[3933.36,0.006]]]
["binance-futures","ETHUSDT",1761339891519,[[3933.21,152.409],[3933.2,48.761],[3933.19,50.654],[3933.18,43.522],[3933.17,32.03]],[[3933.22,22.147],[3933.23,0.011],[3933.24,0.017],[3933.25,0.4],[3933.26,3.939]]]
["binance-futures","ETHUSDT",1761339957216,[[3934.32,43.867],[3934.31,0.047],[3934.3,0.022],[3934.28,0.324],[3934.23,0.006]],[[3934.33,44.845],[3934.34,59.482],[3934.35,0.041],[3934.36,0.254],[3934.38,0.635]]]
["binance-futures","ETHUSDT",1761339983441,[[3933.43,142.256],[3933.42,0.05],[3933.41,0.335],[3933.38,0.89],[3933.31,0.8]],[[3933.44,2.321],[3933.45,0.066],[3933.48,0.006],[3933.51,0.041],[3933.53,0.017]]]
["binance-futures","ETHUSDT",1761340047058,[[3934.18,54.599],[3934.17,2.584],[3934.16,0.295],[3934.14,0.663],[3934.12,0.213]],[[3934.19,34.57],[3934.2,146.318],[3934.21,0.023],[3934.22,0.075],[3934.23,0.006]]]
["binance-futures","ETHUSDT",1761340090158,[[3933.75,81.621],[3933.74,11.763],[3933.73,4.244],[3933.72,0.038],[3933.71,5.563]],[[3933.76,6.742],[3933.77,0.078],[3933.79,0.006],[3933.83,0.017],[3933.96,0.29]]]
["binance-futures","ETHUSDT",1761340164756,[[3932.2,23.466],[3932.19,0.029],[3932.18,0.054],[3932.17,0.264],[3932.16,0.018]],[[3932.21,176.085],[3932.22,49.088],[3932.23,0.211],[3932.24,0.006],[3932.25,0.318]]]
["binance-futures","ETHUSDT",1761340190388,[[3931.05,9.306],[3931.04,0.006],[3931.02,2.489],[3931.01,0.181],[3930.99,0.087]],[[3931.06,246.981],[3931.07,52.823],[3931.08,146.686],[3931.09,0.09],[3931.1,3.382]]]
["binance-futures","ETHUSDT",1761340224553,[[3927.47,137.153],[3927.45,0.03],[3927.42,0.389],[3927.41,0.03],[3927.39,46.735]],[[3927.48,3.118],[3927.49,0.018],[3927.52,0.008],[3927.53,0.098],[3927.54,0.006]]]
["binance-futures","ETHUSDT",1761340280702,[[3925.69,29.073],[3925.68,0.115],[3925.64,1.275],[3925.63,0.006],[3925.62,0.006]],[[3925.7,130.75],[3925.71,18.602],[3925.72,0.26],[3925.74,0.036],[3925.75,0.006]]]
["binance-futures","ETHUSDT",1761340303094,[[3926.28,14.992],[3926.27,0.006],[3926.26,0.006],[3926.24,0.03],[3926.21,0.006]],[[3926.29,50.677],[3926.3,0.006],[3926.31,0.318],[3926.32,0.05],[3926.33,0.036]]]
["binance-futures","ETHUSDT",1761340380481,[[3926.23,137.95],[3926.22,0.048],[3926.19,0.006],[3926.18,0.036],[3926.16,0.032]],[[3926.24,56.685],[3926.25,0.213],[3926.26,0.741],[3926.27,0.833],[3926.28,1.237]]]
["binance-futures","ETHUSDT",1761340399509,[[3926.98,173.279],[3926.97,5.529],[3926.95,0.117],[3926.94,0.05],[3926.92,0.012]],[[3926.99,8.135],[3927.0,63.326],[3927.01,2.006],[3927.03,0.081],[3927.04,0.318]]]
["binance-futures","ETHUSDT",1761340478459,[[3924.7,49.282],[3924.69,0.068],[3924.66,0.006],[3924.64,3.036],[3924.61,5.093]],[[3924.71,25.041],[3924.72,47.109],[3924.73,0.012],[3924.75,0.379],[3924.76,0.006]]]
["binance-futures","ETHUSDT",1761340505467,[[3924.42,20.592],[3924.41,0.006],[3924.4,0.006],[3924.39,0.006],[3924.38,0.036]],[[3924.43,50.622],[3924.44,7.162],[3924.45,0.012],[3924.46,0.325],[3924.47,0.03]]]
["binance-futures","ETHUSDT",1761340526676,[[3926.22,193.224],[3926.21,3.959],[3926.19,0.036],[3926.18,0.324],[3926.17,0.006]],[[3926.23,4.029],[3926.24,0.036],[3926.26,0.05],[3926.32,0.389],[3926.33,2.473]]]
["binance-futures","ETHUSDT",1761340578249,[[3927.23,168.36],[3927.22,0.356],[3927.2,0.978],[3927.19,0.006],[3927.18,0.03]],[[3927.24,1.436],[3927.25,0.036],[3927.26,0.006],[3927.3,0.023],[3927.33,0.345]]]
["binance-futures","ETHUSDT",1761340629611,[[3929.18,34.594],[3929.17,0.048],[3929.16,0.266],[3929.15,0.006],[3929.11,0.036]],[[3929.19,17.609],[3929.2,0.03],[3929.21,2.559],[3929.23,0.03],[3929.26,0.039]]]
["binance-futures","ETHUSDT",1761340699310,[[3933.66,166.735],[3933.65,0.119],[3933.62,0.036],[3933.6,0.012],[3933.58,0.03]],[[3933.67,1.916],[3933.68,0.208],[3933.71,0.03],[3933.72,0.056],[3933.76,0.02]]]
["binance-futures","ETHUSDT",1761340725372,[[3934.79,19.812],[3934.78,0.012],[3934.76,0.284],[3934.75,0.006],[3934.74,0.084]],[[3934.8,37.394],[3934.81,7.855],[3934.82,0.006],[3934.84,0.006],[3934.85,0.03]]]
["binance-futures","ETHUSDT",1761340795407,[[3936.65,34.345],[3936.64,1.187],[3936.63,0.083],[3936.61,0.042],[3936.6,0.524]],[[3936.66,107.512],[3936.67,7.596],[3936.68,0.03],[3936.69,0.006],[3936.79,0.03]]]
["binance-futures","ETHUSDT",1761340827493,[[3934.28,68.298],[3934.27,0.018],[3934.26,0.42],[3934.25,0.318],[3934.23,0.006]],[[3934.29,185.169],[3934.3,100.754],[3934.31,0.012],[3934.32,0.03],[3934.33,0.006]]]
["binance-futures","ETHUSDT",1761340844249,[[3934.28,33.847],[3934.27,0.182],[3934.26,0.42],[3934.23,0.006],[3934.18,0.036]],[[3934.29,186.399],[3934.3,115.139],[3934.31,1.095],[3934.32,0.042],[3934.33,0.006]]]
["binance-futures","ETHUSDT",1761340911979,[[3934.1,64.617],[3934.09,9.666],[3934.08,0.096],[3934.07,6.29],[3934.06,0.006]],[[3934.11,45.592],[3934.12,14.172],[3934.14,0.206],[3934.2,0.206],[3934.22,0.006]]]
["binance-futures","ETHUSDT",1761340938219,[[3934.99,156.699],[3934.98,30.012],[3934.97,20.22],[3934.96,30.016],[3934.95,30.042]],[[3935.0,76.384],[3935.01,0.012],[3935.02,0.099],[3935.1,0.03],[3935.2,0.046]]]
["binance-futures","ETHUSDT",1761340990688,[[3938.67,19.847],[3938.63,0.03],[3938.62,0.006],[3938.6,0.433],[3938.54,0.04]],[[3938.68,128.539],[3938.69,0.052],[3938.7,4.355],[3938.73,0.317],[3938.8,0.289]]]
["binance-futures","ETHUSDT",1761341026920,[[3938.4,128.322],[3938.39,23.66],[3938.38,0.468],[3938.35,0.03],[3938.31,0.071]],[[3938.41,31.032],[3938.42,0.012],[3938.45,0.13],[3938.46,0.206],[3938.5,0.102]]]
["binance-futures","ETHUSDT",1761341102602,[[3933.36,62.059],[3933.35,0.33],[3933.33,1.251],[3933.32,1.016],[3933.3,0.03]],[[3933.37,23.358],[3933.38,0.075],[3933.39,0.03],[3933.4,20.227],[3933.41,0.006]]]
["binance-futures","ETHUSDT",1761341130916,[[3934.99,12.63],[3934.98,0.027],[3934.97,0.006],[3934.95,0.036],[3934.93,0.006]],[[3935.0,110.913],[3935.01,0.018],[3935.03,0.313],[3935.04,0.212],[3935.09,0.324]]]
["binance-futures","ETHUSDT",1761341176428,[[3933.57,12.072],[3933.56,2.269],[3933.54,0.036],[3933.53,0.006],[3933.52,0.075]],[[3933.58,111.551],[3933.59,8.325],[3933.6,0.218],[3933.61,0.354],[3933.64,0.006]]]
["binance-futures","ETHUSDT",1761341242809,[[3934.43,42.83],[3934.42,0.157],[3934.41,0.051],[3934.4,0.101],[3934.39,0.05]],[[3934.44,191.436],[3934.45,28.414],[3934.46,0.006],[3934.47,0.006],[3934.48,0.03]]]
["binance-futures","ETHUSDT",1761341268792,[[3933.78,35.411],[3933.75,0.1],[3933.69,1.58],[3933.67,0.051],[3933.66,20.392]],[[3933.79,139.075],[3933.8,0.012],[3933.81,0.354],[3933.84,0.006],[3933.85,0.03]]]
["binance-futures","ETHUSDT",1761341355271,[[3932.27,76.503],[3932.26,0.967],[3932.25,0.032],[3932.24,3.887],[3932.23,2.202]],[[3932.28,0.469],[3932.29,0.036],[3932.3,0.017],[3932.32,0.006],[3932.34,0.206]]]
["binance-futures","ETHUSDT",1761341374901,[],[[3932.29,131.124],[3932.3,0.012],[3932.33,0.04],[3932.34,0.2],[3932.37,0.03]]]
["binance-futures","ETHUSDT",1761341457780,[[3937.07,39.93],[3937.06,0.031],[3937.05,0.037],[3937.02,0.206],[3937.01,2.659]],[[3937.08,16.105],[3937.09,6.636],[3937.11,0.044],[3937.12,1.241],[3937.13,0.49]]]
["binance-futures","ETHUSDT",1761341488522,[[3935.57,68.398],[3935.56,0.035],[3935.53,0.006],[3935.49,1.03],[3935.46,0.006]],[[3935.58,25.393],[3935.59,6.808],[3935.6,0.012],[3935.63,0.129],[3935.64,0.006]]]
["binance-futures","ETHUSDT",1761341514550,[[3935.61,21.007],[3935.6,0.024],[3935.59,0.03],[3935.57,0.006],[3933.56,0.006]],[[3935.62,45.08],[3935.63,6.754],[3935.64,0.018],[3935.65,0.03],[3935.66,0.006]]]
["binance-futures","ETHUSDT",1761341574660,[[3935.61,24.497],[3935.6,0.278],[3935.58,0.03],[3935.57,0.38],[3935.56,1.021]],[[3935.62,59.961],[3935.63,7.611],[3935.64,0.041],[3935.65,0.348],[3935.66,0.012]]]
["binance-futures","ETHUSDT",1761341638020,[[3934.69,112.746],[3934.68,0.336],[3934.67,0.006],[3934.65,0.03],[3934.64,0.075]],[[3934.7,10.513],[3934.71,0.074],[3934.74,0.036],[3934.76,0.006],[3934.77,0.213]]]
["binance-futures","ETHUSDT",1761341741856,[[3935.12,18.509],[3935.11,0.014],[3935.1,0.093],[3935.09,0.418],[3935.08,1.332]],[[3935.13,28.655],[3935.14,10.727],[3935.15,0.039],[3935.16,0.006],[3935.17,0.036]]]
["binance-futures","ETHUSDT",1761341774724,[[3934.54,25.871],[3934.53,0.012],[3934.48,0.066],[3934.46,0.006],[3934.22,0.636]],[[3934.55,75.431],[3934.56,12.092],[3934.59,0.036],[3934.6,0.318],[3934.61,0.006]]]
["binance-futures","ETHUSDT",1761341857704,[[3935.62,147.998],[3935.61,7.387],[3935.6,0.016],[3935.59,1.493],[3935.58,0.356]],[[3935.63,0.284],[3935.64,0.062],[3935.66,0.006],[3935.69,0.03],[3935.77,0.03]]]
["binance-futures","ETHUSDT",1761341900328,[[3934.99,41.876],[3934.98,2.551],[3934.96,0.03],[3934.95,0.324],[3934.93,0.261]],[[3935.0,29.886],[3935.01,28.726],[3935.02,0.012],[3935.04,0.012],[3935.08,0.26]]]
["binance-futures","ETHUSDT",1761341939630,[[3935.43,32.098],[3935.42,7.376],[3935.4,0.012],[3935.39,0.03],[3935.38,0.006]],[[3935.44,46.264],[3935.45,0.24],[3935.47,0.069],[3935.48,0.348],[3935.51,0.278]]]
["binance-futures","ETHUSDT",1761342050724,[[3935.71,15.531],[3935.7,0.047],[3935.69,0.348],[3935.67,0.3],[3935.66,0.012]],[[3935.72,97.765],[3935.73,2.637],[3935.74,2.64],[3935.75,4.15],[3935.76,3.428]]]
["binance-futures","ETHUSDT",1761342116400,[[3931.85,15.193],[3931.84,0.006],[3931.82,0.102],[3931.8,0.012],[3931.79,0.148]],[[3931.86,96.232],[3931.87,5.176],[3931.88,0.006],[3931.89,0.318],[3931.9,0.012]]]
["binance-futures","ETHUSDT",1761342169044,[[3933.51,107.525],[3933.5,0.193],[3933.49,0.01],[3933.48,0.016],[3933.47,0.03]],[[3933.52,1.921],[3933.53,0.006],[3933.55,0.042],[3933.57,0.012],[3933.64,0.007]]]
["binance-futures","ETHUSDT",1761342205996,[[3933.7,53.91],[3933.69,0.253],[3933.67,0.01],[3933.66,0.04],[3933.29,0.184]],[[3933.71,13.48],[3933.72,1.653],[3933.75,0.048],[3933.76,0.331],[3933.78,0.012]]]
["binance-futures","ETHUSDT",1761342300529,[[3936.22,25.233],[3936.21,0.23],[3936.18,0.03],[3936.15,0.508]],[[3936.23,33.235],[3936.24,0.266],[3936.25,0.014],[3936.27,0.036],[3936.28,0.324]]]
["binance-futures","ETHUSDT",1761342352122,[[3937.99,10.398],[3937.98,0.362],[3937.95,0.03],[3937.94,0.006],[3937.92,0.006]],[[3938.0,28.407],[3938.01,3.91],[3938.02,0.01],[3938.03,0.49],[3938.04,0.006]]]
["binance-futures","ETHUSDT",1761342360006,[[3938.71,27.662],[3938.7,0.06],[3938.69,0.006],[3938.64,0.036],[3938.6,2.786]],[[3938.72,4.125],[3938.73,0.006],[3938.76,0.317],[3938.78,0.03],[3938.79,0.006]]]
["binance-futures","ETHUSDT",1761342433727,[],[[3935.56,21.352],[3935.57,0.006],[3935.58,0.03],[3935.6,0.006],[3935.62,0.03]]]
["binance-futures","ETHUSDT",1761342458251,[[3934.83,1.363],[3934.82,0.096],[3934.81,0.012],[3934.8,0.145],[3934.71,0.012]],[[3934.84,42.027],[3934.85,3.941],[3934.86,0.318],[3934.88,0.03],[3934.92,0.554]]]
["binance-futures","ETHUSDT",1761342530141,[[3938.69,2.64],[3938.68,0.036],[3938.43,0.744],[3938.4,0.048],[3938.35,0.02]],[[3938.7,68.886],[3938.71,0.046],[3938.74,0.241],[3938.76,0.036],[3938.8,0.006]]]
["binance-futures","ETHUSDT",1761342568661,[[3940.32,69.205],[3940.31,45.893],[3940.3,30.048],[3940.29,42.512],[3940.28,30.012]],[[3940.33,1.31],[3940.34,0.006],[3940.47,0.044],[3940.51,0.037],[3940.53,0.008]]]
["binance-futures","ETHUSDT",1761342638510,[[3943.62,114.805],[3943.61,0.012],[3943.6,0.036],[3943.59,0.006],[3943.57,0.006]],[[3943.63,8.558],[3943.64,7.947],[3943.66,0.006],[3943.68,0.006],[3943.7,4.974]]]
["binance-futures","ETHUSDT",1761342668388,[[3941.17,12.387],[3941.16,0.048],[3941.15,0.01],[3941.14,0.016],[3941.13,0.333]],[[3941.18,15.306],[3941.19,1.357],[3941.2,0.006],[3941.21,7.617],[3941.22,0.146]]]
["binance-futures","ETHUSDT",1761342691119,[[3941.52,3.484],[3941.46,0.464],[3941.45,0.299],[3941.42,0.06],[3941.41,0.006]],[[3941.53,69.525],[3941.54,13.045],[3941.55,0.012],[3941.56,0.03],[3941.6,0.006]]]
["binance-futures","ETHUSDT",1761342742402,[[3938.39,1.312],[3938.38,0.254],[3938.37,0.006],[3938.36,0.03],[3938.34,0.006]],[[3938.4,71.422],[3938.41,6.92],[3938.42,0.01],[3938.43,0.016],[3938.44,1.758]]]
["binance-futures","ETHUSDT",1761342793756,[[3939.03,31.432],[3939.02,0.713],[3939.01,0.036],[3939.0,0.084],[3938.99,0.078]],[[3939.04,15.916],[3939.05,1.329],[3939.07,0.435],[3939.08,0.715],[3939.1,0.036]]]
["binance-futures","ETHUSDT",1761342891290,[[3938.64,121.416],[3938.63,48.577],[3938.62,30.017],[3938.61,42.552],[3938.6,36.227]],[[3938.65,8.956],[3938.66,0.017],[3938.67,0.011],[3938.68,0.893],[3938.7,0.006]]]
["binance-futures","ETHUSDT",1761342924598,[[3940.63,155.629],[3940.62,42.103],[3940.61,30.873],[3940.6,30.051],[3940.59,30.012]],[[3940.64,10.005],[3940.65,0.017],[3940.66,0.011],[3940.67,0.03],[3940.68,0.006]]]
["binance-futures","ETHUSDT",1761343023300,[[3939.64,5.953],[3939.63,0.061],[3939.6,0.035],[3939.59,0.011],[3939.58,0.08]],[[3939.65,88.568],[3939.66,37.351],[3939.67,30.14],[3939.68,0.006],[3939.69,2.511]]]
["binance-futures","ETHUSDT",1761343057150,[[3939.1,78.633],[3939.09,0.012],[3939.08,0.006],[3939.07,0.03],[3939.06,12.5]],[[3939.11,24.877],[3939.12,0.029],[3939.19,0.721],[3939.2,0.012],[3939.23,0.012]]]
["binance-futures","ETHUSDT",1761343090408,[[3939.14,0.821],[3939.13,0.092],[3939.12,0.092],[3939.11,0.092],[3939.09,0.006]],[[3939.15,128.849],[3939.16,1.702],[3939.17,0.011],[3939.19,0.03],[3939.2,0.006]]]
["binance-futures","ETHUSDT",1761343174397,[[3941.03,99.701],[3941.02,2.079],[3941.01,0.036],[3941.0,0.289],[3940.98,0.335]],[[3941.04,22.56],[3941.05,5.528],[3941.06,0.041],[3941.08,0.006],[3941.09,0.006]]]
["binance-futures","ETHUSDT",1761343247534,[[3941.13,12.098],[3941.12,0.078],[3941.11,0.011],[3941.1,0.006],[3941.09,0.036]],[[3941.14,103.733],[3941.15,1.676],[3941.16,0.047],[3941.18,0.007],[3941.19,0.049]]]
["binance-futures","ETHUSDT",1761343298646,[[3940.52,125.558],[3940.51,2.761],[3940.5,0.123],[3940.47,0.036],[3940.01,2.601]],[[3940.53,20.102],[3940.54,0.112],[3940.55,0.017],[3940.56,0.03],[3940.6,0.006]]]
["binance-futures","ETHUSDT",1761343323566,[[3940.0,44.407],[3939.99,0.251],[3939.98,0.216],[3939.97,0.334],[3939.96,0.265]],[[3940.01,29.78],[3940.02,0.595],[3940.03,2.554],[3940.04,9.096],[3940.05,1.93]]]
["binance-futures","ETHUSDT",1761343354680,[[3938.4,27.594],[3938.39,0.017],[3938.38,0.541],[3938.37,0.244],[3938.32,0.329]],[[3938.41,101.757],[3938.42,1.546],[3938.43,0.528],[3938.45,0.006],[3938.69,5.09]]]
["binance-futures","ETHUSDT",1761343444188,[[3934.58,3.952],[3934.57,0.362],[3934.56,0.012],[3934.52,0.012],[3934.51,0.017]],[[3934.59,118.946],[3934.6,15.763],[3934.61,0.024],[3934.62,0.075],[3934.68,0.335]]]
["binance-futures","ETHUSDT",1761343452252,[[3934.3,177.981],[3934.29,30.023],[3934.28,30.307],[3934.25,0.324],[3934.23,0.091]],[[3934.31,10.337],[3934.32,0.047],[3934.33,0.017],[3934.36,0.117],[3934.39,0.023]]]
["binance-futures","ETHUSDT",1761343535905,[[3935.9,29.495],[3935.89,0.053],[3935.88,0.271],[3935.86,0.036],[3935.85,0.012]],[[3935.91,51.402],[3935.92,0.052],[3935.93,0.011],[3935.95,0.348],[3935.97,0.039]]]
["binance-futures","ETHUSDT",1761343567236,[[3935.29,102.822],[3935.28,0.83],[3935.27,1.182],[3935.26,0.05],[3935.25,0.03]],[[3935.3,30.404],[3935.31,2.284],[3935.32,0.011],[3935.33,0.006],[3935.36,0.03]]]
["binance-futures","ETHUSDT",1761343643328,[[3937.23,25.656],[3937.22,0.017],[3937.21,0.011],[3937.2,0.012],[3937.19,0.135]],[[3937.24,152.466],[3937.25,52.885],[3937.26,0.34],[3937.28,30.0],[3937.29,31.497]]]
["binance-futures","ETHUSDT",1761343692053,[[3937.56,13.879],[3937.55,0.023],[3937.54,0.041],[3937.51,0.012],[3937.48,0.011]],[[3937.57,145.355],[3937.58,2.026],[3937.59,0.012],[3937.6,0.006],[3937.61,0.03]]]
["binance-futures","ETHUSDT",1761343720392,[[3937.59,86.773],[3937.58,0.392],[3937.57,0.041],[3937.53,0.03],[3937.52,0.317]],[[3937.6,156.895],[3937.61,21.362],[3937.62,0.047],[3937.66,0.03],[3937.68,0.27]]]
["binance-futures","ETHUSDT",1761343797204,[[3934.87,52.265],[3934.86,0.023],[3934.85,2.924],[3934.84,0.318],[3934.83,0.006]],[[3934.88,328.67],[3934.89,1.38],[3934.9,0.035],[3934.92,0.006],[3934.99,0.011]]]
["binance-futures","ETHUSDT",1761343850904,[[3936.11,114.89],[3936.1,0.023],[3936.09,0.017],[3936.08,0.03],[3935.98,0.271]],[[3936.12,42.345],[3936.13,0.053],[3936.14,0.011],[3936.16,0.012],[3936.17,0.03]]]
["binance-futures","ETHUSDT",1761343896744,[[3937.94,157.272],[3937.93,47.892],[3937.92,30.27],[3937.91,30.042],[3937.9,0.012]],[[3937.95,76.927],[3937.96,0.815],[3937.97,0.017],[3937.99,0.347],[3938.0,0.89]]]
["binance-futures","ETHUSDT",1761343929264,[[3937.44,206.946],[3937.43,0.373],[3937.42,0.011],[3937.41,0.284],[3937.39,0.012]],[[3937.45,13.875],[3937.46,0.69],[3937.47,0.069],[3937.5,0.098],[3937.52,0.031]]]
["binance-futures","ETHUSDT",1761344013216,[[3936.23,165.159],[3936.22,0.611],[3936.21,0.302],[3936.2,0.541],[3936.19,0.727]],[[3936.24,26.589],[3936.25,0.744],[3936.26,0.011],[3936.35,0.011],[3936.38,0.011]]]
["binance-futures","ETHUSDT",1761344037673,[[3935.0,20.194],[3934.99,0.071],[3934.77,2.872],[3934.72,0.508],[3934.71,2.441]],[[3935.01,200.621],[3935.02,30.039],[3935.04,30.006],[3935.05,0.544],[3935.07,26.003]]]
["binance-futures","ETHUSDT",1761344064380,[[3933.81,36.079],[3933.8,0.033],[3933.79,4.174],[3933.78,0.01],[3933.77,0.022]],[[3933.82,29.027],[3933.83,0.075],[3933.84,0.023],[3933.87,0.006],[3933.88,0.411]]]
["binance-futures","ETHUSDT",1761344163852,[[3935.54,13.776],[3935.53,0.017],[3935.52,1.032],[3935.51,6.326],[3935.5,0.012]],[[3935.55,143.919],[3935.56,3.263],[3935.57,0.361],[3935.58,0.069],[3935.59,0.395]]]
["binance-futures","ETHUSDT",1761344196348,[[3933.3,33.546],[3933.29,0.341],[3933.28,0.361],[3933.27,0.046],[3933.26,0.046]],[[3933.31,115.961],[3933.32,2.465],[3933.33,0.011],[3933.34,0.03],[3933.36,0.12]]]
["binance-futures","ETHUSDT",1761344262677,[[3935.67,128.746],[3935.66,49.35],[3935.65,30.041],[3935.64,30.012]],[[3935.68,14.87],[3935.69,0.017],[3935.7,0.041],[3935.74,0.08],[3935.76,0.011]]]
["binance-futures","ETHUSDT",1761344323050,[[3936.92,66.389],[3936.91,2.316],[3936.9,0.011],[3936.88,0.012],[3936.87,0.03]],[[3936.93,102.778],[3936.94,1.015],[3936.95,0.067],[3936.96,1.5],[3936.97,0.173]]]
["binance-futures","ETHUSDT",1761344426601,[[3938.48,79.93],[3938.47,1.059],[3938.46,0.018],[3938.44,0.048],[3938.42,0.006]],[[3938.49,31.468],[3938.5,1.021],[3938.51,0.244],[3938.52,0.503],[3938.53,0.097]]]
["binance-futures","ETHUSDT",1761344453681,[[3938.81,78.214],[3938.8,0.084],[3938.79,0.042],[3938.78,0.617],[3938.77,2.265]],[[3938.82,18.632],[3938.83,0.427],[3938.84,0.253],[3938.85,0.06],[3938.86,0.545]]]
["binance-futures","ETHUSDT",1761344494740,[[3938.3,8.376],[3938.29,1.386],[3938.28,1.26],[3938.27,0.934],[3938.26,0.925]],[[3938.31,112.02],[3938.32,0.545],[3938.33,0.367],[3938.35,3.466],[3938.36,2.504]]]
["binance-futures","ETHUSDT",1761344558136,[[3938.63,97.335],[3938.62,2.483],[3938.61,0.017],[3938.59,0.03],[3938.58,0.006]],[[3938.64,16.989],[3938.65,0.647],[3938.66,0.011],[3938.68,0.042],[3938.71,0.03]]]
["binance-futures","ETHUSDT",1761344620566,[[3939.92,0.742],[3939.91,0.089],[3939.88,0.006],[3939.81,0.011],[3939.8,0.403]],[[3939.93,250.127],[3939.94,0.023],[3939.95,0.519],[3939.96,0.006],[3939.97,0.271]]]
["binance-futures","ETHUSDT",1761344719234,[[3938.41,22.985],[3938.4,8.404],[3938.39,0.011],[3938.38,0.042],[3938.37,0.006]],[[3938.42,117.287],[3938.43,0.638],[3938.44,0.018],[3938.45,0.036],[3938.47,0.272]]]
["binance-futures","ETHUSDT",1761344744472,[[3936.63,99.842],[3936.62,2.074],[3936.61,1.869],[3936.6,0.022],[3936.58,0.01]],[[3936.64,21.935],[3936.65,0.561],[3936.66,0.011],[3936.69,0.03],[3936.72,0.117]]]
["binance-futures","ETHUSDT",1761344835399,[[3939.78,117.913],[3939.77,0.185],[3939.76,0.011],[3939.73,0.034],[3939.72,0.006]],[[3939.79,23.621],[3939.8,0.597],[3939.81,0.019],[3939.82,0.104],[3939.83,0.319]]]
["binance-futures","ETHUSDT",1761344878505,[[3938.78,104.397],[3938.77,0.47],[3938.76,0.017],[3938.73,0.042],[3938.69,0.006]],[[3938.79,21.829],[3938.8,0.583],[3938.81,0.011],[3938.82,0.03],[3938.84,0.012]]]
["binance-futures","ETHUSDT",1761344917423,[[3939.71,66.105],[3939.7,0.717],[3939.69,0.851],[3939.68,0.006],[3939.65,0.023]],[[3939.72,189.288],[3939.73,0.035],[3939.74,0.011],[3939.75,4.5],[3939.76,0.03]]]
["binance-futures","ETHUSDT",1761345000203,[[3939.37,75.919],[3939.36,0.341],[3939.35,0.295],[3939.34,0.389],[3939.33,3.058]],[[3939.38,15.825],[3939.39,0.653],[3939.4,0.011],[3939.42,0.03],[3939.46,0.017]]]
["binance-futures","ETHUSDT",1761345052910,[[3938.04,31.578],[3938.03,0.054],[3938.02,0.148],[3938.01,2.423],[3938.0,7.305]],[[3938.05,87.105],[3938.06,0.335],[3938.07,2.267],[3938.08,9.896],[3938.09,0.012]]]
["binance-futures","ETHUSDT",1761345105600,[[3938.57,708.599],[3938.56,57.106],[3938.55,30.038],[3938.54,30.006],[3938.53,0.051]],[[3938.58,4.047],[3938.59,0.315],[3938.6,0.042],[3938.64,0.012],[3938.65,0.03]]]
["binance-futures","ETHUSDT",1761345141012,[[3939.31,645.47],[3939.3,3.469],[3939.29,0.036],[3939.28,0.006],[3939.27,1.767]],[[3939.32,46.08],[3939.33,0.335],[3939.34,28.579],[3939.35,0.006],[3939.36,0.136]]]
["binance-futures","ETHUSDT",1761345226536,[[3938.84,450.324],[3938.83,0.615],[3938.82,0.011],[3938.81,0.006],[3938.8,0.006]],[[3938.85,7.307],[3938.86,0.451],[3938.87,0.089],[3938.88,0.006],[3938.89,0.006]]]
["binance-futures","ETHUSDT",1761345256178,[[3937.68,77.127],[3937.67,0.055],[3937.66,0.515],[3937.63,0.628],[3937.6,0.322]],[[3937.69,58.157],[3937.7,0.361],[3937.71,0.011],[3937.72,2.114],[3937.73,0.036]]]
["binance-futures","ETHUSDT",1761345288370,[[3938.86,118.238],[3938.85,0.41],[3938.84,1.91],[3938.83,0.08],[3938.82,0.01]],[[3938.87,22.198],[3938.88,0.023],[3938.89,0.042],[3938.91,1.017],[3938.99,0.03]]]
["binance-futures","ETHUSDT",1761345373174,[[3937.68,0.864],[3937.67,0.056],[3937.66,0.684],[3937.65,0.163],[3937.62,0.011]],[[3937.69,348.299],[3937.7,30.735],[3937.71,54.103],[3937.72,30.012],[3937.73,42.512]]]
["binance-futures","ETHUSDT",1761345405192,[[3936.89,22.818],[3936.88,0.027],[3936.87,0.102],[3936.86,0.607],[3936.85,0.295]],[[3936.9,215.241],[3936.91,51.146],[3936.92,30.347],[3936.93,30.006],[3936.94,0.012]]]
["binance-futures","ETHUSDT",1761345469932,[[3935.27,63.913],[3935.26,0.379],[3935.25,0.011],[3935.24,0.085],[3935.22,0.075]],[[3935.28,84.479],[3935.29,0.437],[3935.3,0.011],[3935.31,0.142],[3935.32,0.036]]]
["binance-futures","ETHUSDT",1761345520968,[[3935.61,172.753],[3935.6,0.066],[3935.59,0.041],[3935.58,0.006],[3935.57,0.28]],[[3935.62,29.71],[3935.63,33.129],[3935.64,220.568],[3935.65,0.024],[3935.66,0.012]]]
["binance-futures","ETHUSDT",1761345556260,[[3935.62,170.631],[3935.61,10.63],[3935.6,21.646],[3935.59,0.454],[3935.58,0.006]],[[3935.63,19.584],[3935.64,220.638],[3935.65,0.51],[3935.66,0.012],[3935.67,0.792]]]
["binance-futures","ETHUSDT",1761345645813,[[3936.01,41.077],[3936.0,99.755],[3935.99,0.033],[3935.98,0.318],[3935.97,0.118]],[[3936.02,121.416],[3936.03,0.286],[3936.04,0.023],[3936.05,0.987],[3936.08,0.012]]]
["binance-futures","ETHUSDT",1761345679665,[],[[3934.8,271.497],[3934.81,0.018],[3934.83,0.006],[3934.84,0.054],[3934.89,0.318]]]
["binance-futures","ETHUSDT",1761345754359,[[3934.64,83.912],[3934.63,0.065],[3934.62,0.061],[3934.59,0.083],[3934.58,0.049]],[[3934.65,251.763],[3934.66,0.368],[3934.67,0.017],[3934.68,0.006],[3934.69,0.503]]]
["binance-futures","ETHUSDT",1761345792576,[[3934.29,93.557],[3934.28,3.005],[3934.27,0.011],[3934.26,0.049],[3934.24,0.016]],[[3934.3,128.888],[3934.31,46.006],[3934.32,184.351],[3934.33,30.024],[3934.35,0.33]]]
["binance-futures","ETHUSDT",1761345879098,[[3934.4,201.419],[3934.39,0.492],[3934.38,0.011],[3934.37,0.01],[3934.36,2.553]],[[3934.41,15.547],[3934.42,0.053],[3934.43,0.017],[3934.46,0.036],[3934.47,0.273]]]
["binance-futures","ETHUSDT",1761345896457,[[3934.4,67.542],[3934.39,0.278],[3934.38,0.021],[3934.37,0.265],[3934.36,0.276]],[[3934.41,16.604],[3934.42,0.365],[3934.43,0.017],[3934.46,0.036],[3934.49,0.011]]]
["binance-futures","ETHUSDT",1761345983743,[[3934.3,52.926],[3934.29,7.662],[3934.28,1.755],[3934.27,0.802],[3934.26,0.577]],[[3934.31,110.801],[3934.32,0.551],[3934.33,0.017],[3934.34,0.178],[3934.35,0.09]]]
["binance-futures","ETHUSDT",1761346010295,[[3934.35,99.189],[3934.34,1.037],[3934.33,1.8],[3934.31,0.114],[3934.3,4.983]],[[3934.36,207.018],[3934.37,0.029],[3934.38,0.011],[3934.4,0.036],[3934.43,1.307]]]
["binance-futures","ETHUSDT",1761346032136,[[3934.29,14.154],[3934.28,0.816],[3934.27,0.171],[3934.23,0.272],[3934.22,0.438]],[[3934.3,289.019],[3934.31,45.576],[3934.32,30.035],[3934.33,30.09],[3934.35,0.096]]]
["binance-futures","ETHUSDT",1761346109968,[[3931.41,91.614],[3931.4,40.431],[3931.39,30.011],[3931.38,30.006],[3931.37,30.04]],[[3931.42,12.858],[3931.43,0.011],[3931.44,4.72],[3931.45,0.006],[3931.46,0.03]]]
["binance-futures","ETHUSDT",1761346126164,[[3931.64,161.509],[3931.63,67.578],[3931.62,30.341],[3931.61,30.091],[3931.6,30.024]],[[3931.65,20.234],[3931.66,0.017],[3931.67,0.035],[3931.69,0.03],[3931.73,5.625]]]
["binance-futures","ETHUSDT",1761346212840,[[3932.99,41.994],[3932.98,3.323],[3932.97,1.176],[3932.96,0.5],[3932.95,0.255]],[[3933.0,63.296],[3933.01,0.736],[3933.02,0.017],[3933.09,8.179],[3933.1,7.869]]]
["binance-futures","ETHUSDT",1761346242360,[[3931.05,178.22],[3931.04,0.023],[3931.03,0.011],[3931.01,0.042],[3931.0,0.054]],[[3931.06,17.196],[3931.07,0.017],[3931.08,0.017],[3931.1,4.847],[3931.11,0.03]]]
["binance-futures","ETHUSDT",1761346313534,[[3928.6,0.676],[3928.59,0.043],[3928.58,0.006],[3928.57,0.148],[3928.56,0.124]],[[3928.61,140.238],[3928.62,0.215],[3928.63,0.017],[3928.64,0.036],[3928.67,1.024]]]
["binance-futures","ETHUSDT",1761346342724,[[3929.67,145.984],[3929.66,30.084],[3929.65,0.011],[3929.64,0.006],[3929.63,0.03]],[[3929.68,15.224],[3929.69,0.017],[3929.7,0.023],[3929.71,0.464],[3929.72,0.03]]]
["binance-futures","ETHUSDT",1761346370772,[[3929.71,18.216],[3929.7,0.017],[3929.69,0.011],[3929.64,0.017],[3929.61,0.006]],[[3929.72,128.441],[3929.73,0.272],[3929.74,16.658],[3929.75,0.348],[3929.76,0.024]]]
["binance-futures","ETHUSDT",1761346452368,[[3930.0,138.515],[3929.99,0.081],[3929.98,0.017],[3929.96,0.036],[3929.95,0.324]],[[3930.01,14.678],[3930.02,0.283],[3930.03,0.272],[3930.04,0.254],[3930.05,0.042]]]
["binance-futures","ETHUSDT",1761346484880,[[3930.58,248.596],[3930.57,54.489],[3930.56,30.076],[3930.55,30.006],[3930.54,42.542]],[[3930.59,0.423],[3930.6,4.023],[3930.61,0.006],[3930.63,0.13],[3930.64,0.006]]]
["binance-futures","ETHUSDT",1761346548195,[[3932.28,259.303],[3932.27,0.035],[3932.26,0.021],[3932.25,12.828],[3932.24,31.404]],[[3932.29,0.426],[3932.3,0.012],[3932.33,0.04],[3932.37,0.036],[3932.4,0.023]]]
["binance-futures","ETHUSDT",1761346597356,[[3933.71,166.306],[3933.7,0.088],[3933.69,0.064],[3933.68,0.638],[3933.67,0.133]],[[3933.72,46.842],[3933.73,0.023],[3933.74,0.329],[3933.75,0.008],[3933.76,1.459]]]
["binance-futures","ETHUSDT",1761346631940,[[3935.16,121.602],[3935.15,20.568],[3935.14,0.011],[3935.11,0.036],[3935.08,0.011]],[[3935.17,78.189],[3935.18,0.876],[3935.19,0.061],[3935.2,0.112],[3935.21,2.781]]]
["binance-futures","ETHUSDT",1761346709762,[[3935.09,218.797],[3935.08,50.455],[3935.07,30.029],[3935.06,30.018],[3935.05,30.03]],[[3935.1,20.492],[3935.11,2.635],[3935.12,0.041],[3935.14,0.135],[3935.16,0.006]]]
["binance-futures","ETHUSDT",1761346752541,[[3934.85,107.185],[3934.84,0.078],[3934.83,0.464],[3934.82,0.021],[3934.8,0.048]],[[3934.86,29.246],[3934.87,0.491],[3934.88,0.011],[3934.89,0.03],[3934.9,0.028]]]
["binance-futures","ETHUSDT",1761346828328,[[3933.93,56.304],[3933.92,0.054],[3933.91,0.077],[3933.89,0.036],[3933.88,0.006]],[[3933.94,39.147],[3933.95,0.441],[3933.96,0.023],[3933.97,0.318],[3933.98,2.601]]]
["binance-futures","ETHUSDT",1761346864779,[[3932.76,6.588],[3932.72,0.041],[3932.71,0.011],[3932.66,3.596],[3932.49,0.1]],[[3932.77,226.535],[3932.78,0.011],[3932.79,0.006],[3932.8,70.515],[3932.81,37.173]]]
["binance-futures","ETHUSDT",1761346951426,[[3933.64,148.939],[3933.63,0.037],[3933.62,0.011],[3933.61,0.006],[3933.6,0.012]],[[3933.65,21.738],[3933.66,0.047],[3933.67,0.025],[3933.68,1.305],[3933.69,0.596]]]
["binance-futures","ETHUSDT",1761346969224,[[3932.78,63.844],[3932.76,0.047],[3932.71,0.041],[3932.7,0.006],[3932.66,0.019]],[[3932.79,151.273],[3932.8,1.713],[3932.81,4.868],[3932.83,0.03],[3932.85,1.036]]]
["binance-futures","ETHUSDT",1761347006580,[[3930.0,20.057],[3929.99,0.053],[3929.98,0.011],[3929.96,0.006],[3929.83,0.285]],[[3930.01,143.649],[3930.02,0.651],[3930.03,0.089],[3930.04,11.003],[3930.05,0.006]]]
["binance-futures","ETHUSDT",1761347076336,[[3929.08,60.409],[3929.07,50.067],[3929.06,30.039],[3929.05,30.03],[3929.04,30.278]],[[3929.09,38.244],[3929.1,0.608],[3929.11,0.017],[3929.14,0.03],[3929.15,0.018]]]
["binance-futures","ETHUSDT",1761347110943,[[3928.44,66.752],[3928.43,12.89],[3928.42,1.333],[3928.41,0.024],[3928.4,0.106]],[[3928.45,23.524],[3928.46,1.081],[3928.47,0.011],[3928.48,0.036],[3928.51,0.03]]]
["binance-futures","ETHUSDT",1761347191123,[[3928.22,176.608],[3928.21,31.465],[3928.2,0.129],[3928.19,0.14],[3928.18,0.016]],[[3928.23,11.86],[3928.24,1.03],[3928.25,0.012],[3928.26,0.03],[3928.3,0.03]]]
["binance-futures","ETHUSDT",1761347206135,[[3928.22,17.094],[3928.21,0.023],[3928.2,0.011],[3928.17,0.012],[3928.14,0.011]],[[3928.23,170.035],[3928.24,28.294],[3928.25,0.017],[3928.28,0.036],[3928.29,3.952]]]
["binance-futures","ETHUSDT",1761347293602,[[3928.22,95.892],[3928.21,8.767],[3928.2,0.047],[3928.19,0.609],[3928.16,12.5]],[[3928.23,12.342],[3928.24,0.847],[3928.25,0.017],[3928.28,0.042],[3928.31,0.011]]]
["binance-futures","ETHUSDT",1761347329605,[[3927.97,84.854],[3927.96,4.734],[3927.95,0.011],[3927.94,0.086],[3927.93,0.056]],[[3927.98,56.217],[3927.99,2.701],[3928.0,2.484],[3928.01,0.046],[3928.02,0.067]]]
["binance-futures","ETHUSDT",1761347400557,[[3925.87,61.042],[3925.86,0.033],[3925.85,0.061],[3925.84,0.01],[3925.83,0.04]],[[3925.88,32.326],[3925.89,0.283],[3925.9,0.011],[3925.92,0.012],[3925.96,0.023]]]
["binance-futures","ETHUSDT",1761347433385,[[3926.12,89.361],[3926.11,0.023],[3926.1,0.011],[3926.08,0.068],[3926.04,0.006]],[[3926.13,85.766],[3926.14,0.253],[3926.15,0.017],[3926.16,0.272],[3926.17,0.03]]]
["binance-futures","ETHUSDT",1761347459654,[[3925.38,97.481],[3925.37,2.473],[3925.36,0.725],[3925.35,0.357],[3925.34,0.018]],[[3925.39,11.26],[3925.4,0.432],[3925.41,0.011],[3925.43,0.03],[3925.44,0.018]]]
["binance-futures","ETHUSDT",1761347546325,[[3927.85,250.153],[3927.84,0.084],[3927.83,0.011],[3927.82,0.006],[3927.8,1.937]],[[3927.86,71.485],[3927.87,0.047],[3927.88,0.448],[3927.89,0.018],[3927.92,0.036]]]
["binance-futures","ETHUSDT",1761347598672,[[3925.99,105.07],[3925.98,0.203],[3925.97,0.023],[3925.95,0.03],[3925.93,0.012]],[[3926.0,84.83],[3926.01,0.676],[3926.02,0.011],[3926.04,0.036],[3926.08,0.041]]]
["binance-futures","ETHUSDT",1761347665225,[[3925.25,43.718],[3925.24,0.023],[3925.23,0.011],[3925.21,2.317],[3925.2,0.106]],[[3925.26,125.724],[3925.27,0.262],[3925.28,0.011],[3925.29,0.045],[3925.3,3.835]]]
["binance-futures","ETHUSDT",1761347697542,[[3924.65,55.105],[3924.64,0.023],[3924.63,0.042],[3924.6,0.006],[3924.59,0.006]],[[3924.66,162.367],[3924.67,0.017],[3924.68,0.041],[3924.7,1.109],[3924.72,0.036]]]
["binance-futures","ETHUSDT",1761347730996,[[3925.03,23.526],[3925.02,0.069],[3925.01,0.011],[3925.0,0.055],[3924.96,0.011]],[[3925.04,72.191],[3925.05,0.272],[3925.06,0.824],[3925.07,0.088],[3925.08,0.046]]]
["binance-futures","ETHUSDT",1761347820187,[[3925.28,32.344],[3925.27,0.017],[3925.26,0.071],[3925.22,0.042],[3925.19,0.01]],[[3925.29,59.277],[3925.3,1.654],[3925.31,0.011],[3925.32,0.006],[3925.34,0.03]]]
["binance-futures","ETHUSDT",1761347845351,[[3925.62,170.303],[3925.61,8.054],[3925.6,6.474],[3925.59,0.006],[3925.57,0.042]],[[3925.63,16.072],[3925.64,1.403],[3925.65,0.166],[3925.68,0.018],[3925.69,2.812]]]
["binance-futures","ETHUSDT",1761347930796,[[3925.73,276.188],[3925.72,0.561],[3925.71,0.011],[3925.69,0.042],[3925.68,0.006]],[[3925.74,43.113],[3925.75,4.08],[3925.76,0.027],[3925.77,2.459],[3925.78,0.04]]]
["binance-futures","ETHUSDT",1761347970564,[[3925.92,262.744],[3925.91,0.051],[3925.9,0.011],[3925.89,0.036],[3925.87,0.116]],[[3925.93,17.986],[3925.94,0.2],[3925.95,0.011],[3925.96,0.091],[3925.97,5.426]]]
["binance-futures","ETHUSDT",1761348031260,[[3925.65,86.226],[3925.64,3.491],[3925.61,28.746],[3925.6,0.463],[3925.59,8.617]],[[3925.66,10.998],[3925.67,2.005],[3925.68,0.046],[3925.76,1.517],[3925.79,0.022]]]
["binance-futures","ETHUSDT",1761348084619,[[3927.74,198.822],[3927.73,3.372],[3927.72,0.997],[3927.7,0.012],[3927.68,0.673]],[[3927.75,7.503],[3927.76,0.052],[3927.82,0.056],[3927.84,0.086],[3927.85,0.018]]]
["binance-futures","ETHUSDT",1761348116799,[[3928.86,59.46],[3928.85,0.685],[3928.84,0.271],[3928.83,0.648],[3928.82,2.799]],[[3928.87,38.192],[3928.88,0.311],[3928.89,0.121],[3928.9,0.086],[3928.91,3.994]]]
["binance-futures","ETHUSDT",1761348211142,[[3926.96,168.668],[3926.95,0.66],[3926.94,59.948],[3926.93,359.252],[3926.92,18.239]],[[3926.97,35.636],[3926.98,1.054],[3926.99,0.011],[3927.0,0.203],[3927.02,0.012]]]
["binance-futures","ETHUSDT",1761348274775,[[3927.39,64.71],[3927.38,0.045],[3927.37,0.684],[3927.36,0.451],[3927.35,0.643]],[[3927.4,30.89],[3927.41,0.111],[3927.42,7.329],[3927.44,0.254],[3927.46,0.03]]]
["binance-futures","ETHUSDT",1761348363744,[[3929.95,36.489],[3929.94,0.235],[3929.93,0.312],[3929.92,0.026],[3929.91,0.006]],[[3929.96,87.67],[3929.97,0.113],[3929.98,0.917],[3929.99,11.985],[3930.0,44.033]]]
["binance-futures","ETHUSDT",1761348392017,[[3929.99,159.878],[3929.98,0.085],[3929.97,3.752],[3929.96,0.114],[3929.95,7.367]],[[3930.0,45.467],[3930.01,0.585],[3930.02,0.73],[3930.03,0.834],[3930.04,0.432]]]
["binance-futures","ETHUSDT",1761348481278,[[3931.29,109.657],[3931.28,24.643],[3931.27,30.021],[3931.26,0.006],[3931.25,30.045]],[[3931.3,62.467],[3931.31,0.02],[3931.32,0.265],[3931.34,0.262],[3931.35,0.018]]]
["binance-futures","ETHUSDT",1761348519468,[[3931.13,33.285],[3931.12,0.102],[3931.11,0.047],[3931.09,0.13],[3931.08,0.2]],[[3931.14,157.718],[3931.15,0.797],[3931.16,0.217],[3931.17,0.149],[3931.18,0.483]]]
["binance-futures","ETHUSDT",1761348549151,[[3930.6,137.245],[3930.59,40.034],[3930.58,30.758],[3930.57,30.006],[3930.56,0.006]],[[3930.61,28.303],[3930.62,0.171],[3930.63,0.041],[3930.64,0.154],[3930.65,0.645]]]
["binance-futures","ETHUSDT",1761348649513,[[3932.64,41.713],[3932.63,0.3],[3932.62,0.011],[3932.61,1.27],[3932.6,0.03]],[[3932.65,90.862],[3932.66,0.748],[3932.67,0.431],[3932.68,0.151],[3932.69,0.098]]]
["binance-futures","ETHUSDT",1761348675837,[[3932.68,143.864],[3932.67,1.655],[3932.66,0.5],[3932.64,1.276],[3932.63,0.5]],[[3932.69,14.909],[3932.7,0.066],[3932.71,0.011],[3932.72,0.118],[3932.73,0.012]]]
["binance-futures","ETHUSDT",1761348752701,[[3933.93,81.929],[3933.92,0.023],[3933.91,0.011],[3933.89,0.036],[3933.88,0.006]],[[3933.94,22.244],[3933.95,0.029],[3933.96,0.011],[3933.98,0.03],[3934.35,15.017]]]
["binance-futures","ETHUSDT",1761348802230,[[3935.11,24.651],[3935.1,0.017],[3935.09,0.017],[3935.08,0.254],[3935.05,0.038]],[[3935.12,58.49],[3935.13,8.796],[3935.14,0.073],[3935.16,0.006],[3935.17,0.039]]]
["binance-futures","ETHUSDT",1761348864396,[[3934.78,16.167],[3934.77,8.369],[3934.76,0.884],[3934.75,0.743],[3934.72,0.986]],[[3934.79,154.97],[3934.8,8.844],[3934.81,0.041],[3934.82,0.03],[3934.88,0.065]]]
["binance-futures","ETHUSDT",1761348896986,[[3931.99,1.326],[3931.98,0.05],[3931.96,0.049],[3931.95,0.019],[3931.91,0.034]],[[3932.0,238.637],[3932.01,63.766],[3932.02,42.654],[3932.03,32.203],[3932.04,30.096]]]
["binance-futures","ETHUSDT",1761348925152,[[3932.07,2.925],[3932.05,0.051],[3932.04,0.577],[3932.01,0.006],[3931.99,0.023]],[[3932.08,151.113],[3932.09,0.094],[3932.1,0.041],[3932.11,0.072],[3932.12,0.254]]]
["binance-futures","ETHUSDT",1761349024516,[[3932.35,106.923],[3932.34,7.299],[3932.33,3.741],[3932.32,0.254],[3932.31,8.805]],[[3932.36,36.965],[3932.37,0.112],[3932.38,0.023],[3932.4,0.206],[3932.41,1.047]]]
["binance-futures","ETHUSDT",1761349049776,[[3932.61,114.665],[3932.6,1.415],[3932.59,0.017],[3932.58,2.068],[3932.56,0.678]],[[3932.62,9.506],[3932.63,0.989],[3932.64,0.236],[3932.65,0.521],[3932.67,1.017]]]
["binance-futures","ETHUSDT",1761349131019,[[3932.51,162.803],[3932.5,0.683],[3932.49,0.011],[3932.48,2.074],[3932.47,0.012]],[[3932.52,13.844],[3932.53,0.023],[3932.54,0.017],[3932.55,0.61],[3932.57,0.036]]]
["binance-futures","ETHUSDT",1761349162493,[[3931.23,10.339],[3931.22,0.006],[3931.21,0.093],[3931.2,0.22],[3931.19,0.086]],[[3931.24,208.912],[3931.25,2.104],[3931.26,0.041],[3931.27,3.669],[3931.28,1.483]]]
["binance-futures","ETHUSDT",1761349210488,[[3928.4,66.923],[3928.39,4.54],[3928.38,0.017],[3928.37,0.637],[3928.35,0.205]],[[3928.41,55.947],[3928.42,0.053],[3928.43,0.011],[3928.44,0.018],[3928.46,0.03]]]
["binance-futures","ETHUSDT",1761349261649,[[3928.49,197.7],[3928.48,0.023],[3928.47,0.648],[3928.44,0.052],[3928.38,45.209]],[[3928.5,12.082],[3928.51,0.006],[3928.52,0.042],[3928.53,0.165],[3928.55,0.03]]]
["binance-futures","ETHUSDT",1761349289712,[[3928.86,7.432],[3928.84,0.006],[3928.81,0.041],[3928.8,0.029],[3928.77,0.171]],[[3928.87,243.589],[3928.88,3.103],[3928.89,16.365],[3928.9,0.016],[3928.91,30.685]]]
["binance-futures","ETHUSDT",1761349379020,[[3928.0,85.82],[3927.99,0.053],[3927.98,0.017],[3927.97,0.721],[3927.96,0.2]],[[3928.01,215.37],[3928.02,0.621],[3928.03,0.011],[3928.04,1.653],[3928.05,1.087]]]
["binance-futures","ETHUSDT",1761349432384,[[3927.52,9.664],[3927.51,0.036],[3927.5,0.319],[3927.49,0.344],[3927.44,0.018]],[[3927.53,393.616],[3927.54,0.857],[3927.55,8.472],[3927.56,0.036],[3927.57,0.012]]]
["binance-futures","ETHUSDT",1761349513128,[[3928.24,8.471],[3928.23,0.006],[3928.21,0.012],[3928.2,0.03],[3928.19,0.011]],[[3928.25,288.203],[3928.26,43.08],[3928.27,30.182],[3928.28,30.447],[3928.29,0.024]]]
["binance-futures","ETHUSDT",1761349546620,[[3928.12,69.13],[3928.11,0.248],[3928.1,0.011],[3928.09,0.522],[3928.08,0.016]],[[3928.13,3.508],[3928.14,0.524],[3928.15,0.03],[3928.16,0.006],[3928.17,0.01]]]
["binance-futures","ETHUSDT",1761349630932,[[3927.77,15.372],[3927.76,0.84],[3927.75,0.061],[3927.74,0.643],[3927.73,3.619]],[[3927.78,54.12],[3927.79,0.69],[3927.8,0.011],[3927.81,0.006],[3927.82,0.03]]]
["binance-futures","ETHUSDT",1761349641149,[[3926.07,13.877],[3926.06,0.006],[3926.05,0.006],[3926.04,0.023],[3926.03,0.781]],[[3926.08,151.655],[3926.09,0.047],[3926.1,25.521],[3926.11,0.788],[3926.12,0.006]]]
["binance-futures","ETHUSDT",1761349690953,[[3928.44,216.721],[3928.43,37.909],[3928.42,2.431],[3928.41,15.736],[3928.4,12.532]],[[3928.45,3.702],[3928.46,0.006],[3928.48,0.127],[3928.51,0.029],[3928.55,0.019]]]
["binance-futures","ETHUSDT",1761349775844,[[3929.57,154.782],[3929.56,3.664],[3929.55,14.724],[3929.54,1.007],[3929.53,0.022]],[[3929.58,0.471],[3929.59,0.006],[3929.6,0.006],[3929.62,0.042],[3929.74,0.059]]]
["binance-futures","ETHUSDT",1761349808241,[[3930.35,116.64],[3930.34,0.071],[3930.33,0.011],[3930.3,0.006],[3930.29,0.667]],[[3930.36,2.203],[3930.37,0.069],[3930.38,0.05],[3930.39,0.05],[3930.4,0.042]]]
["binance-futures","ETHUSDT",1761349856964,[[3930.63,36.965],[3930.62,0.059],[3930.61,0.011],[3930.6,0.006],[3930.57,0.036]],[[3930.64,100.674],[3930.65,0.74],[3930.66,0.672],[3930.67,0.03],[3930.68,0.903]]]
["binance-futures","ETHUSDT",1761349922268,[[3930.71,125.7],[3930.7,1.56],[3930.69,0.774],[3930.68,0.254],[3930.67,0.045]],[[3930.72,20.526],[3930.73,2.06],[3930.74,0.011],[3930.75,0.03],[3930.76,0.062]]]
["binance-futures","ETHUSDT",1761350005764,[[3931.38,37.063],[3931.37,0.345],[3931.36,0.017],[3931.35,0.625],[3931.34,3.203]],[[3931.39,60.162],[3931.4,0.1],[3931.41,0.161],[3931.42,0.21],[3931.43,0.908]]]
["binance-futures","ETHUSDT",1761350047418,[[3931.69,156.991],[3931.68,2.106],[3931.67,0.06],[3931.61,0.011],[3931.59,1.139]],[[3931.7,24.258],[3931.71,0.087],[3931.72,0.293],[3931.73,0.187],[3931.74,0.711]]]
["binance-futures","ETHUSDT",1761350083327,[[3931.34,42.809],[3931.33,0.074],[3931.32,0.653],[3931.31,1.356],[3931.3,0.636]],[[3931.35,92.404],[3931.36,4.495],[3931.37,6.318],[3931.38,0.229],[3931.39,0.012]]]
["binance-futures","ETHUSDT",1761350170548,[[3930.77,128.74],[3930.76,20.42],[3930.75,0.12],[3930.74,0.141],[3930.73,0.012]],[[3930.78,20.563],[3930.79,0.047],[3930.8,0.033],[3930.83,0.03],[3930.84,0.218]]]
["binance-futures","ETHUSDT",1761350214487,[[3930.76,64.612],[3930.75,0.267],[3930.74,0.011],[3930.73,0.014],[3930.72,0.272]],[[3930.77,49.84],[3930.78,0.323],[3930.79,0.011],[3930.8,0.012],[3930.82,0.03]]]
["binance-futures","ETHUSDT",1761350304672,[[3932.33,81.574],[3932.32,0.38],[3932.31,2.853],[3932.3,17.23],[3932.29,0.051]],[[3932.34,20.871],[3932.35,0.177],[3932.36,5.081],[3932.37,0.106],[3932.38,0.012]]]
["binance-futures","ETHUSDT",1761350336568,[[3932.4,112.325],[3932.39,0.191],[3932.38,0.049],[3932.37,0.014],[3932.36,3.322]],[[3932.41,30.228],[3932.42,0.273],[3932.43,0.175],[3932.44,0.236],[3932.45,0.919]]]
["binance-futures","ETHUSDT",1761350364228,[[3933.1,64.406],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.399],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350364288,[[3933.1,64.406],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.389],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350364392,[[3933.1,64.393],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.389],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350364494,[[3933.1,64.393],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,48.475],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350364547,[[3933.1,64.352],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,48.475],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350364600,[[3933.1,62.617],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,48.475],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350364702,[[3933.1,62.64],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.027],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350364817,[[3933.1,62.64],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,49.973],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350364878,[[3933.1,62.64],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,49.973],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350364939,[[3933.1,63.189],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,49.973],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365092,[[3933.1,62.639],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,51.855],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365193,[[3933.1,62.628],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,51.855],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365250,[[3933.1,55.07],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,51.855],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365296,[[3933.1,62.507],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,51.855],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365344,[[3933.1,62.507],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,49.973],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365404,[[3933.1,62.528],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.041],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365465,[[3933.1,62.544],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.041],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365526,[[3933.1,62.544],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.949],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365632,[[3933.1,62.544],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,52.689],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365682,[[3933.1,62.527],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,52.689],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365740,[[3933.1,62.527],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,52.689],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365848,[[3933.1,62.527],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.807],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350365908,[[3933.1,62.515],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,52.689],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350366016,[[3933.1,68.751],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,52.621],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350366124,[[3933.1,68.759],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,52.621],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350366172,[[3933.1,69.776],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,52.621],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350366388,[[3933.1,69.776],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,48.628],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350366439,[[3933.1,69.764],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,48.628],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350366545,[[3933.1,69.778],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,47.076],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350366599,[[3933.1,69.77],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,47.157],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350366652,[[3933.1,69.77],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,48.709],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350366918,[[3933.1,69.753],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.591],[3933.12,0.366],[3933.13,1.732],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350366976,[[3933.1,69.753],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.591],[3933.12,0.122],[3933.13,0.211],[3933.14,0.263],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367037,[[3933.1,69.753],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.591],[3933.12,0.122],[3933.13,0.691],[3933.14,1.466],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367084,[[3933.1,69.753],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,50.591],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367142,[[3933.1,68.792],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.285],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367193,[[3933.1,68.792],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.204],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367248,[[3933.1,68.792],[3933.09,0.023],[3933.08,0.03],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.204],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367300,[[3933.1,68.791],[3933.09,0.023],[3933.08,0.03],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.21],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367353,[[3933.1,69.373],[3933.09,0.023],[3933.08,0.03],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.21],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367408,[[3933.1,69.373],[3933.09,0.023],[3933.08,0.03],[3933.07,0.698],[3933.06,0.048]],[[3933.11,54.328],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367468,[[3933.1,69.417],[3933.09,0.023],[3933.08,0.03],[3933.07,0.698],[3933.06,0.048]],[[3933.11,54.328],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367732,[[3933.1,69.417],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,54.328],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367786,[[3933.1,69.417],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,54.392],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350367943,[[3933.1,69.417],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,54.392],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368104,[[3933.1,68.654],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,55.211],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368205,[[3933.1,68.654],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,55.211],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368260,[[3933.1,68.654],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,55.211],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368419,[[3933.1,68.654],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,55.147],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368465,[[3933.1,68.656],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,55.147],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368524,[[3933.1,68.656],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,55.92],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368584,[[3933.1,68.662],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,55.343],[3933.12,3.439],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368632,[[3933.1,68.662],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,55.343],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368742,[[3933.1,62.438],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,55.349],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368795,[[3933.1,62.438],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.609],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368842,[[3933.1,62.438],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.158],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350368951,[[3933.1,57.529],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.164],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369001,[[3933.1,57.523],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.248],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369053,[[3933.1,57.432],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.271],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369104,[[3933.1,57.44],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.271],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369208,[[3933.1,57.694],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.271],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369270,[[3933.1,58.165],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.271],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369316,[[3933.1,58.165],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.263],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369366,[[3933.1,58.157],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.263],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369426,[[3933.1,58.157],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,54.895],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369475,[[3933.1,58.166],[3933.09,0.023],[3933.08,0.019],[3933.07,0.698],[3933.06,0.048]],[[3933.11,54.895],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369530,[[3933.1,58.166],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,56.984],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369580,[[3933.1,58.166],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,54.815],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369690,[[3933.1,58.166],[3933.09,0.023],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,57.123],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369736,[[3933.1,58.166],[3933.09,0.19],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,57.123],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369900,[[3933.1,58.166],[3933.09,0.19],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,57.222],[3933.12,0.122],[3933.13,0.691],[3933.14,2.183],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350369952,[[3933.1,58.166],[3933.09,0.19],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,57.222],[3933.12,0.122],[3933.13,0.261],[3933.14,0.084],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350370005,[[3933.1,58.14],[3933.09,0.19],[3933.08,0.027],[3933.07,0.698],[3933.06,0.048]],[[3933.11,54.815],[3933.12,0.122],[3933.13,0.261],[3933.14,0.084],[3933.15,0.03]]]
["binance-futures","ETHUSDT",1761350370057,[],[[3933.03,14.804],[3933.04,0.144],[3933.05,10.527],[3933.06,1.393],[3933.07,0.144]]]
["binance-futures","ETHUSDT",1761350370108,[[3933.02,17.305],[3933.01,0.094],[3933.0,0.012],[3932.98,0.042],[3932.92,1.317]],[[3933.03,203.308],[3933.04,0.018],[3933.05,0.01],[3933.07,0.733],[3933.09,55.089]]]
["binance-futures","ETHUSDT",1761350370156,[[3933.02,17.305],[3933.01,0.113],[3933.0,0.012],[3932.98,0.042],[3932.94,0.053]],[[3933.03,189.183],[3933.04,0.029],[3933.05,0.01],[3933.07,0.757],[3933.08,21.792]]]
["binance-futures","ETHUSDT",1761350370210,[[3933.02,21.819],[3933.01,0.113],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,187.138],[3933.04,0.029],[3933.05,0.021],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370263,[[3933.02,17.323],[3933.01,0.113],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,187.326],[3933.04,0.029],[3933.05,0.021],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370315,[[3933.02,16.873],[3933.01,0.113],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,187.326],[3933.04,0.029],[3933.05,0.021],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370365,[[3933.02,16.89],[3933.01,0.113],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,187.326],[3933.04,0.029],[3933.05,0.021],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370420,[[3933.02,18.198],[3933.01,0.113],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,187.326],[3933.04,0.029],[3933.05,0.021],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370523,[[3933.02,18.434],[3933.01,0.113],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.911],[3933.04,0.029],[3933.05,0.021],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370576,[[3933.02,18.228],[3933.01,0.105],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.911],[3933.04,0.029],[3933.05,0.021],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370625,[[3933.02,18.27],[3933.01,0.105],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.911],[3933.04,0.029],[3933.05,0.021],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370680,[[3933.02,18.27],[3933.01,0.105],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.94],[3933.04,0.029],[3933.05,0.021],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370732,[[3933.02,17.968],[3933.01,0.105],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.94],[3933.04,0.029],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370780,[[3933.02,17.968],[3933.01,0.105],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.859],[3933.04,0.029],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370888,[[3933.02,17.968],[3933.01,0.105],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.875],[3933.04,0.029],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370942,[[3933.02,18.265],[3933.01,0.105],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.875],[3933.04,0.029],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350370996,[[3933.02,18.265],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.875],[3933.04,0.029],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371044,[[3933.02,18.283],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.875],[3933.04,0.029],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371101,[[3933.02,18.289],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.758],[3933.04,0.029],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371152,[[3933.02,10.534],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3932.94,0.053]],[[3933.03,184.758],[3933.04,0.029],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371204,[[3933.02,18.296],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,0.042]],[[3933.03,184.979],[3933.04,0.029],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371254,[[3933.02,18.296],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,0.042]],[[3933.03,184.979],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371309,[[3933.02,18.296],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,0.042]],[[3933.03,162.773],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371361,[[3933.02,18.304],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,0.042]],[[3933.03,161.221],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371405,[[3933.02,18.302],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042]],[[3933.03,159.426],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371464,[[3933.02,18.284],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3927.76,5.717]],[[3933.03,159.41],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371517,[[3933.02,18.371],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3932.02,6.019]],[[3933.03,159.524],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371623,[[3933.02,18.066],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3932.02,5.943]],[[3933.03,159.524],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371668,[[3933.02,18.066],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3932.21,5.449]],[[3933.03,159.524],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371838,[[3933.02,18.066],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3932.5,6.828]],[[3933.03,159.524],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371946,[[3933.02,20.332],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3932.88,0.029]],[[3933.03,159.53],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350371993,[[3933.02,20.332],[3933.01,0.112],[3933.0,0.023],[3932.98,0.042],[3932.88,0.029]],[[3933.03,129.443],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350372047,[[3933.02,20.332],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,129.443],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350372100,[[3933.02,20.636],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,129.463],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350372256,[[3933.02,20.651],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,129.463],[3933.04,0.229],[3933.05,0.027],[3933.07,0.781],[3933.08,15.933]]]
["binance-futures","ETHUSDT",1761350372352,[[3933.02,12.56],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,129.463],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372412,[[3933.02,12.56],[3933.01,0.112],[3933.0,0.012],[3932.98,1.359],[3932.93,1.139]],[[3933.03,129.463],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372460,[[3933.02,12.56],[3933.01,0.101],[3933.0,0.012],[3932.98,1.359],[3932.93,1.15]],[[3933.03,129.456],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372517,[[3933.02,12.566],[3933.01,0.101],[3933.0,0.012],[3932.98,1.359],[3932.93,1.15]],[[3933.03,129.335],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372568,[[3933.02,12.871],[3933.01,0.101],[3933.0,0.012],[3932.98,1.359],[3932.93,1.15]],[[3933.03,129.335],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372616,[[3933.02,12.871],[3933.01,0.112],[3933.0,0.012],[3932.98,1.359],[3932.93,1.15]],[[3933.03,129.422],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372666,[[3933.02,12.871],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,129.402],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372724,[[3933.02,12.871],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,129.177],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372772,[[3933.02,12.566],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,129.177],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372830,[[3933.02,12.566],[3933.01,0.101],[3933.0,0.012],[3932.98,1.359],[3932.93,1.139]],[[3933.03,127.128],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372880,[[3933.02,12.566],[3933.01,0.101],[3933.0,0.012],[3932.98,1.359],[3932.93,1.139]],[[3933.03,127.102],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372935,[[3933.02,12.566],[3933.01,0.101],[3933.0,0.012],[3932.98,1.359],[3932.93,1.15]],[[3933.03,127.102],[3933.04,0.023],[3933.05,0.027],[3933.07,0.781],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350372987,[[3933.02,12.871],[3933.01,0.101],[3933.0,0.012],[3932.98,1.359],[3932.93,1.15]],[[3933.03,127.102],[3933.04,0.023],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373038,[[3933.02,12.871],[3933.01,0.112],[3933.0,0.012],[3932.98,1.359],[3932.93,1.15]],[[3933.03,127.102],[3933.04,2.066],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373085,[[3933.02,14.82],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,127.102],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373192,[[3933.02,12.586],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,127.015],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373247,[[3933.02,12.586],[3933.01,0.112],[3933.0,0.012],[3932.98,1.359],[3932.93,1.139]],[[3933.03,127.015],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373302,[[3933.02,12.586],[3933.01,0.112],[3933.0,0.012],[3932.98,1.359],[3932.93,1.139]],[[3933.03,127.044],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373356,[[3933.02,12.806],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,127.044],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373408,[[3933.02,12.806],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,126.535],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373576,[[3933.02,15.097],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,126.535],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373624,[[3933.02,15.123],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,126.535],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373786,[[3933.02,15.123],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,126.594],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373841,[[3933.02,15.427],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,126.594],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350373888,[[3933.02,15.449],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.93,1.139]],[[3933.03,126.565],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374010,[[3933.02,15.449],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359]],[[3933.03,135.598],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374060,[[3933.02,19.304],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,126.565],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374116,[[3933.02,19.246],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,126.565],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374169,[[3933.02,19.246],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,126.582],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374221,[[3933.02,15.394],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,126.582],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374321,[[3933.02,18.504],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,126.582],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374375,[[3933.02,18.504],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,126.523],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374486,[[3933.02,19.235],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,126.548],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374536,[[3933.02,15.377],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,127.391],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374585,[[3933.02,19.443],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,127.391],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374702,[[3933.02,15.261],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,127.391],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374857,[[3933.02,19.125],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,127.391],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374910,[[3933.02,19.443],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,127.391],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350374956,[[3933.02,15.579],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,127.391],[3933.04,2.704],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375017,[[3933.02,15.579],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,127.502],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375068,[[3933.02,15.579],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.91,0.892]],[[3933.03,127.477],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375120,[[3933.02,15.579],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.477],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375173,[[3933.02,15.272],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.533],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375332,[[3933.02,15.678],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.533],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375488,[[3933.02,15.678],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.482],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375544,[[3933.02,15.421],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.482],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375604,[[3933.02,15.273],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.421],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375654,[[3933.02,15.421],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.273],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375712,[[3933.02,15.725],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.295],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375923,[[3933.02,15.421],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.295],[3933.04,2.73],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350375977,[[3933.02,15.728],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.295],[3933.04,0.049],[3933.05,0.027],[3933.07,0.078],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376030,[[3933.02,15.728],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.951],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376084,[[3933.02,15.739],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.951],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376137,[[3933.02,15.432],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359]],[[3933.03,126.951],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376193,[[3933.02,15.736],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3924.02,7.72]],[[3933.03,127.04],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376245,[[3933.02,15.736],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.0,7.601]],[[3933.03,127.04],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376288,[[3933.02,15.738],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.0,7.601]],[[3933.03,127.018],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376348,[[3933.02,16.7],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.0,7.601]],[[3933.03,127.018],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376401,[[3933.02,16.712],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.02,5.943]],[[3933.03,128.034],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376600,[[3933.02,16.721],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.02,5.943]],[[3933.03,128.065],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376660,[[3933.02,16.721],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.43,0.018]],[[3933.03,128.065],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376817,[[3933.02,16.414],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.55,1.884]],[[3933.03,126.976],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376869,[[3933.02,16.414],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.55,1.884]],[[3933.03,127.002],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350376973,[[3933.02,16.414],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.55,0.006]],[[3933.03,127.002],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350377032,[[3933.02,16.498],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.55,0.006]],[[3933.03,127.002],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350377081,[[3933.02,16.498],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.55,0.006]],[[3933.03,126.994],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350377188,[[3933.02,16.5],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.55,1.884]],[[3933.03,126.994],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,15.939]]]
["binance-futures","ETHUSDT",1761350377292,[[3933.02,16.5],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.55,1.884]],[[3933.03,126.994],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350377398,[[3933.02,16.5],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.8,0.268]],[[3933.03,127.065],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350377452,[[3933.02,16.503],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.8,0.268]],[[3933.03,127.065],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350377511,[[3933.02,16.503],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.8,0.268]],[[3933.03,127.154],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350377616,[[3933.02,16.503],[3933.01,0.112],[3933.0,0.023],[3932.98,1.359],[3932.8,0.268]],[[3933.03,127.151],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350377665,[[3933.02,16.503],[3933.01,0.112],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.151],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350377717,[[3933.02,16.503],[3933.01,0.105],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.151],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350377896,[[3933.02,16.502],[3933.01,0.105],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.151],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350377949,[[3933.02,16.502],[3933.01,0.105],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.973],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350377997,[[3933.02,16.502],[3933.01,0.105],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.902],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378052,[[3933.02,16.525],[3933.01,0.105],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.902],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378106,[[3933.02,16.481],[3933.01,0.105],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.927],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378158,[[3933.02,16.684],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359]],[[3933.03,126.927],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378209,[[3933.02,16.684],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.0,7.601]],[[3933.03,126.927],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378319,[[3933.02,16.901],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.02,5.943]],[[3933.03,126.927],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378369,[[3933.02,16.915],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.02,5.943]],[[3933.03,126.927],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378424,[[3933.02,16.915],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.43,0.025]],[[3933.03,126.927],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378473,[[3933.02,16.914],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.43,0.025]],[[3933.03,126.927],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378582,[[3933.02,16.914],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.43,0.025]],[[3933.03,126.998],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378632,[[3933.02,16.92],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.43,0.025]],[[3933.03,126.998],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378691,[[3933.02,16.92],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.43,0.025]],[[3933.03,126.973],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378739,[[3933.02,16.923],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.43,0.025]],[[3933.03,126.973],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378844,[[3933.02,16.923],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.43,0.018]],[[3933.03,126.973],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350378948,[[3933.02,16.901],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.43,0.018]],[[3933.03,126.973],[3933.04,0.049],[3933.05,0.027],[3933.07,0.754],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350379000,[[3933.02,16.901],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.48,8.043]],[[3933.03,126.973],[3933.04,0.049],[3933.05,0.027],[3933.07,0.078],[3933.08,9.765]]]
["binance-futures","ETHUSDT",1761350379048,[[3933.02,16.901],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.48,8.043]],[[3933.03,126.973],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,1.488]]]
["binance-futures","ETHUSDT",1761350379100,[[3933.02,16.495],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.59,0.843]],[[3933.03,126.986],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350379158,[[3933.02,16.233],[3933.01,0.111],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.986],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350379208,[[3933.02,16.233],[3933.01,0.111],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.915],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350379312,[[3933.02,16.233],[3933.01,0.111],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.938],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350379419,[[3933.02,16.253],[3933.01,0.111],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.938],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350379564,[[3933.02,16.253],[3933.01,0.111],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.959],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350379625,[[3933.02,16.253],[3933.01,0.111],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.939],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350379781,[[3933.02,16.253],[3933.01,0.111],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.035],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350379888,[[3933.02,16.253],[3933.01,0.111],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.012],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350379951,[[3933.02,16.053],[3933.01,0.111],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,127.012],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380109,[[3933.02,28.971],[3933.01,0.111],[3933.0,0.023],[3932.99,0.008],[3932.98,1.359]],[[3933.03,126.865],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380152,[[3933.02,28.971],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359]],[[3933.03,126.865],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380212,[[3933.02,28.971],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3930.86,0.008]],[[3933.03,126.865],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380265,[[3933.02,28.971],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3930.86,0.008]],[[3933.03,126.865],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380313,[[3933.02,28.993],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3930.86,0.008]],[[3933.03,126.865],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380368,[[3933.02,29.399],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3930.86,0.008]],[[3933.03,126.865],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380423,[[3933.02,29.399],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.88,0.023]],[[3933.03,126.769],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380476,[[3933.02,29.399],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.88,0.023]],[[3933.03,126.792],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380526,[[3933.02,29.399],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.88,0.023]],[[3933.03,127.478],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380584,[[3933.02,21.906],[3933.01,0.111],[3933.0,0.023],[3932.98,1.359],[3932.88,0.023]],[[3933.03,127.478],[3933.04,0.049],[3933.05,0.027],[3933.06,0.715],[3933.07,2.082]]]
["binance-futures","ETHUSDT",1761350380635,[[3932.98,13.603],[3932.97,0.017],[3932.94,0.133],[3932.88,0.023]],[[3932.99,181.196],[3933.0,0.035],[3933.01,0.011],[3933.02,40.482],[3933.03,32.608]]]
["binance-futures","ETHUSDT",1761350380687,[[3932.98,12.286],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,202.023],[3933.0,0.041],[3933.01,0.011],[3933.02,26.473],[3933.03,32.542]]]
["binance-futures","ETHUSDT",1761350380740,[[3932.98,12.383],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.604],[3933.0,0.041],[3933.01,0.011],[3933.02,26.473],[3933.03,32.354]]]
["binance-futures","ETHUSDT",1761350380788,[[3932.98,11.934],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.604],[3933.0,0.041],[3933.01,0.011],[3933.02,26.463],[3933.03,32.354]]]
["binance-futures","ETHUSDT",1761350380843,[[3932.98,12.257],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.604],[3933.0,0.041],[3933.01,0.011],[3933.02,26.463],[3933.03,32.354]]]
["binance-futures","ETHUSDT",1761350380896,[[3932.98,12.255],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.61],[3933.0,0.041],[3933.01,0.011],[3933.02,26.463],[3933.03,31.912]]]
["binance-futures","ETHUSDT",1761350380947,[[3932.98,12.315],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.65],[3933.0,0.041],[3933.01,0.011],[3933.02,26.463],[3933.03,31.912]]]
["binance-futures","ETHUSDT",1761350380999,[[3932.98,12.124],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.737],[3933.0,0.041],[3933.01,0.011],[3933.02,26.463],[3933.03,31.912]]]
["binance-futures","ETHUSDT",1761350381040,[[3932.98,12.105],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.127],[3933.0,0.041],[3933.01,0.011],[3933.02,26.463],[3933.03,31.912]]]
["binance-futures","ETHUSDT",1761350381101,[[3932.98,12.083],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.127],[3933.0,0.041],[3933.01,0.011],[3933.02,26.463],[3933.03,31.889]]]
["binance-futures","ETHUSDT",1761350381148,[[3932.98,11.934],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.127],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.913]]]
["binance-futures","ETHUSDT",1761350381208,[[3932.98,11.934],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.737],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.913]]]
["binance-futures","ETHUSDT",1761350381262,[[3932.98,11.49],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.737],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.913]]]
["binance-futures","ETHUSDT",1761350381461,[[3932.98,7.186],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.127],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.913]]]
["binance-futures","ETHUSDT",1761350381521,[[3932.98,8.352],[3932.97,0.006],[3932.94,0.133],[3932.88,0.023],[3932.87,0.011]],[[3932.99,198.55],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.913]]]
["binance-futures","ETHUSDT",1761350381575,[[3932.98,8.439],[3932.97,0.006],[3932.94,0.133],[3932.88,0.034],[3932.87,0.011]],[[3932.99,198.496],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.913]]]
["binance-futures","ETHUSDT",1761350381676,[[3932.98,8.439],[3932.97,0.006],[3932.94,0.133],[3932.88,0.034],[3932.87,0.011]],[[3932.99,198.518],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350381724,[[3932.98,11.603],[3932.97,0.006],[3932.95,0.008],[3932.94,0.133],[3932.88,0.034]],[[3932.99,207.006],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350381785,[[3932.98,11.606],[3932.97,0.006],[3932.95,0.008],[3932.94,0.133],[3932.89,0.011]],[[3932.99,197.908],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350381836,[[3932.98,12.3],[3932.97,0.006],[3932.95,0.008],[3932.94,0.133],[3932.89,0.011]],[[3932.99,162.883],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350381880,[[3932.98,12.3],[3932.97,0.006],[3932.95,0.008],[3932.94,0.133],[3932.89,0.011]],[[3932.99,162.883],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350381940,[[3932.98,12.308],[3932.97,0.006],[3932.95,0.008],[3932.94,0.133],[3932.89,0.011]],[[3932.99,162.273],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350381998,[[3932.98,13.889],[3932.97,0.006],[3932.95,0.008],[3932.94,0.133],[3932.89,0.888]],[[3932.99,162.273],[3933.0,0.041],[3933.01,0.011],[3933.02,26.487],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382050,[[3932.98,12.218],[3932.97,0.006],[3932.95,0.008],[3932.94,0.133],[3932.89,0.888]],[[3932.99,162.883],[3933.0,0.041],[3933.01,0.011],[3933.02,27.149],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382102,[[3932.98,12.218],[3932.97,0.006],[3932.94,0.133],[3932.89,0.888]],[[3932.99,162.883],[3933.0,0.041],[3933.01,0.011],[3933.02,27.149],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382151,[[3932.98,14.436],[3932.97,0.006],[3932.94,0.133],[3932.89,0.011],[3932.64,0.889]],[[3932.99,162.889],[3933.0,0.041],[3933.01,0.017],[3933.02,27.149],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382206,[[3932.98,14.436],[3932.97,0.017],[3932.94,0.133],[3932.9,0.059],[3932.88,0.023]],[[3932.99,162.981],[3933.0,0.041],[3933.01,0.017],[3933.02,27.149],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382260,[[3932.98,14.436],[3932.97,0.017],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,162.981],[3933.0,0.041],[3933.01,0.017],[3933.02,27.149],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382311,[[3932.98,14.436],[3932.97,0.017],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,162.349],[3933.0,0.041],[3933.01,0.017],[3933.02,27.149],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382415,[[3932.98,14.416],[3932.97,0.017],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,162.349],[3933.0,0.041],[3933.01,0.017],[3933.02,27.149],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382471,[[3932.98,14.417],[3932.97,0.017],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,162.349],[3933.0,0.041],[3933.01,0.017],[3933.02,27.149],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382521,[[3932.98,14.429],[3932.97,0.017],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,162.959],[3933.0,0.041],[3933.01,0.017],[3933.02,27.149],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382574,[[3932.98,21.053],[3932.97,0.017],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,157.777],[3933.0,0.041],[3933.01,0.017],[3933.02,27.149],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382627,[[3932.98,28.823],[3932.97,0.017],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,157.145],[3933.0,0.041],[3933.01,0.017],[3933.02,14.649],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382677,[[3932.98,28.835],[3932.97,0.017],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,157.145],[3933.0,0.041],[3933.01,0.017],[3933.02,14.649],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382732,[[3932.98,28.835],[3932.97,0.017],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,153.82],[3933.0,0.041],[3933.01,0.017],[3933.02,14.649],[3933.03,31.937]]]
["binance-futures","ETHUSDT",1761350382780,[[3932.98,56.848],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,99.8],[3933.0,0.041],[3933.01,0.017],[3933.02,14.649],[3933.03,1.937]]]
["binance-futures","ETHUSDT",1761350382834,[[3932.98,58.165],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,96.804],[3933.0,0.041],[3933.01,0.017],[3933.02,14.649],[3933.03,1.913]]]
["binance-futures","ETHUSDT",1761350382876,[[3932.98,58.165],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,71.559],[3933.0,0.041],[3933.01,0.017],[3933.02,14.649],[3933.03,1.913]]]
["binance-futures","ETHUSDT",1761350382937,[[3932.98,58.103],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,71.559],[3933.0,0.041],[3933.01,0.017],[3933.02,0.71],[3933.03,1.907]]]
["binance-futures","ETHUSDT",1761350382990,[[3932.98,71.109],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,33.787],[3933.0,0.041],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383041,[[3932.98,77.497],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,27.804],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383093,[[3932.98,75.382],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,27.802],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383143,[[3932.98,71.133],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,27.802],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383195,[[3932.98,71.235],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,27.802],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383248,[[3932.98,71.56],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,27.802],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383299,[[3932.98,71.235],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,32.016],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383356,[[3932.98,71.275],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,32.016],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383408,[[3932.98,71.274],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,32.068],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383463,[[3932.98,71.274],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,32.051],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383512,[[3932.98,71.599],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,32.796],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383568,[[3932.98,71.572],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,32.796],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383620,[[3932.98,71.574],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,32.796],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383728,[[3932.98,73.354],[3932.97,0.023],[3932.96,0.011],[3932.94,0.133],[3932.9,0.059]],[[3932.99,32.796],[3933.0,0.035],[3933.01,0.017],[3933.02,0.71],[3933.03,1.883]]]
["binance-futures","ETHUSDT",1761350383781,[[3933.01,190.292],[3933.0,22.045],[3932.99,4.962],[3932.98,5.636],[3932.97,0.023]],[[3933.02,28.401],[3933.03,1.883],[3933.07,0.03],[3933.15,0.479],[3933.19,0.219]]]
["binance-futures","ETHUSDT",1761350383830,[[3933.01,179.834],[3933.0,3.773],[3932.99,1.618],[3932.98,4.115],[3932.97,0.006]],[[3933.02,34.329],[3933.03,1.906],[3933.07,0.03],[3933.12,0.079],[3933.15,0.479]]]
["binance-futures","ETHUSDT",1761350383878,[[3933.01,178.922],[3933.0,3.763],[3932.99,1.608],[3932.98,4.115]],[[3933.02,28.434],[3933.03,1.906],[3933.04,2.117],[3933.07,0.03],[3933.12,0.079]]]
["binance-futures","ETHUSDT",1761350383933,[[3933.01,178.572],[3933.0,3.763],[3932.99,1.608],[3932.98,2.246],[3932.72,1.888]],[[3933.02,28.434],[3933.03,1.906],[3933.04,2.117],[3933.07,0.03],[3933.12,0.079]]]
["binance-futures","ETHUSDT",1761350383987,[[3933.01,178.563],[3933.0,3.254],[3932.99,1.608],[3932.98,2.246],[3932.72,1.888]],[[3933.02,28.44],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384092,[[3933.01,178.925],[3933.0,3.254],[3932.99,1.608],[3932.98,2.236],[3932.75,1.079]],[[3933.02,28.464],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384146,[[3933.01,179.184],[3933.0,3.254],[3932.99,1.608],[3932.98,2.236],[3932.75,1.079]],[[3933.02,28.464],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384196,[[3933.01,179.291],[3933.0,3.254],[3932.99,1.608],[3932.98,2.236],[3932.75,1.079]],[[3933.02,21.064],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384304,[[3933.01,179.087],[3933.0,3.254],[3932.99,1.46],[3932.98,2.242],[3932.75,1.079]],[[3933.02,21.064],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384354,[[3933.01,173.85],[3933.0,3.254],[3932.99,1.46],[3932.98,2.242],[3932.75,1.079]],[[3933.02,21.064],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384412,[[3933.01,173.87],[3933.0,3.254],[3932.99,1.46],[3932.98,2.242],[3932.75,1.079]],[[3933.02,21.064],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384463,[[3933.01,173.87],[3933.0,3.254],[3932.99,1.46],[3932.98,2.242],[3932.75,1.206]],[[3933.02,21.064],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384569,[[3933.01,173.618],[3933.0,3.254],[3932.99,1.46],[3932.98,2.242],[3932.75,1.206]],[[3933.02,21.064],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384617,[[3933.01,172.678],[3933.0,3.254],[3932.99,1.46],[3932.98,2.242],[3932.75,1.206]],[[3933.02,22.552],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384672,[[3933.01,172.797],[3933.0,3.254],[3932.99,1.46],[3932.98,2.242],[3932.75,1.206]],[[3933.02,22.528],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384724,[[3933.01,172.884],[3933.0,3.254],[3932.99,1.46],[3932.98,2.242],[3932.75,1.206]],[[3933.02,22.528],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384772,[[3933.01,173.139],[3933.0,3.254],[3932.99,1.46],[3932.98,2.242],[3932.75,1.206]],[[3933.02,22.528],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384820,[[3933.01,170.598],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.75,1.206]],[[3933.02,22.528],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384882,[[3933.01,170.479],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.75,1.206]],[[3933.02,20.976],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384934,[[3933.01,169.134],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.75,1.079]],[[3933.02,22.528],[3933.03,1.906],[3933.04,2.117],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350384988,[[3933.01,160.63],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.78,0.03]],[[3933.02,40.123],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350385040,[[3933.01,160.63],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.78,0.03]],[[3933.02,43.755],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385088,[[3933.01,153.942],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.78,0.03]],[[3933.02,43.755],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385144,[[3933.01,153.139],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.78,0.03]],[[3933.02,43.755],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385192,[[3933.01,153.136],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.78,0.03]],[[3933.02,43.755],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385251,[[3933.01,153.113],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.81,0.653]],[[3933.02,43.755],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385301,[[3933.01,153.223],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.81,0.653]],[[3933.02,39.267],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385350,[[3933.01,153.223],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.81,0.653]],[[3933.02,39.194],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385457,[[3933.01,153.224],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,39.099],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385514,[[3933.01,153.126],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,39.099],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385564,[[3933.01,153.005],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,37.547],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385618,[[3933.01,152.661],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,37.553],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385669,[[3933.01,152.662],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,37.553],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385771,[[3933.01,152.662],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.325],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385828,[[3933.01,152.712],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.331],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385883,[[3933.01,144.578],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.314],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350385926,[[3933.01,144.576],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.314],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386040,[[3933.01,144.428],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.166],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386080,[[3933.01,144.575],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.212],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386140,[[3933.01,144.575],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.119],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386188,[[3933.01,144.577],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.119],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386248,[[3933.01,144.231],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.119],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386302,[[3933.01,128.689],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.119],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386356,[[3933.01,128.697],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.119],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386405,[[3933.01,128.777],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.119],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386452,[[3933.01,126.895],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.119],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386507,[[3933.01,126.895],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,44.006],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386560,[[3933.01,126.897],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,44.006],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386615,[[3933.01,127.02],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,44.006],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386669,[[3933.01,157.008],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,44.006],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386764,[[3933.01,157.021],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.011],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386824,[[3933.01,156.898],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.011],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386872,[[3933.01,156.901],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.011],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350386932,[[3933.01,156.887],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.011],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350387038,[[3933.01,157.01],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.011],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350387088,[[3933.01,157.01],[3933.0,0.713],[3932.99,1.468],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.984],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350387136,[[3933.01,157.021],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.984],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350387252,[[3933.01,156.834],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.984],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350387628,[[3933.01,156.834],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.932],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350387679,[[3933.01,156.834],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,43.019],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350387731,[[3933.01,156.834],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.896],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350387880,[[3933.01,156.733],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.896],[3933.03,1.906],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350387999,[[3933.01,156.731],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.918],[3933.03,1.884],[3933.04,0.037],[3933.05,0.006],[3933.07,0.08]]]
["binance-futures","ETHUSDT",1761350388048,[[3933.01,156.731],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.918],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388096,[[3933.01,156.95],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.918],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388156,[[3933.01,157.218],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.917],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388209,[[3933.01,156.922],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.917],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388264,[[3933.01,141.99],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.888],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388316,[[3933.01,141.987],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.88],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388360,[[3933.01,141.888],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.88],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388420,[[3933.01,141.89],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.88],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388472,[[3933.01,141.542],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.88],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388519,[[3933.01,141.889],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.88],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388572,[[3933.01,141.989],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.634],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388732,[[3933.01,141.994],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.634],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388791,[[3933.01,141.995],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.634],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388840,[[3933.01,141.978],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.634],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388900,[[3933.01,141.978],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.65],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350388951,[[3933.01,141.629],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.65],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389005,[[3933.01,141.508],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.65],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389054,[[3933.01,141.499],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.65],[3933.03,1.884],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389104,[[3933.01,141.4],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,42.663],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389277,[[3933.01,137.175],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,44.125],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389333,[[3933.01,127.03],[3933.0,0.713],[3932.99,1.46],[3932.98,2.242],[3932.82,0.006]],[[3933.02,44.125],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389387,[[3933.01,124.615],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,45.33],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389440,[[3933.01,124.736],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,37.247],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389488,[[3933.01,124.736],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,37.231],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389548,[[3933.01,124.833],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,37.406],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389653,[[3933.01,124.712],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,37.406],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389704,[[3933.01,124.713],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,36.406],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389752,[[3933.01,124.614],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,36.406],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389863,[[3933.01,124.615],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,36.406],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389920,[[3933.01,124.532],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,24.686],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350389973,[[3933.01,124.543],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,24.544],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390083,[[3933.01,124.543],[3933.0,0.689],[3932.99,1.468],[3932.98,2.248],[3932.82,0.006]],[[3933.02,11.377],[3933.03,1.871],[3933.04,0.037],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390134,[[3933.01,131.938],[3933.0,0.689],[3932.99,1.46],[3932.98,2.248],[3932.87,0.127]],[[3933.02,1.292],[3933.03,1.854],[3933.04,0.026],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390185,[[3933.01,131.164],[3933.0,0.689],[3932.99,1.46],[3932.98,2.248],[3932.88,0.035]],[[3933.02,1.292],[3933.03,1.854],[3933.04,0.026],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390237,[[3933.01,131.183],[3933.0,0.689],[3932.99,1.46],[3932.98,2.248],[3932.88,0.035]],[[3933.02,1.292],[3933.03,1.854],[3933.04,0.026],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390287,[[3933.01,131.952],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,1.292],[3933.03,1.854],[3933.04,0.026],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390340,[[3933.01,128.051],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,1.292],[3933.03,1.854],[3933.04,0.026],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390390,[[3933.01,128.084],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,8.692],[3933.03,1.854],[3933.04,0.026],[3933.05,0.06],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390496,[[3933.01,125.972],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,8.692],[3933.03,1.854],[3933.04,0.026],[3933.05,0.066],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390550,[[3933.01,126.041],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,8.666],[3933.03,1.854],[3933.04,0.026],[3933.05,0.066],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390604,[[3933.01,126.258],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,8.666],[3933.03,1.854],[3933.04,0.026],[3933.05,0.066],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390664,[[3933.01,126.264],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,8.578],[3933.03,1.854],[3933.04,0.026],[3933.05,0.066],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390716,[[3933.01,126.26],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,8.67],[3933.03,1.854],[3933.04,0.026],[3933.05,0.066],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390772,[[3933.01,126.594],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,8.67],[3933.03,1.854],[3933.04,0.026],[3933.05,0.066],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390820,[[3933.01,126.649],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,8.67],[3933.03,1.854],[3933.04,0.026],[3933.05,0.066],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390868,[[3933.01,126.646],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,8.613],[3933.03,1.854],[3933.04,0.026],[3933.05,0.066],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390929,[[3933.01,129.548],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,1.213],[3933.03,1.854],[3933.04,0.026],[3933.05,0.066],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350390979,[[3933.01,129.87],[3933.0,0.689],[3932.99,1.484],[3932.98,2.248],[3932.88,0.035]],[[3933.02,1.213],[3933.03,1.854],[3933.04,0.026],[3933.05,0.066],[3933.07,0.03]]]
["binance-futures","ETHUSDT",1761350391030,[[3933.01,126.937],[3933.0,0.689],[3932.99,1.46],[3932.98,2.242],[3932.88,0.035]],[[3933.02,1.213],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391082,[[3933.01,131.979],[3933.0,0.689],[3932.99,1.46],[3932.98,2.242],[3932.88,0.035]],[[3933.02,1.213],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391134,[[3933.01,131.952],[3933.0,0.689],[3932.99,1.46],[3932.98,2.242],[3932.88,0.035]],[[3933.02,1.213],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391184,[[3933.01,129.847],[3933.0,0.689],[3932.99,1.468],[3932.98,2.242],[3932.88,0.035]],[[3933.02,1.121],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391235,[[3933.01,127.681],[3933.0,0.689],[3932.99,1.468],[3932.98,2.242],[3932.88,0.035]],[[3933.02,1.274],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391286,[[3933.01,128.471],[3933.0,0.689],[3932.99,1.468],[3932.98,2.242],[3932.88,0.035]],[[3933.02,1.302],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391337,[[3933.01,130.597],[3933.0,0.689],[3932.99,1.468],[3932.98,2.242],[3932.88,0.035]],[[3933.02,1.154],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391389,[[3933.01,128.471],[3933.0,0.689],[3932.99,1.468],[3932.98,2.242],[3932.88,0.035]],[[3933.02,1.154],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391441,[[3933.01,128.471],[3933.0,0.689],[3932.99,1.468],[3932.98,2.242],[3932.88,0.035]],[[3933.02,1.154],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391493,[[3933.01,141.449],[3933.0,0.689],[3932.99,1.468],[3932.98,2.242],[3932.88,0.035]],[[3933.02,0.595],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391545,[[3933.01,139.408],[3933.0,0.689],[3932.99,1.468],[3932.98,2.242],[3932.88,0.035]],[[3933.02,0.595],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391595,[[3933.01,136.078],[3933.0,0.689],[3932.99,1.468],[3932.98,2.242],[3932.88,0.035]],[[3933.02,0.595],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391648,[[3933.01,135.306],[3933.0,0.689],[3932.99,1.468],[3932.98,2.242],[3932.88,0.035]],[[3933.02,0.595],[3933.03,1.904],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672]]]
["binance-futures","ETHUSDT",1761350391699,[[3933.02,221.727],[3933.01,53.8],[3933.0,0.041],[3932.99,1.444],[3932.98,2.242]],[[3933.03,1.704],[3933.04,0.026],[3933.05,0.06],[3933.06,0.672],[3933.22,0.024]]]
["binance-futures","ETHUSDT",1761350391750,[[3933.02,222.11],[3933.01,35.532],[3933.0,0.047],[3932.99,1.432],[3932.98,2.266]],[[3933.03,1.71],[3933.04,0.032],[3933.05,0.06],[3933.06,0.672],[3933.11,1.745]]]
["binance-futures","ETHUSDT",1761350391799,[[3933.02,222.346],[3933.01,35.332],[3933.0,0.047],[3932.99,1.432],[3932.98,2.266]],[[3933.03,1.71],[3933.04,0.032],[3933.05,0.06],[3933.06,0.672],[3933.11,1.745]]]
["binance-futures","ETHUSDT",1761350391854,[[3933.02,210.662],[3933.01,35.184],[3933.0,0.041],[3932.99,1.432],[3932.98,2.266]],[[3933.03,1.71],[3933.04,0.032],[3933.05,0.06],[3933.06,0.672],[3933.11,1.745]]]
["binance-futures","ETHUSDT",1761350391906,[[3933.02,210.675],[3933.01,35.424],[3933.0,0.041],[3932.99,1.432],[3932.98,2.266]],[[3933.03,1.71],[3933.04,0.032],[3933.05,0.06],[3933.06,0.672],[3933.11,1.745]]]
["binance-futures","ETHUSDT",1761350391961,[[3933.02,210.668],[3933.01,35.424],[3933.0,0.041],[3932.99,1.432],[3932.98,2.266]],[[3933.03,1.71],[3933.04,0.032],[3933.05,0.06],[3933.06,0.672],[3933.11,1.745]]]
["binance-futures","ETHUSDT",1761350392014,[[3933.1,181.883],[3933.09,2.198],[3933.08,0.017],[3933.06,0.036],[3933.05,13.982]],[[3933.11,1.489],[3933.12,0.035],[3933.14,0.084],[3933.15,0.49],[3933.2,26.604]]]
["binance-futures","ETHUSDT",1761350392061,[[3933.19,165.555],[3933.18,0.023],[3933.14,0.03],[3933.12,0.006],[3933.11,46.51]],[[3933.2,26.647],[3933.21,0.029],[3933.22,0.007],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392117,[[3933.19,164.761],[3933.18,0.023],[3933.17,0.011],[3933.14,0.03],[3933.12,0.006]],[[3933.2,26.655],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392167,[[3933.19,165.573],[3933.18,0.023],[3933.17,0.011],[3933.14,0.03],[3933.12,0.006]],[[3933.2,26.655],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392224,[[3933.19,164.706],[3933.18,0.023],[3933.17,0.011],[3933.14,0.03],[3933.12,0.006]],[[3933.2,26.655],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392280,[[3933.19,164.146],[3933.18,0.047],[3933.17,0.011],[3933.14,0.03],[3933.12,0.006]],[[3933.2,43.938],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392325,[[3933.19,164.541],[3933.18,0.047],[3933.17,0.011],[3933.14,0.03],[3933.12,0.006]],[[3933.2,43.987],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392380,[[3933.19,164.582],[3933.18,0.047],[3933.17,0.011],[3933.14,0.03],[3933.12,0.006]],[[3933.2,43.987],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392487,[[3933.19,163.655],[3933.18,0.047],[3933.17,0.011],[3933.14,0.03],[3933.12,0.006]],[[3933.2,43.987],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392536,[[3933.19,163.732],[3933.18,0.053],[3933.17,0.011],[3933.14,0.03],[3933.12,0.006]],[[3933.2,49.267],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392587,[[3933.19,163.777],[3933.18,0.053],[3933.17,0.011],[3933.14,0.03],[3933.13,0.006]],[[3933.2,49.267],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392641,[[3933.19,133.697],[3933.18,0.053],[3933.17,0.011],[3933.14,0.03],[3933.13,0.006]],[[3933.2,59.395],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392740,[[3933.19,133.697],[3933.18,0.053],[3933.17,0.011],[3933.14,0.03],[3933.13,0.006]],[[3933.2,59.388],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392797,[[3933.19,133.442],[3933.18,0.053],[3933.17,0.011],[3933.14,0.03],[3933.13,0.006]],[[3933.2,59.388],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392848,[[3933.19,133.422],[3933.18,0.053],[3933.17,0.011],[3933.14,0.03],[3933.13,0.006]],[[3933.2,59.388],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350392956,[[3933.19,132.422],[3933.18,0.053],[3933.17,0.011],[3933.14,0.03],[3933.13,0.006]],[[3933.2,59.388],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350393018,[[3933.19,132.345],[3933.18,0.053],[3933.17,0.011],[3933.14,0.03],[3933.13,0.006]],[[3933.2,59.388],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350393064,[[3933.19,132.308],[3933.18,0.053],[3933.17,0.011],[3933.14,0.036],[3933.13,0.006]],[[3933.2,59.387],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350393115,[[3933.19,132.308],[3933.18,0.053],[3933.17,0.011],[3933.14,0.036],[3933.13,0.006]],[[3933.2,60.832],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350393272,[[3933.19,132.308],[3933.18,0.053],[3933.17,0.011],[3933.14,0.036],[3933.13,0.006]],[[3933.2,60.842],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350393605,[[3933.19,132.308],[3933.18,0.053],[3933.17,0.011],[3933.14,0.036],[3933.13,0.006]],[[3933.2,60.451],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350393652,[[3933.19,132.317],[3933.18,0.053],[3933.17,0.011],[3933.14,0.036],[3933.13,0.006]],[[3933.2,60.451],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350393760,[[3933.19,132.317],[3933.18,0.053],[3933.17,0.011],[3933.15,0.009],[3933.14,0.036]],[[3933.2,60.451],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350393808,[[3933.19,132.317],[3933.18,0.053],[3933.17,0.011],[3933.15,0.009],[3933.14,0.036]],[[3933.2,60.197],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350394014,[[3933.19,132.31],[3933.18,0.053],[3933.17,0.011],[3933.15,0.009],[3933.14,0.036]],[[3933.2,60.187],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350394120,[[3933.19,132.31],[3933.18,0.053],[3933.17,0.011],[3933.14,0.036]],[[3933.2,60.187],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350394173,[[3933.19,132.301],[3933.18,0.053],[3933.17,0.011],[3933.14,0.036],[3933.06,0.042]],[[3933.2,60.194],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350394229,[[3933.19,132.313],[3933.18,0.053],[3933.17,0.011],[3933.14,0.036],[3933.06,0.042]],[[3933.2,60.534],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350394324,[[3933.19,132.351],[3933.18,0.053],[3933.17,0.011],[3933.14,0.036],[3933.06,0.042]],[[3933.2,60.497],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350394446,[[3933.19,65.904],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.06,0.042]],[[3933.2,60.497],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350394497,[[3933.19,29.878],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.06,0.042]],[[3933.2,91.038],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350394549,[[3933.19,28.561],[3933.18,0.029],[3933.17,0.011],[3933.14,1.353],[3933.06,0.042]],[[3933.2,91.038],[3933.21,0.029],[3933.22,0.018],[3933.25,0.006],[3933.27,0.121]]]
["binance-futures","ETHUSDT",1761350394652,[[3933.19,28.561],[3933.18,0.029],[3933.17,0.011],[3933.14,1.353],[3933.06,0.042]],[[3933.2,91.048],[3933.21,0.029],[3933.22,0.018],[3933.24,0.024],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350394770,[[3933.19,49.157],[3933.18,0.029],[3933.17,0.011],[3933.14,1.353],[3933.06,0.042]],[[3933.2,90.519],[3933.21,0.029],[3933.22,0.018],[3933.24,0.024],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350394823,[[3933.19,49.203],[3933.18,0.029],[3933.17,0.011],[3933.14,1.353],[3933.12,6.23]],[[3933.2,60.519],[3933.21,0.029],[3933.22,0.018],[3933.24,0.024],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350394876,[[3933.19,50.52],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,6.23]],[[3933.2,60.521],[3933.21,0.029],[3933.22,0.018],[3933.24,0.024],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350394932,[[3933.19,51.982],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,6.23]],[[3933.2,58.969],[3933.21,0.029],[3933.22,0.018],[3933.24,0.024],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350394984,[[3933.19,51.97],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,6.23]],[[3933.2,58.969],[3933.21,0.029],[3933.22,0.018],[3933.24,0.024],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395037,[[3933.19,51.97],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,6.23]],[[3933.2,58.975],[3933.21,0.029],[3933.22,0.068],[3933.24,0.024],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395141,[[3933.19,50.508],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,6.23]],[[3933.2,58.975],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395188,[[3933.19,52.426],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,6.23]],[[3933.2,58.975],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395248,[[3933.19,50.522],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,6.23]],[[3933.2,58.975],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395310,[[3933.19,50.522],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.975],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395356,[[3933.19,50.966],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.975],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395466,[[3933.19,50.968],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.979],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395524,[[3933.19,51.049],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.732],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395637,[[3933.19,50.605],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.732],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395680,[[3933.19,50.542],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.732],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350395900,[[3933.19,50.605],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.732],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396052,[[3933.19,52.512],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.732],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396108,[[3933.19,50.605],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.732],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396160,[[3933.19,52.067],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.74],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396268,[[3933.19,52.068],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,58.74],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396376,[[3933.19,52.393],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,57.069],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396424,[[3933.19,54.263],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,57.069],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396534,[[3933.19,58.62],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,44.123],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396586,[[3933.19,71.864],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,44.123],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396633,[[3933.19,71.894],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,43.8],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396740,[[3933.19,71.893],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,43.8],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396786,[[3933.19,71.568],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,43.8],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350396899,[[3933.19,71.55],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,39.936],[3933.21,0.029],[3933.22,0.068],[3933.24,0.018],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1761350397048,[[3933.19,71.55],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,39.936],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,0.859]]]
["binance-futures","ETHUSDT",1761350397108,[[3933.19,71.55],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,39.942],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350397159,[[3933.19,71.55],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,39.944],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350397215,[[3933.19,71.56],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,39.944],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350397264,[[3933.19,71.075],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,39.944],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350397372,[[3933.19,70.816],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,39.944],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350397534,[[3933.19,70.778],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,39.944],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350397588,[[3933.19,70.815],[3933.18,0.029],[3933.17,0.011],[3933.14,0.036],[3933.12,0.006]],[[3933.2,39.944],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350397695,[[3933.19,70.815],[3933.18,0.029],[3933.17,0.011],[3933.15,0.008],[3933.14,0.036]],[[3933.2,39.944],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350397792,[[3933.19,70.816],[3933.18,0.029],[3933.17,0.011],[3933.15,0.008],[3933.14,0.036]],[[3933.2,39.944],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350398020,[[3933.19,69.344],[3933.18,0.029],[3933.17,0.011],[3933.15,0.008],[3933.14,0.036]],[[3933.2,40.293],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350398125,[[3933.19,69.344],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,40.327],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350398224,[[3933.19,69.343],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,40.327],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350398276,[[3933.19,69.067],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,40.333],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350398332,[[3933.19,69.022],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,40.249],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350398489,[[3933.19,69.022],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,40.258],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350398542,[[3933.19,69.016],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,40.486],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350398584,[[3933.19,69.016],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,40.432],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350398800,[[3933.19,69.27],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,54.09],[3933.21,0.029],[3933.22,0.068],[3933.23,0.115],[3933.24,1.117]]]
["binance-futures","ETHUSDT",1761350398916,[[3933.19,29.418],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,0.036]],[[3933.2,90.26],[3933.21,0.029],[3933.22,0.068],[3933.23,0.601],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350398966,[[3933.19,28.101],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,89.071],[3933.21,0.029],[3933.22,0.068],[3933.23,0.601],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399064,[[3933.19,28.101],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,89.081],[3933.21,0.029],[3933.22,0.068],[3933.23,0.601],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399121,[[3933.19,28.104],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,89.081],[3933.21,0.029],[3933.22,0.068],[3933.23,0.601],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399172,[[3933.19,29.752],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,89.081],[3933.21,0.029],[3933.22,0.068],[3933.23,0.601],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399376,[[3933.19,31.056],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,89.081],[3933.21,0.029],[3933.22,0.068],[3933.23,0.601],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399437,[[3933.19,31.056],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,89.196],[3933.21,0.029],[3933.22,0.068],[3933.23,0.601],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399532,[[3933.19,31.888],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,88.326],[3933.21,0.029],[3933.22,0.068],[3933.23,0.601],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399592,[[3933.19,31.888],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,88.332],[3933.21,0.029],[3933.22,0.068],[3933.23,1.037],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399652,[[3933.19,30.911],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,88.332],[3933.21,0.029],[3933.22,0.068],[3933.23,1.037],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399760,[[3933.19,24.937],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,88.332],[3933.21,0.029],[3933.22,0.068],[3933.23,1.037],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399812,[[3933.19,24.887],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,88.342],[3933.21,0.029],[3933.22,0.068],[3933.23,1.037],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399868,[[3933.19,24.873],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,88.342],[3933.21,0.029],[3933.22,0.068],[3933.23,1.037],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399919,[[3933.19,24.813],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,88.342],[3933.21,0.029],[3933.22,0.068],[3933.23,1.061],[3933.24,1.123]]]
["binance-futures","ETHUSDT",1761350399965,[[3933.19,24.869],[3933.18,0.029],[3933.17,0.011],[3933.16,0.508],[3933.14,1.353]],[[3933.2,88.342],[3933.21,0.029],[3933.22,0.068],[3933.23,0.976],[3933.24,0.024]]]