{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1401611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761177600018,[[3804.16,124.957],[3804.13,22.768],[3804.11,9.223],[3804.1,27.756],[3804.09,4.6]],[[3804.17,0.542],[3804.24,0.043],[3804.36,0.029],[3804.38,0.045],[3804.43,0.006]]]
["binance-futures","ETHUSDT",1761177600070,[[3804.16,114.149],[3804.15,3.108],[3804.14,6.521],[3804.12,0.044],[3804.1,4.135]],[[3804.17,3.05],[3804.18,0.039],[3804.24,0.029],[3804.25,0.011],[3804.26,0.011]]]
["binance-futures","ETHUSDT",1761177600121,[[3804.3,26.255],[3804.23,6.048],[3804.21,0.106],[3804.17,329.159],[3804.16,10.947]],[[3804.36,0.023],[3804.38,0.039],[3804.43,3.08],[3804.48,0.061],[3804.63,0.417]]]
["binance-futures","ETHUSDT",1761177600172,[[3804.3,98.244],[3804.29,0.029],[3804.27,0.032],[3804.24,0.006],[3804.23,0.032]],[[3804.31,32.963],[3804.32,0.018],[3804.35,0.012],[3804.36,0.006],[3804.37,0.008]]]
["binance-futures","ETHUSDT",1761177600221,[[3804.27,0.032],[3804.24,0.006],[3804.23,0.032]],[[3804.29,27.526],[3804.31,64.373],[3804.32,0.018],[3804.35,0.012],[3804.36,0.006]]]
["binance-futures","ETHUSDT",1761177600287,[[3804.27,0.032],[3804.24,0.006],[3804.23,0.032],[3802.85,0.023]],[[3804.29,27.526],[3804.31,64.373],[3804.32,0.018],[3804.35,0.012],[3804.36,0.006]]]
["binance-futures","ETHUSDT",1761177600476,[[3804.27,0.032],[3804.24,0.006],[3804.23,0.032],[3803.85,0.024],[3803.76,20.023]],[[3804.29,27.526],[3804.31,64.373],[3804.32,0.018],[3804.35,0.012],[3804.36,0.006]]]
["binance-futures","ETHUSDT",1761177600513,[[3804.27,0.032],[3804.24,0.006],[3804.23,0.032],[3803.92,0.012],[3803.85,0.024]],[[3804.29,27.526],[3804.31,64.373],[3804.32,0.018],[3804.35,0.012],[3804.36,0.006]]]
["binance-futures","ETHUSDT",1761177600591,[[3804.27,0.032],[3804.24,0.006],[3804.23,0.032],[3804.12,0.044],[3803.92,0.012]],[[3804.29,27.526],[3804.31,64.373],[3804.32,0.018],[3804.35,0.012],[3804.36,0.006]]]
["binance-futures","ETHUSDT",1761177600831,[[3804.27,0.032],[3804.24,0.006],[3804.23,0.032],[3804.12,0.044],[3803.92,0.274]],[[3804.29,27.532],[3804.31,64.373],[3804.32,0.018],[3804.35,0.012],[3804.36,0.006]]]
["binance-futures","ETHUSDT",1761177601012,[[3804.27,0.032],[3804.24,0.006],[3804.23,0.032],[3804.12,0.044],[3804.03,0.011]],[[3804.29,27.532],[3804.31,64.373],[3804.32,0.018],[3804.35,0.012],[3804.36,0.006]]]
["binance-futures","ETHUSDT",1761177601086,[[3804.27,0.032],[3804.24,0.006],[3804.23,0.032],[3804.16,0.032],[3804.12,0.044]],[[3804.29,27.532],[3804.31,64.386],[3804.32,0.018],[3804.35,0.012],[3804.36,0.006]]]
["binance-futures","ETHUSDT",1761177601154,[[3804.27,0.032],[3804.24,0.006],[3804.23,0.032],[3804.16,0.032],[3804.12,0.044]],[[3804.29,27.532],[3804.31,64.386],[3804.32,0.024],[3804.35,0.012],[3804.36,0.006]]]
["binance-futures","ETHUSDT",1761177601394,[[3804.27,0.032],[3804.24,0.006],[3804.23,0.032],[3804.22,0.011],[3804.19,0.011]],[[3804.28,8.396],[3804.29,30.842],[3804.31,64.373],[3804.32,0.018],[3804.34,0.032]]]
["binance-futures","ETHUSDT",1761177601443,[[3804.23,0.036],[3804.22,0.011],[3804.19,0.011]],[[3804.24,4.344],[3804.28,14.396],[3804.29,27.526],[3804.3,1.2],[3804.31,64.38]]]
["binance-futures","ETHUSDT",1761177601498,[[3804.23,0.026],[3804.22,0.011],[3804.21,0.006],[3804.19,0.011],[3804.12,0.055]],[[3804.24,2.209],[3804.25,0.011],[3804.28,9.612],[3804.29,27.539],[3804.3,1.211]]]
["binance-futures","ETHUSDT",1761177601551,[[3804.17,0.064],[3804.12,0.055]],[[3804.18,30.133],[3804.24,0.301],[3804.25,0.011],[3804.26,0.011],[3804.28,9.614]]]
["binance-futures","ETHUSDT",1761177601602,[[3804.14,0.098],[3804.12,0.055],[3803.97,0.011],[3803.84,0.008],[3803.74,0.007]],[[3804.15,13.165],[3804.16,0.275],[3804.17,0.025],[3804.18,8.006],[3804.19,0.011]]]
["binance-futures","ETHUSDT",1761177601653,[[3803.96,18.484],[3803.93,9.334],[3803.85,0.017],[3803.84,0.008],[3803.77,0.038]],[[3803.97,22.213],[3804.0,0.006],[3804.02,0.23],[3804.1,0.23],[3804.15,5.123]]]
["binance-futures","ETHUSDT",1761177601704,[[3803.96,18.472],[3803.95,0.011],[3803.93,9.334],[3803.85,0.017],[3803.84,0.008]],[[3803.97,6.77],[3803.98,0.011],[3804.0,0.006],[3804.02,0.23],[3804.1,0.23]]]
["binance-futures","ETHUSDT",1761177601750,[[3803.96,18.472],[3803.95,0.011],[3803.94,0.025],[3803.93,9.334],[3803.85,0.017]],[[3803.97,5.738],[3804.0,0.006],[3804.02,0.23],[3804.05,0.011],[3804.1,0.23]]]
["binance-futures","ETHUSDT",1761177601801,[[3803.96,18.472],[3803.95,0.011],[3803.94,0.025],[3803.93,9.334],[3803.92,0.012]],[[3803.97,5.894],[3804.0,0.006],[3804.02,0.23],[3804.05,0.011],[3804.06,0.011]]]
["binance-futures","ETHUSDT",1761177601856,[[3803.96,18.472],[3803.95,0.011],[3803.94,0.025],[3803.93,9.323],[3803.92,0.012]],[[3803.97,5.892],[3804.0,0.006],[3804.02,0.23],[3804.05,0.022],[3804.06,0.011]]]
["binance-futures","ETHUSDT",1761177601910,[[3803.96,18.472],[3803.95,0.011],[3803.94,0.025],[3803.93,9.323],[3803.92,0.012]],[[3803.97,8.428],[3804.0,0.006],[3804.02,0.23],[3804.03,0.011],[3804.05,0.011]]]
["binance-futures","ETHUSDT",1761177601961,[[3803.96,24.119],[3803.95,0.011],[3803.94,0.025],[3803.93,9.323],[3803.92,0.012]],[[3803.97,30.374],[3804.0,0.006],[3804.02,0.23],[3804.03,0.011],[3804.1,5.752]]]
["binance-futures","ETHUSDT",1761177602012,[[3803.96,43.057],[3803.95,0.011],[3803.94,0.025],[3803.93,6.788],[3803.92,0.012]],[[3803.97,74.781],[3803.98,0.043],[3804.0,30.018],[3804.02,0.262],[3804.03,0.011]]]
["binance-futures","ETHUSDT",1761177602063,[[3803.96,45.304],[3803.95,0.011],[3803.94,0.017],[3803.93,6.735],[3803.92,0.012]],[[3803.97,108.774],[3803.98,0.049],[3803.99,0.011],[3804.0,30.018],[3804.02,0.262]]]
["binance-futures","ETHUSDT",1761177602114,[[3803.96,3.287],[3803.95,0.011],[3803.94,0.523],[3803.93,1.298],[3803.92,0.012]],[[3803.97,91.105],[3803.98,30.056],[3803.99,5.617],[3804.0,30.018],[3804.01,0.006]]]
["binance-futures","ETHUSDT",1761177602165,[],[[3803.71,188.751],[3803.77,23.19],[3803.78,0.19],[3803.8,5.215],[3803.82,5.215]]]
["binance-futures","ETHUSDT",1761177602216,[[3803.55,0.007],[3803.48,0.043],[3803.44,0.299],[3803.42,0.011],[3803.4,0.029]],[[3803.65,13.715],[3803.66,4.767],[3803.69,27.703],[3803.7,25.674],[3803.71,69.175]]]
["binance-futures","ETHUSDT",1761177602267,[],[[3803.34,105.002],[3803.35,12.921],[3803.36,77.065],[3803.37,4.065],[3803.38,25.614]]]
["binance-futures","ETHUSDT",1761177602318,[[3803.19,3.48],[3803.17,0.032],[3803.16,0.006],[3803.14,0.022],[3803.1,0.011]],[[3803.2,139.125],[3803.21,79.845],[3803.22,0.017],[3803.23,0.31],[3803.25,12.5]]]
["binance-futures","ETHUSDT",1761177602369,[[3803.1,0.022]],[[3803.13,78.836],[3803.14,0.144],[3803.15,15.108],[3803.16,4.958],[3803.17,24.059]]]
["binance-futures","ETHUSDT",1761177602420,[[3803.12,0.394],[3803.11,0.006],[3803.04,0.055],[3803.02,0.032],[3803.01,4.806]],[[3803.13,94.834],[3803.14,0.024],[3803.15,0.011],[3803.16,0.006],[3803.17,0.109]]]
["binance-futures","ETHUSDT",1761177602472,[[3803.01,7.143]],[[3803.02,82.042],[3803.03,0.011],[3803.04,0.012],[3803.05,30.0],[3803.09,0.032]]]
["binance-futures","ETHUSDT",1761177602523,[[3803.01,2.185],[3802.92,0.018],[3802.8,0.031],[3802.73,0.019],[3802.65,0.676]],[[3803.02,102.26],[3803.03,0.243],[3803.04,0.023],[3803.05,30.0],[3803.09,0.032]]]
["binance-futures","ETHUSDT",1761177602572,[[3802.99,1.771],[3802.92,0.012],[3802.9,0.032],[3802.87,4.008],[3802.86,0.006]],[[3803.0,123.301],[3803.01,42.563],[3803.02,30.093],[3803.03,0.232],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177602626,[[3802.99,0.457],[3802.96,0.038],[3802.92,0.012],[3802.9,0.032],[3802.87,4.008]],[[3803.0,117.591],[3803.01,42.563],[3803.02,30.093],[3803.03,0.232],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177602678,[[3802.99,30.186],[3802.98,0.011],[3802.96,0.038],[3802.92,0.017],[3802.9,0.032]],[[3803.0,115.154],[3803.01,30.063],[3803.02,30.099],[3803.03,0.232],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177602730,[[3802.99,30.2],[3802.98,0.011],[3802.97,0.011],[3802.96,0.038],[3802.92,0.017]],[[3803.0,116.053],[3803.01,30.063],[3803.02,30.099],[3803.03,0.232],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177602778,[[3802.99,30.2],[3802.98,0.011],[3802.97,0.011],[3802.96,0.038],[3802.92,0.017]],[[3803.0,44.639],[3803.01,0.063],[3803.02,0.099],[3803.03,0.238],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177602832,[[3802.99,30.235],[3802.98,0.011],[3802.97,0.011],[3802.96,0.038],[3802.92,0.017]],[[3803.0,43.573],[3803.01,0.063],[3803.02,0.099],[3803.03,0.238],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177602885,[[3802.99,31.748],[3802.98,0.011],[3802.97,0.011],[3802.96,0.038],[3802.94,2.637]],[[3803.0,7.387],[3803.01,0.063],[3803.02,0.099],[3803.03,0.238],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177602936,[[3802.99,39.803],[3802.98,0.011],[3802.97,0.011],[3802.96,0.038]],[[3803.0,7.387],[3803.01,0.05],[3803.02,0.086],[3803.03,0.238],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177602988,[[3802.99,39.803],[3802.98,0.011],[3802.97,0.011],[3802.96,0.038],[3802.92,0.035]],[[3803.0,7.649],[3803.01,0.05],[3803.02,0.086],[3803.03,0.238],[3803.04,0.017]]]
["binance-futures","ETHUSDT",1761177603040,[[3802.99,39.803],[3802.98,0.866],[3802.97,0.011],[3802.96,0.044],[3802.92,0.035]],[[3803.0,7.649],[3803.01,0.051],[3803.02,0.08],[3803.03,0.243],[3803.04,0.017]]]
["binance-futures","ETHUSDT",1761177603093,[[3802.99,39.853],[3802.98,0.866],[3802.97,0.011],[3802.96,0.044],[3802.92,0.035]],[[3803.0,9.32],[3803.01,0.051],[3803.02,0.08],[3803.03,0.232],[3803.04,0.006]]]
["binance-futures","ETHUSDT",1761177603197,[[3802.99,39.853],[3802.98,0.866],[3802.97,0.011],[3802.96,0.044],[3802.92,0.035]],[[3803.0,9.314],[3803.01,1.283],[3803.02,0.08],[3803.03,0.011],[3803.04,0.006]]]
["binance-futures","ETHUSDT",1761177603248,[[3802.99,39.853],[3802.98,0.866],[3802.97,0.011],[3802.96,0.044],[3802.92,0.041]],[[3803.0,9.314],[3803.01,1.283],[3803.02,0.08],[3803.03,0.011],[3803.04,0.017]]]
["binance-futures","ETHUSDT",1761177603300,[[3802.99,31.588],[3802.98,0.866],[3802.97,0.011],[3802.96,0.044],[3802.92,0.041]],[[3803.0,24.127],[3803.01,1.283],[3803.02,0.08],[3803.04,0.006],[3803.07,0.011]]]
["binance-futures","ETHUSDT",1761177603351,[[3802.99,21.627],[3802.98,0.866],[3802.97,0.011],[3802.96,0.044],[3802.92,0.041]],[[3803.0,33.907],[3803.01,1.294],[3803.02,0.08],[3803.04,0.006],[3803.08,0.011]]]
["binance-futures","ETHUSDT",1761177603404,[[3802.99,21.076],[3802.98,0.866],[3802.97,0.011],[3802.96,0.044],[3802.92,0.041]],[[3803.0,34.877],[3803.01,1.3],[3803.02,0.091],[3803.04,0.006],[3803.08,0.011]]]
["binance-futures","ETHUSDT",1761177603454,[[3802.99,23.601],[3802.98,0.866],[3802.97,0.011],[3802.96,0.044],[3802.92,0.041]],[[3803.0,34.877],[3803.01,1.3],[3803.02,0.091],[3803.04,0.006],[3803.08,0.011]]]
["binance-futures","ETHUSDT",1761177603506,[[3802.99,23.444],[3802.98,0.866],[3802.97,0.011],[3802.96,0.044],[3802.92,0.041]],[[3803.0,40.267],[3803.01,1.3],[3803.02,0.091],[3803.04,0.006],[3803.08,0.011]]]
["binance-futures","ETHUSDT",1761177603555,[[3802.99,1.408],[3802.98,0.866],[3802.97,0.011],[3802.96,0.044],[3802.92,0.035]],[[3803.0,70.923],[3803.01,31.3],[3803.02,30.091],[3803.04,0.012],[3803.08,0.011]]]
["binance-futures","ETHUSDT",1761177603609,[[3802.96,0.044],[3802.92,0.023]],[[3802.97,21.408],[3802.99,141.788],[3803.0,71.284],[3803.01,36.293],[3803.02,30.097]]]
["binance-futures","ETHUSDT",1761177603660,[[3802.93,0.892],[3802.92,0.018],[3802.83,0.011],[3802.82,0.006],[3802.71,0.006]],[[3802.94,132.923],[3802.95,1.232],[3802.96,12.5],[3802.97,81.916],[3802.99,42.665]]]
["binance-futures","ETHUSDT",1761177603708,[[3802.93,0.899],[3802.92,0.018],[3802.83,0.011],[3802.82,0.017],[3802.71,0.006]],[[3802.94,132.932],[3802.95,31.249],[3802.96,70.906],[3802.97,33.183],[3802.99,42.665]]]
["binance-futures","ETHUSDT",1761177603764,[[3802.93,0.581],[3802.92,0.018],[3802.88,0.006],[3802.83,0.011],[3802.82,0.017]],[[3802.94,133.167],[3802.95,54.009],[3802.96,42.511],[3802.97,33.183],[3802.99,42.544]]]
["binance-futures","ETHUSDT",1761177603808,[[3802.93,0.581],[3802.92,0.018],[3802.88,0.006],[3802.83,0.011],[3802.82,0.017]],[[3802.94,133.167],[3802.95,54.009],[3802.96,42.517],[3802.97,33.183],[3802.99,42.544]]]
["binance-futures","ETHUSDT",1761177603918,[[3802.93,0.581],[3802.92,0.018],[3802.88,0.006],[3802.83,0.011],[3802.82,0.017]],[[3802.94,137.111],[3802.95,54.009],[3802.96,42.517],[3802.97,33.189],[3802.99,42.544]]]
["binance-futures","ETHUSDT",1761177603968,[[3802.93,0.581],[3802.92,0.018],[3802.88,0.006],[3802.83,0.011],[3802.82,0.017]],[[3802.94,137.083],[3802.95,31.249],[3802.96,42.517],[3802.97,33.189],[3802.99,42.544]]]
["binance-futures","ETHUSDT",1761177604016,[[3802.93,0.581],[3802.92,0.018],[3802.9,0.043],[3802.88,0.006],[3802.83,0.011]],[[3802.94,145.891],[3802.95,31.249],[3802.96,54.346],[3802.97,33.189],[3802.99,42.544]]]
["binance-futures","ETHUSDT",1761177604070,[[3802.93,26.947],[3802.92,0.018],[3802.9,0.043],[3802.88,0.006],[3802.85,0.011]],[[3802.94,134.02],[3802.95,31.249],[3802.96,41.846],[3802.97,30.423],[3802.99,42.544]]]
["binance-futures","ETHUSDT",1761177604121,[[3802.93,27.06],[3802.92,0.029],[3802.9,0.043],[3802.88,0.012],[3802.85,0.011]],[[3802.94,133.716],[3802.95,31.249],[3802.96,41.846],[3802.97,30.423],[3802.99,30.0]]]
["binance-futures","ETHUSDT",1761177604172,[[3802.93,27.068],[3802.92,0.029],[3802.91,0.011],[3802.9,0.043],[3802.88,0.012]],[[3802.94,133.738],[3802.95,31.249],[3802.96,41.846],[3802.97,30.423],[3802.99,30.0]]]
["binance-futures","ETHUSDT",1761177604224,[[3802.93,32.357],[3802.92,0.029],[3802.91,0.011],[3802.9,0.043],[3802.88,0.012]],[[3802.94,92.71],[3802.95,1.249],[3802.96,11.846],[3802.97,0.423],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177604277,[],[[3802.64,36.966],[3802.65,1.245],[3802.68,0.006],[3802.71,0.032],[3802.75,0.032]]]
["binance-futures","ETHUSDT",1761177604329,[[3802.63,53.259],[3802.62,0.023],[3802.6,2.637],[3802.51,1.57],[3802.44,2.687]],[[3802.64,38.573],[3802.65,1.256],[3802.68,0.006],[3802.71,0.032],[3802.72,0.011]]]
["binance-futures","ETHUSDT",1761177604381,[[3802.63,53.41],[3802.62,0.029],[3802.61,0.011],[3802.6,2.637],[3802.51,1.57]],[[3802.64,38.605],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177604432,[[3802.63,53.447],[3802.62,0.029],[3802.61,0.011],[3802.6,2.637],[3802.51,1.57]],[[3802.64,45.7],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177604484,[[3802.63,52.339],[3802.62,0.029],[3802.61,0.011],[3802.51,1.57]],[[3802.64,50.121],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177604533,[[3802.63,51.42],[3802.62,0.029],[3802.61,0.011],[3802.51,0.628],[3802.4,2.204]],[[3802.64,50.121],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177604585,[[3802.63,7.829],[3802.62,0.029],[3802.61,0.011],[3802.56,0.006],[3802.55,0.132]],[[3802.64,46.618],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177604637,[[3802.63,18.685],[3802.62,0.012],[3802.57,0.011],[3802.56,0.006],[3802.55,0.132]],[[3802.64,46.089],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177604688,[[3802.63,18.685],[3802.62,0.023],[3802.56,0.006],[3802.55,0.143]],[[3802.64,46.135],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177604739,[[3802.63,18.842],[3802.62,0.023],[3802.61,0.011],[3802.56,0.006],[3802.55,0.143]],[[3802.64,55.971],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177604785,[[3802.63,13.425],[3802.62,0.023],[3802.61,0.011],[3802.56,0.006],[3802.55,0.143]],[[3802.64,55.84],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177604843,[[3802.63,13.425],[3802.62,0.023],[3802.61,0.011],[3802.56,0.006],[3802.55,0.143]],[[3802.64,55.118],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177604895,[[3802.63,17.658],[3802.62,0.023],[3802.61,0.011],[3802.56,0.006],[3802.55,0.143]],[[3802.64,55.112],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177604945,[[3802.63,17.658],[3802.62,0.023],[3802.61,0.011],[3802.58,0.014],[3802.56,0.006]],[[3802.64,55.112],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177604998,[[3802.63,17.658],[3802.62,0.023],[3802.61,0.011],[3802.58,0.014],[3802.56,0.006]],[[3802.64,63.161],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177605052,[[3802.63,28.579],[3802.62,0.023],[3802.61,0.011],[3802.58,0.014],[3802.56,0.006]],[[3802.64,53.291],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177605104,[[3802.63,21.675],[3802.62,0.023],[3802.61,0.011],[3802.58,0.014],[3802.56,0.006]],[[3802.64,53.281],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177605153,[[3802.63,27.523],[3802.62,0.023],[3802.61,0.011],[3802.58,0.014],[3802.56,0.012]],[[3802.64,53.281],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.012]]]
["binance-futures","ETHUSDT",1761177605206,[[3802.63,37.041],[3802.62,0.023],[3802.61,0.011],[3802.58,2.651],[3802.56,0.012]],[[3802.64,17.477],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177605257,[[3802.63,37.041],[3802.62,0.017],[3802.61,0.011],[3802.58,2.657],[3802.56,0.012]],[[3802.64,17.471],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177605311,[[3802.63,45.446],[3802.62,0.017],[3802.61,0.011],[3802.58,2.657],[3802.56,0.012]],[[3802.64,6.109],[3802.65,1.256],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177605360,[[3802.63,45.446],[3802.62,0.017],[3802.61,0.011],[3802.59,1.994],[3802.58,2.657]],[[3802.64,6.109],[3802.65,1.25],[3802.67,0.032],[3802.68,0.006],[3802.7,0.011]]]
["binance-futures","ETHUSDT",1761177605520,[[3802.63,45.315],[3802.62,0.017],[3802.61,0.011],[3802.59,1.994],[3802.58,2.657]],[[3802.64,20.55],[3802.65,1.239],[3802.67,0.032],[3802.68,0.006],[3802.7,0.011]]]
["binance-futures","ETHUSDT",1761177605572,[[3802.63,45.315],[3802.62,0.017],[3802.61,0.011],[3802.59,1.994],[3802.58,2.657]],[[3802.64,20.55],[3802.65,1.25],[3802.67,0.032],[3802.68,0.006],[3802.71,0.032]]]
["binance-futures","ETHUSDT",1761177605620,[[3802.63,45.306],[3802.62,0.017],[3802.61,0.011],[3802.59,1.994],[3802.58,2.657]],[[3802.64,20.542],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177605677,[[3802.63,27.506],[3802.62,0.017],[3802.61,0.011],[3802.59,1.994],[3802.58,2.657]],[[3802.64,19.178],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177605724,[[3802.63,27.506],[3802.62,0.017],[3802.61,0.011],[3802.59,1.372],[3802.58,0.02]],[[3802.64,29.086],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177605772,[[3802.63,27.506],[3802.62,0.017],[3802.61,0.011],[3802.59,0.664],[3802.58,0.02]],[[3802.64,29.086],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177605833,[[3802.63,27.572],[3802.62,0.017],[3802.61,0.011],[3802.59,0.664],[3802.58,0.02]],[[3802.64,29.092],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177605888,[[3802.63,43.494],[3802.62,0.017],[3802.61,0.011],[3802.59,1.228],[3802.58,0.02]],[[3802.64,16.849],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177605931,[[3802.63,35.63],[3802.62,0.017],[3802.61,0.011],[3802.59,1.228],[3802.58,2.657]],[[3802.64,16.749],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177605988,[[3802.63,35.63],[3802.62,0.017],[3802.61,0.011],[3802.59,1.228],[3802.58,2.657]],[[3802.64,16.759],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177606040,[[3802.63,27.572],[3802.62,0.017],[3802.61,0.011],[3802.59,1.228],[3802.58,2.657]],[[3802.64,16.779],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177606095,[[3802.63,27.572],[3802.62,0.017],[3802.61,0.011],[3802.59,1.228],[3802.58,2.657]],[[3802.64,13.618],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177606145,[[3802.63,27.572],[3802.62,0.017],[3802.61,0.011],[3802.59,1.228],[3802.58,2.657]],[[3802.64,12.863],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177606458,[[3802.63,78.394],[3802.62,15.366],[3802.61,0.011],[3802.59,1.228],[3802.58,2.657]],[[3802.64,12.537],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177606506,[[3802.63,78.573],[3802.62,15.366],[3802.61,0.011],[3802.59,1.228],[3802.58,2.657]],[[3802.64,12.522],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177606560,[[3802.63,78.561],[3802.62,15.366],[3802.61,0.011],[3802.59,1.228],[3802.58,2.657]],[[3802.64,23.075],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177606612,[[3802.63,81.479],[3802.62,15.366],[3802.61,0.011],[3802.59,1.228],[3802.58,2.657]],[[3802.64,23.081],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177606668,[[3802.63,82.719],[3802.62,15.366],[3802.61,0.011],[3802.59,1.228],[3802.58,2.657]],[[3802.64,23.151],[3802.65,1.25],[3802.66,0.011],[3802.67,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177606720,[[3802.82,281.508],[3802.8,0.316],[3802.79,0.006],[3802.78,15.675],[3802.75,17.714]],[[3802.83,0.126],[3802.87,0.032],[3802.9,0.011],[3802.96,0.011],[3803.08,0.011]]]
["binance-futures","ETHUSDT",1761177606771,[[3802.82,215.166],[3802.81,0.023],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,0.138],[3802.87,0.032],[3802.88,0.262],[3802.9,0.011],[3802.92,0.017]]]
["binance-futures","ETHUSDT",1761177606821,[[3802.82,207.358],[3802.81,0.023],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,0.522],[3802.87,0.032],[3802.88,0.262],[3802.9,0.011],[3802.91,0.111]]]
["binance-futures","ETHUSDT",1761177606873,[[3802.82,180.751],[3802.81,0.023],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,0.522],[3802.87,0.032],[3802.88,0.262],[3802.89,0.011],[3802.9,0.011]]]
["binance-futures","ETHUSDT",1761177606924,[[3802.82,189.84],[3802.81,0.029],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,0.468],[3802.87,0.032],[3802.88,0.262],[3802.89,0.011],[3802.9,0.022]]]
["binance-futures","ETHUSDT",1761177606972,[[3802.82,171.024],[3802.81,0.029],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,0.468],[3802.87,0.032],[3802.88,0.262],[3802.89,0.011],[3802.9,0.022]]]
["binance-futures","ETHUSDT",1761177607086,[[3802.82,133.026],[3802.81,0.029],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,24.03],[3802.87,0.032],[3802.88,0.262],[3802.89,0.011],[3802.9,0.011]]]
["binance-futures","ETHUSDT",1761177607137,[[3802.82,114.427],[3802.81,0.029],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,23.982],[3802.84,0.017],[3802.87,0.032],[3802.88,0.262],[3802.89,0.011]]]
["binance-futures","ETHUSDT",1761177607188,[[3802.82,114.726],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,24.004],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607239,[[3802.82,114.569],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,25.383],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607294,[[3802.82,110.401],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,27.293],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607344,[[3802.82,110.399],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,29.903],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607398,[[3802.82,110.389],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,29.903],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607443,[[3802.82,110.546],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,29.741],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607500,[[3802.82,110.52],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,29.741],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607549,[[3802.82,110.523],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,29.741],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607596,[[3802.82,110.641],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,24.923],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607659,[[3802.82,110.263],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,24.923],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607712,[[3802.82,110.263],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,34.662],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607764,[[3802.82,110.106],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,34.662],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607806,[[3802.82,110.093],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,21.448],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607860,[[3802.82,110.014],[3802.81,0.035],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,21.454],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177607980,[[3802.82,160.709],[3802.81,15.385],[3802.8,0.023],[3802.79,0.006],[3802.78,2.637]],[[3802.83,21.454],[3802.84,0.017],[3802.85,0.011],[3802.87,0.032],[3802.88,0.262]]]
["binance-futures","ETHUSDT",1761177608088,[[3803.13,108.196],[3803.12,2.629],[3803.08,0.032],[3803.05,9.922],[3803.04,87.641]],[[3803.14,0.118],[3803.16,0.006],[3803.2,0.063],[3803.21,0.06],[3803.26,0.032]]]
["binance-futures","ETHUSDT",1761177608140,[[3803.13,110.897],[3803.12,2.652],[3803.08,0.032],[3803.05,15.306],[3803.04,0.038]],[[3803.14,0.118],[3803.16,0.006],[3803.2,0.055],[3803.21,0.06],[3803.26,0.032]]]
["binance-futures","ETHUSDT",1761177608190,[[3803.38,76.823],[3803.37,2.589],[3803.36,10.532],[3803.32,0.032],[3803.3,12.511]],[[3803.39,0.154],[3803.4,0.029],[3803.43,0.032],[3803.45,0.011],[3803.48,0.011]]]
["binance-futures","ETHUSDT",1761177608241,[[3803.38,92.947],[3803.37,2.601],[3803.36,0.011],[3803.32,0.294],[3803.3,12.511]],[[3803.39,0.152],[3803.4,0.029],[3803.43,0.032],[3803.45,0.011],[3803.48,0.011]]]
["binance-futures","ETHUSDT",1761177608293,[[3803.38,93.078],[3803.37,2.601],[3803.36,0.011],[3803.32,0.294],[3803.3,12.511]],[[3803.39,0.427],[3803.4,0.029],[3803.43,0.032],[3803.45,0.011],[3803.48,0.011]]]
["binance-futures","ETHUSDT",1761177608343,[[3803.38,93.078],[3803.37,2.601],[3803.36,0.011],[3803.34,0.006],[3803.32,0.294]],[[3803.39,0.45],[3803.4,0.023],[3803.43,0.032],[3803.45,0.011],[3803.48,0.011]]]
["binance-futures","ETHUSDT",1761177608395,[[3803.53,86.051],[3803.52,0.006],[3803.46,0.032],[3803.43,3.915],[3803.42,0.827]],[[3803.54,14.086],[3803.55,0.032],[3803.58,0.006],[3803.59,0.032],[3803.66,0.043]]]
["binance-futures","ETHUSDT",1761177608444,[[3803.53,86.079],[3803.52,0.029],[3803.46,0.043],[3803.43,3.915],[3803.42,0.838]],[[3803.54,14.107],[3803.55,0.043],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177608499,[[3803.53,86.796],[3803.52,0.029],[3803.51,0.011],[3803.46,0.043],[3803.43,3.915]],[[3803.54,14.499],[3803.55,0.043],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177608550,[[3803.53,86.796],[3803.52,0.029],[3803.51,0.011],[3803.46,0.043],[3803.44,0.584]],[[3803.54,13.639],[3803.55,0.043],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177608601,[[3803.53,84.58],[3803.52,0.029],[3803.51,0.011],[3803.49,0.006],[3803.46,0.043]],[[3803.54,32.661],[3803.55,0.043],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177608652,[[3803.53,84.605],[3803.52,0.029],[3803.51,0.011],[3803.49,0.006],[3803.46,0.043]],[[3803.54,32.75],[3803.55,0.043],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177608704,[[3803.53,84.605],[3803.52,0.029],[3803.51,0.011],[3803.49,0.006],[3803.46,0.043]],[[3803.54,32.758],[3803.55,0.043],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177608756,[[3803.53,86.048],[3803.52,0.029],[3803.51,0.011],[3803.49,0.006],[3803.46,0.043]],[[3803.54,32.758],[3803.55,0.043],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177608809,[[3803.53,86.048],[3803.52,0.029],[3803.51,0.011],[3803.49,0.006],[3803.46,0.043]],[[3803.54,32.758],[3803.55,0.043],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177608869,[[3803.53,86.048],[3803.52,0.029],[3803.51,0.011],[3803.49,0.012],[3803.46,0.043]],[[3803.54,32.758],[3803.55,0.043],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177608921,[[3803.53,86.468],[3803.52,0.029],[3803.51,0.011],[3803.49,0.012],[3803.46,0.043]],[[3803.54,32.758],[3803.55,0.043],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177608970,[[3803.53,86.408],[3803.52,0.029],[3803.51,0.011],[3803.49,0.012],[3803.46,0.043]],[[3803.54,30.469],[3803.55,0.043],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177609026,[[3803.53,80.266],[3803.52,0.029],[3803.51,0.011],[3803.49,0.012],[3803.46,0.043]],[[3803.54,40.143],[3803.55,0.043],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177609075,[[3803.53,12.444],[3803.52,0.029],[3803.51,0.011],[3803.49,0.012],[3803.46,0.043]],[[3803.54,70.247],[3803.55,0.043],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177609128,[[3803.53,16.923],[3803.52,0.023],[3803.51,0.011],[3803.49,0.012],[3803.46,0.043]],[[3803.54,70.247],[3803.55,0.043],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177609181,[[3803.53,19.535],[3803.52,0.011],[3803.51,0.011],[3803.49,0.012],[3803.46,0.043]],[[3803.54,70.352],[3803.55,0.049],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177609231,[[3803.53,0.83],[3803.49,0.012],[3803.46,0.043]],[[3803.54,70.352],[3803.55,0.049],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177609282,[[3803.53,0.822],[3803.49,0.012],[3803.46,0.043],[3803.37,0.047],[3803.19,2.71]],[[3803.54,70.452],[3803.55,0.049],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177609324,[[3803.53,0.83],[3803.49,0.012],[3803.46,0.043],[3803.4,0.006],[3803.37,0.047]],[[3803.54,70.439],[3803.55,0.049],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177609387,[],[[3803.33,66.916],[3803.37,0.032],[3803.4,0.006],[3803.43,0.032],[3803.49,0.006]]]
["binance-futures","ETHUSDT",1761177609437,[[3803.32,52.199],[3803.31,0.011],[3803.3,0.006],[3803.29,1.456],[3803.28,0.27]],[[3803.33,61.916],[3803.34,0.011],[3803.37,0.032],[3803.4,0.012],[3803.41,0.011]]]
["binance-futures","ETHUSDT",1761177609488,[[3803.32,102.954],[3803.31,15.365],[3803.3,0.017],[3803.29,1.456],[3803.28,0.27]],[[3803.33,61.924],[3803.34,0.017],[3803.35,0.011],[3803.37,0.032],[3803.4,0.012]]]
["binance-futures","ETHUSDT",1761177609542,[[3803.32,102.947],[3803.31,15.365],[3803.3,0.017],[3803.29,1.456],[3803.28,0.27]],[[3803.33,52.062],[3803.34,0.017],[3803.35,0.011],[3803.37,0.032],[3803.4,0.012]]]
["binance-futures","ETHUSDT",1761177609592,[[3803.32,103.007],[3803.31,15.377],[3803.3,0.017],[3803.29,1.456],[3803.28,0.27]],[[3803.33,34.498],[3803.34,0.017],[3803.35,0.011],[3803.37,0.032],[3803.4,0.012]]]
["binance-futures","ETHUSDT",1761177609646,[[3803.32,112.307],[3803.31,15.377],[3803.3,0.017],[3803.29,1.456],[3803.28,0.27]],[[3803.33,0.595],[3803.34,0.017],[3803.35,0.011],[3803.37,0.032],[3803.4,0.012]]]
["binance-futures","ETHUSDT",1761177609698,[[3803.32,112.319],[3803.31,15.377],[3803.3,0.017],[3803.29,2.119],[3803.28,0.276]],[[3803.33,0.607],[3803.37,0.032],[3803.4,0.006],[3803.43,0.043],[3803.55,0.032]]]
["binance-futures","ETHUSDT",1761177609745,[[3803.32,112.319],[3803.31,15.377],[3803.3,0.017],[3803.29,2.119],[3803.28,0.276]],[[3803.33,0.607],[3803.37,0.032],[3803.4,0.006],[3803.43,0.043],[3803.44,0.022]]]
["binance-futures","ETHUSDT",1761177609801,[[3803.53,108.394],[3803.52,1.994],[3803.45,0.032],[3803.4,23.443],[3803.39,6.303]],[[3803.54,29.082],[3803.56,0.096],[3803.58,0.006],[3803.59,0.043],[3803.64,0.017]]]
["binance-futures","ETHUSDT",1761177609854,[[3803.53,102.194],[3803.52,2.005],[3803.46,0.011],[3803.45,0.032],[3803.42,0.011]],[[3803.54,26.545],[3803.55,0.043],[3803.56,0.096],[3803.58,0.006],[3803.59,0.043]]]
["binance-futures","ETHUSDT",1761177609900,[[3803.53,102.209],[3803.52,2.017],[3803.51,0.011],[3803.46,0.011],[3803.45,0.032]],[[3803.54,26.742],[3803.55,0.043],[3803.56,0.107],[3803.58,0.006],[3803.59,0.043]]]
["binance-futures","ETHUSDT",1761177609958,[[3803.53,102.209],[3803.52,2.017],[3803.51,0.011],[3803.49,0.006],[3803.46,0.011]],[[3803.54,10.042],[3803.55,0.043],[3803.56,0.107],[3803.57,0.006],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177610008,[[3803.53,102.209],[3803.52,2.023],[3803.51,0.011],[3803.49,0.006],[3803.46,0.011]],[[3803.54,10.042],[3803.55,0.05],[3803.56,0.107],[3803.57,0.006],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177610061,[[3803.53,101.892],[3803.52,2.023],[3803.51,0.011],[3803.49,0.006],[3803.46,0.011]],[[3803.54,8.728],[3803.55,0.05],[3803.56,0.107],[3803.58,0.006],[3804.3,8.602]]]
["binance-futures","ETHUSDT",1761177610104,[[3803.53,101.892],[3803.52,2.023],[3803.51,0.011],[3803.49,0.006],[3803.46,0.011]],[[3803.54,8.886],[3803.55,0.039],[3803.56,0.096],[3803.58,0.006],[3803.59,0.054]]]
["binance-futures","ETHUSDT",1761177610166,[[3803.53,98.566],[3803.52,2.023],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,35.584],[3803.55,0.045],[3803.56,0.096],[3803.58,0.006],[3803.59,0.043]]]
["binance-futures","ETHUSDT",1761177610215,[[3803.53,88.609],[3803.52,2.023],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,35.584],[3803.55,0.056],[3803.56,0.096],[3803.58,0.006],[3803.59,0.043]]]
["binance-futures","ETHUSDT",1761177610268,[[3803.53,88.478],[3803.52,0.035],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,34.647],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177610320,[[3803.53,88.478],[3803.52,0.035],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,34.593],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177610371,[[3803.53,88.616],[3803.52,0.035],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,31.678],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177610476,[[3803.53,88.608],[3803.52,0.035],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,31.607],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177610524,[[3803.53,88.413],[3803.52,0.035],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,31.723],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177610585,[[3803.53,88.342],[3803.52,0.035],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,31.723],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177610639,[[3803.53,72.667],[3803.52,0.035],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,31.723],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177610740,[[3803.53,72.667],[3803.52,0.035],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,31.619],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177610793,[[3803.53,72.51],[3803.52,0.035],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,31.786],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177610958,[[3803.53,72.264],[3803.52,0.035],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,31.732],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177611008,[[3803.53,123.286],[3803.52,15.39],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,26.783],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177611056,[[3803.53,123.286],[3803.52,15.39],[3803.51,0.011],[3803.49,0.012],[3803.46,0.011]],[[3803.54,27.013],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177611112,[[3803.53,123.286],[3803.52,15.39],[3803.51,0.017],[3803.49,0.012],[3803.46,0.011]],[[3803.54,27.013],[3803.55,0.056],[3803.56,0.107],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177611167,[[3803.74,76.914],[3803.73,36.143],[3803.72,1.845],[3803.71,228.974],[3803.7,143.105]],[[3803.75,0.062],[3803.76,0.012],[3803.79,0.091],[3803.8,0.006],[3803.83,0.039]]]
["binance-futures","ETHUSDT",1761177611218,[[3804.04,1.006],[3804.03,5.35],[3804.01,5.35],[3804.0,91.015],[3803.99,10.944]],[[3804.05,0.056],[3804.06,0.007],[3804.2,0.08],[3804.24,0.714],[3804.25,0.032]]]
["binance-futures","ETHUSDT",1761177611269,[[3804.15,116.91],[3804.14,0.999],[3804.12,22.025],[3804.11,16.471],[3804.1,11.359]],[[3804.16,0.053],[3804.2,0.032],[3804.24,0.706],[3804.25,0.032],[3804.26,0.038]]]
["binance-futures","ETHUSDT",1761177611320,[[3804.23,50.401],[3804.22,2.126],[3804.21,2.689],[3804.2,3.112],[3804.19,25.432]],[[3804.24,0.694],[3804.25,0.032],[3804.26,0.011],[3804.28,0.262],[3804.3,0.013]]]
["binance-futures","ETHUSDT",1761177611371,[[3804.23,223.825],[3804.22,4.587],[3804.21,0.006],[3804.19,31.382]],[[3804.24,0.702],[3804.25,0.039],[3804.28,0.262],[3804.29,0.043],[3804.3,0.006]]]
["binance-futures","ETHUSDT",1761177611422,[[3804.23,98.665],[3804.22,0.029],[3804.21,0.017],[3804.2,2.629],[3804.19,0.032]],[[3804.24,0.622],[3804.25,0.039],[3804.28,0.262],[3804.29,0.043],[3804.3,0.006]]]
["binance-futures","ETHUSDT",1761177611473,[[3804.23,71.682],[3804.22,0.029],[3804.21,0.017],[3804.2,2.629],[3804.19,0.032]],[[3804.24,32.559],[3804.25,0.05],[3804.28,0.262],[3804.29,0.032],[3804.3,0.006]]]
["binance-futures","ETHUSDT",1761177611524,[[3804.23,43.002],[3804.22,0.029],[3804.21,0.017],[3804.2,2.629],[3804.19,0.032]],[[3804.24,62.726],[3804.25,0.05],[3804.26,0.011],[3804.28,0.262],[3804.29,0.032]]]
["binance-futures","ETHUSDT",1761177611574,[[3804.23,18.478],[3804.22,0.029],[3804.21,0.023],[3804.2,2.629],[3804.19,0.032]],[[3804.24,73.04],[3804.25,30.05],[3804.26,30.011],[3804.28,30.262],[3804.29,0.032]]]
["binance-futures","ETHUSDT",1761177611625,[[3804.23,0.454],[3804.22,0.017],[3804.21,0.023],[3804.19,0.032]],[[3804.24,73.282],[3804.25,30.056],[3804.26,30.011],[3804.28,30.262],[3804.29,0.032]]]
["binance-futures","ETHUSDT",1761177611677,[[3803.82,33.693],[3803.79,0.008],[3803.76,0.285],[3803.74,0.032],[3803.73,0.092]],[[3803.83,92.056],[3803.84,4.22],[3803.85,15.863],[3803.86,15.89],[3803.87,0.141]]]
["binance-futures","ETHUSDT",1761177611728,[[3803.82,0.249],[3803.81,0.017],[3803.76,0.006],[3803.75,0.011],[3803.74,0.032]],[[3803.83,102.292],[3803.84,32.656],[3803.85,30.019],[3803.86,30.006],[3803.87,0.032]]]
["binance-futures","ETHUSDT",1761177611779,[],[[3803.71,0.661],[3803.72,0.144],[3803.73,4.399],[3803.74,4.727],[3803.75,31.538]]]
["binance-futures","ETHUSDT",1761177611829,[[3803.53,76.366],[3803.52,15.425],[3803.49,0.044],[3803.47,0.008],[3803.45,0.044]],[[3803.54,67.185],[3803.55,0.013],[3803.58,0.012],[3803.59,0.032],[3803.6,0.006]]]
["binance-futures","ETHUSDT",1761177611881,[[3803.53,51.239],[3803.52,15.422],[3803.49,0.044],[3803.47,0.008],[3803.45,0.044]],[[3803.54,67.988],[3803.55,0.024],[3803.58,0.006],[3803.59,0.032],[3803.6,0.006]]]
["binance-futures","ETHUSDT",1761177611931,[[3803.53,51.247],[3803.52,15.422],[3803.51,0.011],[3803.49,0.044],[3803.47,0.008]],[[3803.54,67.988],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177611981,[[3803.53,51.259],[3803.52,15.422],[3803.51,0.011],[3803.49,0.044],[3803.47,0.008]],[[3803.54,67.988],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612036,[[3803.53,51.259],[3803.52,15.422],[3803.51,0.011],[3803.49,0.044],[3803.47,0.008]],[[3803.54,63.068],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612087,[[3803.53,51.259],[3803.52,15.422],[3803.51,0.011],[3803.49,0.044],[3803.47,0.008]],[[3803.54,58.002],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612191,[[3803.53,51.45],[3803.52,15.422],[3803.51,0.011],[3803.49,0.044],[3803.47,0.008]],[[3803.54,57.834],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612241,[[3803.53,51.293],[3803.52,15.422],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,53.86],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612292,[[3803.53,51.625],[3803.52,15.422],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,34.829],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612344,[[3803.53,51.776],[3803.52,15.428],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,31.054],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612396,[[3803.53,51.788],[3803.52,15.428],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,9.175],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612447,[[3803.53,51.675],[3803.52,15.428],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,9.175],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612497,[[3803.53,51.219],[3803.52,15.428],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,20.855],[3803.55,0.018],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612550,[[3803.53,132.661],[3803.52,15.428],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,0.689],[3803.55,0.018],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612600,[[3803.53,60.394],[3803.52,15.428],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,7.641],[3803.55,0.007],[3803.58,0.006],[3803.59,0.032],[3803.62,0.022]]]
["binance-futures","ETHUSDT",1761177612651,[[3803.53,50.963],[3803.52,15.428],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,39.243],[3803.55,0.007],[3803.58,0.006],[3803.59,0.032],[3803.6,0.017]]]
["binance-futures","ETHUSDT",1761177612704,[[3803.53,50.971],[3803.52,15.428],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,69.257],[3803.55,0.024],[3803.58,0.006],[3803.59,0.032],[3803.6,0.006]]]
["binance-futures","ETHUSDT",1761177612756,[[3803.53,50.971],[3803.52,15.422],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,69.206],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612807,[[3803.53,50.971],[3803.52,15.422],[3803.51,0.011],[3803.5,0.011],[3803.49,0.044]],[[3803.54,69.311],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177612860,[],[[3803.31,20.31],[3803.33,59.147],[3803.34,87.885],[3803.35,150.445],[3803.36,0.125]]]
["binance-futures","ETHUSDT",1761177612911,[[3803.28,0.289],[3803.27,0.006],[3803.26,0.043],[3803.21,0.011],[3803.16,0.006]],[[3803.29,105.568],[3803.3,2.565],[3803.31,30.311],[3803.32,53.833],[3803.33,20.14]]]
["binance-futures","ETHUSDT",1761177612961,[[3803.28,2.848],[3803.27,3.296],[3803.26,0.032],[3803.25,3.387],[3803.17,0.017]],[[3803.29,106.1],[3803.3,2.565],[3803.31,30.049],[3803.32,5.019],[3803.33,12.532]]]
["binance-futures","ETHUSDT",1761177613013,[[3803.2,0.13],[3803.19,0.006]],[[3803.21,69.296],[3803.22,0.03],[3803.24,3.449],[3803.25,8.642],[3803.26,5.343]]]
["binance-futures","ETHUSDT",1761177613065,[[3803.2,0.13],[3803.19,0.012],[3803.13,3.283],[3803.11,3.91],[3803.1,7.111]],[[3803.21,69.462],[3803.22,0.03],[3803.23,0.011],[3803.24,0.13],[3803.25,2.734]]]
["binance-futures","ETHUSDT",1761177613113,[[3803.2,3.849],[3803.19,0.012],[3803.18,12.058],[3803.17,12.114],[3803.16,8.249]],[[3803.21,99.567],[3803.22,0.03],[3803.23,0.011],[3803.24,0.13],[3803.25,2.734]]]
["binance-futures","ETHUSDT",1761177613167,[],[[3803.05,110.168],[3803.06,0.039],[3803.07,7.347],[3803.08,9.949],[3803.1,0.032]]]
["binance-futures","ETHUSDT",1761177613218,[[3803.03,0.397],[3803.02,0.011],[3802.97,0.111],[3802.93,0.011],[3802.9,3.418]],[[3803.05,109.901],[3803.06,0.05],[3803.1,0.032],[3803.13,0.011],[3803.14,12.5]]]
["binance-futures","ETHUSDT",1761177613267,[[3803.04,4.831],[3803.03,0.397],[3803.02,0.011],[3803.0,0.012],[3802.97,0.011]],[[3803.05,110.789],[3803.06,0.05],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613322,[[3803.04,35.526],[3803.03,0.386],[3803.01,8.067],[3803.0,8.122],[3802.99,8.151]],[[3803.05,110.579],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613374,[[3803.04,35.526],[3803.03,0.397],[3803.02,3.408],[3803.01,8.067],[3803.0,8.122]],[[3803.05,110.05],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613422,[[3803.04,35.534],[3803.03,3.802],[3803.02,3.549],[3803.01,8.206],[3803.0,8.252]],[[3803.05,74.641],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613477,[[3803.04,35.87],[3803.03,7.635],[3803.02,7.629],[3803.01,8.206],[3803.0,8.252]],[[3803.05,13.547],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613527,[[3803.04,31.926],[3803.03,15.254],[3803.02,11.612],[3803.01,11.958],[3803.0,3.489]],[[3803.05,13.788],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613577,[[3803.04,32.09],[3803.03,15.254],[3803.02,7.532],[3803.01,11.958],[3803.0,3.489]],[[3803.05,13.788],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613632,[[3803.04,31.837],[3803.03,15.254],[3803.02,10.118],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.788],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613684,[[3803.04,30.718],[3803.03,20.695],[3803.02,10.118],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.788],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613740,[[3803.04,30.722],[3803.03,15.254],[3803.02,10.118],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.788],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613788,[[3803.04,31.109],[3803.03,15.254],[3803.02,10.118],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.788],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613841,[[3803.04,30.78],[3803.03,15.254],[3803.02,10.118],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.958],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613894,[[3803.04,32.09],[3803.03,20.696],[3803.02,10.118],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.788],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177613944,[[3803.04,32.09],[3803.03,20.696],[3803.02,10.118],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.788],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177614005,[[3803.04,32.09],[3803.03,20.746],[3803.02,10.118],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.788],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177614107,[[3803.04,32.09],[3803.03,20.746],[3803.02,10.118],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.527],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177614160,[[3803.04,23.61],[3803.03,15.304],[3803.02,10.118],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.697],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177614212,[[3803.04,23.868],[3803.03,20.747],[3803.02,7.532],[3803.01,11.958],[3803.0,3.495]],[[3803.05,13.688],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177614268,[[3803.04,27.554],[3803.03,18.119],[3803.02,7.532],[3803.01,8.206],[3803.0,3.495]],[[3803.05,13.688],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177614316,[[3803.04,27.554],[3803.03,18.119],[3803.02,7.532],[3803.01,8.206],[3803.0,3.495]],[[3803.05,13.165],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177614477,[[3803.04,30.85],[3803.03,17.173],[3803.02,7.532],[3803.01,8.206],[3803.0,3.495]],[[3803.05,12.995],[3803.06,0.056],[3803.07,0.011],[3803.1,0.032],[3803.13,0.011]]]
["binance-futures","ETHUSDT",1761177614531,[[3803.04,92.664],[3803.03,17.185],[3803.02,7.538],[3803.01,8.206],[3803.0,3.495]],[[3803.05,0.571],[3803.06,0.045],[3803.1,0.032],[3803.13,0.011],[3803.16,0.011]]]
["binance-futures","ETHUSDT",1761177614583,[[3803.04,83.468],[3803.03,17.185],[3803.02,7.532],[3803.01,8.206],[3803.0,3.626]],[[3803.05,0.571],[3803.06,0.045],[3803.1,0.032],[3803.13,0.011],[3803.16,0.011]]]
["binance-futures","ETHUSDT",1761177614631,[[3803.32,72.869],[3803.31,0.011],[3803.3,6.303],[3803.29,0.032],[3803.28,27.963]],[[3803.33,58.462],[3803.34,0.007],[3803.37,0.04],[3803.4,0.029],[3803.44,0.1]]]
["binance-futures","ETHUSDT",1761177614685,[[3803.32,28.626],[3803.31,6.44],[3803.3,0.141],[3803.29,0.159]],[[3803.33,63.534],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177614725,[[3803.32,28.626],[3803.31,0.017],[3803.3,0.011],[3803.29,0.159],[3803.26,0.125]],[[3803.33,63.201],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177614784,[[3803.32,28.79],[3803.31,0.017],[3803.3,0.011],[3803.29,0.159],[3803.28,0.125]],[[3803.33,63.207],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177614836,[[3803.32,28.769],[3803.31,0.017],[3803.3,0.137],[3803.29,0.159],[3803.28,0.125]],[[3803.33,63.213],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177614880,[[3803.32,28.769],[3803.31,0.145],[3803.3,0.143],[3803.29,0.159],[3803.28,12.89]],[[3803.33,63.213],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177614940,[[3803.32,28.022],[3803.31,0.145],[3803.3,0.143],[3803.29,3.915],[3803.28,6.428]],[[3803.33,63.385],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177614993,[[3803.32,28.022],[3803.31,0.145],[3803.3,0.143],[3803.29,0.159],[3803.28,6.428]],[[3803.33,63.385],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615047,[[3803.32,28.022],[3803.31,0.145],[3803.3,0.143],[3803.29,0.159],[3803.28,6.303]],[[3803.33,63.383],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615096,[[3803.32,25.647],[3803.31,0.145],[3803.3,0.143],[3803.29,0.159]],[[3803.33,63.396],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615150,[[3803.32,23.359],[3803.31,0.017],[3803.3,0.017],[3803.29,0.032],[3803.25,0.011]],[[3803.33,63.925],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615197,[[3803.32,13.735],[3803.31,0.017],[3803.3,0.017],[3803.29,0.032],[3803.25,0.011]],[[3803.33,64.054],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615253,[[3803.32,13.735],[3803.31,0.017],[3803.3,0.017],[3803.29,0.032],[3803.25,0.011]],[[3803.33,64.049],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615304,[[3803.32,14.076],[3803.31,0.017],[3803.3,0.017],[3803.29,0.032],[3803.25,0.011]],[[3803.33,64.049],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615357,[[3803.32,14.076],[3803.31,0.017],[3803.3,0.017],[3803.29,0.032],[3803.26,0.012]],[[3803.33,63.522],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615516,[[3803.32,14.233],[3803.31,0.017],[3803.3,0.017],[3803.29,0.032],[3803.26,0.012]],[[3803.33,60.747],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615564,[[3803.32,14.076],[3803.31,0.017],[3803.3,0.017],[3803.29,0.032],[3803.26,0.012]],[[3803.33,60.919],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615670,[[3803.32,19.682],[3803.31,0.017],[3803.3,0.017],[3803.29,0.032],[3803.28,2.607]],[[3803.33,60.904],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615723,[[3803.32,14.076],[3803.31,6.326],[3803.3,6.203],[3803.29,6.186],[3803.28,2.607]],[[3803.33,60.904],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04],[3803.4,0.029]]]
["binance-futures","ETHUSDT",1761177615773,[[3803.31,60.959],[3803.3,6.203],[3803.29,6.186],[3803.28,6.02]],[[3803.32,30.693],[3803.33,0.717],[3803.34,0.018],[3803.35,0.011],[3803.37,0.04]]]
["binance-futures","ETHUSDT",1761177615825,[[3803.31,60.949],[3803.3,6.203],[3803.29,6.197],[3803.28,6.02],[3802.73,2.643]],[[3803.32,30.961],[3803.33,0.455],[3803.34,0.018],[3803.37,0.04],[3803.69,0.854]]]
["binance-futures","ETHUSDT",1761177615876,[[3803.31,60.949],[3803.3,6.203],[3803.29,6.197],[3803.28,6.02],[3802.73,2.643]],[[3803.32,30.961],[3803.33,0.455],[3803.34,0.018],[3803.37,0.04],[3803.68,0.669]]]
["binance-futures","ETHUSDT",1761177615929,[[3803.31,60.963],[3803.3,6.203],[3803.29,6.197],[3803.28,6.02],[3803.19,0.006]],[[3803.32,30.198],[3803.33,0.457],[3803.34,0.018],[3803.37,0.04],[3803.68,0.669]]]
["binance-futures","ETHUSDT",1761177615978,[[3803.31,61.12],[3803.3,6.203],[3803.29,6.197],[3803.28,6.02],[3803.22,0.018]],[[3803.32,25.215],[3803.33,0.457],[3803.34,0.018],[3803.37,0.04],[3803.68,0.669]]]
["binance-futures","ETHUSDT",1761177616032,[[3803.31,60.712],[3803.3,6.203],[3803.29,6.197],[3803.28,6.02],[3803.22,0.018]],[[3803.32,24.215],[3803.33,0.457],[3803.34,0.018],[3803.37,0.04],[3803.68,0.669]]]
["binance-futures","ETHUSDT",1761177616080,[[3803.31,60.742],[3803.3,6.203],[3803.29,6.197],[3803.28,6.02],[3803.22,0.018]],[[3803.32,24.215],[3803.33,0.457],[3803.34,0.018],[3803.37,0.04],[3803.68,0.669]]]
["binance-futures","ETHUSDT",1761177616140,[[3803.31,60.585],[3803.3,6.203],[3803.29,6.197],[3803.28,6.02],[3803.22,0.018]],[[3803.32,24.437],[3803.33,0.433],[3803.34,0.018],[3803.37,0.04],[3803.68,0.669]]]
["binance-futures","ETHUSDT",1761177616195,[[3803.31,46.156],[3803.3,0.017],[3803.29,0.043],[3803.22,0.018]],[[3803.32,33.004],[3803.33,0.433],[3803.34,0.018],[3803.37,0.04],[3803.6,4.496]]]
["binance-futures","ETHUSDT",1761177616242,[[3803.31,46.156],[3803.3,0.017],[3803.29,0.043],[3803.23,3.47],[3803.22,0.018]],[[3803.32,21.969],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,4.113]]]
["binance-futures","ETHUSDT",1761177616351,[[3803.31,42.846],[3803.3,0.017],[3803.29,0.043],[3803.23,3.47],[3803.22,0.018]],[[3803.32,21.969],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,4.113]]]
["binance-futures","ETHUSDT",1761177616457,[[3803.31,42.846],[3803.3,0.017],[3803.29,0.043],[3803.23,3.47],[3803.22,0.018]],[[3803.32,21.961],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,4.113]]]
["binance-futures","ETHUSDT",1761177616507,[[3803.31,42.846],[3803.3,0.017],[3803.29,0.043],[3803.24,6.281],[3803.23,3.47]],[[3803.32,22.394],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,4.113]]]
["binance-futures","ETHUSDT",1761177616560,[[3803.31,42.846],[3803.3,0.017],[3803.29,0.043],[3803.24,6.281],[3803.23,3.47]],[[3803.32,22.396],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,4.113]]]
["binance-futures","ETHUSDT",1761177616665,[[3803.31,43.003],[3803.3,0.017],[3803.29,0.043],[3803.25,8.812],[3803.24,6.281]],[[3803.32,22.223],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,4.113]]]
["binance-futures","ETHUSDT",1761177616718,[[3803.31,43.003],[3803.3,0.029],[3803.29,0.043],[3803.28,2.515],[3803.27,8.87]],[[3803.32,22.223],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1761177616765,[[3803.31,42.846],[3803.3,0.029],[3803.29,0.043],[3803.28,2.515],[3803.27,8.87]],[[3803.32,22.397],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1761177616872,[[3803.31,42.846],[3803.3,0.029],[3803.29,0.043],[3803.28,2.515],[3803.27,8.87]],[[3803.32,22.387],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1761177616923,[[3803.31,42.861],[3803.3,0.029],[3803.29,0.043],[3803.28,2.515],[3803.27,8.87]],[[3803.32,22.387],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1761177617136,[[3803.31,42.861],[3803.3,0.029],[3803.29,0.043],[3803.28,2.515],[3803.27,8.87]],[[3803.32,22.389],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1761177617199,[[3803.31,42.861],[3803.3,0.029],[3803.29,0.043],[3803.28,2.515],[3803.27,8.87]],[[3803.32,22.377],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1761177617249,[[3803.31,42.861],[3803.3,0.029],[3803.29,0.043],[3803.28,2.515],[3803.27,8.87]],[[3803.32,21.467],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1761177617301,[[3803.31,0.141],[3803.3,0.029],[3803.29,0.043],[3803.28,2.515],[3803.27,8.87]],[[3803.32,36.736],[3803.33,0.431],[3803.34,0.018],[3803.37,0.04],[3803.46,4.108]]]
["binance-futures","ETHUSDT",1761177617353,[[3803.29,6.497],[3803.28,8.516],[3803.27,5.888]],[[3803.3,134.854],[3803.31,42.549],[3803.32,30.829],[3803.33,30.419],[3803.34,0.018]]]
["binance-futures","ETHUSDT",1761177617403,[[3803.29,0.609],[3803.16,0.006],[3802.97,0.141],[3802.96,0.144],[3802.95,9.123]],[[3803.3,135.476],[3803.31,42.549],[3803.32,30.561],[3803.33,30.406],[3803.34,0.007]]]
["binance-futures","ETHUSDT",1761177617454,[[3803.29,0.615],[3803.16,0.006],[3803.13,0.011],[3803.04,0.046],[3803.03,0.447]],[[3803.3,144.59],[3803.31,51.674],[3803.32,30.553],[3803.33,30.406],[3803.34,0.007]]]
["binance-futures","ETHUSDT",1761177617505,[[3803.21,0.645],[3803.14,0.043],[3803.13,0.011],[3803.11,0.006],[3803.09,0.011]],[[3803.22,174.29],[3803.23,2.54],[3803.24,81.31],[3803.27,30.032],[3803.28,30.006]]]
["binance-futures","ETHUSDT",1761177617556,[[3803.21,0.653],[3803.14,0.043],[3803.13,0.011],[3803.11,0.006],[3803.09,0.022]],[[3803.22,174.822],[3803.23,61.035],[3803.24,30.006],[3803.27,30.032],[3803.28,30.006]]]
["binance-futures","ETHUSDT",1761177617609,[[3803.21,0.653],[3803.14,0.043],[3803.13,0.011],[3803.11,0.006],[3803.1,0.011]],[[3803.22,174.822],[3803.23,47.959],[3803.24,30.023],[3803.27,30.032],[3803.28,30.006]]]
["binance-futures","ETHUSDT",1761177617659,[],[[3803.02,101.228],[3803.03,8.866],[3803.04,30.473],[3803.05,0.007],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177617712,[[3803.01,49.574],[3803.0,0.029],[3802.99,0.032],[3802.93,0.011],[3802.9,0.086]],[[3803.02,92.129],[3803.03,6.269],[3803.04,30.473],[3803.05,0.007],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177617760,[[3803.01,49.877],[3803.0,0.029],[3802.99,0.043],[3802.93,0.011],[3802.9,0.086]],[[3803.02,81.619],[3803.03,6.269],[3803.04,30.473],[3803.05,0.007],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177617819,[[3803.01,50.109],[3803.0,0.041],[3802.99,0.043],[3802.93,0.011],[3802.9,0.086]],[[3803.02,22.009],[3803.03,0.017],[3803.04,0.473],[3803.05,0.007],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177617871,[[3803.01,50.117],[3803.0,0.041],[3802.99,0.043],[3802.93,0.011],[3802.9,0.086]],[[3803.02,19.473],[3803.03,0.017],[3803.04,0.473],[3803.05,0.007],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177617923,[[3803.01,49.479],[3803.0,0.041],[3802.99,0.043],[3802.93,0.011],[3802.9,0.086]],[[3803.02,19.473],[3803.03,0.017],[3803.04,0.473],[3803.05,0.007],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177617976,[[3803.01,49.473],[3803.0,0.041],[3802.99,0.043],[3802.93,0.011],[3802.9,0.086]],[[3803.02,19.544],[3803.03,0.017],[3803.04,0.473],[3803.05,0.007],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177618029,[[3803.01,38.6],[3803.0,0.041],[3802.99,0.043],[3802.93,0.011],[3802.9,0.086]],[[3803.02,19.719],[3803.03,0.017],[3803.04,0.473],[3803.05,0.007],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177618080,[[3803.01,38.26],[3803.0,0.041],[3802.99,0.043],[3802.93,0.011],[3802.9,0.086]],[[3803.02,23.939],[3803.03,0.017],[3803.04,0.473],[3803.05,0.007],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177618132,[[3803.01,18.842],[3803.0,0.035],[3802.99,0.043],[3802.93,0.011],[3802.92,0.05]],[[3803.02,23.918],[3803.03,0.017],[3803.04,0.473],[3803.05,0.007],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177618184,[[3802.95,28.134],[3802.92,0.05]],[[3802.96,111.763],[3803.0,0.038],[3803.01,46.428],[3803.02,30.21],[3803.03,30.017]]]
["binance-futures","ETHUSDT",1761177618236,[[3802.95,28.405],[3802.94,0.011],[3802.92,0.05],[3802.88,0.391],[3802.87,0.136]],[[3802.96,111.334],[3802.97,0.011],[3803.0,0.038],[3803.01,12.5],[3803.02,30.093]]]
["binance-futures","ETHUSDT",1761177618286,[[3802.95,28.413],[3802.94,0.011],[3802.93,0.011],[3802.92,0.05],[3802.88,0.391]],[[3802.96,67.433],[3802.97,0.011],[3802.98,0.011],[3803.0,0.038],[3803.02,30.093]]]
["binance-futures","ETHUSDT",1761177618336,[[3802.95,28.576],[3802.94,0.011],[3802.93,0.011],[3802.92,0.05],[3802.88,0.391]],[[3802.96,67.26],[3802.97,0.017],[3802.98,0.011],[3803.0,0.038],[3803.02,0.071]]]
["binance-futures","ETHUSDT",1761177618437,[[3802.95,28.419],[3802.94,0.011],[3802.93,0.011],[3802.92,0.05],[3802.88,0.391]],[[3802.96,67.508],[3802.97,0.017],[3802.98,0.011],[3803.0,0.038],[3803.2,6.731]]]
["binance-futures","ETHUSDT",1761177618495,[[3802.95,27.416],[3802.94,0.011],[3802.93,0.011],[3802.92,0.05],[3802.88,0.391]],[[3802.96,67.508],[3802.97,0.017],[3802.98,0.011],[3803.0,0.038],[3803.15,0.372]]]
["binance-futures","ETHUSDT",1761177618544,[[3802.95,27.428],[3802.94,0.011],[3802.93,0.011],[3802.92,0.05],[3802.88,0.391]],[[3802.96,67.516],[3802.97,0.017],[3802.98,0.011],[3803.0,0.038],[3803.15,0.372]]]
["binance-futures","ETHUSDT",1761177618597,[[3802.95,0.096],[3802.94,0.011],[3802.93,0.011],[3802.92,0.05],[3802.88,0.017]],[[3802.96,107.36],[3802.97,30.017],[3802.98,0.011],[3803.0,0.038],[3803.15,0.372]]]
["binance-futures","ETHUSDT",1761177618649,[[3802.95,0.096],[3802.92,0.05],[3802.9,0.086],[3802.88,0.017]],[[3802.96,107.62],[3802.97,30.017],[3802.98,30.017],[3803.0,0.3],[3803.04,0.429]]]
["binance-futures","ETHUSDT",1761177618701,[[3802.95,0.096],[3802.92,0.05],[3802.9,0.075],[3802.88,0.034],[3802.87,2.648]],[[3802.96,107.62],[3802.97,30.017],[3802.98,30.017],[3803.0,30.3],[3803.04,0.429]]]
["binance-futures","ETHUSDT",1761177618751,[[3802.95,0.096],[3802.92,0.05],[3802.9,0.075],[3802.89,0.011],[3802.88,0.034]],[[3802.96,107.62],[3802.97,48.278],[3802.98,30.017],[3803.0,30.3],[3803.04,0.429]]]
["binance-futures","ETHUSDT",1761177618803,[],[[3802.82,1.105],[3802.84,0.258],[3802.85,3.0],[3802.88,7.521],[3802.89,0.258]]]
["binance-futures","ETHUSDT",1761177618854,[[3802.56,0.036],[3802.55,0.043],[3802.52,0.042],[3802.49,0.101],[3802.47,0.043]],[[3802.6,49.759],[3802.62,5.994],[3802.63,5.553],[3802.64,32.013],[3802.65,14.824]]]
["binance-futures","ETHUSDT",1761177618905,[[3802.52,0.042],[3802.5,0.023],[3802.49,0.101],[3802.47,0.043]],[[3802.55,77.788],[3802.56,28.486],[3802.57,19.465],[3802.58,7.71],[3802.59,43.979]]]
["binance-futures","ETHUSDT",1761177618956,[[3802.54,13.642],[3802.52,0.031],[3802.5,0.012],[3802.47,0.043],[3802.44,0.017]],[[3802.55,257.519],[3802.56,0.055],[3802.59,24.828],[3802.6,30.201],[3802.61,0.006]]]
["binance-futures","ETHUSDT",1761177619006,[[3802.54,21.289],[3802.53,0.018],[3802.52,0.042],[3802.5,0.012],[3802.47,0.043]],[[3802.55,46.761],[3802.56,0.055],[3802.57,0.011],[3802.6,0.195],[3802.62,0.412]]]
["binance-futures","ETHUSDT",1761177619058,[[3802.54,25.31],[3802.53,0.018],[3802.52,0.042],[3802.5,0.012],[3802.47,0.043]],[[3802.55,37.341],[3802.56,0.055],[3802.57,0.011],[3802.61,0.006],[3802.62,0.412]]]
["binance-futures","ETHUSDT",1761177619110,[[3802.54,34.028],[3802.53,0.018],[3802.52,0.042],[3802.5,0.012],[3802.47,0.043]],[[3802.55,30.217],[3802.56,0.055],[3802.57,0.011],[3802.62,0.032],[3802.71,0.025]]]
["binance-futures","ETHUSDT",1761177619161,[[3802.54,69.555],[3802.53,0.018],[3802.52,0.042],[3802.5,0.012],[3802.47,2.68]],[[3802.55,1.001],[3802.56,0.044],[3802.62,0.032],[3802.71,0.025],[3802.72,0.006]]]
["binance-futures","ETHUSDT",1761177619212,[[3802.54,51.358],[3802.53,0.03],[3802.52,0.042],[3802.5,0.012],[3802.48,2.576]],[[3802.55,1.001],[3802.56,0.038],[3802.62,0.032],[3802.68,0.017],[3802.71,0.025]]]
["binance-futures","ETHUSDT",1761177619262,[[3802.94,4.412],[3802.93,218.861],[3802.92,154.596],[3802.91,0.011],[3802.87,33.928]],[[3802.95,0.006],[3802.96,0.032],[3802.97,0.006],[3802.98,0.006],[3803.08,0.132]]]
["binance-futures","ETHUSDT",1761177619314,[[3803.26,124.118],[3803.25,0.012],[3803.24,0.078],[3803.22,0.012],[3803.2,0.311]],[[3803.27,32.337],[3803.28,0.012],[3803.29,0.1],[3803.3,0.008],[3803.31,0.006]]]
["binance-futures","ETHUSDT",1761177619365,[[3803.26,89.245],[3803.25,0.023],[3803.24,0.089],[3803.22,0.012],[3803.2,0.006]],[[3803.27,2.094],[3803.28,0.017],[3803.29,0.1],[3803.3,0.008],[3803.31,0.006]]]
["binance-futures","ETHUSDT",1761177619416,[[3803.26,98.441],[3803.25,0.023],[3803.24,0.089],[3803.22,0.012],[3803.2,0.006]],[[3803.27,0.988],[3803.28,0.006],[3803.29,0.1],[3803.31,0.006],[3803.32,0.433]]]
["binance-futures","ETHUSDT",1761177619467,[[3803.26,98.433],[3803.25,0.023],[3803.24,0.089],[3803.23,0.031],[3803.22,0.012]],[[3803.27,0.996],[3803.28,0.006],[3803.29,0.1],[3803.32,0.444],[3803.33,0.054]]]
["binance-futures","ETHUSDT",1761177619516,[[3803.26,89.237],[3803.25,0.023],[3803.24,0.089],[3803.23,0.031],[3803.22,0.012]],[[3803.27,1.621],[3803.28,0.006],[3803.29,0.1],[3803.32,0.444],[3803.33,0.054]]]
["binance-futures","ETHUSDT",1761177619567,[[3803.26,89.245],[3803.25,0.023],[3803.24,0.089],[3803.23,0.031],[3803.22,0.012]],[[3803.27,1.624],[3803.28,0.006],[3803.29,0.1],[3803.31,0.011],[3803.32,0.444]]]
["binance-futures","ETHUSDT",1761177619722,[[3803.26,73.57],[3803.25,0.023],[3803.24,0.089],[3803.23,0.031],[3803.22,4.012]],[[3803.27,14.838],[3803.28,0.006],[3803.29,0.1],[3803.31,0.011],[3803.32,0.444]]]
["binance-futures","ETHUSDT",1761177619777,[[3803.26,73.395],[3803.25,0.023],[3803.24,0.089],[3803.23,0.031],[3803.22,4.018]],[[3803.27,14.845],[3803.28,0.017],[3803.29,0.1],[3803.31,0.011],[3803.32,0.444]]]
["binance-futures","ETHUSDT",1761177619831,[[3803.26,73.401],[3803.25,0.023],[3803.24,0.089],[3803.23,0.031],[3803.22,4.018]],[[3803.27,14.848],[3803.28,0.017],[3803.29,0.111],[3803.32,0.433],[3803.75,2.552]]]
["binance-futures","ETHUSDT",1761177619877,[[3803.26,69.571],[3803.25,0.023],[3803.24,0.089],[3803.23,0.031],[3803.22,4.018]],[[3803.27,14.848],[3803.28,0.017],[3803.29,0.111],[3803.32,0.433],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177619933,[[3803.26,63.371],[3803.25,0.023],[3803.24,0.089],[3803.23,0.031],[3803.22,4.018]],[[3803.27,14.848],[3803.28,0.017],[3803.29,0.111],[3803.32,0.433],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177619985,[[3803.26,63.214],[3803.25,0.023],[3803.24,0.089],[3803.23,0.031],[3803.22,4.018]],[[3803.27,15.026],[3803.28,0.017],[3803.29,0.111],[3803.32,0.433],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177620034,[[3803.26,63.371],[3803.25,0.029],[3803.24,0.089],[3803.23,0.031],[3803.22,4.018]],[[3803.27,14.848],[3803.28,0.024],[3803.29,0.111],[3803.32,0.433],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177620090,[[3803.26,63.371],[3803.25,0.029],[3803.24,0.089],[3803.23,0.031],[3803.22,4.018]],[[3803.27,14.853],[3803.28,0.024],[3803.29,0.111],[3803.32,0.433],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177620184,[[3803.26,65.216],[3803.25,0.029],[3803.24,0.089],[3803.23,0.031],[3803.22,4.018]],[[3803.27,14.856],[3803.28,0.024],[3803.29,0.111],[3803.32,0.433],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177620246,[[3803.26,2.712],[3803.25,0.029],[3803.24,0.089],[3803.23,0.031],[3803.22,4.018]],[[3803.27,64.14],[3803.28,30.024],[3803.29,30.011],[3803.32,30.433],[3803.4,0.04]]]
["binance-futures","ETHUSDT",1761177620297,[[3803.26,1.883],[3803.25,0.006],[3803.24,0.078],[3803.23,0.031],[3803.22,4.018]],[[3803.27,64.509],[3803.28,30.298],[3803.29,30.011],[3803.32,30.433],[3803.4,0.04]]]
["binance-futures","ETHUSDT",1761177620348,[],[[3802.91,227.062],[3802.92,0.997],[3802.93,13.581],[3802.95,10.658],[3802.96,1.207]]]
["binance-futures","ETHUSDT",1761177620400,[[3802.84,30.275],[3802.83,0.017],[3802.8,0.012],[3802.71,0.038],[3802.7,0.128]],[[3802.85,103.868],[3802.86,0.023],[3802.87,0.019],[3802.89,0.032],[3802.9,12.5]]]
["binance-futures","ETHUSDT",1761177620451,[[3802.84,24.762],[3802.83,0.017],[3802.82,0.011],[3802.81,0.006],[3802.8,0.012]],[[3802.85,85.428],[3802.86,0.023],[3802.87,0.019],[3802.89,0.032],[3802.9,12.5]]]
["binance-futures","ETHUSDT",1761177620501,[[3802.84,24.762],[3802.83,0.017],[3802.82,0.011],[3802.81,0.006],[3802.8,0.012]],[[3802.85,85.428],[3802.86,0.023],[3802.87,0.013],[3802.89,0.032],[3802.9,12.5]]]
["binance-futures","ETHUSDT",1761177620552,[],[[3802.79,147.774],[3802.8,0.024],[3802.84,12.762],[3802.85,30.141],[3802.86,30.023]]]
["binance-futures","ETHUSDT",1761177620600,[[3802.78,7.081],[3802.67,0.011],[3802.66,0.042],[3802.58,0.017],[3802.53,0.392]],[[3802.79,129.542],[3802.8,0.036],[3802.81,0.011],[3802.84,12.5],[3802.85,30.141]]]
["binance-futures","ETHUSDT",1761177620655,[[3802.63,49.086],[3802.62,0.046],[3802.56,0.006],[3802.54,0.008],[3802.53,0.379]],[[3802.64,67.492],[3802.65,0.018],[3802.68,0.038],[3802.72,0.011],[3802.74,0.032]]]
["binance-futures","ETHUSDT",1761177620706,[[3802.63,49.086],[3802.62,0.057],[3802.56,0.006],[3802.55,0.011],[3802.54,0.008]],[[3802.64,67.492],[3802.65,0.024],[3802.66,0.011],[3802.68,0.044],[3802.72,0.011]]]
["binance-futures","ETHUSDT",1761177620755,[[3802.63,49.243],[3802.62,0.057],[3802.61,0.011],[3802.56,0.006],[3802.55,0.011]],[[3802.64,67.314],[3802.65,0.024],[3802.66,0.011],[3802.68,0.044],[3802.72,0.011]]]
["binance-futures","ETHUSDT",1761177620811,[[3802.63,53.256],[3802.62,0.069],[3802.61,0.011],[3802.56,0.006],[3802.55,0.011]],[[3802.64,21.089],[3802.65,0.024],[3802.66,0.011],[3802.68,0.044],[3802.72,0.011]]]
["binance-futures","ETHUSDT",1761177620862,[[3802.78,94.449],[3802.77,13.038],[3802.74,30.254],[3802.73,110.302],[3802.72,0.006]],[[3802.8,0.012],[3802.85,0.04],[3802.89,0.039],[3802.9,0.037],[3802.91,0.008]]]
["binance-futures","ETHUSDT",1761177620913,[[3803.14,87.245],[3803.13,0.647],[3803.12,0.006],[3803.05,0.032],[3803.04,0.023]],[[3803.15,22.622],[3803.16,0.007],[3803.19,0.032],[3803.2,0.009],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177620964,[[3803.2,85.801],[3803.19,0.017],[3803.18,0.011],[3803.17,0.032],[3803.16,0.006]],[[3803.21,13.864],[3803.22,0.024],[3803.27,0.662],[3803.28,0.306],[3803.29,0.011]]]
["binance-futures","ETHUSDT",1761177621016,[[3803.2,65.916],[3803.19,0.017],[3803.18,0.011],[3803.17,0.032],[3803.16,2.183]],[[3803.21,14.377],[3803.22,0.024],[3803.23,0.043],[3803.27,0.662],[3803.28,0.306]]]
["binance-futures","ETHUSDT",1761177621065,[[3803.2,56.97],[3803.19,0.017],[3803.18,0.011],[3803.17,0.032],[3803.16,0.417]],[[3803.21,18.754],[3803.22,0.024],[3803.23,0.043],[3803.27,0.662],[3803.28,0.306]]]
["binance-futures","ETHUSDT",1761177621118,[[3803.2,53.637],[3803.19,0.017],[3803.18,0.011],[3803.17,0.032],[3803.16,0.417]],[[3803.21,14.054],[3803.22,0.024],[3803.23,0.043],[3803.27,0.662],[3803.28,0.306]]]
["binance-futures","ETHUSDT",1761177621168,[[3803.2,53.637],[3803.19,0.017],[3803.18,0.011],[3803.17,0.032],[3803.16,0.758]],[[3803.21,14.054],[3803.22,0.024],[3803.23,0.043],[3803.27,0.662],[3803.28,0.306]]]
["binance-futures","ETHUSDT",1761177621218,[[3803.2,53.794],[3803.19,0.017],[3803.18,0.011],[3803.17,0.032],[3803.16,0.417]],[[3803.21,13.661],[3803.22,0.024],[3803.23,0.043],[3803.27,0.662],[3803.28,0.306]]]
["binance-futures","ETHUSDT",1761177621276,[[3803.2,123.768],[3803.19,0.017],[3803.18,0.011],[3803.17,0.032],[3803.16,0.758]],[[3803.21,0.447],[3803.22,0.024],[3803.23,0.043],[3803.27,0.662],[3803.28,0.044]]]
["binance-futures","ETHUSDT",1761177621327,[[3803.31,200.981],[3803.3,0.006],[3803.28,20.9],[3803.27,0.332],[3803.26,12.372]],[[3803.32,1.879],[3803.33,0.039],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177621377,[[3803.31,152.192],[3803.3,0.017],[3803.28,0.006],[3803.27,16.163],[3803.26,0.006]],[[3803.32,1.879],[3803.33,0.039],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177621427,[[3803.31,152.166],[3803.3,0.029],[3803.29,0.011],[3803.28,0.006],[3803.27,4.979]],[[3803.32,2.252],[3803.33,0.039],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177621481,[[3803.31,152.166],[3803.3,0.029],[3803.29,0.011],[3803.28,0.006],[3803.27,4.979]],[[3803.32,2.238],[3803.33,0.039],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177621534,[[3803.31,152.166],[3803.3,0.029],[3803.29,0.011],[3803.28,0.006],[3803.27,4.979]],[[3803.32,2.75],[3803.33,0.039],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177621585,[[3803.31,152.166],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,2.75],[3803.33,0.039],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177621636,[[3803.31,152.196],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,2.75],[3803.33,0.039],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177621691,[[3803.31,152.071],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,3.234],[3803.33,0.039],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177621949,[[3803.31,152.071],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,3.698],[3803.33,0.039],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177622057,[[3803.31,152.065],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,3.704],[3803.33,0.039],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177622157,[[3803.31,152.065],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,3.913],[3803.33,0.045],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177622212,[[3803.31,152.041],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,3.913],[3803.33,0.045],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177622260,[[3803.31,152.425],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,3.913],[3803.33,0.045],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177622316,[[3803.31,141.68],[3803.3,0.041],[3803.29,0.011],[3803.28,2.643],[3803.27,3.108]],[[3803.32,3.913],[3803.33,0.045],[3803.35,0.1],[3803.38,0.011],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177622370,[[3803.31,119.42],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,17.149],[3803.33,0.056],[3803.35,0.1],[3803.4,0.045],[3803.41,0.032]]]
["binance-futures","ETHUSDT",1761177622421,[[3803.31,92.249],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,28.943],[3803.33,0.062],[3803.35,0.1],[3803.4,0.045],[3803.41,0.032]]]
["binance-futures","ETHUSDT",1761177622471,[[3803.31,93.149],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,3.108]],[[3803.32,17.195],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.4,0.045]]]
["binance-futures","ETHUSDT",1761177622524,[[3803.31,92.261],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,1.56]],[[3803.32,17.791],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.4,0.045]]]
["binance-futures","ETHUSDT",1761177622624,[[3803.31,92.261],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,1.56]],[[3803.32,16.421],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.4,0.045]]]
["binance-futures","ETHUSDT",1761177622735,[[3803.31,91.961],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,1.56]],[[3803.32,16.433],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177622891,[[3803.31,92.148],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,1.56]],[[3803.32,3.225],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177622944,[[3803.31,92.148],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,1.56]],[[3803.32,3.225],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.44,0.011]]]
["binance-futures","ETHUSDT",1761177623100,[[3803.31,92.148],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,1.56]],[[3803.32,3.75],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.44,0.011]]]
["binance-futures","ETHUSDT",1761177623306,[[3803.31,33.085],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,1.56]],[[3803.32,21.772],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.034]]]
["binance-futures","ETHUSDT",1761177623360,[[3803.31,33.085],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,1.56]],[[3803.32,21.769],[3803.33,0.056],[3803.35,0.1],[3803.37,0.038],[3803.4,0.045]]]
["binance-futures","ETHUSDT",1761177623412,[[3803.31,33.564],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,1.56]],[[3803.32,21.763],[3803.33,0.056],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623467,[[3803.31,33.579],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,1.56]],[[3803.32,21.777],[3803.33,0.056],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623520,[[3803.31,30.017],[3803.3,0.035],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,37.24],[3803.33,0.056],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623569,[[3803.31,30.215],[3803.3,0.041],[3803.29,0.011],[3803.27,0.032]],[[3803.32,37.24],[3803.33,0.056],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623623,[[3803.31,30.171],[3803.3,0.041],[3803.29,0.011],[3803.27,0.032],[3802.39,14.031]],[[3803.32,37.24],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623670,[[3803.31,30.172],[3803.3,0.041],[3803.29,0.011],[3803.27,0.032],[3802.39,14.031]],[[3803.32,37.24],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623724,[[3803.31,30.204],[3803.3,0.041],[3803.29,0.011],[3803.27,0.032],[3802.94,2.613]],[[3803.32,37.24],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623777,[[3803.31,30.184],[3803.3,0.041],[3803.29,0.011],[3803.27,0.032],[3803.23,0.574]],[[3803.32,37.24],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623823,[[3803.31,30.185],[3803.3,0.041],[3803.29,0.011],[3803.27,0.032],[3803.23,0.574]],[[3803.32,37.24],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623882,[[3803.31,30.175],[3803.3,0.041],[3803.29,0.011],[3803.27,0.032],[3803.23,0.574]],[[3803.32,37.24],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623934,[[3803.31,30.175],[3803.3,0.041],[3803.29,0.011],[3803.27,0.032],[3803.23,0.574]],[[3803.32,32.262],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177623984,[[3803.31,30.332],[3803.3,0.041],[3803.29,0.011],[3803.27,0.032],[3803.23,0.574]],[[3803.32,16.999],[3803.33,0.062],[3803.34,0.011],[3803.35,0.1],[3803.37,0.038]]]
["binance-futures","ETHUSDT",1761177624036,[[3803.31,29.962],[3803.3,0.041],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,3.785],[3803.33,0.051],[3803.35,0.1],[3803.37,0.038],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1761177624090,[[3803.31,30.137],[3803.3,0.041],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,3.785],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624143,[[3803.31,119.578],[3803.3,0.041],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.458],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624194,[[3803.31,84.013],[3803.3,0.041],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.458],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624245,[[3803.31,84.013],[3803.3,0.041],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.468],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624298,[[3803.31,84.013],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.468],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624351,[[3803.31,74.817],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.468],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624400,[[3803.31,84.013],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.468],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624453,[[3803.31,84.013],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.468],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624504,[[3803.31,74.915],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.468],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624556,[[3803.31,74.913],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.455],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624606,[[3803.31,74.713],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.455],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624658,[[3803.31,74.713],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.455],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624709,[[3803.31,74.713],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.455],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624761,[[3803.31,74.713],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.455],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624812,[[3803.31,74.625],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.435],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624861,[[3803.31,74.625],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.435],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624916,[[3803.31,65.539],[3803.3,0.047],[3803.29,0.011],[3803.28,0.006],[3803.27,0.032]],[[3803.32,0.435],[3803.33,0.045],[3803.35,0.1],[3803.37,0.038],[3803.4,0.023]]]
["binance-futures","ETHUSDT",1761177624964,[[3803.34,116.004],[3803.33,0.023],[3803.32,16.687],[3803.31,0.106],[3803.3,0.053]],[[3803.35,0.17],[3803.36,0.007],[3803.37,0.038],[3803.4,0.012],[3803.46,0.011]]]
["binance-futures","ETHUSDT",1761177625018,[[3803.34,97.819],[3803.33,2.55],[3803.32,5.186],[3803.31,0.106],[3803.3,0.035]],[[3803.35,0.17],[3803.36,0.007],[3803.37,0.038],[3803.4,0.012],[3803.44,0.017]]]
["binance-futures","ETHUSDT",1761177625068,[[3803.74,41.074],[3803.73,0.011],[3803.72,0.011],[3803.71,0.032],[3803.67,2.67]],[[3803.75,28.354],[3803.76,0.023],[3803.77,0.043],[3803.79,0.032],[3803.81,1.584]]]
["binance-futures","ETHUSDT",1761177625121,[],[[3803.61,0.5],[3803.64,18.572],[3803.66,7.781],[3803.67,24.745],[3803.68,105.744]]]
["binance-futures","ETHUSDT",1761177625172,[[3803.6,23.091],[3803.59,0.038],[3803.58,0.006],[3803.52,2.549],[3803.43,0.045]],[[3803.61,91.934],[3803.63,0.039],[3803.64,0.006],[3803.68,2.638],[3803.73,0.006]]]
["binance-futures","ETHUSDT",1761177625225,[[3803.6,23.119],[3803.59,0.049],[3803.58,0.006],[3803.52,0.011],[3803.46,0.011]],[[3803.61,87.341],[3803.62,0.017],[3803.63,0.039],[3803.64,0.006],[3803.68,2.638]]]
["binance-futures","ETHUSDT",1761177625275,[[3803.6,23.131],[3803.59,0.049],[3803.58,0.017],[3803.57,0.006],[3803.52,0.011]],[[3803.61,45.016],[3803.62,0.017],[3803.63,0.05],[3803.64,0.006],[3803.68,2.638]]]
["binance-futures","ETHUSDT",1761177625328,[[3803.6,23.294],[3803.59,0.049],[3803.58,0.017],[3803.57,0.006],[3803.52,0.315]],[[3803.61,33.056],[3803.62,0.017],[3803.63,0.05],[3803.64,0.006],[3803.68,0.032]]]
["binance-futures","ETHUSDT",1761177625380,[[3803.6,27.453],[3803.59,0.049],[3803.58,0.017],[3803.57,0.006],[3803.56,0.375]],[[3803.61,13.316],[3803.62,0.017],[3803.63,0.05],[3803.68,0.032],[3803.75,0.5]]]
["binance-futures","ETHUSDT",1761177625428,[[3803.6,26.873],[3803.59,0.049],[3803.58,0.017],[3803.57,0.006],[3803.56,0.375]],[[3803.61,13.316],[3803.62,0.017],[3803.63,0.05],[3803.68,0.032],[3803.75,0.5]]]
["binance-futures","ETHUSDT",1761177625485,[[3803.6,27.131],[3803.59,0.049],[3803.58,0.017],[3803.57,0.012],[3803.56,0.375]],[[3803.61,13.316],[3803.62,0.017],[3803.63,0.05],[3803.68,0.032],[3803.75,0.5]]]
["binance-futures","ETHUSDT",1761177625539,[[3803.6,27.131],[3803.59,0.049],[3803.58,0.017],[3803.57,0.012],[3803.56,0.375]],[[3803.61,14.003],[3803.62,0.017],[3803.63,0.05],[3803.68,0.032],[3803.75,0.5]]]
["binance-futures","ETHUSDT",1761177625587,[[3803.6,27.169],[3803.59,0.049],[3803.58,0.017],[3803.57,0.012],[3803.56,0.375]],[[3803.61,14.003],[3803.62,0.017],[3803.63,0.05],[3803.68,0.032],[3803.75,0.5]]]
["binance-futures","ETHUSDT",1761177625644,[[3803.6,27.362],[3803.59,0.049],[3803.58,0.017],[3803.57,0.012],[3803.56,0.375]],[[3803.61,14.003],[3803.62,0.017],[3803.63,0.05],[3803.68,0.032],[3803.75,0.5]]]
["binance-futures","ETHUSDT",1761177625693,[[3803.6,27.361],[3803.59,0.049],[3803.58,0.017],[3803.57,0.012],[3803.56,0.375]],[[3803.61,13.997],[3803.62,0.017],[3803.63,0.05],[3803.68,0.032],[3803.75,0.5]]]
["binance-futures","ETHUSDT",1761177625748,[[3803.82,139.562],[3803.81,34.849],[3803.8,13.982],[3803.79,0.038],[3803.78,2.548]],[[3803.83,6.925],[3803.87,0.237],[3803.88,0.038],[3803.89,0.032],[3803.93,0.441]]]
["binance-futures","ETHUSDT",1761177625799,[[3803.82,96.913],[3803.81,9.789],[3803.8,0.073],[3803.79,0.038],[3803.78,2.548]],[[3803.83,5.319],[3803.84,0.039],[3803.87,0.237],[3803.88,0.038],[3803.89,0.032]]]
["binance-futures","ETHUSDT",1761177625849,[[3803.82,92.526],[3803.81,9.801],[3803.8,0.073],[3803.79,0.038],[3803.78,2.548]],[[3803.83,25.893],[3803.84,0.039],[3803.87,0.237],[3803.88,0.038],[3803.89,0.032]]]
["binance-futures","ETHUSDT",1761177625900,[[3803.82,92.221],[3803.81,9.801],[3803.8,0.073],[3803.79,0.038],[3803.78,2.548]],[[3803.83,25.895],[3803.84,0.05],[3803.87,0.237],[3803.88,0.038],[3803.89,0.032]]]
["binance-futures","ETHUSDT",1761177625955,[[3803.82,92.221],[3803.81,6.266],[3803.8,0.073],[3803.79,0.038],[3803.78,2.548]],[[3803.83,25.901],[3803.84,0.05],[3803.85,0.011],[3803.87,0.237],[3803.88,0.038]]]
["binance-futures","ETHUSDT",1761177626006,[[3803.82,90.729],[3803.81,6.266],[3803.8,0.073],[3803.79,0.038],[3803.78,2.548]],[[3803.83,25.946],[3803.84,0.05],[3803.85,0.011],[3803.87,0.237],[3803.88,0.038]]]
["binance-futures","ETHUSDT",1761177626058,[[3803.82,90.729],[3803.81,4.271],[3803.8,0.073],[3803.79,0.044],[3803.78,2.548]],[[3803.83,25.507],[3803.84,0.05],[3803.85,0.011],[3803.87,0.237],[3803.88,0.038]]]
["binance-futures","ETHUSDT",1761177626111,[[3803.82,88.287],[3803.81,1.696],[3803.8,0.073],[3803.79,0.044],[3803.78,2.548]],[[3803.83,24.917],[3803.84,0.05],[3803.85,0.011],[3803.87,0.237],[3803.88,0.038]]]
["binance-futures","ETHUSDT",1761177626160,[[3803.82,58.274],[3803.81,1.696],[3803.8,0.073],[3803.79,0.044],[3803.78,2.548]],[[3803.83,25.08],[3803.84,0.05],[3803.85,0.011],[3803.87,0.237],[3803.88,0.038]]]
["binance-futures","ETHUSDT",1761177626214,[[3803.82,0.255],[3803.81,0.023],[3803.8,0.073],[3803.79,0.044]],[[3803.83,67.064],[3803.84,0.05],[3803.85,0.011],[3803.87,0.237],[3803.88,0.038]]]
["binance-futures","ETHUSDT",1761177626265,[[3803.75,29.637],[3803.74,0.006],[3803.68,2.61],[3803.65,1.953],[3803.63,2.63]],[[3803.76,119.339],[3803.77,0.038],[3803.82,15.846],[3803.83,30.445],[3803.84,30.039]]]
["binance-futures","ETHUSDT",1761177626316,[[3803.75,20.269],[3803.74,0.017],[3803.68,0.011],[3803.64,0.049],[3803.63,2.63]],[[3803.76,107.508],[3803.77,0.049],[3803.82,16.246],[3803.83,30.445],[3803.84,30.05]]]
["binance-futures","ETHUSDT",1761177626364,[[3803.75,30.162],[3803.74,0.017],[3803.73,0.011],[3803.68,0.011],[3803.64,0.049]],[[3803.76,108.045],[3803.77,0.049],[3803.78,0.011],[3803.82,16.246],[3803.83,30.445]]]
["binance-futures","ETHUSDT",1761177626420,[[3803.75,30.162],[3803.74,0.017],[3803.73,0.011],[3803.72,0.006],[3803.68,0.011]],[[3803.76,108.045],[3803.77,0.049],[3803.78,0.011],[3803.82,16.246],[3803.83,30.445]]]
["binance-futures","ETHUSDT",1761177626474,[[3803.75,30.17],[3803.74,0.017],[3803.73,0.011],[3803.72,0.006],[3803.68,0.011]],[[3803.76,108.045],[3803.77,0.049],[3803.78,0.011],[3803.82,16.246],[3803.83,30.436]]]
["binance-futures","ETHUSDT",1761177626577,[[3803.75,7.588],[3803.74,0.017],[3803.73,0.011],[3803.72,0.012],[3803.68,0.011]],[[3803.76,108.86],[3803.77,0.049],[3803.78,0.011],[3803.82,16.246],[3803.83,30.436]]]
["binance-futures","ETHUSDT",1761177626628,[[3803.75,0.662],[3803.74,0.006],[3803.72,0.012]],[[3803.76,117.959],[3803.77,0.049],[3803.78,0.011],[3803.82,16.246],[3803.83,30.436]]]
["binance-futures","ETHUSDT",1761177626682,[[3803.51,54.22],[3803.5,0.029],[3803.48,0.032],[3803.43,0.049],[3803.4,0.029]],[[3803.52,108.562],[3803.53,14.675],[3803.54,0.267],[3803.57,10.692],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177626731,[[3803.51,54.228],[3803.5,0.04],[3803.48,0.032],[3803.43,0.049],[3803.4,0.023]],[[3803.52,102.074],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177626783,[[3803.51,46.881],[3803.5,0.04],[3803.49,0.011],[3803.48,0.032],[3803.43,0.049]],[[3803.52,100.768],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177626832,[[3803.51,46.887],[3803.5,0.04],[3803.49,0.011],[3803.48,0.032],[3803.43,0.049]],[[3803.52,100.768],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177626887,[[3803.51,46.887],[3803.5,0.04],[3803.49,0.011],[3803.48,0.032],[3803.43,0.049]],[[3803.52,79.873],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177626938,[[3803.51,46.887],[3803.5,0.04],[3803.49,0.011],[3803.48,0.032],[3803.43,0.049]],[[3803.52,67.256],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177626988,[[3803.51,46.645],[3803.5,0.04],[3803.49,0.011],[3803.48,0.032],[3803.45,0.006]],[[3803.52,67.256],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627043,[[3803.51,46.41],[3803.5,0.04],[3803.49,0.011],[3803.48,0.032],[3803.45,0.006]],[[3803.52,67.256],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627096,[[3803.51,46.41],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.006]],[[3803.52,67.256],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627148,[[3803.51,46.304],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.006]],[[3803.52,67.125],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627308,[[3803.51,46.304],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.006]],[[3803.52,53.553],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627360,[[3803.51,46.304],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.006]],[[3803.52,53.572],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627460,[[3803.51,46.304],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.006]],[[3803.52,53.575],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627518,[[3803.51,48.119],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,2.643]],[[3803.52,53.708],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627569,[[3803.51,47.664],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,2.643]],[[3803.52,53.701],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627619,[[3803.51,48.065],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,2.643]],[[3803.52,53.701],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627674,[[3803.51,48.105],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,2.649]],[[3803.52,53.68],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627728,[[3803.51,48.113],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.851],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627777,[[3803.51,49.452],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.718],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627828,[[3803.51,49.325],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.718],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627888,[[3803.51,49.437],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.718],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177627940,[[3803.51,49.439],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.692],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177628050,[[3803.51,49.444],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.657],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177628100,[[3803.51,49.44],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.657],[3803.53,0.058],[3803.54,0.011],[3803.57,0.032],[3803.58,0.006]]]
["binance-futures","ETHUSDT",1761177628153,[[3803.51,49.44],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.658],[3803.53,0.058],[3803.54,0.011],[3803.56,0.006],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628261,[[3803.51,49.424],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.658],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628308,[[3803.51,49.424],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.658],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628361,[[3803.51,49.341],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.672],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628417,[[3803.51,49.501],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.66],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628464,[[3803.51,49.503],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.66],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628524,[[3803.51,49.523],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.66],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628632,[[3803.51,52.711],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.66],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628693,[[3803.51,52.49],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.66],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628747,[[3803.51,52.494],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.66],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628800,[[3803.51,52.503],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.66],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628848,[[3803.51,52.503],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.662],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628908,[[3803.51,52.033],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.662],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177628956,[[3803.51,52.025],[3803.5,0.04],[3803.49,0.017],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.662],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629013,[[3803.51,52.182],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.495],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629116,[[3803.51,47.819],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.668],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629169,[[3803.51,48.52],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.662],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629280,[[3803.51,47.839],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.662],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629328,[[3803.51,47.845],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.666],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629388,[[3803.51,47.851],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.666],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629448,[[3803.51,47.844],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.666],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629498,[[3803.51,47.85],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.666],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629611,[[3803.51,47.836],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.654],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629712,[[3803.51,39.425],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.654],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629765,[[3803.51,39.426],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.654],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629820,[[3803.51,39.427],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.654],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629872,[[3803.51,39.427],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.676],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177629928,[[3803.51,39.239],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,53.676],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630097,[[3803.51,45.882],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,39.99],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630148,[[3803.51,38.997],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.42],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630201,[[3803.51,39.003],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.42],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630252,[[3803.51,39.674],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.427],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630305,[[3803.51,39.157],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.258],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630357,[[3803.51,39.139],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.258],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630411,[[3803.51,39.58],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630461,[[3803.51,39.501],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630504,[[3803.51,39.5],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630565,[[3803.51,39.499],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630618,[[3803.51,39.587],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630670,[[3803.51,39.862],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630722,[[3803.51,40.521],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630780,[[3803.51,40.282],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630828,[[3803.51,39.774],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630878,[[3803.51,40.162],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630936,[[3803.51,40.05],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177630996,[[3803.51,40.05],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631050,[[3803.51,40.009],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631100,[[3803.51,39.409],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631152,[[3803.51,39.403],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631257,[[3803.51,29.316],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.434],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631308,[[3803.51,30.178],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.428],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631356,[[3803.51,30.098],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.648],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631411,[[3803.51,30.112],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.648],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631463,[[3803.51,30.113],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.648],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631560,[[3803.51,30.103],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.648],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631619,[[3803.51,30.102],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.648],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631668,[[3803.51,30.094],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.665],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631825,[[3803.51,30.605],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.446],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631877,[[3803.51,29.714],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.446],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631928,[[3803.51,30.383],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.446],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177631981,[[3803.51,30.396],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.446],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632029,[[3803.51,29.956],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.446],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632089,[[3803.51,29.651],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.446],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632136,[[3803.51,29.644],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,23.446],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632197,[[3803.51,29.226],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.928],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632249,[[3803.51,29.208],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.928],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632295,[[3803.51,29.21],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.928],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632351,[[3803.51,29.222],[3803.5,0.04],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,28.044],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632455,[[3803.51,7.172],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,33.836],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632508,[[3803.51,16.139],[3803.5,0.017],[3803.49,0.056],[3803.48,0.032],[3803.45,0.012]],[[3803.52,33.202],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632559,[[3803.51,19.575],[3803.5,0.028],[3803.49,0.056],[3803.48,0.032],[3803.45,0.012]],[[3803.52,33.208],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632605,[[3803.51,19.575],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,33.193],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632664,[[3803.51,19.313],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,33.455],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632712,[[3803.51,19.313],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,33.193],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632766,[[3803.51,18.018],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,33.195],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632821,[[3803.51,27.651],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,33.195],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632874,[[3803.51,27.663],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,28.054],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632928,[[3803.51,27.663],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,28.239],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177632978,[[3803.51,27.663],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,28.189],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633030,[[3803.51,27.663],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.927],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633084,[[3803.51,27.925],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.923],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633192,[[3803.51,27.572],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.923],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633249,[[3803.51,27.573],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,27.903],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633508,[[3803.51,26.567],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,28.059],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633557,[[3803.51,26.574],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,28.059],[3803.53,0.058],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633603,[[3803.51,26.574],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,28.067],[3803.53,8.853],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633660,[[3803.51,27.215],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,33.685],[3803.53,8.853],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633771,[[3803.51,27.215],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,34.447],[3803.53,8.853],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633823,[[3803.51,14.854],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,34.964],[3803.53,8.853],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633876,[[3803.51,14.959],[3803.5,0.028],[3803.49,0.067],[3803.48,0.032],[3803.45,0.012]],[[3803.52,36.219],[3803.53,8.853],[3803.54,0.011],[3803.56,0.012],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633930,[[3803.51,5.962],[3803.5,0.017],[3803.49,0.056],[3803.48,0.032],[3803.45,0.012]],[[3803.52,44.676],[3803.53,8.853],[3803.54,0.011],[3803.56,0.385],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177633977,[[3803.51,5.98],[3803.5,0.017],[3803.49,0.056],[3803.48,0.032],[3803.45,0.012]],[[3803.52,44.682],[3803.53,8.853],[3803.54,0.011],[3803.56,0.385],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177634033,[[3803.51,5.968],[3803.5,0.017],[3803.49,0.056],[3803.48,0.032],[3803.45,0.012]],[[3803.52,44.696],[3803.53,8.853],[3803.54,0.011],[3803.56,0.385],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177634086,[[3803.5,0.017],[3803.49,0.056],[3803.48,0.032],[3803.45,0.012]],[[3803.52,74.696],[3803.53,8.853],[3803.54,0.011],[3803.56,0.385],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177634137,[[3803.15,0.017],[3803.13,0.043],[3803.11,0.017],[3803.1,0.077],[3803.09,0.043]],[[3803.16,2.801],[3803.17,46.664],[3803.18,0.258],[3803.19,34.441],[3803.2,15.522]]]
["binance-futures","ETHUSDT",1761177634188,[],[[3802.96,62.618],[3803.0,27.756],[3803.01,300.566],[3803.02,5.922],[3803.03,1.518]]]
["binance-futures","ETHUSDT",1761177634239,[[3802.73,0.006],[3802.71,0.011],[3802.69,0.172],[3802.68,0.024],[3802.67,0.011]],[[3802.74,63.758],[3802.75,2.118],[3802.76,5.308],[3802.77,5.308],[3802.78,2.734]]]
["binance-futures","ETHUSDT",1761177634290,[],[[3802.5,227.551],[3802.51,45.315],[3802.52,4.883],[3802.53,48.131],[3802.54,0.217]]]
["binance-futures","ETHUSDT",1761177634341,[[3802.49,35.004],[3802.47,0.032],[3802.45,0.1],[3802.44,0.006],[3802.43,0.011]],[[3802.5,204.745],[3802.51,0.011],[3802.53,15.195],[3802.54,3.378],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634391,[[3802.49,25.879],[3802.48,0.029],[3802.47,0.043],[3802.45,0.1],[3802.44,0.006]],[[3802.5,85.628],[3802.51,0.017],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634443,[[3802.49,48.665],[3802.48,0.029],[3802.47,0.043],[3802.45,0.1],[3802.44,0.006]],[[3802.5,25.739],[3802.51,0.017],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634494,[[3802.49,48.665],[3802.48,0.029],[3802.47,0.043],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.449],[3802.51,0.017],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634544,[[3802.49,48.665],[3802.48,0.029],[3802.47,0.049],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.929],[3802.51,0.017],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634597,[[3802.49,48.665],[3802.48,0.029],[3802.47,0.049],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.935],[3802.51,0.017],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634649,[[3802.49,48.665],[3802.48,0.029],[3802.47,0.049],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.693],[3802.51,2.19],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634697,[[3802.49,48.665],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.723],[3802.51,2.19],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634755,[[3802.49,48.665],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.483],[3802.51,2.19],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634807,[[3802.49,34.697],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.483],[3802.51,2.19],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634859,[[3802.49,34.697],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.745],[3802.51,2.19],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634908,[[3802.49,34.697],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.715],[3802.51,2.19],[3802.52,0.011],[3802.54,0.032],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761177634961,[[3802.49,34.697],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.467],[3802.51,2.563],[3802.52,0.011],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635011,[[3802.49,34.697],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,29.467],[3802.51,2.563],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635116,[[3802.49,34.697],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,28.061],[3802.51,2.563],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635164,[[3802.49,34.456],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,28.061],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635220,[[3802.49,24.929],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,31.492],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635274,[[3802.49,25.084],[3802.48,0.029],[3802.47,0.055],[3802.45,0.1],[3802.44,0.006]],[[3802.5,31.492],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635325,[[3802.49,25.087],[3802.48,0.029],[3802.47,0.055],[3802.44,0.006]],[[3802.5,31.513],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635376,[[3802.49,25.47],[3802.48,0.029],[3802.47,0.055],[3802.44,0.006],[3802.36,0.387]],[[3802.5,31.337],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635429,[[3802.49,25.343],[3802.48,0.029],[3802.47,0.055],[3802.44,0.006],[3802.36,0.387]],[[3802.5,31.322],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635480,[[3802.49,25.149],[3802.48,0.029],[3802.47,0.055],[3802.44,0.006],[3802.36,0.387]],[[3802.5,31.528],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635582,[[3802.49,29.369],[3802.48,0.029],[3802.47,0.055],[3802.44,0.006],[3802.36,0.387]],[[3802.5,31.551],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635628,[[3802.49,29.369],[3802.48,0.029],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,23.487],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635678,[[3802.49,28.975],[3802.48,0.029],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,19.267],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635736,[[3802.49,28.975],[3802.48,0.029],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,19.264],[3802.51,5.746],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635790,[[3802.49,28.987],[3802.48,0.029],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,19.436],[3802.51,9.368],[3802.52,0.384],[3802.53,0.373],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635841,[[3802.49,28.987],[3802.48,0.029],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,23.656],[3802.51,9.368],[3802.52,0.384],[3802.53,0.379],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635894,[[3802.49,28.72],[3802.48,0.029],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,23.656],[3802.51,9.368],[3802.52,0.384],[3802.53,0.379],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635944,[[3802.49,24.5],[3802.48,0.029],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,34.799],[3802.51,9.368],[3802.52,0.384],[3802.53,0.379],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177635997,[[3802.49,24.506],[3802.48,0.029],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,29.074],[3802.51,9.368],[3802.52,0.384],[3802.53,0.379],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177636049,[[3802.49,47.612],[3802.48,0.029],[3802.47,0.049],[3802.44,0.012],[3802.39,0.006]],[[3802.5,19.052],[3802.51,9.368],[3802.52,0.384],[3802.53,0.379],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177636100,[[3802.49,52.501],[3802.48,0.029],[3802.47,0.049],[3802.44,0.012],[3802.39,0.006]],[[3802.5,5.889],[3802.51,9.351],[3802.52,0.373],[3802.53,0.379],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177636150,[[3802.49,50.535],[3802.48,0.029],[3802.47,0.049],[3802.44,0.012],[3802.39,0.006]],[[3802.5,5.889],[3802.51,9.362],[3802.52,0.373],[3802.53,0.379],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177636204,[[3802.49,21.023],[3802.48,0.029],[3802.47,0.049],[3802.44,0.012],[3802.39,0.006]],[[3802.5,32.164],[3802.51,9.362],[3802.52,0.384],[3802.53,0.379],[3802.54,0.405]]]
["binance-futures","ETHUSDT",1761177636252,[[3802.49,19.296],[3802.48,0.029],[3802.47,0.049],[3802.44,0.012],[3802.39,0.006]],[[3802.5,31.343],[3802.51,9.362],[3802.52,0.384],[3802.53,0.379],[3802.54,0.437]]]
["binance-futures","ETHUSDT",1761177636306,[[3802.49,19.308],[3802.48,0.017],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,31.468],[3802.51,9.362],[3802.52,0.384],[3802.53,0.379],[3802.54,0.437]]]
["binance-futures","ETHUSDT",1761177636357,[[3802.49,19.131],[3802.48,0.017],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,32.467],[3802.51,9.362],[3802.52,0.384],[3802.53,0.379],[3802.54,0.437]]]
["binance-futures","ETHUSDT",1761177636409,[[3802.49,39.665],[3802.48,0.017],[3802.47,0.049],[3802.44,0.006],[3802.39,0.006]],[[3802.5,17.882],[3802.51,9.368],[3802.52,0.384],[3802.53,0.379],[3802.54,0.437]]]
["binance-futures","ETHUSDT",1761177636461,[[3802.49,49.044],[3802.48,0.029],[3802.47,0.049],[3802.44,0.006],[3802.43,2.66]],[[3802.5,1.046],[3802.51,9.368],[3802.52,0.384],[3802.53,0.379],[3802.54,0.437]]]
["binance-futures","ETHUSDT",1761177636513,[[3802.59,170.058],[3802.56,106.782],[3802.55,0.011],[3802.54,2.689],[3802.53,0.045]],[[3802.6,0.782],[3802.61,0.007],[3802.66,0.368],[3802.68,0.006],[3802.71,0.006]]]
["binance-futures","ETHUSDT",1761177636564,[[3802.59,167.556],[3802.58,0.029],[3802.57,18.642],[3802.56,0.032],[3802.55,0.011]],[[3802.6,0.76],[3802.61,0.007],[3802.66,0.368],[3802.68,0.006],[3802.69,0.011]]]
["binance-futures","ETHUSDT",1761177636615,[[3802.88,182.151],[3802.87,0.006],[3802.86,0.006],[3802.8,16.449],[3802.79,0.09]],[[3802.89,0.707],[3802.9,0.018],[3802.92,0.006],[3802.97,0.006],[3802.98,0.106]]]
["binance-futures","ETHUSDT",1761177636666,[[3802.88,185.701],[3802.87,0.029],[3802.86,0.017],[3802.8,16.46],[3802.79,0.084]],[[3802.89,0.707],[3802.9,0.018],[3802.92,0.006],[3802.97,0.006],[3802.98,0.106]]]
["binance-futures","ETHUSDT",1761177636717,[[3803.06,101.019],[3803.05,9.162],[3803.04,0.012],[3803.02,7.678],[3803.01,0.157]],[[3803.07,1.44],[3803.08,0.007],[3803.1,0.032],[3803.16,0.043],[3803.17,0.006]]]
["binance-futures","ETHUSDT",1761177636769,[[3803.06,72.419],[3803.05,9.174],[3803.04,0.023],[3803.01,0.131]],[[3803.07,26.48],[3803.08,0.007],[3803.1,0.032],[3803.16,0.032],[3803.17,0.006]]]
["binance-futures","ETHUSDT",1761177636820,[[3803.06,72.419],[3803.05,9.174],[3803.04,0.023],[3803.01,0.131],[3802.96,0.273]],[[3803.07,26.48],[3803.08,0.018],[3803.1,0.032],[3803.15,0.011],[3803.16,0.032]]]
["binance-futures","ETHUSDT",1761177636870,[[3803.06,72.427],[3803.05,9.174],[3803.04,0.023],[3802.96,0.273]],[[3803.07,26.494],[3803.08,0.018],[3803.09,0.011],[3803.1,0.038],[3803.15,0.011]]]
["binance-futures","ETHUSDT",1761177636918,[[3803.06,72.689],[3803.05,9.174],[3803.04,0.023],[3802.96,0.653],[3802.64,1.531]],[[3803.07,21.69],[3803.08,0.018],[3803.09,0.011],[3803.1,0.038],[3803.15,0.011]]]
["binance-futures","ETHUSDT",1761177636974,[[3803.06,73.389],[3803.05,8.961],[3803.04,0.023],[3803.0,1.402],[3802.96,0.653]],[[3803.07,1.504],[3803.08,0.007],[3803.1,0.038],[3803.15,0.011],[3803.28,0.044]]]
["binance-futures","ETHUSDT",1761177637027,[[3803.06,73.389],[3803.05,9.011],[3803.04,0.073],[3803.0,2.076],[3802.96,0.653]],[[3803.07,8.462],[3803.08,0.007],[3803.1,0.038],[3803.15,0.011],[3803.19,0.011]]]
["binance-futures","ETHUSDT",1761177637080,[[3803.06,73.389],[3803.05,9.011],[3803.04,0.073],[3803.0,2.076],[3802.96,0.653]],[[3803.07,8.462],[3803.08,0.007],[3803.1,0.038],[3803.14,0.011],[3803.15,0.011]]]
["binance-futures","ETHUSDT",1761177637133,[[3803.06,72.909],[3803.05,9.011],[3803.04,0.073],[3803.0,2.076],[3802.96,0.653]],[[3803.07,26.492],[3803.08,0.007],[3803.1,0.038],[3803.14,0.011],[3803.15,0.011]]]
["binance-futures","ETHUSDT",1761177637176,[[3803.06,72.909],[3803.05,9.011],[3803.04,0.073],[3803.0,2.076],[3802.96,0.653]],[[3803.07,26.492],[3803.08,0.018],[3803.1,0.038],[3803.15,0.011],[3804.01,10.566]]]
["binance-futures","ETHUSDT",1761177637236,[[3803.06,72.909],[3803.05,9.011],[3803.04,0.073],[3803.0,2.076],[3802.96,0.653]],[[3803.07,29.565],[3803.08,0.024],[3803.09,0.011],[3803.1,0.038],[3803.15,0.011]]]
["binance-futures","ETHUSDT",1761177637285,[[3803.06,72.909],[3803.05,9.011],[3803.04,0.079],[3803.0,2.076],[3802.96,0.653]],[[3803.07,29.565],[3803.08,0.024],[3803.09,0.011],[3803.1,0.038],[3803.15,0.011]]]
["binance-futures","ETHUSDT",1761177637393,[[3803.23,100.057],[3803.22,0.012],[3803.21,0.032],[3803.2,0.006],[3803.17,0.032]],[[3803.24,46.964],[3803.25,0.039],[3803.26,0.032],[3803.27,0.032],[3803.28,0.038]]]
["binance-futures","ETHUSDT",1761177637444,[[3803.23,72.617],[3803.22,0.023],[3803.21,0.032],[3803.2,0.006],[3803.17,0.032]],[[3803.24,47.144],[3803.25,0.05],[3803.26,0.032],[3803.27,0.032],[3803.28,0.038]]]
["binance-futures","ETHUSDT",1761177637493,[[3803.23,72.625],[3803.22,0.023],[3803.21,0.043],[3803.2,0.006],[3803.17,0.032]],[[3803.24,47.514],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.038]]]
["binance-futures","ETHUSDT",1761177637547,[[3803.23,72.625],[3803.22,0.023],[3803.21,0.043],[3803.2,0.006],[3803.17,0.032]],[[3803.24,47.62],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.038]]]
["binance-futures","ETHUSDT",1761177637596,[[3803.23,63.924],[3803.22,0.023],[3803.21,0.043],[3803.2,0.006],[3803.17,0.032]],[[3803.24,47.626],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.038]]]
["binance-futures","ETHUSDT",1761177637648,[[3803.23,58.804],[3803.22,0.023],[3803.21,0.043],[3803.2,0.006],[3803.17,0.032]],[[3803.24,47.626],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.038]]]
["binance-futures","ETHUSDT",1761177637756,[[3803.23,56.554],[3803.22,0.023],[3803.21,0.043],[3803.2,0.006],[3803.17,0.032]],[[3803.24,47.626],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.038]]]
["binance-futures","ETHUSDT",1761177637807,[[3803.23,56.554],[3803.22,0.023],[3803.21,0.043],[3803.2,0.006],[3803.19,0.006]],[[3803.24,47.626],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.038]]]
["binance-futures","ETHUSDT",1761177637859,[[3803.23,56.548],[3803.22,0.023],[3803.21,0.043],[3803.2,0.006],[3803.19,0.006]],[[3803.24,47.626],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.044]]]
["binance-futures","ETHUSDT",1761177637910,[[3803.23,56.548],[3803.22,0.023],[3803.21,0.043],[3803.2,0.006],[3803.19,0.006]],[[3803.24,47.726],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.044]]]
["binance-futures","ETHUSDT",1761177637958,[[3803.23,56.548],[3803.22,0.029],[3803.21,0.043],[3803.2,0.006],[3803.19,0.006]],[[3803.24,47.727],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.044]]]
["binance-futures","ETHUSDT",1761177638016,[[3803.23,56.548],[3803.22,0.029],[3803.21,0.043],[3803.2,0.006],[3803.19,0.006]],[[3803.24,47.748],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.044]]]
["binance-futures","ETHUSDT",1761177638068,[[3803.23,7.455],[3803.22,0.029],[3803.21,0.043],[3803.2,0.006],[3803.19,0.006]],[[3803.24,57.494],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.044]]]
["binance-futures","ETHUSDT",1761177638119,[[3803.23,0.038],[3803.22,0.018],[3803.21,0.032],[3803.2,0.006],[3803.19,0.006]],[[3803.24,92.338],[3803.25,0.056],[3803.26,0.043],[3803.27,0.032],[3803.28,0.044]]]
["binance-futures","ETHUSDT",1761177638170,[],[[3802.89,132.294],[3802.9,0.007],[3802.92,0.032],[3802.96,33.404],[3802.97,0.011]]]
["binance-futures","ETHUSDT",1761177638221,[[3802.88,6.264],[3802.87,0.006],[3802.8,0.044],[3802.64,0.262],[3802.63,0.013]],[[3802.89,132.209],[3802.9,0.024],[3802.91,0.011],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638274,[[3802.88,0.85],[3802.87,0.006],[3802.8,0.044],[3802.68,0.017],[3802.64,0.262]],[[3802.89,141.413],[3802.9,0.024],[3802.91,0.011],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638323,[[3802.88,0.856],[3802.87,0.006],[3802.8,0.044],[3802.7,0.05],[3802.68,0.017]],[[3802.89,141.413],[3802.9,0.024],[3802.91,0.011],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638376,[[3802.88,0.856],[3802.87,0.006],[3802.81,0.006],[3802.8,0.044],[3802.7,0.05]],[[3802.89,139.87],[3802.9,0.024],[3802.91,0.011],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638425,[[3802.88,0.856],[3802.87,0.006],[3802.81,0.006],[3802.8,0.044],[3802.71,0.022]],[[3802.89,140.29],[3802.9,0.024],[3802.91,0.011],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638480,[[3802.88,0.331],[3802.87,0.006],[3802.81,0.006],[3802.8,0.055],[3802.72,0.017]],[[3802.89,140.42],[3802.9,0.024],[3802.91,0.017],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638532,[[3802.88,0.331],[3802.87,0.006],[3802.81,0.006],[3802.8,0.055],[3802.72,0.006]],[[3802.89,140.52],[3802.9,0.024],[3802.91,0.017],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638587,[[3802.88,0.258],[3802.87,0.006],[3802.81,0.006],[3802.8,0.055],[3802.72,0.006]],[[3802.89,140.52],[3802.9,0.046],[3802.91,0.017],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638636,[[3802.88,0.258],[3802.87,0.006],[3802.81,0.006],[3802.8,0.055],[3802.72,0.006]],[[3802.89,140.501],[3802.9,0.046],[3802.91,0.017],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638688,[[3802.88,0.258],[3802.87,0.006],[3802.81,0.006],[3802.8,0.055],[3802.72,0.006]],[[3802.89,135.314],[3802.9,0.046],[3802.91,0.017],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638739,[[3802.88,0.258],[3802.87,0.006],[3802.81,0.006],[3802.8,0.055],[3802.72,0.006]],[[3802.89,126.215],[3802.9,0.046],[3802.91,0.017],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638792,[[3802.88,25.232],[3802.87,0.006],[3802.81,0.006],[3802.8,0.055],[3802.74,0.039]],[[3802.89,95.277],[3802.9,0.046],[3802.91,0.017],[3802.92,0.038],[3802.95,13.859]]]
["binance-futures","ETHUSDT",1761177638841,[[3802.88,25.276],[3802.87,0.017],[3802.81,0.006],[3802.8,0.066],[3802.77,0.011]],[[3802.89,84.643],[3802.9,0.024],[3802.91,0.017],[3802.92,0.038],[3802.96,3.378]]]
["binance-futures","ETHUSDT",1761177638894,[[3802.88,25.284],[3802.87,0.017],[3802.86,0.017],[3802.81,0.006],[3802.8,0.066]],[[3802.89,73.797],[3802.9,0.024],[3802.91,0.017],[3802.92,0.038],[3802.96,3.378]]]
["binance-futures","ETHUSDT",1761177638946,[[3802.88,25.256],[3802.87,0.017],[3802.86,0.017],[3802.81,0.006],[3802.8,0.066]],[[3802.89,78.779],[3802.9,0.024],[3802.91,0.017],[3802.92,0.038],[3802.96,3.378]]]
["binance-futures","ETHUSDT",1761177638999,[[3802.88,25.256],[3802.87,0.017],[3802.86,0.017],[3802.81,0.006],[3802.8,0.066]],[[3802.89,74.221],[3802.9,0.024],[3802.91,0.017],[3802.92,0.038],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639050,[[3802.88,24.838],[3802.87,0.017],[3802.86,0.017],[3802.81,0.006],[3802.8,0.066]],[[3802.89,41.747],[3802.9,0.024],[3802.91,0.017],[3802.92,0.038],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639098,[[3802.88,29.655],[3802.87,0.017],[3802.86,0.017],[3802.81,0.006],[3802.8,0.072]],[[3802.89,41.824],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639153,[[3802.88,29.663],[3802.87,0.017],[3802.86,0.017],[3802.81,0.006],[3802.8,0.072]],[[3802.89,41.822],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639258,[[3802.88,29.82],[3802.87,0.017],[3802.86,0.017],[3802.81,0.006],[3802.8,2.709]],[[3802.89,41.64],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639311,[[3802.88,29.82],[3802.87,0.017],[3802.86,0.017],[3802.85,2.643],[3802.81,0.441]],[[3802.89,42.987],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639360,[[3802.88,29.82],[3802.87,0.017],[3802.86,0.468],[3802.85,0.006],[3802.81,0.006]],[[3802.89,42.856],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639408,[[3802.88,29.82],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.81,0.006]],[[3802.89,43.119],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639470,[[3802.88,29.82],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.81,0.006]],[[3802.89,43.107],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639528,[[3802.88,25.105],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.81,0.006]],[[3802.89,43.263],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639636,[[3802.88,25.262],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.81,0.006]],[[3802.89,43.08],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639687,[[3802.88,26.565],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.81,0.006]],[[3802.89,36.529],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639742,[[3802.88,26.57],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.81,0.006]],[[3802.89,36.389],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639842,[[3802.88,26.368],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.81,0.006]],[[3802.89,36.389],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639893,[[3802.88,26.366],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.81,0.006]],[[3802.89,36.389],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177639949,[[3802.88,26.378],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.81,0.006]],[[3802.89,36.366],[3802.9,0.024],[3802.91,0.017],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177640001,[[3802.88,26.365],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.81,0.006]],[[3802.89,36.366],[3802.9,0.024],[3802.91,0.023],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177640104,[[3802.88,31.216],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.83,2.669]],[[3802.89,13.837],[3802.9,0.024],[3802.91,0.023],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177640155,[[3802.88,46.933],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,13.844],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177640207,[[3802.88,47.621],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,13.852],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177640257,[[3802.88,48.938],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,13.852],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177640308,[[3802.88,48.952],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,13.852],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177640361,[[3802.88,48.952],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,13.85],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.006]]]
["binance-futures","ETHUSDT",1761177640466,[[3802.88,49.269],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,13.85],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177640512,[[3802.88,49.013],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,13.85],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177640571,[[3802.88,48.909],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,13.0],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177640621,[[3802.88,31.844],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,20.592],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177640675,[[3802.88,31.963],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,20.586],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177640718,[[3802.88,31.845],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,20.586],[3802.9,0.018],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177640778,[[3802.88,15.185],[3802.87,0.029],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,33.343],[3802.9,2.655],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177640829,[[3802.88,16.613],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,33.337],[3802.9,2.655],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177640884,[[3802.88,21.068],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,33.159],[3802.9,2.655],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177640932,[[3802.88,21.083],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,27.547],[3802.9,2.655],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177640980,[[3802.88,22.552],[3802.87,0.017],[3802.86,0.017],[3802.85,0.006],[3802.83,0.032]],[[3802.89,27.534],[3802.9,2.655],[3802.91,0.023],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641036,[[3802.88,22.552],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,16.504],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641136,[[3802.88,22.304],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,20.718],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641192,[[3802.88,22.304],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,20.675],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641245,[[3802.88,21.54],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,20.673],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641298,[[3802.88,17.784],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.894],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641350,[[3802.88,18.712],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.894],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641400,[[3802.88,15.543],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.894],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641456,[[3802.88,15.513],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.894],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641506,[[3802.88,18.49],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.894],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641556,[[3802.88,17.857],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.894],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641663,[[3802.88,17.864],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.891],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641714,[[3802.88,18.021],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.705],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641760,[[3802.88,18.014],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.705],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177641975,[[3802.88,18.018],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.705],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177642081,[[3802.88,18.018],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.935],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177642185,[[3802.88,18.028],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.935],[3802.9,2.655],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177642239,[[3802.88,17.878],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,32.122],[3802.9,2.828],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177642289,[[3802.88,17.871],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,32.124],[3802.9,2.828],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177642342,[[3802.88,17.871],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,32.133],[3802.9,2.828],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177642396,[[3802.88,18.492],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,32.133],[3802.9,2.828],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177642456,[[3802.88,17.347],[3802.87,0.067],[3802.86,0.067],[3802.85,0.006],[3802.83,0.032]],[[3802.89,31.946],[3802.9,2.828],[3802.91,0.017],[3802.92,0.032],[3802.95,0.012]]]
["binance-futures","ETHUSDT",1761177642512,[],[[3802.62,13.868],[3802.63,0.018],[3802.64,0.012],[3802.66,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177642561,[[3802.61,78.187],[3802.59,0.043],[3802.55,2.866],[3802.52,0.262],[3802.48,0.011]],[[3802.62,0.654],[3802.63,0.007],[3802.64,0.012],[3802.66,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177642614,[[3802.61,83.831],[3802.59,0.043],[3802.55,2.866],[3802.52,0.262],[3802.48,0.011]],[[3802.62,0.654],[3802.63,0.007],[3802.64,0.012],[3802.66,0.032],[3802.68,0.006]]]
["binance-futures","ETHUSDT",1761177642665,[[3802.61,83.799],[3802.59,0.043],[3802.55,2.866],[3802.52,0.262],[3802.48,0.011]],[[3802.62,0.654],[3802.63,0.007],[3802.64,0.012],[3802.65,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177642718,[[3802.61,65.423],[3802.59,0.043],[3802.56,0.023],[3802.55,2.866],[3802.52,0.262]],[[3802.62,26.703],[3802.63,0.018],[3802.64,0.012],[3802.65,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177642769,[[3802.61,66.361],[3802.59,0.043],[3802.56,0.023],[3802.55,2.866],[3802.52,0.262]],[[3802.62,26.695],[3802.63,0.018],[3802.64,0.023],[3802.65,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177642818,[[3802.61,66.482],[3802.59,0.043],[3802.56,0.023],[3802.55,2.866],[3802.52,0.262]],[[3802.62,26.695],[3802.63,0.018],[3802.64,0.023],[3802.65,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177642873,[[3802.61,66.482],[3802.59,0.043],[3802.56,0.023],[3802.55,2.866],[3802.52,0.262]],[[3802.62,26.695],[3802.63,0.018],[3802.64,0.023],[3802.65,0.012],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177642925,[[3802.61,66.492],[3802.59,0.043],[3802.56,0.023],[3802.55,2.866],[3802.52,0.262]],[[3802.62,26.695],[3802.63,0.018],[3802.64,0.023],[3802.65,0.012],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177642984,[[3802.61,66.485],[3802.59,0.043],[3802.56,0.023],[3802.55,2.866],[3802.52,0.262]],[[3802.62,26.695],[3802.63,0.018],[3802.64,0.023],[3802.65,0.012],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177643039,[[3802.61,66.604],[3802.59,0.043],[3802.56,0.023],[3802.55,2.866],[3802.52,0.262]],[[3802.62,19.749],[3802.63,0.018],[3802.64,0.023],[3802.65,0.012],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177643089,[[3802.61,75.896],[3802.59,0.043],[3802.56,0.023],[3802.55,2.866],[3802.52,0.262]],[[3802.62,0.644],[3802.63,0.018],[3802.64,0.023],[3802.65,0.012],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177643141,[[3802.61,62.057],[3802.59,0.043],[3802.56,0.023],[3802.55,5.503],[3802.52,0.262]],[[3802.62,0.652],[3802.63,0.007],[3802.64,0.012],[3802.65,0.012],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177643192,[[3802.61,71.14],[3802.59,0.043],[3802.56,0.023],[3802.55,5.503],[3802.52,0.262]],[[3802.62,0.652],[3802.63,0.007],[3802.64,0.012],[3802.65,0.012],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177643243,[[3802.61,71.145],[3802.59,0.043],[3802.56,0.023],[3802.55,5.503],[3802.54,0.006]],[[3802.62,0.652],[3802.63,0.007],[3802.64,0.012],[3802.65,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177643286,[[3802.61,62.057],[3802.59,0.043],[3802.56,0.023],[3802.55,5.503],[3802.54,0.006]],[[3802.62,2.544],[3802.63,0.007],[3802.64,0.012],[3802.65,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177643346,[],[[3802.26,13.557],[3802.27,0.007],[3802.28,0.032],[3802.32,0.038],[3802.37,0.032]]]
["binance-futures","ETHUSDT",1761177643398,[[3802.25,105.667],[3802.24,0.017],[3802.23,0.011],[3802.18,0.011],[3802.14,0.017]],[[3802.26,15.42],[3802.27,0.013],[3802.28,0.032],[3802.32,0.038],[3802.37,0.032]]]
["binance-futures","ETHUSDT",1761177643444,[[3802.25,105.699],[3802.24,0.029],[3802.23,0.011],[3802.2,0.006],[3802.18,0.011]],[[3802.26,15.783],[3802.27,0.024],[3802.28,0.032],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177643498,[[3802.25,105.713],[3802.24,0.029],[3802.23,0.011],[3802.2,0.006],[3802.18,0.011]],[[3802.26,15.791],[3802.27,0.024],[3802.28,0.043],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177643548,[[3802.25,105.728],[3802.24,0.029],[3802.23,0.011],[3802.2,0.006],[3802.18,0.011]],[[3802.26,15.797],[3802.27,0.024],[3802.28,0.043],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177643602,[[3802.25,106.254],[3802.24,0.029],[3802.23,0.011],[3802.2,0.006],[3802.18,0.011]],[[3802.26,15.843],[3802.27,2.661],[3802.28,0.043],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177643656,[[3802.25,106.243],[3802.24,0.029],[3802.23,0.011],[3802.2,0.006],[3802.18,0.011]],[[3802.26,15.843],[3802.27,2.661],[3802.28,0.043],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177643709,[[3802.25,106.234],[3802.24,0.029],[3802.23,0.011],[3802.2,0.006],[3802.18,0.011]],[[3802.26,15.843],[3802.27,2.661],[3802.28,0.043],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177643761,[[3802.25,106.234],[3802.24,0.029],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,15.843],[3802.27,2.661],[3802.28,0.043],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177643813,[[3802.25,91.986],[3802.24,0.029],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,15.843],[3802.27,2.661],[3802.28,0.043],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177643860,[[3802.25,45.262],[3802.24,0.029],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,25.319],[3802.27,2.661],[3802.28,0.043],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177643917,[[3802.25,45.262],[3802.24,0.029],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,20.672],[3802.27,2.661],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177644016,[[3802.25,45.262],[3802.24,0.029],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,20.862],[3802.27,2.661],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177644178,[[3802.25,45.262],[3802.24,0.029],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,20.863],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177644227,[[3802.25,45.268],[3802.24,0.029],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,20.362],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177644388,[[3802.25,44.955],[3802.24,0.035],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,20.362],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177644702,[[3802.25,22.836],[3802.24,0.035],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,35.027],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177644751,[[3802.25,28.096],[3802.24,0.023],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,27.163],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177644801,[[3802.25,28.096],[3802.24,0.023],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,26.971],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177644856,[[3802.25,28.096],[3802.24,0.023],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,24.601],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645060,[[3802.25,28.096],[3802.24,0.023],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,24.501],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645120,[[3802.25,28.16],[3802.24,0.023],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,24.507],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645173,[[3802.25,28.16],[3802.24,0.023],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,23.724],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645278,[[3802.25,28.134],[3802.24,0.023],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,23.736],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645336,[[3802.25,28.134],[3802.24,0.023],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,23.736],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645387,[[3802.25,28.113],[3802.24,0.023],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,23.736],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645439,[[3802.25,30.386],[3802.24,0.023],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,14.706],[3802.27,3.601],[3802.28,0.043],[3802.31,0.006],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645492,[[3802.25,29.441],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,14.706],[3802.27,3.601],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645547,[[3802.25,26.657],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,14.706],[3802.27,3.601],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645600,[[3802.25,26.192],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.18,0.011]],[[3802.26,14.706],[3802.27,3.601],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645651,[[3802.25,30.508],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.18,2.648]],[[3802.26,14.706],[3802.27,3.601],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645711,[[3802.25,38.37],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.492],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645760,[[3802.25,36.735],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.492],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645817,[[3802.25,36.622],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.486],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645868,[[3802.25,36.204],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.486],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645919,[[3802.25,36.2],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.486],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177645974,[[3802.25,36.222],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.486],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646020,[[3802.25,36.223],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.486],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646080,[[3802.25,36.163],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.486],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646130,[[3802.25,36.162],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.486],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646180,[[3802.25,36.157],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.486],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646284,[[3802.25,36.171],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.486],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646340,[[3802.25,34.966],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.486],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646443,[[3802.25,35.224],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.534],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646496,[[3802.25,35.225],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.534],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646549,[[3802.25,39.325],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.534],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646644,[[3802.25,39.315],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.534],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646704,[[3802.25,39.322],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.534],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646759,[[3802.25,39.973],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.534],[3802.27,3.59],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646806,[[3802.25,40.544],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.534],[3802.27,4.137],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646908,[[3802.25,35.845],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,1.534],[3802.27,4.137],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177646965,[[3802.25,23.913],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.451]],[[3802.26,19.709],[3802.27,4.148],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647017,[[3802.25,23.913],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,0.873]],[[3802.26,23.055],[3802.27,4.148],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647064,[[3802.25,24.913],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,0.46]],[[3802.26,23.057],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647119,[[3802.25,23.913],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,0.46]],[[3802.26,20.631],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647172,[[3802.25,23.922],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,0.46]],[[3802.26,20.631],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647224,[[3802.25,20.481],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,0.46]],[[3802.26,20.621],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647270,[[3802.25,20.609],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,0.46]],[[3802.26,20.627],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647380,[[3802.25,20.06],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,0.46]],[[3802.26,20.641],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647432,[[3802.25,20.06],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,0.46]],[[3802.26,24.881],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647484,[[3802.25,20.066],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,0.46]],[[3802.26,24.881],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647591,[[3802.25,22.054],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,0.46]],[[3802.26,5.79],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647640,[[3802.25,34.144],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,1.51],[3802.27,4.137],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647690,[[3802.25,34.158],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,1.504],[3802.27,4.137],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647745,[[3802.25,34.158],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,1.512],[3802.27,4.137],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647797,[[3802.25,34.145],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,1.512],[3802.27,4.137],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177647847,[[3802.25,33.989],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,1.457],[3802.27,4.137],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177648007,[[3802.25,21.917],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,14.677],[3802.27,4.148],[3802.28,0.032],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177648060,[[3802.25,18.308],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,14.677],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177648111,[[3802.25,17.808],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,18.017],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177648156,[[3802.25,18.032],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,17.452],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177648217,[[3802.25,17.764],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,17.452],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177648272,[[3802.25,5.224],[3802.24,0.017],[3802.23,0.011],[3802.2,0.012],[3802.19,1.392]],[[3802.26,36.929],[3802.27,4.148],[3802.28,0.043],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177648323,[[3802.19,1.409]],[[3802.2,309.225],[3802.21,0.494],[3802.22,0.032],[3802.24,3.193],[3802.25,25.094]]]
["binance-futures","ETHUSDT",1761177648374,[[3802.07,0.026],[3802.04,0.083],[3802.01,0.011],[3801.99,0.032],[3801.96,2.836]],[[3802.08,174.617],[3802.09,5.339],[3802.1,5.649],[3802.11,0.144],[3802.12,64.435]]]
["binance-futures","ETHUSDT",1761177648425,[[3802.07,16.117],[3802.06,0.047],[3802.05,0.528],[3802.04,0.077],[3802.03,0.008]],[[3802.08,99.805],[3802.09,3.363],[3802.1,0.011],[3802.12,0.032],[3802.13,0.006]]]
["binance-futures","ETHUSDT",1761177648476,[[3802.07,16.335],[3802.06,0.017],[3802.05,0.528],[3802.04,0.077],[3802.03,0.008]],[[3802.08,99.171],[3802.09,3.363],[3802.1,0.011],[3802.12,0.032],[3802.2,30.012]]]
["binance-futures","ETHUSDT",1761177648527,[[3802.07,34.421],[3802.06,0.017],[3802.05,0.539],[3802.04,0.077],[3802.03,0.008]],[[3802.08,37.596],[3802.09,0.017],[3802.1,0.011],[3802.12,0.032],[3802.19,0.018]]]
["binance-futures","ETHUSDT",1761177648579,[[3802.07,29.619],[3802.06,0.017],[3802.05,0.539],[3802.04,0.077],[3802.03,0.008]],[[3802.08,37.518],[3802.09,0.017],[3802.1,0.011],[3802.12,0.032],[3802.19,0.018]]]
["binance-futures","ETHUSDT",1761177648629,[[3802.07,30.44],[3802.06,0.017],[3802.05,0.539],[3802.04,0.077],[3802.03,0.008]],[[3802.08,14.081],[3802.09,0.011],[3802.1,0.011],[3802.12,0.032],[3802.19,0.018]]]
["binance-futures","ETHUSDT",1761177648682,[[3802.07,38.29],[3802.06,0.017],[3802.05,0.539],[3802.04,0.077],[3802.03,0.008]],[[3802.08,0.867],[3802.09,0.011],[3802.1,0.011],[3802.12,0.032],[3802.19,0.018]]]
["binance-futures","ETHUSDT",1761177648734,[[3802.26,103.412],[3802.25,8.387],[3802.24,0.006],[3802.21,0.032],[3802.18,0.011]],[[3802.27,40.769],[3802.28,0.295],[3802.31,0.012],[3802.32,0.038],[3802.34,0.012]]]
["binance-futures","ETHUSDT",1761177648785,[[3802.26,91.167],[3802.25,0.029],[3802.24,0.006],[3802.21,0.032],[3802.2,0.012]],[[3802.27,48.712],[3802.28,0.05],[3802.31,0.012],[3802.32,0.038],[3802.34,0.012]]]
["binance-futures","ETHUSDT",1761177648834,[[3802.26,86.075],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,46.571],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177648943,[[3802.26,86.075],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,43.665],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177648996,[[3802.26,86.075],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,43.501],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177649046,[[3802.26,86.075],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,43.464],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177649093,[[3802.26,86.075],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,42.895],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177649140,[[3802.26,86.075],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,42.694],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177649202,[[3802.26,68.051],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,42.895],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177649254,[[3802.26,68.051],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,42.976],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177649305,[[3802.26,68.158],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,42.976],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177649356,[[3802.26,60.807],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,42.976],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177649406,[[3802.26,60.807],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.012]],[[3802.27,42.968],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.038]]]
["binance-futures","ETHUSDT",1761177649464,[[3802.26,60.807],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.006]],[[3802.27,42.968],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.044]]]
["binance-futures","ETHUSDT",1761177649512,[[3802.26,61.014],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.006]],[[3802.27,42.968],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.044]]]
["binance-futures","ETHUSDT",1761177649560,[[3802.26,61.014],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.006]],[[3802.27,42.804],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.044]]]
["binance-futures","ETHUSDT",1761177649674,[[3802.26,4.993],[3802.25,0.029],[3802.24,0.017],[3802.21,0.032],[3802.2,0.006]],[[3802.27,43.498],[3802.28,0.05],[3802.29,0.011],[3802.31,0.012],[3802.32,0.044]]]
["binance-futures","ETHUSDT",1761177649723,[],[[3802.06,91.67],[3802.07,0.013],[3802.08,0.006],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177649776,[[3802.05,23.074],[3802.04,0.094],[3801.97,0.011],[3801.96,6.331],[3801.94,0.063]],[[3802.06,78.794],[3802.07,0.024],[3802.08,0.012],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177649828,[[3802.05,22.886],[3802.04,0.094],[3802.03,0.019],[3801.97,2.768],[3801.96,6.331]],[[3802.06,79.254],[3802.07,0.024],[3802.08,0.023],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177649880,[[3802.05,22.886],[3802.04,0.094],[3802.03,0.019],[3801.97,2.768],[3801.96,0.028]],[[3802.06,79.254],[3802.07,0.024],[3802.08,0.023],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177649931,[[3802.05,22.886],[3802.04,0.094],[3802.03,0.019],[3802.01,0.006],[3801.97,1.828]],[[3802.06,79.254],[3802.07,0.024],[3802.08,0.023],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177649982,[[3802.05,22.886],[3802.04,0.094],[3802.03,0.019],[3802.01,0.006],[3801.97,2.536]],[[3802.06,76.131],[3802.07,0.024],[3802.08,0.023],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177650034,[[3802.05,22.509],[3802.04,0.094],[3802.03,0.019],[3802.01,0.006],[3801.97,2.536]],[[3802.06,73.464],[3802.07,0.964],[3802.08,0.023],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177650086,[[3802.05,3.371],[3802.04,0.094],[3802.03,0.019],[3802.01,0.006],[3801.97,0.011]],[[3802.06,75.598],[3802.07,0.964],[3802.08,0.023],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177650137,[[3802.05,3.644],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.98,0.021]],[[3802.06,75.298],[3802.07,0.964],[3802.08,0.023],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177650188,[[3802.05,8.316],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.98,0.021]],[[3802.06,75.298],[3802.07,0.964],[3802.08,0.023],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177650239,[[3802.05,8.316],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.99,0.043]],[[3802.06,75.378],[3802.07,0.964],[3802.08,0.023],[3802.1,0.032],[3802.13,3.346]]]
["binance-futures","ETHUSDT",1761177650292,[[3802.05,8.204],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.99,0.043]],[[3802.06,75.378],[3802.07,0.964],[3802.08,0.023],[3802.1,0.032],[3802.12,0.006]]]
["binance-futures","ETHUSDT",1761177650343,[[3802.05,3.632],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.99,0.043]],[[3802.06,75.641],[3802.07,0.964],[3802.08,0.023],[3802.1,0.032],[3802.12,0.006]]]
["binance-futures","ETHUSDT",1761177650394,[[3802.05,3.661],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.99,0.032]],[[3802.06,75.641],[3802.07,0.964],[3802.08,0.023],[3802.1,0.032],[3802.12,0.006]]]
["binance-futures","ETHUSDT",1761177650449,[[3802.05,3.775],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.99,0.032]],[[3802.06,75.641],[3802.07,0.964],[3802.08,0.023],[3802.1,0.032],[3802.12,0.006]]]
["binance-futures","ETHUSDT",1761177650501,[[3802.05,3.797],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.99,0.032]],[[3802.06,75.641],[3802.07,0.964],[3802.08,0.023],[3802.1,0.032],[3802.12,0.012]]]
["binance-futures","ETHUSDT",1761177650550,[[3802.05,3.684],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.99,0.032]],[[3802.06,75.649],[3802.07,3.14],[3802.08,0.023],[3802.1,0.032],[3802.12,0.012]]]
["binance-futures","ETHUSDT",1761177650607,[[3802.05,13.051],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.99,0.032]],[[3802.06,75.649],[3802.07,3.14],[3802.08,0.023],[3802.1,0.032],[3802.12,0.012]]]
["binance-futures","ETHUSDT",1761177650652,[[3802.05,13.144],[3802.04,0.094],[3802.03,0.008],[3802.01,0.006],[3801.99,0.032]],[[3802.06,75.649],[3802.07,3.14],[3802.08,0.023],[3802.1,0.032],[3802.12,0.012]]]
["binance-futures","ETHUSDT",1761177650712,[[3802.05,5.821],[3802.04,0.094],[3802.03,0.019],[3802.01,0.006],[3801.99,0.032]],[[3802.06,75.649],[3802.07,3.14],[3802.08,0.023],[3802.1,0.032],[3802.12,0.012]]]
["binance-futures","ETHUSDT",1761177650760,[[3802.05,5.821],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.99,0.032]],[[3802.06,75.649],[3802.07,3.14],[3802.08,0.023],[3802.1,0.032],[3802.12,0.012]]]
["binance-futures","ETHUSDT",1761177650808,[[3802.05,5.821],[3802.04,0.083],[3802.03,0.008],[3802.01,0.006],[3801.99,0.032]],[[3802.06,75.649],[3802.07,3.14],[3802.08,0.023],[3802.1,0.151],[3802.12,0.012]]]
["binance-futures","ETHUSDT",1761177650922,[],[[3801.96,29.262],[3801.97,0.032],[3802.0,0.012],[3802.01,0.032],[3802.05,5.606]]]
["binance-futures","ETHUSDT",1761177650972,[[3802.05,90.596],[3802.04,0.012],[3802.02,0.032],[3802.0,51.086],[3801.99,0.026]],[[3802.06,27.243],[3802.07,3.129],[3802.08,0.006],[3802.12,0.012],[3802.14,0.006]]]
["binance-futures","ETHUSDT",1761177651024,[[3802.05,97.066],[3802.04,0.023],[3802.02,0.032],[3802.01,8.73],[3802.0,0.012]],[[3802.06,2.232],[3802.07,3.14],[3802.08,0.006],[3802.12,0.012],[3802.14,0.017]]]
["binance-futures","ETHUSDT",1761177651075,[[3802.05,86.359],[3802.04,0.023],[3802.03,0.011],[3802.02,2.825],[3802.01,0.006]],[[3802.06,9.184],[3802.07,3.129],[3802.08,0.006],[3802.11,0.011],[3802.12,0.012]]]
["binance-futures","ETHUSDT",1761177651120,[[3802.05,86.359],[3802.04,0.023],[3802.03,0.011],[3802.02,1.525],[3802.01,0.006]],[[3802.06,27.115],[3802.07,3.129],[3802.08,0.006],[3802.1,0.162],[3802.11,0.011]]]
["binance-futures","ETHUSDT",1761177651174,[[3802.05,86.359],[3802.04,0.023],[3802.03,0.011],[3802.02,1.129],[3802.01,0.006]],[[3802.06,27.129],[3802.07,3.14],[3802.08,0.006],[3802.1,0.162],[3802.11,0.011]]]
["binance-futures","ETHUSDT",1761177651228,[[3802.05,86.359],[3802.04,0.023],[3802.03,0.011],[3802.02,1.129],[3802.01,0.006]],[[3802.06,24.947],[3802.07,3.14],[3802.08,0.017],[3802.1,0.151],[3802.34,0.029]]]
["binance-futures","ETHUSDT",1761177651281,[[3802.05,86.359],[3802.04,0.023],[3802.03,0.011],[3802.02,1.604],[3802.01,0.006]],[[3802.06,24.948],[3802.07,3.14],[3802.08,0.017],[3802.1,0.151],[3802.34,0.029]]]
["binance-futures","ETHUSDT",1761177651331,[[3802.05,86.359],[3802.04,0.023],[3802.03,0.011],[3802.02,1.604],[3802.01,0.006]],[[3802.06,25.763],[3802.07,3.14],[3802.08,0.017],[3802.1,0.151],[3802.23,0.017]]]
["binance-futures","ETHUSDT",1761177651486,[[3802.05,78.05],[3802.04,0.023],[3802.03,0.011],[3802.02,0.032],[3802.01,0.006]],[[3802.06,25.763],[3802.07,3.14],[3802.08,0.017],[3802.1,0.151],[3802.23,0.017]]]
["binance-futures","ETHUSDT",1761177651588,[[3802.05,78.05],[3802.04,0.023],[3802.03,0.011],[3802.02,0.032],[3802.01,0.006]],[[3802.06,25.763],[3802.07,3.14],[3802.08,0.017],[3802.1,0.151],[3802.15,0.006]]]
["binance-futures","ETHUSDT",1761177651651,[],[[3801.78,182.557],[3801.8,10.666],[3801.82,0.198],[3801.83,0.088],[3801.84,8.714]]]
["binance-futures","ETHUSDT",1761177651702,[[3801.77,23.028],[3801.72,0.006],[3801.71,0.011],[3801.65,0.011],[3801.63,0.026]],[[3801.78,100.9],[3801.79,0.043],[3801.8,7.6],[3801.84,37.145],[3801.86,0.018]]]
["binance-futures","ETHUSDT",1761177651753,[[3801.77,18.703],[3801.76,0.015],[3801.72,0.006],[3801.7,0.056],[3801.69,0.011]],[[3801.78,68.714],[3801.79,0.049],[3801.8,0.013],[3801.83,5.588],[3801.84,0.038]]]
["binance-futures","ETHUSDT",1761177651804,[[3801.77,33.519],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.7,0.056]],[[3801.78,63.73],[3801.79,0.049],[3801.8,0.013],[3801.84,0.038],[3801.97,7.646]]]
["binance-futures","ETHUSDT",1761177651856,[[3801.77,33.519],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.7,0.056]],[[3801.78,61.75],[3801.79,0.049],[3801.8,0.013],[3801.84,0.038],[3801.94,0.038]]]
["binance-futures","ETHUSDT",1761177651908,[[3801.77,16.478],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.7,0.165]],[[3801.78,62.222],[3801.79,0.049],[3801.8,0.013],[3801.82,0.006],[3801.84,0.038]]]
["binance-futures","ETHUSDT",1761177651960,[[3801.77,29.692],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.7,0.165]],[[3801.78,58.911],[3801.79,0.049],[3801.8,0.013],[3801.82,0.006],[3801.84,0.038]]]
["binance-futures","ETHUSDT",1761177652012,[[3801.77,28.603],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.7,0.165]],[[3801.78,58.911],[3801.79,0.989],[3801.8,0.013],[3801.82,0.006],[3801.84,0.138]]]
["binance-futures","ETHUSDT",1761177652064,[[3801.77,28.603],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.7,0.165]],[[3801.78,58.627],[3801.79,0.989],[3801.8,0.013],[3801.82,0.006],[3801.84,0.138]]]
["binance-futures","ETHUSDT",1761177652114,[[3801.77,28.603],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.71,0.006]],[[3801.78,58.351],[3801.79,0.989],[3801.8,0.013],[3801.82,0.006],[3801.84,0.138]]]
["binance-futures","ETHUSDT",1761177652166,[[3801.77,28.603],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.71,0.006]],[[3801.78,58.35],[3801.79,0.989],[3801.8,0.013],[3801.82,0.006],[3801.84,0.138]]]
["binance-futures","ETHUSDT",1761177652216,[[3801.77,28.603],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.71,0.006]],[[3801.78,57.04],[3801.79,0.989],[3801.8,0.013],[3801.82,0.006],[3801.84,0.138]]]
["binance-futures","ETHUSDT",1761177652269,[[3801.77,28.603],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.71,0.006]],[[3801.78,57.054],[3801.79,0.989],[3801.8,0.013],[3801.82,0.006],[3801.84,0.138]]]
["binance-futures","ETHUSDT",1761177652532,[[3801.77,24.453],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.71,0.006]],[[3801.78,57.139],[3801.79,0.989],[3801.8,0.013],[3801.82,0.006],[3801.84,0.138]]]
["binance-futures","ETHUSDT",1761177652586,[[3801.77,11.239],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.71,0.006]],[[3801.78,57.244],[3801.79,0.989],[3801.8,0.013],[3801.82,0.006],[3801.84,0.138]]]
["binance-futures","ETHUSDT",1761177652635,[[3801.77,1.37],[3801.76,0.015],[3801.75,0.508],[3801.72,0.006],[3801.71,0.006]],[[3801.78,57.773],[3801.79,3.165],[3801.8,0.013],[3801.82,0.006],[3801.84,0.138]]]
["binance-futures","ETHUSDT",1761177652688,[[3801.77,1.37],[3801.76,0.015],[3801.75,0.508],[3801.72,0.006],[3801.71,0.006]],[[3801.78,57.773],[3801.79,3.165],[3801.8,0.013],[3801.81,0.006],[3801.82,0.006]]]
["binance-futures","ETHUSDT",1761177652742,[[3801.77,13.601],[3801.76,0.015],[3801.75,0.508],[3801.72,0.006],[3801.71,0.006]],[[3801.78,57.773],[3801.79,3.165],[3801.8,0.013],[3801.81,0.006],[3801.82,0.006]]]
["binance-futures","ETHUSDT",1761177652788,[[3801.77,13.601],[3801.76,0.026],[3801.75,0.508],[3801.72,0.006],[3801.71,0.006]],[[3801.78,57.773],[3801.79,3.165],[3801.8,0.013],[3801.81,0.006],[3801.82,0.006]]]
["binance-futures","ETHUSDT",1761177652845,[[3801.77,4.606],[3801.76,0.026],[3801.75,0.519],[3801.72,0.006],[3801.71,0.006]],[[3801.78,44.387],[3801.79,3.165],[3801.8,0.013],[3801.81,0.006],[3801.82,0.006]]]
["binance-futures","ETHUSDT",1761177652896,[[3801.77,2.168],[3801.76,0.015],[3801.75,0.508],[3801.72,0.006],[3801.71,0.006]],[[3801.78,44.916],[3801.79,3.165],[3801.8,0.013],[3801.81,0.006],[3801.82,0.006]]]
["binance-futures","ETHUSDT",1761177652999,[[3801.77,6.732],[3801.76,0.015],[3801.75,0.508],[3801.72,0.006],[3801.71,0.006]],[[3801.78,45.442],[3801.79,3.165],[3801.8,0.013],[3801.81,0.006],[3801.82,0.006]]]
["binance-futures","ETHUSDT",1761177653050,[[3801.77,2.174],[3801.76,0.015],[3801.75,0.508],[3801.72,0.006],[3801.71,0.006]],[[3801.78,44.927],[3801.79,3.165],[3801.8,0.013],[3801.81,0.006],[3801.82,0.006]]]
["binance-futures","ETHUSDT",1761177653153,[[3801.77,2.182],[3801.76,0.015],[3801.75,0.508],[3801.72,0.006],[3801.71,0.006]],[[3801.78,45.453],[3801.79,3.165],[3801.8,0.013],[3801.81,0.006],[3801.82,0.006]]]
["binance-futures","ETHUSDT",1761177653206,[[3801.77,0.592],[3801.76,0.015],[3801.75,0.508],[3801.72,0.006],[3801.71,0.006]],[[3801.78,45.564],[3801.79,3.165],[3801.8,0.013],[3801.81,0.006],[3801.82,0.006]]]
["binance-futures","ETHUSDT",1761177653258,[[3801.75,14.987],[3801.74,0.006],[3801.72,0.006],[3801.71,0.006]],[[3801.76,83.219],[3801.78,4.594],[3801.79,3.154],[3801.81,0.006],[3801.82,0.006]]]
["binance-futures","ETHUSDT",1761177653307,[[3801.75,28.201],[3801.74,0.017],[3801.72,0.006],[3801.71,0.006],[3801.68,0.011]],[[3801.76,82.618],[3801.77,0.011],[3801.78,4.594],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653352,[[3801.75,28.209],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,68.531],[3801.77,0.011],[3801.78,4.581],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653465,[[3801.75,28.075],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,68.531],[3801.77,0.011],[3801.78,4.581],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653520,[[3801.75,28.075],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,68.531],[3801.77,0.011],[3801.78,4.587],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653627,[[3801.75,30.77],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,68.626],[3801.77,0.011],[3801.78,4.492],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653676,[[3801.75,30.77],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,62.664],[3801.77,4.875],[3801.78,4.492],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653730,[[3801.75,30.77],[3801.74,1.626],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,56.81],[3801.77,4.875],[3801.78,4.5],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653782,[[3801.75,19.081],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,57.284],[3801.77,4.875],[3801.78,4.5],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653832,[[3801.75,19.088],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,57.302],[3801.77,4.875],[3801.78,4.506],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653880,[[3801.75,18.891],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,57.202],[3801.77,4.875],[3801.78,4.506],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653935,[[3801.75,18.891],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,57.202],[3801.77,4.875],[3801.78,4.506],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177653992,[[3801.75,18.26],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,57.202],[3801.77,4.875],[3801.78,4.506],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654042,[[3801.75,18.169],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,57.208],[3801.77,4.875],[3801.78,4.506],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654144,[[3801.75,16.867],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,57.214],[3801.77,4.875],[3801.78,4.506],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654198,[[3801.75,15.201],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,57.21],[3801.77,4.875],[3801.78,4.506],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654241,[[3801.75,15.201],[3801.74,0.017],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,57.189],[3801.77,4.875],[3801.78,4.506],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654300,[[3801.75,33.107],[3801.74,1.623],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.719],[3801.77,4.875],[3801.78,1.16],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654351,[[3801.75,30.75],[3801.74,2.431],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.753],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654403,[[3801.75,32.065],[3801.74,2.431],[3801.73,5.696],[3801.72,0.012],[3801.71,0.006]],[[3801.76,43.753],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654456,[[3801.75,32.455],[3801.74,3.546],[3801.73,5.696],[3801.72,0.012],[3801.71,0.006]],[[3801.76,43.753],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654508,[[3801.75,32.098],[3801.74,3.546],[3801.73,5.696],[3801.72,0.012],[3801.71,0.006]],[[3801.76,43.753],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654560,[[3801.75,28.607],[3801.74,3.546],[3801.73,5.696],[3801.72,0.012],[3801.71,0.006]],[[3801.76,43.744],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654609,[[3801.75,14.003],[3801.74,3.546],[3801.73,5.696],[3801.72,0.012],[3801.71,0.006]],[[3801.76,43.744],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654661,[[3801.75,14.451],[3801.74,3.546],[3801.73,5.696],[3801.72,0.012],[3801.71,0.006]],[[3801.76,43.744],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654828,[[3801.75,12.478],[3801.74,3.546],[3801.73,5.696],[3801.72,0.012],[3801.71,0.006]],[[3801.76,43.964],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654881,[[3801.75,12.705],[3801.74,3.546],[3801.73,5.696],[3801.72,0.012],[3801.71,0.006]],[[3801.76,43.343],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654933,[[3801.75,21.652],[3801.74,3.546],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.343],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177654984,[[3801.75,20.459],[3801.74,3.546],[3801.73,5.696],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.129],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655034,[[3801.75,22.602],[3801.74,3.596],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.146],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655088,[[3801.75,22.619],[3801.74,3.596],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.146],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655139,[[3801.75,20.597],[3801.74,3.596],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.381],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655191,[[3801.75,20.573],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.381],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655237,[[3801.75,20.852],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.387],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655292,[[3801.75,20.407],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.387],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655344,[[3801.75,25.725],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.387],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655393,[[3801.75,25.426],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.387],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655442,[[3801.75,29.678],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.158],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655500,[[3801.75,28.264],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.158],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655554,[[3801.75,28.992],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.326],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655606,[[3801.75,24.78],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.326],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655657,[[3801.75,25.037],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.326],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655709,[[3801.75,25.037],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.326],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655757,[[3801.75,29.244],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.326],[3801.77,4.875],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655812,[[3801.75,29.311],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.326],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655860,[[3801.75,23.028],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.326],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655920,[[3801.75,27.242],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,42.52],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177655968,[[3801.75,27.474],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,42.52],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656028,[[3801.75,27.217],[3801.74,2.504],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,42.52],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656078,[[3801.75,22.976],[3801.74,1.906],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,42.75],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656130,[[3801.75,23.461],[3801.74,1.906],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,42.75],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656184,[[3801.75,23.073],[3801.74,0.067],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.057],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656232,[[3801.75,23.074],[3801.74,0.067],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.299],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656292,[[3801.75,23.074],[3801.74,0.067],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.299],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656352,[[3801.75,23.107],[3801.74,0.067],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.284],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656406,[[3801.75,22.828],[3801.74,0.067],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.208],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656458,[[3801.75,22.83],[3801.74,0.067],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.208],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656508,[[3801.75,23.036],[3801.74,0.067],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,42.991],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656557,[[3801.75,23.216],[3801.74,0.067],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.028],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656617,[[3801.75,25.82],[3801.74,1.906],[3801.73,5.746],[3801.72,0.006],[3801.71,0.006]],[[3801.76,43.028],[3801.77,7.512],[3801.78,1.076],[3801.79,3.154],[3801.81,0.006]]]
["binance-futures","ETHUSDT",1761177656667,[[3801.77,9.637],[3801.76,109.934],[3801.75,30.267],[3801.74,1.906],[3801.73,5.746]],[[3801.78,1.076],[3801.79,3.154],[3801.81,0.006],[3801.84,0.043],[3802.15,0.017]]]
["binance-futures","ETHUSDT",1761177656718,[[3801.89,81.211],[3801.88,0.012],[3801.84,0.006],[3801.83,0.045],[3801.78,65.537]],[[3801.9,4.158],[3801.91,0.039],[3801.92,0.263],[3801.95,0.032],[3801.96,0.012]]]
["binance-futures","ETHUSDT",1761177656769,[[3801.89,84.535],[3801.88,0.023],[3801.84,0.006],[3801.83,0.032],[3801.81,0.011]],[[3801.9,1.062],[3801.91,0.039],[3801.92,0.263],[3801.95,0.032],[3801.96,0.012]]]
["binance-futures","ETHUSDT",1761177656820,[[3801.89,84.543],[3801.88,0.023],[3801.87,0.011],[3801.84,0.006],[3801.83,0.032]],[[3801.9,1.432],[3801.91,0.039],[3801.92,0.263],[3801.95,0.032],[3801.96,0.012]]]
["binance-futures","ETHUSDT",1761177656872,[[3801.89,84.379],[3801.88,0.023],[3801.87,0.011],[3801.84,0.006],[3801.83,0.032]],[[3801.9,1.438],[3801.91,0.039],[3801.92,0.263],[3801.95,0.032],[3801.96,0.012]]]
["binance-futures","ETHUSDT",1761177656924,[[3801.89,89.51],[3801.88,0.023],[3801.87,0.011],[3801.86,0.006],[3801.84,0.006]],[[3801.9,1.438],[3801.91,0.039],[3801.92,0.263],[3801.95,0.032],[3801.96,0.012]]]
["binance-futures","ETHUSDT",1761177656977,[[3802.0,40.853],[3801.99,9.4],[3801.92,4.7],[3801.91,30.593],[3801.9,37.654]],[[3802.01,0.31],[3802.31,1.556],[3802.53,0.051],[3802.58,1.635],[3802.88,8.932]]]
["binance-futures","ETHUSDT",1761177657028,[[3802.2,33.897],[3802.19,12.568],[3802.16,5.401],[3802.15,12.364],[3802.14,5.401]],[[3802.23,0.015],[3802.24,0.032],[3802.28,0.295],[3802.31,0.025],[3802.32,0.081]]]
["binance-futures","ETHUSDT",1761177657079,[[3802.21,116.416],[3802.2,0.063],[3802.15,0.032],[3802.14,0.006]],[[3802.22,13.299],[3802.23,0.013],[3802.24,0.032],[3802.26,1.926],[3802.28,0.295]]]
["binance-futures","ETHUSDT",1761177657129,[[3802.21,116.424],[3802.2,0.069],[3802.19,0.011],[3802.15,0.032],[3802.14,0.017]],[[3802.22,14.964],[3802.23,0.024],[3802.24,0.032],[3802.26,1.926],[3802.28,0.295]]]
["binance-futures","ETHUSDT",1761177657181,[[3802.21,119.284],[3802.2,0.069],[3802.19,0.011],[3802.15,0.032],[3802.14,0.017]],[[3802.22,14.964],[3802.23,0.024],[3802.24,0.043],[3802.26,1.926],[3802.28,0.295]]]
["binance-futures","ETHUSDT",1761177657233,[[3802.21,119.162],[3802.2,0.069],[3802.19,0.011],[3802.15,0.032],[3802.14,0.017]],[[3802.22,14.976],[3802.23,0.024],[3802.24,0.043],[3802.26,1.926],[3802.28,0.295]]]
["binance-futures","ETHUSDT",1761177657285,[[3802.21,114.942],[3802.2,0.069],[3802.19,0.011],[3802.15,0.032],[3802.14,0.017]],[[3802.22,14.988],[3802.23,0.024],[3802.24,0.043],[3802.26,1.926],[3802.28,0.295]]]
["binance-futures","ETHUSDT",1761177657336,[[3802.21,114.942],[3802.2,0.069],[3802.19,0.011],[3802.15,0.032],[3802.14,0.017]],[[3802.22,15.091],[3802.23,0.024],[3802.24,0.043],[3802.26,1.926],[3802.28,0.295]]]
["binance-futures","ETHUSDT",1761177657388,[[3802.21,119.837],[3802.2,0.069],[3802.19,0.011],[3802.15,0.032],[3802.14,0.017]],[[3802.22,26.802],[3802.23,0.024],[3802.24,0.043],[3802.26,1.926],[3802.28,0.295]]]
["binance-futures","ETHUSDT",1761177657440,[[3802.21,119.85],[3802.2,0.069],[3802.19,0.011],[3802.15,0.032],[3802.14,0.017]],[[3802.22,26.802],[3802.23,0.024],[3802.24,0.043],[3802.26,1.926],[3802.28,0.295]]]
["binance-futures","ETHUSDT",1761177657492,[[3802.21,119.851],[3802.2,0.075],[3802.19,0.011],[3802.15,0.032],[3802.14,0.017]],[[3802.22,22.025],[3802.23,0.024],[3802.24,0.043],[3802.26,1.926],[3802.28,0.295]]]
["binance-futures","ETHUSDT",1761177657547,[[3802.21,119.905],[3802.2,0.075],[3802.19,0.011],[3802.15,0.032],[3802.14,0.017]],[[3802.22,22.025],[3802.23,0.024],[3802.24,0.043],[3802.26,1.926],[3802.28,0.032]]]
["binance-futures","ETHUSDT",1761177657600,[[3802.41,56.153],[3802.4,0.15],[3802.39,0.15],[3802.38,4.9],[3802.37,5.205]],[[3802.42,10.931],[3802.59,0.038],[3802.63,0.052],[3802.68,0.057],[3802.7,1.249]]]
["binance-futures","ETHUSDT",1761177657651,[[3802.42,78.325],[3802.41,43.252],[3802.4,0.006]],[[3802.43,23.098],[3802.44,0.115],[3802.45,0.1],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177657702,[[3802.42,67.913],[3802.41,0.069],[3802.4,0.017],[3802.34,0.011],[3802.31,0.011]],[[3802.43,24.984],[3802.44,0.126],[3802.45,0.1],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177657753,[[3802.42,70.777],[3802.41,0.069],[3802.4,0.017],[3802.34,0.011],[3802.31,0.011]],[[3802.43,20.237],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177657805,[[3802.42,70.646],[3802.41,0.069],[3802.4,0.017],[3802.34,0.011],[3802.31,0.011]],[[3802.43,20.243],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177657858,[[3802.42,70.865],[3802.41,0.069],[3802.4,0.017],[3802.34,0.011],[3802.31,0.011]],[[3802.43,20.243],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177657909,[[3802.42,76.384],[3802.41,0.069],[3802.4,0.017],[3802.34,0.011],[3802.31,0.011]],[[3802.43,19.755],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658013,[[3802.42,76.384],[3802.41,0.069],[3802.4,0.017],[3802.39,0.006],[3802.34,0.011]],[[3802.43,14.945],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658118,[[3802.42,76.39],[3802.41,0.069],[3802.4,0.017],[3802.39,0.012],[3802.34,0.011]],[[3802.43,14.945],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658171,[[3802.42,76.39],[3802.41,0.069],[3802.4,0.017],[3802.39,0.012],[3802.34,0.011]],[[3802.43,16.004],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658221,[[3802.42,21.972],[3802.41,0.069],[3802.4,0.017],[3802.39,0.012],[3802.34,0.011]],[[3802.43,37.157],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658272,[[3802.42,21.861],[3802.41,0.057],[3802.4,0.017],[3802.39,0.012],[3802.34,0.011]],[[3802.43,36.628],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658320,[[3802.42,21.849],[3802.41,0.057],[3802.4,0.017],[3802.39,0.012],[3802.34,0.011]],[[3802.43,36.628],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658369,[[3802.42,21.548],[3802.41,0.057],[3802.4,0.017],[3802.39,0.012],[3802.34,0.011]],[[3802.43,36.628],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658428,[[3802.42,21.477],[3802.41,0.057],[3802.4,0.017],[3802.39,0.012],[3802.34,0.011]],[[3802.43,35.563],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658476,[[3802.42,21.481],[3802.41,0.057],[3802.4,0.017],[3802.39,0.012],[3802.34,0.011]],[[3802.43,35.538],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658535,[[3802.42,21.644],[3802.41,0.057],[3802.4,0.017],[3802.39,0.012],[3802.35,0.323]],[[3802.43,32.668],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658637,[[3802.42,21.644],[3802.41,0.057],[3802.4,0.017],[3802.39,0.012],[3802.35,0.323]],[[3802.43,26.84],[3802.44,0.126],[3802.45,0.111],[3802.46,0.012],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658684,[[3802.42,25.88],[3802.41,0.057],[3802.4,0.017],[3802.39,0.006],[3802.35,0.329]],[[3802.43,21.403],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658730,[[3802.42,23.458],[3802.41,0.057],[3802.4,0.017],[3802.39,0.006],[3802.35,0.329]],[[3802.43,21.403],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658790,[[3802.42,19.239],[3802.41,0.057],[3802.4,0.017],[3802.39,0.006],[3802.35,0.329]],[[3802.43,21.403],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658845,[[3802.42,19.243],[3802.41,0.057],[3802.4,0.017],[3802.39,0.006],[3802.35,0.329]],[[3802.43,21.403],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658897,[[3802.42,19.233],[3802.41,0.057],[3802.4,0.017],[3802.39,0.006],[3802.35,0.329]],[[3802.43,21.403],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177658952,[[3802.42,19.234],[3802.41,0.057],[3802.4,0.017],[3802.39,0.006],[3802.35,0.329]],[[3802.43,21.403],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659002,[[3802.42,21.27],[3802.41,0.057],[3802.4,0.017],[3802.39,0.006],[3802.35,0.329]],[[3802.43,21.399],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659052,[[3802.42,21.191],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,21.399],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659100,[[3802.42,21.191],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,21.399],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659152,[[3802.42,21.412],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,21.405],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659208,[[3802.42,27.636],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,17.185],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659261,[[3802.42,23.2],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,17.185],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659313,[[3802.42,27.588],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,17.185],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659364,[[3802.42,24.537],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,17.163],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659470,[[3802.42,24.457],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,17.163],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659520,[[3802.42,24.451],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,18.279],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659568,[[3802.42,24.456],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,18.272],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659628,[[3802.42,18.234],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,35.189],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659680,[[3802.42,20.181],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,35.189],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659733,[[3802.42,20.197],[3802.41,0.057],[3802.4,0.067],[3802.39,0.006],[3802.35,0.329]],[[3802.43,35.189],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659786,[[3802.42,20.287],[3802.41,0.057],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,35.207],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659834,[[3802.42,22.249],[3802.41,0.057],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,35.312],[3802.44,0.132],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659892,[[3802.42,22.236],[3802.41,0.057],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,35.312],[3802.44,0.132],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659944,[[3802.42,16.976],[3802.41,0.057],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,35.312],[3802.44,0.132],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177659992,[[3802.42,16.976],[3802.41,0.057],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,35.207],[3802.44,0.132],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660049,[[3802.42,16.976],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,35.389],[3802.44,0.132],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660102,[[3802.42,16.976],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,39.49],[3802.44,0.132],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660152,[[3802.42,15.911],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,26.787],[3802.44,0.132],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660204,[[3802.42,25.189],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,9.367],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660252,[[3802.42,25.189],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,9.367],[3802.44,0.115],[3802.45,0.1],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660306,[[3802.42,25.189],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,9.262],[3802.44,0.115],[3802.45,0.1],[3802.46,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177660359,[[3802.42,20.969],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,9.262],[3802.44,0.115],[3802.45,0.1],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660409,[[3802.42,20.957],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,21.47],[3802.44,0.115],[3802.45,0.1],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660458,[[3802.42,20.957],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,21.47],[3802.44,0.126],[3802.45,0.1],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660514,[[3802.42,20.957],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,21.47],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660565,[[3802.42,25.195],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,12.302],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660615,[[3802.42,25.187],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,13.579],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660672,[[3802.42,25.191],[3802.41,0.063],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,13.579],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660725,[[3802.42,89.082],[3802.41,0.075],[3802.4,0.067],[3802.39,0.012],[3802.35,0.329]],[[3802.43,2.151],[3802.44,0.126],[3802.45,0.111],[3802.46,0.006],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177660776,[[3802.99,0.781],[3802.98,3.34],[3802.95,24.378],[3802.94,13.003],[3802.91,4.55]],[[3803.05,0.05],[3803.06,0.008],[3803.14,0.432],[3803.15,1.589],[3803.17,5.735]]]
["binance-futures","ETHUSDT",1761177660827,[[3803.06,1.844],[3803.05,50.009],[3803.04,224.321],[3803.03,1.76],[3803.02,0.189]],[[3803.07,0.071],[3803.1,0.032],[3803.12,0.017],[3803.13,0.059],[3803.14,0.032]]]
["binance-futures","ETHUSDT",1761177660878,[[3803.09,0.675],[3803.08,8.949],[3803.06,194.469],[3803.05,74.101],[3803.04,215.66]],[[3803.12,0.03],[3803.13,0.052],[3803.14,0.178],[3803.15,0.011],[3803.2,0.006]]]
["binance-futures","ETHUSDT",1761177660929,[[3803.11,1.375],[3803.09,2.135],[3803.08,27.416],[3803.06,201.694],[3803.05,114.969]],[[3803.12,6.918],[3803.13,0.052],[3803.14,0.189],[3803.15,0.011],[3803.2,0.006]]]
["binance-futures","ETHUSDT",1761177660980,[[3803.11,174.362],[3803.1,6.303],[3803.09,0.389],[3803.08,0.626],[3803.07,131.462]],[[3803.12,27.572],[3803.13,0.052],[3803.14,0.032],[3803.15,0.011],[3803.16,0.006]]]
["binance-futures","ETHUSDT",1761177661031,[[3803.11,86.94],[3803.1,6.314],[3803.09,0.4],[3803.08,0.006],[3803.07,79.984]],[[3803.12,50.494],[3803.13,0.07],[3803.14,0.032],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661082,[[3803.11,63.193],[3803.1,0.023],[3803.09,0.011],[3803.08,31.291]],[[3803.12,48.146],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661133,[[3803.11,63.193],[3803.1,0.023],[3803.09,0.011],[3803.08,7.943],[3803.05,0.066]],[[3803.12,48.332],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661180,[[3803.11,63.193],[3803.1,0.023],[3803.09,2.64],[3803.08,0.006],[3803.07,0.006]],[[3803.12,49.51],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661237,[[3803.11,63.247],[3803.1,0.609],[3803.09,2.64],[3803.08,0.006],[3803.07,0.006]],[[3803.12,58.478],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661287,[[3803.11,63.247],[3803.1,0.609],[3803.09,2.64],[3803.08,0.006],[3803.07,0.006]],[[3803.12,58.504],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661339,[[3803.11,63.012],[3803.1,0.641],[3803.09,2.64],[3803.08,0.006],[3803.07,0.006]],[[3803.12,58.28],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661392,[[3803.11,63.039],[3803.1,0.641],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,58.28],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661443,[[3803.11,63.274],[3803.1,0.641],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,58.286],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661499,[[3803.11,63.274],[3803.1,0.641],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,25.676],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661551,[[3803.11,61.073],[3803.1,0.641],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,25.676],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661602,[[3803.11,35.027],[3803.1,0.641],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,29.932],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661644,[[3803.11,35.027],[3803.1,6.944],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,29.932],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661707,[[3803.11,35.027],[3803.1,6.944],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,29.989],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661752,[[3803.11,35.027],[3803.1,6.944],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,29.965],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661813,[[3803.11,34.527],[3803.1,6.944],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,30.953],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661861,[[3803.11,30.788],[3803.1,0.641],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,61.069],[3803.13,0.07],[3803.14,0.043],[3803.16,0.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661909,[[3803.11,3.91],[3803.1,0.043],[3803.09,2.64],[3803.08,0.006],[3803.07,0.012]],[[3803.12,61.703],[3803.13,30.07],[3803.14,30.043],[3803.16,30.006],[3803.18,0.032]]]
["binance-futures","ETHUSDT",1761177661958,[[3803.11,7.861],[3803.1,0.043],[3803.08,0.006],[3803.07,0.012]],[[3803.12,61.703],[3803.13,30.07],[3803.14,30.043],[3803.16,30.012],[3803.17,0.122]]]
["binance-futures","ETHUSDT",1761177662016,[[3803.11,21.083],[3803.1,0.459],[3803.08,0.006],[3803.07,0.012],[3803.04,0.018]],[[3803.12,61.598],[3803.13,30.07],[3803.14,30.043],[3803.16,30.012],[3803.17,0.122]]]
["binance-futures","ETHUSDT",1761177662067,[[3803.11,7.874],[3803.1,0.47],[3803.08,0.006],[3803.07,0.012],[3803.04,0.029]],[[3803.12,61.987],[3803.13,30.076],[3803.14,30.043],[3803.16,30.012],[3803.17,0.122]]]
["binance-futures","ETHUSDT",1761177662118,[[3803.11,7.655],[3803.1,0.47],[3803.08,0.006],[3803.07,0.012],[3803.04,0.029]],[[3803.12,61.987],[3803.13,30.076],[3803.14,30.043],[3803.16,30.012],[3803.17,0.122]]]
["binance-futures","ETHUSDT",1761177662166,[[3803.11,7.656],[3803.1,0.47],[3803.08,0.006],[3803.07,0.012],[3803.04,0.029]],[[3803.12,61.987],[3803.13,32.654],[3803.14,30.049],[3803.16,30.012],[3803.17,0.122]]]
["binance-futures","ETHUSDT",1761177662220,[[3803.11,7.651],[3803.1,0.47],[3803.08,0.006],[3803.07,0.012],[3803.06,0.043]],[[3803.12,61.987],[3803.13,32.654],[3803.14,30.049],[3803.16,30.012],[3803.17,0.122]]]
["binance-futures","ETHUSDT",1761177662268,[[3803.11,7.649],[3803.1,0.47],[3803.08,0.006],[3803.07,0.012],[3803.06,0.043]],[[3803.12,67.457],[3803.13,32.654],[3803.14,30.049],[3803.15,30.006],[3803.16,30.012]]]
["binance-futures","ETHUSDT",1761177662329,[[3803.11,7.654],[3803.1,0.47],[3803.08,0.006],[3803.07,0.012],[3803.06,0.032]],[[3803.12,67.457],[3803.13,32.654],[3803.14,30.049],[3803.15,30.006],[3803.16,30.012]]]
["binance-futures","ETHUSDT",1761177662376,[[3803.11,7.884],[3803.1,0.47],[3803.08,0.006],[3803.07,0.012],[3803.06,0.032]],[[3803.12,67.654],[3803.13,32.654],[3803.14,30.049],[3803.15,30.006],[3803.16,30.012]]]
["binance-futures","ETHUSDT",1761177662424,[[3803.11,21.111],[3803.1,0.459],[3803.08,0.006],[3803.07,0.012],[3803.06,0.043]],[[3803.12,67.026],[3803.13,32.654],[3803.14,30.049],[3803.15,30.006],[3803.16,30.012]]]
["binance-futures","ETHUSDT",1761177662477,[[3803.11,21.113],[3803.1,0.47],[3803.08,0.006],[3803.07,0.012],[3803.06,0.032]],[[3803.12,66.742],[3803.13,30.076],[3803.14,30.049],[3803.15,30.006],[3803.16,30.012]]]
["binance-futures","ETHUSDT",1761177662533,[[3803.11,21.245],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,66.742],[3803.13,30.076],[3803.14,30.049],[3803.15,30.006],[3803.16,30.018]]]
["binance-futures","ETHUSDT",1761177662589,[[3803.11,20.869],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,66.907],[3803.13,30.076],[3803.14,30.049],[3803.15,30.006],[3803.16,30.018]]]
["binance-futures","ETHUSDT",1761177662641,[[3803.11,20.89],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,66.907],[3803.13,30.076],[3803.14,30.049],[3803.15,30.006],[3803.16,30.018]]]
["binance-futures","ETHUSDT",1761177662692,[[3803.11,22.838],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,66.907],[3803.13,30.076],[3803.14,30.049],[3803.15,30.006],[3803.16,30.018]]]
["binance-futures","ETHUSDT",1761177662746,[[3803.11,24.91],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,66.404],[3803.13,30.076],[3803.14,30.049],[3803.15,30.006],[3803.16,30.018]]]
["binance-futures","ETHUSDT",1761177662798,[[3803.11,24.97],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,66.219],[3803.13,30.076],[3803.14,30.049],[3803.15,30.006],[3803.16,30.018]]]
["binance-futures","ETHUSDT",1761177662850,[[3803.11,24.917],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,66.219],[3803.13,30.076],[3803.14,30.049],[3803.15,30.006],[3803.16,30.018]]]
["binance-futures","ETHUSDT",1761177662902,[[3803.11,25.293],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,65.142],[3803.13,30.076],[3803.14,30.049],[3803.15,30.006],[3803.16,30.018]]]
["binance-futures","ETHUSDT",1761177662952,[[3803.11,25.296],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,65.142],[3803.13,30.076],[3803.14,30.049],[3803.15,30.006],[3803.16,30.018]]]
["binance-futures","ETHUSDT",1761177663006,[[3803.11,29.518],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,17.268],[3803.13,0.076],[3803.14,0.043],[3803.16,0.012],[3803.43,20.047]]]
["binance-futures","ETHUSDT",1761177663058,[[3803.11,29.017],[3803.1,0.47],[3803.09,0.011],[3803.08,0.006],[3803.07,0.012]],[[3803.12,15.463],[3803.13,0.076],[3803.14,0.043],[3803.16,0.006],[3803.43,0.047]]]
["binance-futures","ETHUSDT",1761177663163,[[3803.24,15.947],[3803.21,0.317],[3803.17,0.305],[3803.16,2.732],[3803.15,1.527]],[[3803.43,0.047],[3803.54,4.241],[3803.64,3.069],[3803.67,1.531],[3803.68,0.038]]]
["binance-futures","ETHUSDT",1761177663214,[[3803.24,133.478],[3803.23,0.012],[3803.22,0.006],[3803.2,0.038],[3803.19,2.637]],[[3803.25,14.4],[3803.26,0.007],[3803.28,0.038],[3803.33,0.011],[3803.34,0.043]]]
["binance-futures","ETHUSDT",1761177663265,[[3803.51,88.13],[3803.5,0.017],[3803.48,0.032],[3803.44,0.032],[3803.43,0.011]],[[3803.52,61.701],[3803.55,8.665],[3803.57,0.032],[3803.58,1.034],[3803.6,0.006]]]
["binance-futures","ETHUSDT",1761177663316,[[3803.51,45.397],[3803.5,0.444],[3803.49,0.011],[3803.48,0.032],[3803.44,0.032]],[[3803.52,62.238],[3803.53,0.05],[3803.54,0.011],[3803.55,8.665],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177663367,[[3803.51,2.829],[3803.5,0.444],[3803.49,0.011],[3803.48,0.032],[3803.44,0.032]],[[3803.52,92.356],[3803.53,0.05],[3803.54,0.011],[3803.55,8.665],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177663417,[[3803.51,3.079],[3803.5,0.433],[3803.49,0.006],[3803.48,0.032],[3803.44,0.032]],[[3803.52,101.829],[3803.53,30.05],[3803.54,30.011],[3803.55,38.665],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761177663468,[[3803.51,3.165],[3803.5,0.433],[3803.49,0.006],[3803.48,0.032],[3803.44,0.032]],[[3803.52,101.738],[3803.53,30.05],[3803.54,30.011],[3803.55,38.665],[3803.57,0.432]]]
["binance-futures","ETHUSDT",1761177663519,[[3803.51,3.165],[3803.5,0.433],[3803.49,0.006],[3803.48,0.032],[3803.44,0.032]],[[3803.52,101.738],[3803.53,30.056],[3803.54,30.011],[3803.55,38.665],[3803.57,0.432]]]
["binance-futures","ETHUSDT",1761177663624,[[3803.51,3.165],[3803.5,0.433],[3803.49,0.012],[3803.48,0.032],[3803.44,0.032]],[[3803.52,101.738],[3803.53,30.056],[3803.54,30.011],[3803.55,38.665],[3803.57,0.432]]]
["binance-futures","ETHUSDT",1761177663677,[[3803.51,3.165],[3803.5,0.433],[3803.49,0.012],[3803.48,0.032],[3803.44,0.032]],[[3803.52,102.001],[3803.53,30.056],[3803.54,30.017],[3803.55,38.665],[3803.57,0.432]]]
["binance-futures","ETHUSDT",1761177663729,[[3803.51,3.165],[3803.5,0.433],[3803.49,0.012],[3803.48,0.032],[3803.44,0.032]],[[3803.52,102.594],[3803.53,30.056],[3803.54,30.017],[3803.55,38.671],[3803.57,0.432]]]
["binance-futures","ETHUSDT",1761177663781,[[3803.51,3.165],[3803.5,0.433],[3803.49,0.012],[3803.48,0.032],[3803.44,0.032]],[[3803.52,103.103],[3803.53,30.056],[3803.54,30.017],[3803.55,38.831],[3803.57,0.432]]]
["binance-futures","ETHUSDT",1761177663835,[],[[3803.18,32.93],[3803.19,187.507],[3803.2,0.626],[3803.21,5.903],[3803.22,24.176]]]
["binance-futures","ETHUSDT",1761177663883,[[3803.11,0.855],[3803.1,0.049],[3803.07,0.012],[3803.04,0.029],[3803.02,0.011]],[[3803.12,135.584],[3803.13,32.419],[3803.15,33.356],[3803.16,0.006],[3803.17,42.513]]]
["binance-futures","ETHUSDT",1761177663937,[[3803.11,1.117],[3803.1,0.049],[3803.07,0.012],[3803.04,0.029],[3803.02,0.011]],[[3803.12,138.316],[3803.13,30.049],[3803.14,30.011],[3803.15,33.346],[3803.16,30.006]]]
["binance-futures","ETHUSDT",1761177663988,[[3803.11,1.113],[3803.1,0.049],[3803.07,0.012],[3803.04,0.029],[3803.03,0.017]],[[3803.12,138.324],[3803.13,30.998],[3803.14,30.017],[3803.15,33.346],[3803.16,30.006]]]
["binance-futures","ETHUSDT",1761177664039,[[3803.11,1.695],[3803.1,0.049],[3803.07,0.012],[3803.04,0.029],[3803.03,0.017]],[[3803.12,138.587],[3803.13,31.027],[3803.14,30.017],[3803.15,33.352],[3803.16,30.006]]]
["binance-futures","ETHUSDT",1761177664092,[[3803.11,1.695],[3803.1,0.049],[3803.07,0.012],[3803.04,0.04],[3803.03,0.017]],[[3803.12,138.482],[3803.13,31.027],[3803.14,30.017],[3803.15,33.352],[3803.16,30.006]]]
["binance-futures","ETHUSDT",1761177664143,[[3803.11,1.701],[3803.1,0.049],[3803.07,0.012],[3803.04,0.04],[3803.03,0.017]],[[3803.12,138.471],[3803.13,31.027],[3803.14,30.017],[3803.15,33.352],[3803.16,30.006]]]
["binance-futures","ETHUSDT",1761177664196,[],[[3802.93,148.179],[3802.94,0.038],[3802.95,6.59],[3802.96,16.375],[3802.97,44.834]]]
["binance-futures","ETHUSDT",1761177664246,[[3802.92,0.454],[3802.91,0.017],[3802.9,0.011],[3802.88,0.038],[3802.84,0.043]],[[3802.93,116.181],[3802.94,0.049],[3802.95,2.37],[3802.96,14.883],[3802.97,30.662]]]
["binance-futures","ETHUSDT",1761177664299,[],[[3802.65,243.171],[3802.66,0.201],[3802.68,16.238],[3802.69,28.496],[3802.7,1.013]]]
["binance-futures","ETHUSDT",1761177664350,[[3802.56,0.336],[3802.55,0.006],[3802.53,0.008],[3802.46,0.136],[3802.44,0.014]],[[3802.57,132.666],[3802.58,2.549],[3802.6,0.032],[3802.63,2.585],[3802.64,52.645]]]
["binance-futures","ETHUSDT",1761177664401,[],[[3802.43,229.327],[3802.44,41.817],[3802.45,16.048],[3802.46,2.541],[3802.47,2.032]]]
["binance-futures","ETHUSDT",1761177664452,[[3802.42,0.454],[3802.41,0.038],[3802.35,0.043],[3802.34,0.122],[3802.2,0.055]],[[3802.43,145.837],[3802.44,42.517],[3802.45,3.418],[3802.46,0.007],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177664501,[[3802.42,0.454],[3802.41,0.038],[3802.39,0.006],[3802.35,0.043],[3802.34,0.122]],[[3802.43,145.837],[3802.44,42.523],[3802.45,30.412],[3802.46,0.007],[3802.47,0.032]]]
["binance-futures","ETHUSDT",1761177664554,[],[[3802.28,184.285],[3802.29,1.037],[3802.31,28.3],[3802.32,24.745],[3802.33,0.039]]]
["binance-futures","ETHUSDT",1761177664605,[[3802.27,61.235],[3802.26,0.017],[3802.19,0.049],[3802.17,0.017],[3802.08,0.023]],[[3802.28,58.343],[3802.29,0.043],[3802.31,2.628],[3802.32,2.424],[3802.33,0.039]]]
["binance-futures","ETHUSDT",1761177664656,[[3802.27,61.235],[3802.26,0.017],[3802.25,3.116],[3802.19,0.049],[3802.17,0.017]],[[3802.28,57.338],[3802.29,0.049],[3802.3,0.011],[3802.31,2.628],[3802.32,2.424]]]
["binance-futures","ETHUSDT",1761177664708,[[3802.27,61.243],[3802.26,0.017],[3802.25,3.116],[3802.2,0.044],[3802.19,0.049]],[[3802.28,57.346],[3802.29,0.049],[3802.3,0.011],[3802.31,2.628],[3802.32,2.418]]]
["binance-futures","ETHUSDT",1761177664760,[[3802.27,61.669],[3802.26,0.017],[3802.25,3.116],[3802.2,0.044],[3802.19,0.049]],[[3802.28,57.307],[3802.29,0.049],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177664812,[[3802.27,61.675],[3802.26,0.017],[3802.25,3.116],[3802.2,0.044],[3802.19,0.049]],[[3802.28,46.029],[3802.29,0.049],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177664863,[[3802.27,61.675],[3802.26,0.017],[3802.25,3.116],[3802.2,0.044],[3802.19,0.049]],[[3802.28,40.71],[3802.29,0.049],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177664913,[[3802.27,61.675],[3802.26,1.155],[3802.25,3.116],[3802.2,0.044],[3802.19,0.049]],[[3802.28,40.699],[3802.29,0.049],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177664963,[[3802.27,61.675],[3802.26,1.155],[3802.25,3.116],[3802.2,0.044],[3802.19,0.049]],[[3802.28,33.643],[3802.29,0.998],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177665068,[[3802.27,61.675],[3802.26,1.155],[3802.25,3.116],[3802.24,0.006],[3802.2,0.044]],[[3802.28,33.643],[3802.29,0.998],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177665119,[[3802.27,44.863],[3802.26,1.155],[3802.25,3.116],[3802.24,0.006],[3802.2,0.044]],[[3802.28,31.004],[3802.29,0.998],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177665171,[[3802.27,44.863],[3802.26,1.155],[3802.25,3.116],[3802.24,0.006],[3802.2,0.044]],[[3802.28,30.377],[3802.29,0.998],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177665222,[[3802.27,46.21],[3802.26,1.155],[3802.25,3.116],[3802.24,0.006],[3802.2,0.044]],[[3802.28,29.377],[3802.29,0.998],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177665272,[[3802.27,51.47],[3802.26,1.155],[3802.25,3.116],[3802.24,0.006],[3802.2,0.044]],[[3802.28,29.383],[3802.29,0.998],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177665321,[[3802.27,51.438],[3802.26,1.155],[3802.25,3.116],[3802.24,0.006],[3802.2,0.044]],[[3802.28,29.383],[3802.29,0.998],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177665364,[[3802.27,51.682],[3802.26,1.155],[3802.25,3.116],[3802.24,0.006],[3802.2,0.044]],[[3802.28,29.383],[3802.29,0.998],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177665425,[[3802.27,51.682],[3802.26,1.155],[3802.25,3.116],[3802.24,0.006],[3802.2,0.044]],[[3802.28,37.135],[3802.29,0.998],[3802.3,0.011],[3802.31,0.258],[3802.32,0.048]]]
["binance-futures","ETHUSDT",1761177665476,[[3802.27,51.72],[3802.26,1.155],[3802.25,3.116],[3802.24,0.006],[3802.2,0.044]],[[3802.28,37.135],[3802.29,0.998],[3802.3,0.011],[3802.31,0.258],[3802.32,0.092]]]
["binance-futures","ETHUSDT",1761177665534,[[3802.38,177.761],[3802.37,0.043],[3802.36,0.019],[3802.35,0.03],[3802.34,0.02]],[[3802.39,8.094],[3802.4,0.013],[3802.48,0.017],[3802.51,0.032],[3802.57,0.026]]]
["binance-futures","ETHUSDT",1761177665581,[[3802.38,120.902],[3802.37,0.043],[3802.36,0.019]],[[3802.39,37.512],[3802.4,0.024],[3802.47,0.043],[3802.48,0.268],[3802.5,0.017]]]
["binance-futures","ETHUSDT",1761177665636,[[3802.38,120.908],[3802.37,0.055],[3802.36,0.019],[3802.3,1.413],[3801.92,6.26]],[[3802.39,37.869],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.48,0.268]]]
["binance-futures","ETHUSDT",1761177665687,[[3802.38,121.196],[3802.37,0.055],[3802.36,0.019],[3802.35,0.006],[3802.3,1.413]],[[3802.39,37.915],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.48,0.268]]]
["binance-futures","ETHUSDT",1761177665736,[[3802.38,121.231],[3802.37,0.055],[3802.36,0.019],[3802.35,0.006],[3802.3,1.413]],[[3802.39,37.915],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.48,0.268]]]
["binance-futures","ETHUSDT",1761177665791,[[3802.38,112.977],[3802.37,0.055],[3802.36,0.019],[3802.35,0.006],[3802.32,0.05]],[[3802.39,37.915],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.48,0.268]]]
["binance-futures","ETHUSDT",1761177665837,[[3802.38,97.094],[3802.37,0.055],[3802.36,0.019],[3802.35,0.006],[3802.32,0.05]],[[3802.39,33.595],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.48,0.268]]]
["binance-futures","ETHUSDT",1761177665894,[[3802.38,43.587],[3802.37,0.055],[3802.36,0.019],[3802.35,0.006],[3802.32,0.05]],[[3802.39,33.595],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.48,0.268]]]
["binance-futures","ETHUSDT",1761177665945,[[3802.38,2.982],[3802.37,0.055],[3802.36,0.019],[3802.35,0.006],[3802.32,0.05]],[[3802.39,38.283],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.48,0.268]]]
["binance-futures","ETHUSDT",1761177665997,[[3802.38,3.726],[3802.37,0.044],[3802.36,0.006],[3802.35,0.006],[3802.32,0.05]],[[3802.39,38.283],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666048,[[3802.38,3.74],[3802.37,0.044],[3802.36,0.006],[3802.35,0.006],[3802.32,0.044]],[[3802.39,38.372],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666102,[[3802.38,3.74],[3802.37,0.032],[3802.36,0.006],[3802.35,0.006],[3802.32,0.044]],[[3802.39,38.372],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666153,[[3802.38,26.314],[3802.37,0.032],[3802.36,0.006],[3802.35,0.006],[3802.32,0.044]],[[3802.39,37.738],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666204,[[3802.38,26.491],[3802.37,0.043],[3802.36,0.006],[3802.35,0.006],[3802.32,0.05]],[[3802.39,37.738],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666254,[[3802.38,23.387],[3802.37,0.043],[3802.36,0.017],[3802.35,0.006],[3802.32,0.05]],[[3802.39,37.943],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666307,[[3802.38,23.429],[3802.37,0.043],[3802.36,0.017],[3802.35,0.012],[3802.32,0.05]],[[3802.39,37.943],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666356,[[3802.38,23.429],[3802.37,0.043],[3802.36,0.017],[3802.35,0.012],[3802.32,0.05]],[[3802.39,37.838],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666409,[[3802.38,23.429],[3802.37,0.043],[3802.36,0.017],[3802.35,0.012],[3802.32,0.05]],[[3802.39,37.844],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666512,[[3802.38,27.649],[3802.37,0.043],[3802.36,0.017],[3802.35,0.012],[3802.32,0.05]],[[3802.39,32.789],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666565,[[3802.38,27.585],[3802.37,0.043],[3802.36,0.017],[3802.35,0.012],[3802.32,0.05]],[[3802.39,32.789],[3802.4,0.024],[3802.41,0.011],[3802.44,0.006],[3802.47,0.043]]]
["binance-futures","ETHUSDT",1761177666613,[[3802.38,41.228],[3802.37,0.043],[3802.36,0.017],[3802.35,0.012],[3802.32,0.056]],[[3802.39,12.407],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.66,0.064]]]
["binance-futures","ETHUSDT",1761177666665,[[3802.38,41.228],[3802.37,0.043],[3802.36,0.017],[3802.35,0.012],[3802.32,0.056]],[[3802.39,16.758],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.66,0.064]]]
["binance-futures","ETHUSDT",1761177666720,[[3802.38,41.234],[3802.37,0.043],[3802.36,0.017],[3802.35,0.012],[3802.32,0.056]],[[3802.39,16.764],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.66,0.064]]]
["binance-futures","ETHUSDT",1761177666768,[[3802.38,41.234],[3802.37,0.043],[3802.36,0.017],[3802.35,0.012],[3802.32,0.056]],[[3802.39,16.772],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.66,0.064]]]
["binance-futures","ETHUSDT",1761177666876,[[3802.38,41.234],[3802.37,0.043],[3802.36,0.017],[3802.35,0.006],[3802.32,0.056]],[[3802.39,16.772],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.66,0.064]]]
["binance-futures","ETHUSDT",1761177666930,[[3802.38,40.841],[3802.37,0.043],[3802.36,0.017],[3802.35,0.006],[3802.32,0.056]],[[3802.39,16.772],[3802.4,0.024],[3802.41,0.011],[3802.47,0.043],[3802.66,0.064]]]
["binance-futures","ETHUSDT",1761177666982,[[3802.67,151.806],[3802.66,5.716],[3802.65,32.482],[3802.64,12.493],[3802.63,35.526]],[[3802.68,6.628],[3802.72,0.032],[3802.73,0.142],[3802.75,0.107],[3802.8,1.259]]]
["binance-futures","ETHUSDT",1761177667033,[[3802.67,74.335],[3802.66,0.023],[3802.65,0.013],[3802.64,44.683],[3802.63,0.038]],[[3802.68,53.281],[3802.69,0.007],[3802.72,0.032],[3802.75,0.1],[3802.78,0.032]]]
["binance-futures","ETHUSDT",1761177667081,[[3802.67,73.242],[3802.66,0.023],[3802.65,11.267],[3802.63,0.032]],[[3802.68,53.651],[3802.69,0.018],[3802.72,0.032],[3802.75,0.1],[3802.76,0.011]]]
["binance-futures","ETHUSDT",1761177667130,[[3802.67,62.806],[3802.66,0.023],[3802.65,2.615],[3802.63,0.032],[3802.47,4.125]],[[3802.68,53.659],[3802.69,0.018],[3802.7,0.011],[3802.72,0.032],[3802.75,0.1]]]
["binance-futures","ETHUSDT",1761177667187,[[3802.67,62.806],[3802.66,0.023],[3802.65,1.594],[3802.63,0.032],[3802.47,4.125]],[[3802.68,21.199],[3802.69,0.018],[3802.7,0.011],[3802.72,0.032],[3802.75,0.1]]]
["binance-futures","ETHUSDT",1761177667237,[[3802.67,62.806],[3802.66,0.029],[3802.65,1.594],[3802.63,0.032],[3802.47,4.125]],[[3802.68,21.205],[3802.69,0.018],[3802.7,0.011],[3802.72,0.032],[3802.75,0.1]]]
["binance-futures","ETHUSDT",1761177667342,[[3802.67,62.806],[3802.66,0.029],[3802.65,0.978],[3802.63,0.032],[3802.47,4.125]],[[3802.68,21.205],[3802.69,0.018],[3802.7,0.011],[3802.72,0.032],[3802.75,0.1]]]
["binance-futures","ETHUSDT",1761177667392,[[3802.67,52.356],[3802.66,0.029],[3802.65,0.978],[3802.63,0.032],[3802.62,0.006]],[[3802.68,7.991],[3802.69,0.018],[3802.7,0.011],[3802.72,0.032],[3802.75,0.1]]]
["binance-futures","ETHUSDT",1761177667445,[[3802.67,61.586],[3802.66,0.029],[3802.65,0.978],[3802.63,0.032],[3802.62,0.006]],[[3802.68,1.039],[3802.69,0.007],[3802.72,0.032],[3802.74,0.011],[3802.75,0.1]]]
["binance-futures","ETHUSDT",1761177667497,[[3802.9,114.817],[3802.86,0.038],[3802.83,1.988],[3802.82,0.032],[3802.8,0.012]],[[3802.91,61.934],[3802.92,0.013],[3802.93,0.008],[3802.96,1.02],[3802.99,0.04]]]
["binance-futures","ETHUSDT",1761177667548,[[3802.9,115.229],[3802.89,0.011],[3802.86,0.038],[3802.83,1.999],[3802.82,0.032]],[[3802.91,54.598],[3802.92,0.024],[3802.93,0.008],[3802.99,0.051],[3803.16,0.701]]]
["binance-futures","ETHUSDT",1761177667598,[[3802.9,108.093],[3802.89,0.011],[3802.88,0.011],[3802.86,0.038],[3802.83,1.999]],[[3802.91,52.816],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.16,0.701]]]
["binance-futures","ETHUSDT",1761177667650,[[3802.9,108.093],[3802.89,0.011],[3802.88,0.011],[3802.86,0.038],[3802.83,1.999]],[[3802.91,52.822],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.16,0.701]]]
["binance-futures","ETHUSDT",1761177667756,[[3802.9,17.669],[3802.89,0.011],[3802.88,0.011],[3802.86,0.038],[3802.84,0.436]],[[3802.91,53.064],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.16,0.701]]]
["binance-futures","ETHUSDT",1761177667807,[[3802.9,19.528],[3802.89,0.011],[3802.88,0.011],[3802.86,0.038]],[[3802.91,53.953],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.16,0.701]]]
["binance-futures","ETHUSDT",1761177667855,[[3802.9,19.528],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.71,0.311]],[[3802.91,53.953],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.16,2.151]]]
["binance-futures","ETHUSDT",1761177667910,[[3802.9,19.569],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.71,0.311]],[[3802.91,47.355],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.16,2.151]]]
["binance-futures","ETHUSDT",1761177667961,[[3802.9,25.785],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.006]],[[3802.91,21.057],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668012,[[3802.9,28.863],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.006]],[[3802.91,20.858],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668065,[[3802.9,28.866],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.006]],[[3802.91,20.866],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668116,[[3802.9,28.872],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.006]],[[3802.91,20.872],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668222,[[3802.9,28.062],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.006]],[[3802.91,20.872],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668274,[[3802.9,28.277],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.006]],[[3802.91,25.5],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668328,[[3802.9,28.292],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,25.5],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668376,[[3802.9,25.025],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,25.5],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668432,[[3802.9,25.027],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,29.964],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668485,[[3802.9,23.039],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,29.964],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668641,[[3802.9,23.039],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,29.72],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668696,[[3802.9,23.482],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,29.72],[3802.92,0.024],[3802.93,0.019],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668748,[[3802.9,33.318],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,19.761],[3802.92,0.013],[3802.99,0.04],[3803.0,0.012],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177668798,[[3802.9,33.739],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,19.761],[3802.92,0.024],[3802.99,0.051],[3803.0,0.012],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177668852,[[3802.9,31.369],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,19.739],[3802.92,0.024],[3802.93,0.011],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177668957,[[3802.9,31.369],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,19.739],[3802.92,0.024],[3802.93,0.107],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669060,[[3802.9,30.962],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,6.531],[3802.92,0.024],[3802.93,0.107],[3802.99,0.051],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669111,[[3802.9,30.965],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,6.53],[3802.92,0.024],[3802.93,0.096],[3802.99,0.043],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669271,[[3802.9,30.965],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,19.73],[3802.92,0.013],[3802.93,0.096],[3802.99,0.032],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669324,[[3802.9,31.154],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,19.744],[3802.92,0.024],[3802.93,0.096],[3802.99,0.043],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669372,[[3802.9,31.16],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,19.744],[3802.92,0.024],[3802.93,0.107],[3802.99,0.043],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669423,[[3802.9,30.883],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,6.53],[3802.92,0.024],[3802.93,0.107],[3802.99,0.043],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669480,[[3802.9,30.927],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,6.53],[3802.92,0.024],[3802.93,0.096],[3802.99,0.043],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669636,[[3802.9,30.931],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,6.655],[3802.92,0.024],[3802.93,0.096],[3802.99,0.043],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669690,[[3802.9,33.76],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,3.537],[3802.92,0.024],[3802.93,0.096],[3802.99,0.043],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669741,[[3802.9,37.961],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,16.751],[3802.92,0.013],[3802.93,0.096],[3802.99,0.032],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669793,[[3802.9,33.749],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,3.537],[3802.92,0.024],[3802.93,0.096],[3802.99,0.043],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669847,[[3802.9,0.534],[3802.89,0.011],[3802.88,0.017],[3802.86,0.038],[3802.85,0.012]],[[3802.91,60.726],[3802.92,0.013],[3802.93,0.096],[3802.99,0.032],[3803.0,0.012]]]
["binance-futures","ETHUSDT",1761177669898,[[3802.9,26.667],[3802.89,0.017],[3802.88,0.006],[3802.86,0.038],[3802.85,0.012]],[[3802.91,61.126],[3802.92,0.03],[3802.93,0.107],[3802.99,0.043],[3803.0,0.274]]]
["binance-futures","ETHUSDT",1761177669949,[[3802.9,3.88],[3802.89,0.017],[3802.88,0.006],[3802.86,0.038],[3802.85,0.012]],[[3802.91,61.142],[3802.92,0.036],[3802.93,0.107],[3802.96,20.0],[3802.99,0.043]]]
["binance-futures","ETHUSDT",1761177670000,[],[[3802.73,140.771],[3802.74,0.013],[3802.75,2.525],[3802.76,39.026],[3802.77,12.529]]]
["binance-futures","ETHUSDT",1761177670051,[[3802.72,6.759],[3802.71,0.038],[3802.7,0.011],[3802.63,0.043],[3802.52,1.628]],[[3802.73,139.879],[3802.74,0.024],[3802.75,7.708],[3802.76,12.762],[3802.77,0.437]]]
["binance-futures","ETHUSDT",1761177670102,[[3802.72,15.526],[3802.71,0.049],[3802.7,0.011],[3802.63,0.032],[3802.52,1.628]],[[3802.73,140.267],[3802.74,0.052],[3802.75,0.011],[3802.76,12.762],[3802.91,33.002]]]
["binance-futures","ETHUSDT",1761177670152,[[3802.72,15.534],[3802.71,0.049],[3802.7,0.011],[3802.69,0.006],[3802.63,0.032]],[[3802.73,140.144],[3802.74,0.052],[3802.75,0.011],[3802.76,12.762],[3802.81,0.142]]]
["binance-futures","ETHUSDT",1761177670205,[[3802.72,9.047],[3802.71,0.038],[3802.69,0.006],[3802.63,0.032]],[[3802.73,139.769],[3802.74,0.052],[3802.75,0.011],[3802.76,12.762],[3802.81,0.142]]]
["binance-futures","ETHUSDT",1761177670257,[[3802.72,8.851],[3802.71,0.038],[3802.69,0.017],[3802.63,0.032],[3802.52,0.05]],[[3802.73,141.739],[3802.74,0.052],[3802.75,0.011],[3802.76,12.762],[3802.8,0.012]]]
["binance-futures","ETHUSDT",1761177670308,[[3802.72,8.855],[3802.71,0.038],[3802.69,0.017],[3802.68,0.017],[3802.63,0.032]],[[3802.73,142.264],[3802.74,0.052],[3802.75,0.011],[3802.76,12.762],[3802.8,0.012]]]
["binance-futures","ETHUSDT",1761177670360,[],[[3802.48,154.054],[3802.49,3.353],[3802.5,0.006],[3802.52,2.557],[3802.53,15.603]]]
["binance-futures","ETHUSDT",1761177670411,[[3802.25,38.213],[3802.24,0.012],[3802.23,2.021],[3802.21,0.032],[3802.2,0.055]],[[3802.26,93.997],[3802.27,0.006],[3802.29,0.006],[3802.31,0.006],[3802.32,0.051]]]
["binance-futures","ETHUSDT",1761177670462,[[3802.25,30.442],[3802.24,0.023],[3802.23,2.021],[3802.21,0.032],[3802.2,0.055]],[[3802.26,84.891],[3802.27,0.017],[3802.32,0.051],[3802.34,0.011],[3802.36,0.382]]]
["binance-futures","ETHUSDT",1761177670513,[[3802.25,30.756],[3802.24,0.023],[3802.23,2.032],[3802.21,0.032],[3802.2,0.055]],[[3802.26,84.891],[3802.27,0.017],[3802.28,0.011],[3802.32,0.051],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177670563,[[3802.25,30.77],[3802.24,0.023],[3802.23,2.032],[3802.21,0.032],[3802.2,0.061]],[[3802.26,84.695],[3802.27,0.017],[3802.28,0.011],[3802.32,0.051],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177670617,[[3802.25,30.771],[3802.24,0.023],[3802.23,2.032],[3802.21,0.032],[3802.2,0.061]],[[3802.26,84.843],[3802.27,0.017],[3802.28,0.011],[3802.32,0.051],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177670668,[[3802.25,30.614],[3802.24,0.023],[3802.23,2.032],[3802.21,0.032],[3802.2,0.061]],[[3802.26,84.843],[3802.27,0.017],[3802.28,0.011],[3802.32,0.051],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177670722,[[3802.25,30.614],[3802.24,0.023],[3802.23,2.032],[3802.21,0.032],[3802.2,0.061]],[[3802.26,85.363],[3802.27,0.017],[3802.28,0.011],[3802.32,0.051],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177670770,[[3802.25,34.599],[3802.24,0.023],[3802.23,2.032],[3802.21,0.032],[3802.2,0.061]],[[3802.26,85.363],[3802.27,0.017],[3802.28,0.011],[3802.32,0.051],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177670818,[[3802.25,34.599],[3802.24,0.023],[3802.23,2.032],[3802.21,0.032],[3802.2,0.061]],[[3802.26,85.363],[3802.27,2.654],[3802.28,0.011],[3802.32,0.051],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177670874,[[3802.25,34.599],[3802.24,0.023],[3802.23,2.032],[3802.21,0.032],[3802.2,0.061]],[[3802.26,43.58],[3802.27,2.654],[3802.28,0.011],[3802.32,0.051],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177670925,[[3802.25,34.599],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.061]],[[3802.26,23.861],[3802.27,2.654],[3802.28,0.011],[3802.32,0.051],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177670977,[[3802.25,39.399],[3802.24,1.11],[3802.23,2.032],[3802.21,0.032],[3802.2,0.061]],[[3802.26,23.861],[3802.27,2.654],[3802.28,0.011],[3802.32,0.051],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671027,[[3802.25,39.399],[3802.24,1.11],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,10.112],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671078,[[3802.25,35.898],[3802.24,1.11],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.326],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671124,[[3802.25,35.536],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.332],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671185,[[3802.25,35.536],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.332],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671235,[[3802.25,35.536],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,10.126],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671340,[[3802.25,35.536],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,10.126],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671492,[[3802.25,35.536],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.34],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671597,[[3802.25,35.327],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.34],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671703,[[3802.25,35.327],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.233],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671748,[[3802.25,35.327],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.156],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671805,[[3802.25,31.055],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.065],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177671952,[[3802.25,31.055],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.021],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672012,[[3802.25,31.055],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,22.995],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672060,[[3802.25,35.767],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.001],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672119,[[3802.25,35.767],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,22.912],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672170,[[3802.25,35.767],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,22.896],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672222,[[3802.25,35.767],[3802.24,0.592],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,22.874],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672275,[[3802.25,35.767],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,22.915],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672324,[[3802.25,35.767],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,22.877],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672376,[[3802.25,37.417],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,22.883],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672431,[[3802.25,37.641],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,22.632],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672480,[[3802.25,30.621],[3802.24,1.114],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,22.593],[3802.27,2.644],[3802.32,0.038],[3802.52,20.045],[3802.6,0.043]]]
["binance-futures","ETHUSDT",1761177672536,[[3802.25,35.403],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,22.607],[3802.27,2.655],[3802.32,0.038],[3802.34,0.011],[3802.52,20.045]]]
["binance-futures","ETHUSDT",1761177672586,[[3802.25,30.622],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.422],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672636,[[3802.25,34.822],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,10.073],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672684,[[3802.25,34.822],[3802.24,1.114],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,10.062],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672743,[[3802.25,29.418],[3802.24,1.114],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,10.062],[3802.27,2.655],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672792,[[3802.25,29.418],[3802.24,1.114],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,10.062],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672841,[[3802.25,29.424],[3802.24,1.114],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,10.062],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177672951,[[3802.25,29.43],[3802.24,1.114],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,10.062],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177673056,[[3802.25,29.427],[3802.24,1.114],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.676],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177673106,[[3802.25,29.427],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.621],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177673156,[[3802.25,29.427],[3802.24,0.586],[3802.23,2.032],[3802.21,0.032],[3802.2,0.067]],[[3802.26,23.627],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177673210,[[3802.25,38.413],[3802.24,0.586],[3802.23,2.032],[3802.21,2.669],[3802.2,0.067]],[[3802.26,10.413],[3802.27,2.661],[3802.28,0.011],[3802.32,0.038],[3802.34,0.011]]]
["binance-futures","ETHUSDT",1761177673263,[[3802.59,88.37],[3802.58,16.86],[3802.56,34.438],[3802.55,77.609],[3802.54,32.181]],[[3802.6,13.26],[3802.63,0.038],[3802.64,0.054],[3802.66,0.039],[3802.72,0.006]]]
["binance-futures","ETHUSDT",1761177673314,[[3802.59,114.683],[3802.58,0.031],[3802.57,0.011],[3802.56,38.014],[3802.55,6.353]],[[3802.6,19.63],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177673365,[[3802.59,93.4],[3802.58,0.031],[3802.57,7.738],[3802.56,0.006],[3802.55,0.044]],[[3802.6,22.136],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177673418,[[3802.59,98.345],[3802.58,0.031],[3802.57,1.122],[3802.56,0.006],[3802.55,0.044]],[[3802.6,26.628],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177673467,[[3802.59,98.374],[3802.58,0.031],[3802.57,0.696],[3802.56,0.006],[3802.55,0.044]],[[3802.6,21.826],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177673519,[[3802.59,97.732],[3802.58,0.031],[3802.57,0.696],[3802.56,0.006],[3802.55,0.044]],[[3802.6,21.826],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177673567,[[3802.59,97.732],[3802.58,0.031],[3802.57,0.696],[3802.56,0.006],[3802.55,0.044]],[[3802.6,21.826],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177673623,[[3802.59,97.732],[3802.58,0.031],[3802.57,1.135],[3802.56,0.006],[3802.55,0.044]],[[3802.6,21.826],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177673677,[[3802.59,97.415],[3802.58,0.031],[3802.57,1.135],[3802.56,0.006],[3802.55,0.044]],[[3802.6,26.089],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177673729,[[3802.59,105.25],[3802.58,0.031],[3802.57,1.135],[3802.56,0.006],[3802.55,0.044]],[[3802.6,26.05],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.66,0.032]]]
["binance-futures","ETHUSDT",1761177673777,[[3802.59,105.25],[3802.58,0.031],[3802.57,1.135],[3802.56,0.006],[3802.55,0.044]],[[3802.6,26.05],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.65,0.106]]]
["binance-futures","ETHUSDT",1761177673888,[[3802.59,105.25],[3802.58,0.031],[3802.57,1.135],[3802.56,0.006],[3802.55,0.044]],[[3802.6,25.05],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.65,0.106]]]
["binance-futures","ETHUSDT",1761177673933,[[3802.59,97.415],[3802.58,0.031],[3802.57,1.135],[3802.56,0.006],[3802.55,0.044]],[[3802.6,25.05],[3802.61,0.056],[3802.62,0.111],[3802.63,0.006],[3802.65,0.106]]]
["binance-futures","ETHUSDT",1761177673992,[[3802.59,97.415],[3802.58,0.031],[3802.57,1.135],[3802.56,0.006],[3802.55,0.044]],[[3802.6,25.05],[3802.61,5.86],[3802.62,0.111],[3802.63,0.006],[3802.65,0.106]]]
["binance-futures","ETHUSDT",1761177674197,[[3802.59,97.415],[3802.58,0.031],[3802.57,1.135],[3802.56,0.006],[3802.55,0.044]],[[3802.6,25.058],[3802.61,5.86],[3802.62,0.111],[3802.63,0.006],[3802.65,0.106]]]
["binance-futures","ETHUSDT",1761177674249,[[3802.59,176.644],[3802.58,0.037],[3802.57,1.135],[3802.56,0.006],[3802.55,0.044]],[[3802.6,0.772],[3802.61,5.86],[3802.62,0.011],[3802.63,0.006],[3802.65,0.106]]]
["binance-futures","ETHUSDT",1761177674301,[[3802.59,158.446],[3802.58,0.037],[3802.57,1.135],[3802.56,0.006],[3802.55,0.044]],[[3802.6,0.772],[3802.61,5.849],[3802.63,0.006],[3802.65,0.106],[3802.71,0.022]]]
["binance-futures","ETHUSDT",1761177674351,[[3802.59,165.248],[3802.58,0.037],[3802.57,1.135],[3802.56,2.643],[3802.55,0.044]],[[3802.6,0.842],[3802.61,5.849],[3802.63,0.006],[3802.65,0.106],[3802.69,0.006]]]
["binance-futures","ETHUSDT",1761177674401,[[3802.59,120.364],[3802.58,0.031],[3802.57,1.602],[3802.56,2.643],[3802.55,0.044]],[[3802.6,0.842],[3802.61,5.855],[3802.63,0.006],[3802.65,0.106],[3802.69,0.006]]]
["binance-futures","ETHUSDT",1761177674453,[[3802.89,109.23],[3802.88,0.006],[3802.86,0.006],[3802.85,0.032],[3802.81,0.011]],[[3802.9,29.724],[3802.91,0.007],[3802.92,1.757],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177674504,[[3802.89,59.148],[3802.88,0.029],[3802.86,0.006],[3802.85,0.032],[3802.81,6.958]],[[3802.9,24.496],[3802.91,0.018],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177674556,[[3802.89,59.148],[3802.88,0.029],[3802.87,0.011],[3802.86,0.006],[3802.85,0.032]],[[3802.9,24.858],[3802.91,0.018],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177674605,[[3802.89,59.148],[3802.88,0.029],[3802.87,0.011],[3802.86,0.006],[3802.85,0.032]],[[3802.9,24.864],[3802.91,0.018],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177674713,[[3802.89,59.148],[3802.88,0.029],[3802.87,0.011],[3802.86,0.006],[3802.85,0.032]],[[3802.9,29.084],[3802.91,0.018],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177674766,[[3802.89,58.958],[3802.88,0.029],[3802.87,0.011],[3802.86,0.006],[3802.85,0.032]],[[3802.9,29.084],[3802.91,0.018],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177674817,[[3802.89,58.662],[3802.88,0.029],[3802.87,0.011],[3802.86,0.006],[3802.85,0.032]],[[3802.9,1.882],[3802.91,0.018],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177674869,[[3802.89,63.986],[3802.88,0.029],[3802.87,0.011],[3802.86,0.006],[3802.85,0.032]],[[3802.9,15.096],[3802.91,0.007],[3802.92,1.757],[3802.93,0.096],[3802.94,3.117]]]
["binance-futures","ETHUSDT",1761177674919,[[3802.89,63.986],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.032]],[[3802.9,19.906],[3802.91,0.018],[3802.92,1.757],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177674971,[[3802.89,63.986],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.038]],[[3802.9,19.914],[3802.91,0.565],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675074,[[3802.89,63.986],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.038]],[[3802.9,19.924],[3802.91,0.565],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675125,[[3802.89,59.186],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.038]],[[3802.9,19.924],[3802.91,0.565],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675179,[[3802.89,53.852],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.038]],[[3802.9,19.918],[3802.91,0.565],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675230,[[3802.89,53.852],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.038]],[[3802.9,23.772],[3802.91,0.565],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675279,[[3802.89,57.936],[3802.88,2.672],[3802.87,0.011],[3802.86,0.006],[3802.85,0.038]],[[3802.9,18.962],[3802.91,0.565],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675324,[[3802.89,57.441],[3802.88,2.672],[3802.87,0.011],[3802.86,0.006],[3802.85,0.038]],[[3802.9,18.962],[3802.91,0.565],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675435,[[3802.89,57.165],[3802.88,2.672],[3802.87,0.011],[3802.86,0.006],[3802.85,0.038]],[[3802.9,18.962],[3802.91,0.565],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675488,[[3802.89,62.07],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.044]],[[3802.9,5.74],[3802.91,0.565],[3802.92,1.768],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675540,[[3802.89,61.914],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.044]],[[3802.9,5.74],[3802.91,0.554],[3802.92,1.757],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675642,[[3802.89,61.598],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.044]],[[3802.9,5.748],[3802.91,0.554],[3802.92,1.757],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675697,[[3802.89,61.012],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.044]],[[3802.9,5.748],[3802.91,0.554],[3802.92,1.757],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675747,[[3802.89,60.543],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.044]],[[3802.9,5.748],[3802.91,0.554],[3802.92,1.757],[3802.93,0.096],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675800,[[3802.89,60.543],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.044]],[[3802.9,5.748],[3802.91,0.554],[3802.92,1.757],[3802.93,0.256],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675852,[[3802.89,67.646],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.044]],[[3802.9,5.748],[3802.91,0.554],[3802.92,1.757],[3802.93,0.256],[3802.94,3.106]]]
["binance-futures","ETHUSDT",1761177675906,[[3802.89,67.646],[3802.88,0.035],[3802.87,0.011],[3802.86,0.006],[3802.85,0.044]],[[3802.9,5.748],[3802.91,0.554],[3802.92,1.757],[3802.93,0.256],[3802.94,0.032]]]
["binance-futures","ETHUSDT",1761177676009,[[3803.24,101.738],[3803.22,156.491],[3803.21,35.637],[3803.19,0.257],[3803.18,15.675]],[[3803.25,31.918],[3803.27,3.53],[3803.28,0.018],[3803.31,0.011],[3803.33,0.038]]]
["binance-futures","ETHUSDT",1761177676060,[[3803.24,120.101],[3803.23,51.939],[3803.22,0.049],[3803.2,0.013],[3803.18,0.032]],[[3803.25,42.895],[3803.26,0.011],[3803.27,3.524],[3803.28,0.006],[3803.29,0.032]]]
["binance-futures","ETHUSDT",1761177676111,[[3803.24,106.214],[3803.23,21.204],[3803.22,0.049],[3803.2,0.006],[3803.18,0.032]],[[3803.25,24.948],[3803.26,0.011],[3803.27,3.535],[3803.28,0.006],[3803.29,0.038]]]
["binance-futures","ETHUSDT",1761177676161,[[3803.24,106.222],[3803.23,3.8],[3803.22,0.049],[3803.2,0.006],[3803.18,0.032]],[[3803.25,18.004],[3803.26,0.011],[3803.27,3.535],[3803.28,0.006],[3803.29,0.038]]]
["binance-futures","ETHUSDT",1761177676212,[[3803.24,106.222],[3803.23,3.8],[3803.22,0.049],[3803.2,0.006],[3803.18,0.032]],[[3803.25,18.01],[3803.26,0.011],[3803.27,3.535],[3803.28,0.006],[3803.29,0.038]]]
["binance-futures","ETHUSDT",1761177676263,[[3803.24,106.27],[3803.23,3.8],[3803.22,0.049],[3803.2,0.006],[3803.18,0.032]],[[3803.25,18.01],[3803.26,0.011],[3803.27,3.535],[3803.28,0.006],[3803.29,0.038]]]
["binance-futures","ETHUSDT",1761177676367,[[3803.24,142.741],[3803.23,1.2],[3803.22,0.049],[3803.2,0.006],[3803.18,0.032]],[[3803.25,0.576],[3803.26,0.011],[3803.27,3.535],[3803.28,0.006],[3803.29,0.038]]]
["binance-futures","ETHUSDT",1761177676419,[[3803.24,142.741],[3803.23,1.2],[3803.22,0.049],[3803.2,0.006],[3803.18,0.032]],[[3803.25,0.576],[3803.27,3.524],[3803.28,0.006],[3803.29,0.038],[3803.35,0.011]]]
["binance-futures","ETHUSDT",1761177676470,[[3803.24,147.748],[3803.23,1.2],[3803.22,0.049],[3803.2,0.006],[3803.18,0.032]],[[3803.25,0.576],[3803.27,3.524],[3803.28,0.006],[3803.29,0.038],[3803.35,0.011]]]
["binance-futures","ETHUSDT",1761177676521,[[3803.83,50.551],[3803.82,0.038],[3803.81,0.012],[3803.8,0.788],[3803.79,0.006]],[[3803.84,91.754],[3803.85,0.007],[3803.86,1.493],[3803.87,3.106],[3803.89,0.032]]]
["binance-futures","ETHUSDT",1761177676574,[[3803.83,0.55],[3803.82,0.038],[3803.81,1.143],[3803.8,0.788],[3803.79,0.006]],[[3803.84,113.854],[3803.85,0.018],[3803.87,3.106],[3803.89,0.032],[3804.03,0.718]]]
["binance-futures","ETHUSDT",1761177676624,[[3803.83,1.121],[3803.82,0.038],[3803.81,1.143],[3803.79,0.006]],[[3803.84,114.304],[3803.85,0.018],[3803.86,0.011],[3803.87,3.106],[3803.89,0.032]]]
["binance-futures","ETHUSDT",1761177676676,[[3803.83,1.141],[3803.82,0.038],[3803.81,1.131],[3803.79,0.012],[3803.62,0.296]],[[3803.84,114.335],[3803.85,0.018],[3803.86,0.011],[3803.87,3.106],[3803.89,0.032]]]
["binance-futures","ETHUSDT",1761177676728,[[3803.83,1.183],[3803.82,0.038],[3803.81,1.131],[3803.79,0.012],[3803.62,0.017]],[[3803.84,114.69],[3803.85,0.018],[3803.86,0.011],[3803.87,3.106],[3803.89,0.032]]]
["binance-futures","ETHUSDT",1761177676777,[[3803.83,14.397],[3803.82,0.049],[3803.81,1.131],[3803.79,0.012],[3803.69,0.011]],[[3803.84,91.384],[3803.85,0.018],[3803.86,0.011],[3803.87,3.106],[3803.88,0.568]]]
["binance-futures","ETHUSDT",1761177676829,[[3803.83,1.175],[3803.82,0.038],[3803.81,1.131],[3803.79,0.012],[3803.69,0.011]],[[3803.84,91.385],[3803.85,0.018],[3803.86,0.011],[3803.87,3.106],[3803.88,0.568]]]
["binance-futures","ETHUSDT",1761177676886,[],[[3803.67,63.405],[3803.68,0.029],[3803.71,0.032],[3803.76,0.03],[3803.78,0.032]]]
["binance-futures","ETHUSDT",1761177676936,[[3803.66,34.758],[3803.65,0.017],[3803.64,0.043],[3803.59,0.011],[3803.55,0.011]],[[3803.67,54.312],[3803.68,0.029],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177676986,[[3803.66,18.452],[3803.65,0.017],[3803.64,0.043],[3803.59,0.011],[3803.55,0.011]],[[3803.67,55.486],[3803.68,0.029],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677041,[[3803.66,18.358],[3803.65,0.017],[3803.64,0.043],[3803.59,0.011],[3803.55,0.011]],[[3803.67,55.381],[3803.68,0.029],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677092,[[3803.66,18.347],[3803.65,0.017],[3803.64,0.049],[3803.59,0.011],[3803.55,0.011]],[[3803.67,55.401],[3803.68,0.029],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677148,[[3803.66,18.347],[3803.65,0.017],[3803.64,0.055],[3803.59,0.011],[3803.55,0.011]],[[3803.67,55.401],[3803.68,0.035],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677244,[[3803.66,18.031],[3803.65,0.017],[3803.64,0.055],[3803.59,0.011],[3803.55,0.011]],[[3803.67,55.764],[3803.68,0.035],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677304,[[3803.66,18.031],[3803.65,0.017],[3803.64,0.055],[3803.59,0.011],[3803.55,0.011]],[[3803.67,55.763],[3803.68,0.035],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677408,[[3803.66,17.762],[3803.65,0.017],[3803.64,0.055],[3803.59,0.011],[3803.55,0.011]],[[3803.67,55.763],[3803.68,0.035],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677514,[[3803.66,17.697],[3803.65,0.017],[3803.64,0.055],[3803.59,0.011],[3803.55,0.011]],[[3803.67,55.763],[3803.68,0.035],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677565,[[3803.66,17.697],[3803.65,0.017],[3803.64,0.055],[3803.6,0.056],[3803.59,0.011]],[[3803.67,55.018],[3803.68,0.035],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677666,[[3803.66,13.299],[3803.65,0.017],[3803.64,0.055],[3803.6,0.068],[3803.59,0.011]],[[3803.67,55.123],[3803.68,0.035],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677719,[[3803.66,13.299],[3803.65,0.017],[3803.64,0.055],[3803.6,0.068],[3803.59,0.011]],[[3803.67,55.018],[3803.68,0.035],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677774,[[3803.66,13.302],[3803.65,0.017],[3803.64,0.055],[3803.6,0.068],[3803.59,0.011]],[[3803.67,55.018],[3803.68,0.035],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677877,[[3803.66,13.302],[3803.65,0.017],[3803.64,0.055],[3803.6,0.068],[3803.59,0.011]],[[3803.67,55.415],[3803.68,0.035],[3803.69,0.011],[3803.71,0.032],[3803.76,0.03]]]
["binance-futures","ETHUSDT",1761177677930,[[3803.6,15.006],[3803.59,0.006]],[[3803.61,102.389],[3803.62,0.018],[3803.64,0.006],[3803.65,3.346],[3803.66,12.5]]]
["binance-futures","ETHUSDT",1761177677981,[[3803.6,0.179],[3803.59,0.006],[3803.56,0.262],[3803.4,0.322],[3803.38,0.05]],[[3803.61,103.994],[3803.62,30.018],[3803.63,0.011],[3803.64,30.006],[3803.65,35.854]]]
["binance-futures","ETHUSDT",1761177678030,[[3803.47,9.556],[3803.46,0.006],[3803.45,0.032],[3803.4,0.285],[3803.39,0.011]],[[3803.48,81.29],[3803.49,0.013],[3803.52,0.038],[3803.53,15.05],[3803.54,30.006]]]
["binance-futures","ETHUSDT",1761177678082,[[3803.47,8.407],[3803.46,0.017],[3803.45,0.032],[3803.43,0.245],[3803.4,0.285]],[[3803.48,81.455],[3803.49,30.024],[3803.52,30.038],[3803.53,15.05],[3803.54,30.006]]]
["binance-futures","ETHUSDT",1761177678132,[[3803.47,8.395],[3803.46,0.017],[3803.45,0.032],[3803.43,0.245],[3803.41,0.011]],[[3803.48,81.855],[3803.49,30.024],[3803.5,0.011],[3803.52,30.038],[3803.53,45.056]]]
["binance-futures","ETHUSDT",1761177678180,[[3803.47,8.401],[3803.46,0.017],[3803.45,0.044],[3803.43,0.245],[3803.41,0.011]],[[3803.48,81.855],[3803.49,30.024],[3803.5,30.011],[3803.51,17.718],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678233,[[3803.47,8.084],[3803.46,0.049],[3803.45,0.044],[3803.43,0.245]],[[3803.48,81.967],[3803.49,32.597],[3803.5,32.542],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678289,[[3803.47,8.081],[3803.46,0.049],[3803.45,0.044],[3803.43,0.245],[3803.33,0.011]],[[3803.48,81.977],[3803.49,32.597],[3803.5,32.542],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678336,[[3803.47,8.081],[3803.46,0.049],[3803.45,0.044],[3803.43,0.245],[3803.41,0.011]],[[3803.48,81.977],[3803.49,32.597],[3803.5,32.542],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678446,[[3803.47,3.328],[3803.46,0.049],[3803.45,0.044],[3803.43,0.245],[3803.41,0.011]],[[3803.48,81.548],[3803.49,32.597],[3803.5,32.548],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678494,[[3803.47,3.28],[3803.46,0.049],[3803.45,0.044],[3803.43,0.245]],[[3803.48,81.548],[3803.49,32.597],[3803.5,32.548],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678552,[[3803.47,3.274],[3803.46,0.049],[3803.45,0.044],[3803.43,0.245],[3803.38,0.032]],[[3803.48,81.548],[3803.49,32.597],[3803.5,32.548],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678603,[[3803.47,3.274],[3803.46,0.049],[3803.45,0.044],[3803.43,0.245],[3803.38,0.032]],[[3803.48,81.542],[3803.49,32.597],[3803.5,32.548],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678654,[[3803.47,2.984],[3803.46,0.049],[3803.45,0.044],[3803.43,0.245],[3803.4,0.023]],[[3803.48,81.542],[3803.49,32.597],[3803.5,32.548],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678697,[[3803.47,3.247],[3803.46,0.038],[3803.45,0.044],[3803.43,0.245],[3803.4,0.285]],[[3803.48,76.329],[3803.49,32.597],[3803.5,30.017],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678757,[[3803.47,8.078],[3803.46,0.038],[3803.45,0.044],[3803.43,0.245],[3803.41,0.012]],[[3803.48,76.854],[3803.49,32.597],[3803.5,30.017],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678806,[[3803.47,3.317],[3803.46,0.038],[3803.45,0.044],[3803.43,0.245],[3803.41,0.012]],[[3803.48,76.854],[3803.49,32.597],[3803.5,30.017],[3803.51,13.269],[3803.52,30.038]]]
["binance-futures","ETHUSDT",1761177678860,[[3803.47,31.414],[3803.46,0.038],[3803.45,0.044],[3803.43,0.245],[3803.41,0.012]],[[3803.48,33.447],[3803.49,0.024],[3803.5,0.017],[3803.51,0.028],[3803.52,0.038]]]
["binance-futures","ETHUSDT",1761177678909,[[3803.47,30.231],[3803.46,0.049],[3803.45,0.044],[3803.43,0.245],[3803.41,0.012]],[[3803.48,32.242],[3803.49,0.024],[3803.5,0.017],[3803.51,0.006],[3803.52,0.038]]]
["binance-futures","ETHUSDT",1761177678964,[[3803.47,30.231],[3803.46,0.049],[3803.45,0.055],[3803.43,0.245],[3803.41,0.012]],[[3803.48,32.242],[3803.49,0.024],[3803.5,0.017],[3803.51,0.006],[3803.52,0.038]]]
["binance-futures","ETHUSDT",1761177679011,[[3803.47,30.231],[3803.46,0.099],[3803.45,0.055],[3803.43,0.245],[3803.41,0.012]],[[3803.48,33.266],[3803.49,0.024],[3803.5,0.011],[3803.52,0.038],[3803.54,0.006]]]
["binance-futures","ETHUSDT",1761177679066,[[3803.47,29.956],[3803.46,0.099],[3803.45,0.055],[3803.43,0.245],[3803.41,0.012]],[[3803.48,33.183],[3803.49,0.024],[3803.5,0.011],[3803.52,0.038],[3803.54,0.006]]]
["binance-futures","ETHUSDT",1761177679118,[[3803.47,30.218],[3803.46,0.099],[3803.45,0.055],[3803.43,0.245],[3803.41,0.012]],[[3803.48,33.183],[3803.49,0.024],[3803.5,0.011],[3803.52,0.038],[3803.54,0.006]]]
["binance-futures","ETHUSDT",1761177679172,[[3803.47,30.224],[3803.46,0.099],[3803.45,0.055],[3803.43,0.245],[3803.41,0.012]],[[3803.48,31.052],[3803.49,0.024],[3803.5,0.011],[3803.52,0.038],[3803.54,0.006]]]
["binance-futures","ETHUSDT",1761177679276,[[3803.47,30.226],[3803.46,0.099],[3803.45,0.055],[3803.43,0.245],[3803.41,0.012]],[[3803.48,31.071],[3803.49,0.024],[3803.5,0.011],[3803.52,0.038],[3803.54,0.006]]]
["binance-futures","ETHUSDT",1761177679323,[[3803.47,27.884],[3803.46,0.099],[3803.45,0.055],[3803.43,0.245],[3803.41,0.012]],[[3803.48,31.071],[3803.49,0.024],[3803.5,0.011],[3803.52,0.038],[3803.54,0.006]]]
["binance-futures","ETHUSDT",1761177679378,[[3803.47,27.885],[3803.46,0.099],[3803.45,0.055],[3803.43,0.245],[3803.41,0.012]],[[3803.48,31.071],[3803.49,0.024],[3803.5,0.011],[3803.52,0.038],[3803.54,0.006]]]
["binance-futures","ETHUSDT",1761177679476,[[3803.47,27.894],[3803.46,0.099],[3803.45,0.055],[3803.43,0.245],[3803.41,0.012]],[[3803.48,31.071],[3803.49,0.024],[3803.5,0.011],[3803.52,0.038],[3803.54,0.006]]]
["binance-futures","ETHUSDT",1761177679591,[[3803.48,2.18],[3803.47,40.09],[3803.46,0.099],[3803.45,0.751],[3803.43,2.882]],[[3803.49,0.017],[3803.5,0.011],[3803.52,0.038],[3803.54,0.006],[3803.65,0.011]]]
["binance-futures","ETHUSDT",1761177679642,[[3803.6,89.733],[3803.59,0.012],[3803.58,0.006],[3803.53,0.032],[3803.52,0.006]],[[3803.61,32.193],[3803.62,0.018],[3803.74,0.011],[3803.76,0.023],[3803.83,0.032]]]
["binance-futures","ETHUSDT",1761177679693,[[3803.6,53.805],[3803.59,0.029],[3803.58,0.006],[3803.56,0.262],[3803.53,0.032]],[[3803.61,32.485],[3803.62,0.018],[3803.63,0.011],[3803.74,0.011],[3803.76,0.023]]]
["binance-futures","ETHUSDT",1761177679745,[[3803.6,41.068],[3803.59,0.029],[3803.58,0.017],[3803.56,0.262],[3803.53,0.032]],[[3803.61,32.843],[3803.62,0.018],[3803.63,0.011],[3803.74,0.011],[3803.76,4.305]]]
["binance-futures","ETHUSDT",1761177679797,[[3803.6,36.002],[3803.59,0.029],[3803.58,0.017],[3803.56,0.262],[3803.53,0.032]],[[3803.61,32.849],[3803.62,0.024],[3803.63,0.011],[3803.74,0.011],[3803.76,4.311]]]
["binance-futures","ETHUSDT",1761177679849,[[3803.6,36.002],[3803.59,0.029],[3803.58,0.017],[3803.57,0.012],[3803.56,0.262]],[[3803.61,32.849],[3803.62,0.024],[3803.63,0.011],[3803.74,0.011],[3803.76,4.311]]]
["binance-futures","ETHUSDT",1761177680005,[[3803.6,36.002],[3803.59,0.029],[3803.58,0.017],[3803.57,0.012],[3803.56,0.262]],[[3803.61,32.858],[3803.62,0.024],[3803.63,0.011],[3803.74,0.011],[3803.76,4.311]]]
["binance-futures","ETHUSDT",1761177680108,[[3803.6,36.002],[3803.59,0.029],[3803.58,0.017],[3803.57,0.012],[3803.56,0.262]],[[3803.61,32.858],[3803.62,0.024],[3803.63,0.011],[3803.72,0.735],[3803.74,0.011]]]
["binance-futures","ETHUSDT",1761177680160,[[3803.6,15.504],[3803.59,0.017],[3803.58,0.017],[3803.57,0.012],[3803.56,0.262]],[[3803.61,63.598],[3803.62,0.024],[3803.63,0.011],[3803.72,0.735],[3803.74,0.011]]]
["binance-futures","ETHUSDT",1761177680212,[[3803.6,0.27],[3803.59,0.017],[3803.58,0.017],[3803.57,0.012]],[[3803.61,72.828],[3803.62,30.024],[3803.63,30.011],[3803.64,0.006],[3803.67,30.043]]]
["binance-futures","ETHUSDT",1761177680263,[[3803.43,1.908],[3803.42,0.049],[3803.4,0.023],[3803.34,0.032],[3803.28,0.023]],[[3803.44,139.562],[3803.45,0.039],[3803.49,0.032],[3803.5,8.0],[3803.51,47.125]]]
["binance-futures","ETHUSDT",1761177680308,[[3803.43,30.211],[3803.42,0.038],[3803.4,0.285],[3803.34,0.032],[3803.3,0.056]],[[3803.44,131.754],[3803.45,30.056],[3803.49,0.032],[3803.5,20.864],[3803.51,30.026]]]
["binance-futures","ETHUSDT",1761177680366,[[3803.43,32.838],[3803.42,0.049],[3803.4,0.285],[3803.35,0.011],[3803.34,0.038]],[[3803.44,131.754],[3803.45,30.056],[3803.46,0.011],[3803.49,0.032],[3803.5,20.864]]]
["binance-futures","ETHUSDT",1761177680417,[[3803.43,25.034],[3803.42,0.049],[3803.41,0.023],[3803.4,0.285],[3803.35,0.011]],[[3803.44,131.754],[3803.45,30.056],[3803.46,0.011],[3803.49,0.032],[3803.5,20.864]]]
["binance-futures","ETHUSDT",1761177680460,[[3803.43,25.04],[3803.42,0.049],[3803.41,0.023],[3803.4,0.285],[3803.35,0.011]],[[3803.44,132.279],[3803.45,30.056],[3803.46,0.011],[3803.49,0.032],[3803.5,20.864]]]
["binance-futures","ETHUSDT",1761177680522,[[3803.43,25.095],[3803.42,0.049],[3803.41,0.023],[3803.4,0.285],[3803.35,0.011]],[[3803.44,132.279],[3803.45,30.056],[3803.46,0.011],[3803.49,0.032],[3803.5,20.864]]]
["binance-futures","ETHUSDT",1761177680572,[[3803.43,25.111],[3803.42,0.049],[3803.41,0.023],[3803.4,0.285],[3803.35,0.011]],[[3803.44,132.302],[3803.45,30.056],[3803.46,0.011],[3803.49,0.032],[3803.5,20.864]]]
["binance-futures","ETHUSDT",1761177680625,[],[[3802.91,88.449],[3802.94,19.06],[3802.95,3.084],[3802.97,11.252],[3803.0,3.134]]]
["binance-futures","ETHUSDT",1761177680676,[[3802.89,1.544],[3802.86,0.047],[3802.84,0.043],[3802.83,0.043],[3802.82,0.012]],[[3802.9,88.814],[3802.91,122.702],[3802.92,0.011],[3802.93,0.317],[3802.94,5.619]]]
["binance-futures","ETHUSDT",1761177680726,[[3802.89,25.626],[3802.88,0.006],[3802.86,0.006],[3802.84,0.032],[3802.83,0.032]],[[3802.9,197.57],[3802.91,36.881],[3802.92,0.049],[3802.93,2.516],[3802.94,0.013]]]
["binance-futures","ETHUSDT",1761177680778,[[3802.89,25.697],[3802.88,0.017],[3802.87,0.011],[3802.86,0.006],[3802.84,0.032]],[[3802.9,113.291],[3802.91,30.796],[3802.92,0.049],[3802.93,0.007],[3803.04,8.46]]]
["binance-futures","ETHUSDT",1761177680828,[[3802.89,25.705],[3802.88,0.017],[3802.87,0.011],[3802.86,0.006],[3802.84,0.032]],[[3802.9,113.299],[3802.91,30.796],[3802.92,0.049],[3802.93,0.007],[3803.04,6.205]]]
["binance-futures","ETHUSDT",1761177680880,[[3802.89,25.711],[3802.88,0.017],[3802.87,0.011],[3802.86,0.006],[3802.84,0.032]],[[3802.9,113.299],[3802.91,31.322],[3802.92,0.049],[3802.93,0.007],[3803.04,6.205]]]
["binance-futures","ETHUSDT",1761177680936,[[3802.89,7.687],[3802.88,0.017],[3802.87,0.011],[3802.86,0.006],[3802.84,0.032]],[[3802.9,113.299],[3802.91,31.322],[3802.92,0.049],[3802.93,0.007],[3803.04,6.205]]]
["binance-futures","ETHUSDT",1761177680985,[[3802.89,7.687],[3802.88,0.018],[3802.86,0.006],[3802.84,0.032]],[[3802.9,113.299],[3802.91,31.322],[3802.92,0.049],[3802.93,0.007],[3803.04,6.205]]]
["binance-futures","ETHUSDT",1761177681037,[[3802.89,20.832],[3802.88,0.018],[3802.86,0.006],[3802.84,0.032],[3802.81,0.032]],[[3802.9,113.852],[3802.91,31.322],[3802.92,0.049],[3802.93,0.007],[3803.04,6.205]]]
["binance-futures","ETHUSDT",1761177681088,[[3802.89,20.832],[3802.88,0.029],[3802.86,0.006],[3802.85,0.038],[3802.84,0.032]],[[3802.9,113.852],[3802.91,31.039],[3802.92,0.049],[3802.93,0.007],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177681142,[[3802.89,15.253],[3802.88,0.029],[3802.87,0.011],[3802.86,0.006],[3802.85,0.038]],[[3802.9,113.995],[3802.91,31.039],[3802.92,0.049],[3802.93,0.007],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177681192,[[3802.89,2.039],[3802.88,0.029],[3802.87,0.011],[3802.86,0.006],[3802.85,0.038]],[[3802.9,113.997],[3802.91,31.039],[3802.92,0.049],[3802.93,0.007],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177681240,[[3802.89,2.039],[3802.88,0.018],[3802.86,0.006],[3802.85,0.038]],[[3802.9,113.865],[3802.91,31.039],[3802.92,0.049],[3802.93,0.007],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177681292,[[3802.89,2.05],[3802.88,0.018],[3802.86,0.006],[3802.85,0.038],[3802.75,0.043]],[[3802.9,113.865],[3802.91,31.039],[3802.92,0.071],[3802.93,0.007],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177681348,[[3802.89,2.05],[3802.88,0.018],[3802.86,0.006],[3802.85,0.038],[3802.75,0.043]],[[3802.9,113.722],[3802.91,31.039],[3802.92,0.071],[3802.93,0.007],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177681396,[[3802.89,2.05],[3802.88,0.018],[3802.86,0.006],[3802.85,0.038],[3802.75,0.043]],[[3802.9,113.714],[3802.91,31.039],[3802.92,0.071],[3802.93,0.007],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177681444,[[3802.89,1.95],[3802.88,0.018],[3802.86,0.006],[3802.85,0.038],[3802.75,0.043]],[[3802.9,113.747],[3802.91,31.039],[3802.92,0.071],[3802.93,0.007],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177681506,[[3802.89,1.95],[3802.88,0.018],[3802.86,0.006],[3802.85,0.05],[3802.75,0.043]],[[3802.9,113.747],[3802.91,31.039],[3802.92,0.071],[3802.93,0.007],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177681553,[[3802.89,1.95],[3802.88,0.018],[3802.86,0.006],[3802.85,0.05],[3802.75,0.043]],[[3802.9,113.892],[3802.91,31.039],[3802.92,0.071],[3802.93,0.007],[3803.04,0.012]]]
["binance-futures","ETHUSDT",1761177681608,[[3802.88,0.018],[3802.86,0.006],[3802.85,0.05],[3802.75,0.043]],[[3802.89,1.76],[3802.9,113.889],[3802.91,31.039],[3802.92,0.071],[3802.93,0.007]]]
["binance-futures","ETHUSDT",1761177681658,[[3802.68,53.233],[3802.67,0.018],[3802.61,6.669],[3802.6,0.324],[3802.59,7.06]],[[3802.69,92.44],[3802.7,3.353],[3802.71,0.006],[3802.73,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177681708,[[3802.68,58.203],[3802.67,0.029],[3802.61,6.669],[3802.6,0.335],[3802.59,7.06]],[[3802.69,92.44],[3802.7,3.37],[3802.76,0.032],[3802.77,0.011],[3802.8,17.976]]]
["binance-futures","ETHUSDT",1761177681756,[[3802.68,58.211],[3802.67,0.029],[3802.66,0.011],[3802.62,2.194],[3802.61,6.669]],[[3802.69,92.553],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177681816,[[3802.68,52.952],[3802.67,0.029],[3802.66,0.011],[3802.61,6.669]],[[3802.69,92.815],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177681865,[[3802.68,52.952],[3802.67,0.029],[3802.66,0.011],[3802.61,6.669],[3802.09,1.347]],[[3802.69,92.71],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177681918,[[3802.68,52.427],[3802.67,0.029],[3802.66,0.011],[3802.61,6.669],[3802.47,0.097]],[[3802.69,92.972],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177681967,[[3802.68,52.427],[3802.67,0.029],[3802.66,0.011],[3802.61,6.669],[3802.48,0.273]],[[3802.69,92.066],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682020,[[3802.68,52.427],[3802.67,0.029],[3802.66,0.011],[3802.61,6.669],[3802.48,0.273]],[[3802.69,98.157],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682072,[[3802.68,52.427],[3802.67,0.029],[3802.66,0.017],[3802.62,0.006],[3802.61,6.669]],[[3802.69,98.157],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682176,[[3802.68,52.427],[3802.67,0.029],[3802.66,0.017],[3802.62,0.006],[3802.61,6.669]],[[3802.69,97.714],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682224,[[3802.68,52.427],[3802.67,0.029],[3802.66,0.017],[3802.62,0.006],[3802.61,6.669]],[[3802.69,97.721],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682336,[[3802.68,52.413],[3802.67,0.029],[3802.66,0.017],[3802.62,2.178],[3802.61,6.669]],[[3802.69,97.721],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682384,[[3802.68,52.448],[3802.67,0.029],[3802.66,0.017],[3802.62,0.006],[3802.61,6.669]],[[3802.69,97.713],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682492,[[3802.68,52.448],[3802.67,0.029],[3802.66,0.017],[3802.62,0.006],[3802.61,6.669]],[[3802.69,97.19],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682596,[[3802.68,57.707],[3802.67,0.029],[3802.66,0.017],[3802.62,0.006],[3802.61,6.669]],[[3802.69,97.19],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682653,[[3802.68,57.707],[3802.67,0.029],[3802.66,0.017],[3802.62,0.012],[3802.61,6.669]],[[3802.69,97.19],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682703,[[3802.68,57.712],[3802.67,0.029],[3802.66,0.017],[3802.62,1.235],[3802.61,6.669]],[[3802.69,58.94],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682754,[[3802.68,57.771],[3802.67,0.029],[3802.66,0.017],[3802.62,1.235],[3802.61,6.669]],[[3802.69,58.94],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682804,[[3802.68,53.827],[3802.67,0.029],[3802.66,0.017],[3802.62,1.235],[3802.61,6.669]],[[3802.69,34.698],[3802.7,3.37],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682910,[[3802.68,53.827],[3802.67,0.029],[3802.66,0.017],[3802.62,3.872],[3802.61,6.669]],[[3802.69,6.728],[3802.7,0.018],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177682963,[[3802.68,53.827],[3802.67,0.029],[3802.66,0.017],[3802.62,1.235],[3802.61,6.669]],[[3802.69,6.728],[3802.7,0.007],[3802.76,0.043],[3802.77,0.011],[3803.2,5.628]]]
["binance-futures","ETHUSDT",1761177683015,[[3802.68,53.833],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.721],[3802.7,0.007],[3802.76,0.043],[3802.77,0.011],[3802.8,0.017]]]
["binance-futures","ETHUSDT",1761177683064,[[3802.68,53.833],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.729],[3802.7,0.63],[3802.76,0.032],[3802.77,0.011],[3802.8,0.017]]]
["binance-futures","ETHUSDT",1761177683116,[[3802.68,53.833],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.729],[3802.7,0.63],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177683220,[[3802.68,57.945],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,6.783],[3802.7,0.63],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177683272,[[3802.68,58.003],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,6.783],[3802.7,0.619],[3802.76,0.032],[3802.77,0.011],[3802.79,0.011]]]
["binance-futures","ETHUSDT",1761177683322,[[3802.68,58.003],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,6.784],[3802.7,0.619],[3802.76,0.032],[3802.77,0.011],[3802.79,0.011]]]
["binance-futures","ETHUSDT",1761177683376,[[3802.68,58.009],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,6.595],[3802.7,0.651],[3802.76,0.032],[3802.77,0.011],[3803.22,2.26]]]
["binance-futures","ETHUSDT",1761177683430,[[3802.68,58.009],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.539],[3802.7,0.651],[3802.76,0.032],[3802.8,0.017],[3802.81,0.198]]]
["binance-futures","ETHUSDT",1761177683484,[[3802.68,58.009],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.549],[3802.7,0.662],[3802.76,0.032],[3802.77,0.011],[3802.8,0.017]]]
["binance-futures","ETHUSDT",1761177683535,[[3802.68,53.909],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,26.76],[3802.7,0.662],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177683582,[[3802.68,53.956],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,26.76],[3802.7,0.662],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177683640,[[3802.68,53.956],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.545],[3802.7,0.662],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177683690,[[3802.68,53.909],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.551],[3802.7,0.662],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177683736,[[3802.68,53.91],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.564],[3802.7,0.662],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177683844,[[3802.68,55.268],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.564],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177683957,[[3802.68,55.268],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.565],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177684268,[[3802.68,55.297],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.564],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177684379,[[3802.68,55.109],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,13.57],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177684432,[[3802.68,55.109],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.557],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177684482,[[3802.68,55.249],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.557],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177684536,[[3802.68,55.249],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.656],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177684587,[[3802.68,55.249],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.676],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177684636,[[3802.68,55.249],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.636],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177684740,[[3802.68,55.276],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.636],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177684793,[[3802.68,55.266],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.201],[3802.7,1.611],[3802.71,0.011],[3802.76,0.032],[3802.77,0.011]]]
["binance-futures","ETHUSDT",1761177684842,[[3802.68,59.399],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.2],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177684900,[[3802.68,59.908],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.2],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177684950,[[3802.68,59.408],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.2],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177685002,[[3802.68,58.982],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.2],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177685056,[[3802.68,58.782],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.2],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177685106,[[3802.68,58.782],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.208],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177685152,[[3802.68,58.834],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.209],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177685207,[[3802.68,59.76],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.209],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177685262,[[3802.68,59.764],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.209],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177685318,[[3802.68,59.257],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,17.209],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.032]]]
["binance-futures","ETHUSDT",1761177685368,[[3802.68,58.666],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,16.709],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.038]]]
["binance-futures","ETHUSDT",1761177685420,[[3802.68,63.692],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,9.746],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.038]]]
["binance-futures","ETHUSDT",1761177685471,[[3802.68,63.547],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,9.746],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.038]]]
["binance-futures","ETHUSDT",1761177685520,[[3802.68,63.547],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,10.764],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.038]]]
["binance-futures","ETHUSDT",1761177685572,[[3802.68,63.542],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,10.764],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.038]]]
["binance-futures","ETHUSDT",1761177685620,[[3802.68,63.555],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,10.77],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.038]]]
["binance-futures","ETHUSDT",1761177685681,[[3802.68,63.595],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,10.776],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.038]]]
["binance-futures","ETHUSDT",1761177685729,[[3802.68,63.595],[3802.67,0.029],[3802.66,0.017],[3802.62,2.087],[3802.61,6.669]],[[3802.69,10.777],[3802.7,1.611],[3802.71,0.011],[3802.72,0.006],[3802.76,0.038]]]
["binance-futures","ETHUSDT",1761177685788,[[3802.8,309.058],[3802.79,10.967],[3802.77,0.032],[3802.76,22.272],[3802.75,109.116]],[[3802.81,0.223],[3802.86,0.038],[3802.88,0.262],[3802.9,0.091],[3802.91,0.526]]]
["binance-futures","ETHUSDT",1761177685839,[[3802.94,185.46],[3802.93,2.708],[3802.92,12.439],[3802.91,2.243],[3802.9,28.082]],[[3802.95,1.058],[3802.96,0.032],[3803.0,0.006],[3803.02,2.481],[3803.04,0.018]]]
["binance-futures","ETHUSDT",1761177685890,[[3803.05,30.961],[3803.04,19.405],[3803.03,11.556],[3803.01,238.15],[3803.0,0.019]],[[3803.1,0.06],[3803.11,0.011],[3803.16,0.049],[3803.25,0.081],[3803.28,0.108]]]
["binance-futures","ETHUSDT",1761177685941,[[3803.15,84.401],[3803.14,0.061],[3803.09,0.032],[3803.08,0.011],[3803.05,0.314]],[[3803.16,34.182],[3803.17,0.018],[3803.2,0.038],[3803.22,0.006],[3803.24,0.011]]]
["binance-futures","ETHUSDT",1761177685993,[[3803.15,48.116],[3803.14,0.061],[3803.13,0.011],[3803.11,0.006],[3803.09,0.032]],[[3803.16,34.532],[3803.17,0.018],[3803.18,0.011],[3803.2,0.038],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177686044,[[3803.15,48.124],[3803.14,0.061],[3803.13,0.011],[3803.11,0.006],[3803.09,0.032]],[[3803.16,34.559],[3803.17,0.018],[3803.18,0.011],[3803.2,0.038],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177686090,[[3803.15,47.95],[3803.14,0.061],[3803.13,0.011],[3803.11,0.006],[3803.09,0.032]],[[3803.16,34.559],[3803.17,0.018],[3803.18,0.011],[3803.2,0.038],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177686149,[[3803.15,48.032],[3803.14,0.061],[3803.13,0.011],[3803.11,0.006],[3803.09,0.032]],[[3803.16,34.559],[3803.17,0.018],[3803.18,0.011],[3803.2,0.038],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177686201,[[3803.15,48.083],[3803.14,0.061],[3803.13,0.011],[3803.11,0.006],[3803.09,0.032]],[[3803.16,34.42],[3803.17,0.018],[3803.18,0.011],[3803.2,0.038],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177686249,[[3803.15,48.083],[3803.14,0.061],[3803.13,0.011],[3803.11,0.006],[3803.09,0.032]],[[3803.16,33.926],[3803.17,0.018],[3803.18,0.011],[3803.2,0.038],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177686304,[[3803.15,16.579],[3803.14,0.061],[3803.13,0.011],[3803.12,0.262],[3803.11,0.006]],[[3803.16,33.926],[3803.17,0.018],[3803.18,0.011],[3803.2,0.038],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177686353,[[3803.15,16.524],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006]],[[3803.16,34.458],[3803.17,0.018],[3803.18,0.011],[3803.2,0.038],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177686409,[[3803.15,21.068],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3802.94,0.733]],[[3803.16,33.413],[3803.17,0.018],[3803.18,0.017],[3803.2,0.038],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177686460,[[3803.15,21.068],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.04,0.017]],[[3803.16,33.419],[3803.17,0.018],[3803.18,0.017],[3803.2,0.038],[3803.22,0.006]]]
["binance-futures","ETHUSDT",1761177686509,[[3803.15,21.068],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.04,0.017]],[[3803.16,33.419],[3803.17,0.018],[3803.18,0.017],[3803.2,0.038],[3803.21,0.006]]]
["binance-futures","ETHUSDT",1761177686617,[[3803.15,7.827],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.04,0.017]],[[3803.16,33.419],[3803.17,0.018],[3803.18,0.017],[3803.2,0.038],[3803.21,0.006]]]
["binance-futures","ETHUSDT",1761177686664,[[3803.15,7.913],[3803.14,0.038],[3803.11,0.006],[3803.04,0.017]],[[3803.16,33.416],[3803.17,0.018],[3803.18,0.017],[3803.2,0.038],[3803.21,0.006]]]
["binance-futures","ETHUSDT",1761177686717,[[3803.15,7.913],[3803.14,0.038],[3803.11,0.006],[3803.04,0.017],[3803.02,0.011]],[[3803.16,33.416],[3803.17,0.018],[3803.18,0.017],[3803.2,0.038],[3803.21,0.006]]]
["binance-futures","ETHUSDT",1761177686772,[[3803.15,7.913],[3803.14,0.038],[3803.11,0.006],[3803.04,0.017],[3803.02,0.011]],[[3803.16,33.544],[3803.17,0.018],[3803.18,0.017],[3803.2,0.038],[3803.21,0.006]]]
["binance-futures","ETHUSDT",1761177686823,[[3803.15,21.119],[3803.14,0.038],[3803.11,0.006],[3803.08,0.262],[3803.04,0.006]],[[3803.16,32.91],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.006]]]
["binance-futures","ETHUSDT",1761177686877,[[3803.15,29.822],[3803.14,0.049],[3803.11,0.006],[3803.08,0.273],[3803.04,0.017]],[[3803.16,32.94],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.006]]]
["binance-futures","ETHUSDT",1761177686931,[[3803.15,29.83],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,36.826],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.006]]]
["binance-futures","ETHUSDT",1761177686976,[[3803.15,29.58],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,36.825],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687192,[[3803.15,29.58],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,36.797],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687241,[[3803.15,29.631],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,36.794],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687301,[[3803.15,29.631],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,16.217],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687396,[[3803.15,29.631],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,16.24],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687456,[[3803.15,27.579],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,16.246],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687506,[[3803.15,27.983],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,16.246],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687566,[[3803.15,27.983],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,16.248],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687618,[[3803.15,27.983],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,16.225],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687769,[[3803.15,27.993],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,14.923],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687828,[[3803.15,38.46],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,4.411],[3803.17,0.018],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687879,[[3803.15,38.74],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,4.411],[3803.17,0.007],[3803.18,0.006],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687929,[[3803.15,45.529],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,4.411],[3803.17,0.007],[3803.18,0.006],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177687984,[[3803.15,44.569],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,4.411],[3803.17,0.007],[3803.18,0.006],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688038,[[3803.15,37.032],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,11.355],[3803.17,0.007],[3803.18,0.006],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688089,[[3803.15,37.744],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,11.632],[3803.17,0.508],[3803.18,0.006],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688141,[[3803.15,38.317],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,11.648],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688191,[[3803.15,30.83],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,11.648],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688244,[[3803.15,30.76],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,22.685],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688298,[[3803.15,32.202],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,26.911],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688349,[[3803.15,32.23],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,26.911],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688399,[[3803.15,32.227],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,26.911],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688446,[[3803.15,32.207],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,26.944],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688501,[[3803.15,32.15],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,26.944],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688553,[[3803.15,31.452],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,27.307],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688606,[[3803.15,31.197],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,27.074],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688656,[[3803.15,31.158],[3803.14,0.049],[3803.13,0.011],[3803.11,0.006],[3803.08,0.273]],[[3803.16,27.022],[3803.17,0.508],[3803.18,0.017],[3803.2,0.336],[3803.21,0.012]]]
["binance-futures","ETHUSDT",1761177688708,[[3803.3,2.666],[3803.28,0.276],[3803.27,0.258],[3803.26,0.258],[3803.25,22.156]],[[3803.37,0.017],[3803.44,0.041],[3803.61,0.099],[3803.64,0.023],[3803.69,0.022]]]
["binance-futures","ETHUSDT",1761177688759,[[3803.47,47.336],[3803.45,16.352],[3803.44,20.86],[3803.43,297.576],[3803.42,0.011]],[[3803.48,1.123],[3803.49,0.032],[3803.52,0.017],[3803.53,0.032],[3803.55,0.019]]]
["binance-futures","ETHUSDT",1761177688810,[[3803.71,46.794],[3803.7,2.666],[3803.67,19.534],[3803.66,20.354],[3803.6,14.524]],[[3803.72,25.277],[3803.76,0.311],[3803.78,1.905],[3803.79,0.018],[3803.83,0.032]]]
["binance-futures","ETHUSDT",1761177688861,[[3803.71,10.031],[3803.7,0.017],[3803.68,0.012],[3803.67,0.032],[3803.64,0.017]],[[3803.72,91.506],[3803.73,0.058],[3803.76,0.274],[3803.77,0.006],[3803.78,0.032]]]
["binance-futures","ETHUSDT",1761177688912,[],[[3803.56,62.758],[3803.57,19.206],[3803.58,123.395],[3803.59,6.845],[3803.6,6.066]]]
["binance-futures","ETHUSDT",1761177688962,[[3803.47,9.761],[3803.46,0.006],[3803.44,0.008],[3803.4,0.006],[3803.39,0.032]],[[3803.48,79.289],[3803.49,0.006],[3803.52,0.038],[3803.53,18.579],[3803.54,0.065]]]
["binance-futures","ETHUSDT",1761177689013,[[3803.47,12.153],[3803.46,0.017],[3803.4,0.006],[3803.39,0.043]],[[3803.48,76.775],[3803.49,0.017],[3803.52,0.038],[3803.53,16.056],[3803.56,0.305]]]
["binance-futures","ETHUSDT",1761177689064,[[3803.47,11.24],[3803.46,0.017],[3803.45,0.011],[3803.4,0.006],[3803.39,0.043]],[[3803.48,76.775],[3803.49,0.017],[3803.5,0.011],[3803.52,0.038],[3803.53,3.346]]]
["binance-futures","ETHUSDT",1761177689116,[[3803.47,11.333],[3803.46,0.017],[3803.45,0.011],[3803.4,0.006],[3803.39,0.043]],[[3803.48,76.775],[3803.49,0.017],[3803.5,0.011],[3803.52,0.038],[3803.53,3.346]]]
["binance-futures","ETHUSDT",1761177689166,[[3803.47,31.925],[3803.46,0.017],[3803.45,0.017],[3803.4,0.006],[3803.39,0.043]],[[3803.48,16.264],[3803.49,0.017],[3803.5,0.011],[3803.52,0.038],[3803.53,3.346]]]
["binance-futures","ETHUSDT",1761177689221,[[3803.47,31.933],[3803.46,0.017],[3803.45,0.017],[3803.41,0.006],[3803.4,0.006]],[[3803.48,30.047],[3803.49,0.017],[3803.5,0.011],[3803.52,0.038],[3803.79,0.665]]]
["binance-futures","ETHUSDT",1761177689270,[[3803.47,31.939],[3803.46,0.017],[3803.45,0.017],[3803.41,0.006],[3803.4,0.006]],[[3803.48,30.053],[3803.49,0.017],[3803.5,0.011],[3803.52,0.038],[3803.79,0.665]]]
["binance-futures","ETHUSDT",1761177689318,[[3803.47,31.939],[3803.46,0.017],[3803.45,0.017],[3803.41,0.006],[3803.4,0.012]],[[3803.48,30.339],[3803.49,0.017],[3803.5,0.011],[3803.52,0.032],[3803.79,0.665]]]
["binance-futures","ETHUSDT",1761177689378,[[3803.47,31.939],[3803.46,0.017],[3803.45,0.017],[3803.41,0.006],[3803.4,0.012]],[[3803.48,30.341],[3803.49,0.017],[3803.5,0.011],[3803.52,0.032],[3803.79,0.665]]]
["binance-futures","ETHUSDT",1761177689480,[[3803.47,31.939],[3803.46,0.017],[3803.45,0.017],[3803.41,0.006],[3803.4,0.012]],[[3803.48,30.321],[3803.49,0.017],[3803.5,0.011],[3803.52,0.032],[3803.79,0.665]]]
["binance-futures","ETHUSDT",1761177689532,[[3803.47,31.939],[3803.46,0.017],[3803.45,0.017],[3803.41,0.006],[3803.4,0.012]],[[3803.48,30.517],[3803.49,0.017],[3803.5,0.011],[3803.52,0.032],[3803.79,0.665]]]
["binance-futures","ETHUSDT",1761177689580,[[3803.47,31.958],[3803.46,0.017],[3803.45,0.017],[3803.41,0.006],[3803.4,0.012]],[[3803.48,30.517],[3803.49,0.017],[3803.5,0.011],[3803.52,0.032],[3803.79,0.665]]]
["binance-futures","ETHUSDT",1761177689691,[[3803.47,31.985],[3803.46,0.017],[3803.45,0.017],[3803.41,0.006],[3803.4,0.012]],[[3803.48,30.318],[3803.49,0.017],[3803.5,0.011],[3803.52,0.032],[3803.79,0.665]]]
["binance-futures","ETHUSDT",1761177689743,[[3803.47,9.0],[3803.46,0.006],[3803.45,0.006],[3803.41,0.012],[3803.4,0.012]],[[3803.48,68.479],[3803.49,0.017],[3803.5,0.011],[3803.52,0.032],[3803.62,3.943]]]
["binance-futures","ETHUSDT",1761177689795,[[3803.47,22.214],[3803.46,0.006],[3803.45,0.006],[3803.41,0.012],[3803.4,0.006]],[[3803.48,60.963],[3803.49,0.017],[3803.5,0.011],[3803.52,0.038],[3803.62,0.011]]]
["binance-futures","ETHUSDT",1761177689847,[[3803.47,21.96],[3803.46,0.017],[3803.45,0.006],[3803.41,0.012],[3803.4,0.006]],[[3803.48,60.963],[3803.49,0.017],[3803.5,0.011],[3803.52,0.038],[3803.62,0.011]]]
["binance-futures","ETHUSDT",1761177689899,[[3803.47,0.083],[3803.46,0.017],[3803.45,0.006],[3803.41,0.012],[3803.4,0.006]],[[3803.48,60.969],[3803.49,0.017],[3803.5,0.011],[3803.52,0.038],[3803.62,0.011]]]
["binance-futures","ETHUSDT",1761177689950,[],[[3803.37,104.857],[3803.38,0.007],[3803.4,20.512],[3803.41,0.013],[3803.42,30.058]]]
["binance-futures","ETHUSDT",1761177690001,[[3803.36,18.218],[3803.35,0.049],[3803.29,0.011],[3803.25,0.011],[3803.16,0.006]],[[3803.37,115.286],[3803.38,0.024],[3803.4,12.512],[3803.42,30.032],[3803.45,0.011]]]
["binance-futures","ETHUSDT",1761177690053,[[3803.36,18.218],[3803.35,0.049],[3803.34,0.011],[3803.29,0.011],[3803.25,0.011]],[[3803.37,114.887],[3803.38,0.024],[3803.39,0.011],[3803.4,12.512],[3803.42,30.032]]]
["binance-futures","ETHUSDT",1761177690106,[[3803.36,5.004],[3803.35,0.049],[3803.34,0.011],[3803.29,0.011],[3803.25,0.011]],[[3803.37,115.001],[3803.38,0.024],[3803.39,0.011],[3803.4,12.512],[3803.42,30.032]]]
["binance-futures","ETHUSDT",1761177690157,[[3803.36,0.194],[3803.35,0.038],[3803.29,0.011],[3803.28,0.011],[3803.25,0.011]],[[3803.37,124.1],[3803.38,0.024],[3803.39,0.011],[3803.4,12.512],[3803.42,30.032]]]
["binance-futures","ETHUSDT",1761177690207,[[3803.36,0.194],[3803.35,0.038],[3803.29,0.011],[3803.25,0.011]],[[3803.37,124.632],[3803.38,0.024],[3803.39,0.011],[3803.4,12.512],[3803.41,11.57]]]
["binance-futures","ETHUSDT",1761177690261,[[3803.36,16.154],[3803.35,0.038],[3803.22,0.044],[3803.2,0.268],[3803.17,0.017]],[[3803.37,123.512],[3803.38,0.024],[3803.39,0.011],[3803.4,12.512],[3803.41,11.57]]]
["binance-futures","ETHUSDT",1761177690314,[[3803.36,16.054],[3803.35,0.049],[3803.34,0.006],[3803.29,0.011],[3803.25,0.011]],[[3803.37,114.151],[3803.38,0.024],[3803.39,0.011],[3803.4,12.512],[3803.41,11.57]]]
["binance-futures","ETHUSDT",1761177690363,[[3803.36,16.054],[3803.35,0.049],[3803.34,0.023],[3803.29,0.011],[3803.25,0.011]],[[3803.37,111.863],[3803.38,0.024],[3803.39,0.011],[3803.4,0.012],[3803.5,0.011]]]
["binance-futures","ETHUSDT",1761177690417,[[3803.36,16.054],[3803.35,0.049],[3803.34,0.023],[3803.29,0.011],[3803.25,0.011]],[[3803.37,76.754],[3803.38,0.024],[3803.39,0.011],[3803.4,0.012],[3803.42,0.032]]]
["binance-futures","ETHUSDT",1761177690468,[[3803.36,16.054],[3803.35,0.049],[3803.34,0.023],[3803.29,0.011],[3803.25,0.011]],[[3803.37,76.649],[3803.38,0.024],[3803.39,0.011],[3803.4,0.012],[3803.42,0.032]]]
["binance-futures","ETHUSDT",1761177690518,[[3803.36,16.054],[3803.35,0.049],[3803.34,0.023],[3803.29,0.011],[3803.25,0.011]],[[3803.37,72.981],[3803.38,0.024],[3803.39,0.011],[3803.4,0.012],[3803.42,0.032]]]
["binance-futures","ETHUSDT",1761177690571,[[3803.36,0.094],[3803.35,0.049],[3803.34,0.023],[3803.29,0.011],[3803.25,0.011]],[[3803.37,113.109],[3803.38,30.024],[3803.39,0.011],[3803.4,0.012],[3803.42,0.032]]]
["binance-futures","ETHUSDT",1761177690625,[[3803.36,0.094],[3803.35,0.038],[3803.34,0.012],[3803.29,0.011],[3803.25,0.011]],[[3803.37,113.145],[3803.38,30.024],[3803.39,0.011],[3803.4,0.012],[3803.42,0.032]]]
["binance-futures","ETHUSDT",1761177690675,[[3803.36,0.094],[3803.35,0.038],[3803.34,0.012],[3803.29,0.011],[3803.25,0.011]],[[3803.37,113.317],[3803.38,30.024],[3803.39,0.011],[3803.4,0.012],[3803.42,0.032]]]
["binance-futures","ETHUSDT",1761177690727,[],[[3803.21,259.568],[3803.23,39.169],[3803.24,7.365],[3803.26,7.365],[3803.28,9.661]]]
["binance-futures","ETHUSDT",1761177690779,[[3803.2,5.298],[3803.19,0.006],[3803.16,0.006],[3803.14,0.032],[3803.09,0.032]],[[3803.21,101.585],[3803.22,0.062],[3803.26,3.378],[3803.28,0.006],[3803.29,0.011]]]
["binance-futures","ETHUSDT",1761177690828,[[3803.2,5.298],[3803.19,0.017],[3803.16,0.006],[3803.14,0.032],[3803.13,0.011]],[[3803.21,101.69],[3803.22,0.062],[3803.23,0.011],[3803.26,3.378],[3803.28,0.012]]]
["binance-futures","ETHUSDT",1761177690880,[[3803.2,18.512],[3803.19,0.012],[3803.16,0.006],[3803.14,0.032]],[[3803.21,101.582],[3803.22,0.062],[3803.23,0.011],[3803.26,3.378],[3803.28,0.012]]]
["binance-futures","ETHUSDT",1761177690935,[[3803.01,4.811],[3802.99,0.032],[3802.94,0.032],[3802.93,0.055],[3802.92,0.082]],[[3803.02,112.343],[3803.04,39.828],[3803.05,41.874],[3803.06,75.305],[3803.07,10.617]]]
["binance-futures","ETHUSDT",1761177690986,[[3803.01,23.641],[3803.0,0.023],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,83.935],[3803.03,2.508],[3803.04,0.055],[3803.05,30.006],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177691038,[[3803.01,23.641],[3803.0,0.023],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,84.197],[3803.03,2.514],[3803.04,2.564],[3803.05,30.006],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761177691089,[[3803.01,23.387],[3803.0,0.023],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,84.205],[3803.03,2.514],[3803.04,2.564],[3803.05,30.006],[3803.06,0.006]]]
["binance-futures","ETHUSDT",1761177691138,[[3803.01,18.839],[3803.0,0.023],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,84.205],[3803.03,2.514],[3803.04,2.564],[3803.05,0.006],[3803.06,0.006]]]
["binance-futures","ETHUSDT",1761177691191,[[3803.01,18.839],[3803.0,0.023],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,84.871],[3803.03,0.017],[3803.04,2.564],[3803.05,0.006],[3803.16,15.08]]]
["binance-futures","ETHUSDT",1761177691241,[[3803.01,18.839],[3803.0,0.023],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,85.183],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.15,14.749]]]
["binance-futures","ETHUSDT",1761177691344,[[3803.01,18.839],[3803.0,0.023],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,81.57],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.15,14.749]]]
["binance-futures","ETHUSDT",1761177691395,[[3803.01,18.846],[3803.0,0.029],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,81.842],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.15,14.749]]]
["binance-futures","ETHUSDT",1761177691446,[[3803.01,18.846],[3803.0,0.035],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,81.842],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.15,14.749]]]
["binance-futures","ETHUSDT",1761177691502,[[3803.01,18.846],[3803.0,0.035],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,82.53],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.15,14.749]]]
["binance-futures","ETHUSDT",1761177691553,[[3803.01,18.84],[3803.0,0.035],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,82.53],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.15,14.749]]]
["binance-futures","ETHUSDT",1761177691607,[[3803.01,18.84],[3803.0,0.035],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,74.362],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.15,14.749]]]
["binance-futures","ETHUSDT",1761177691706,[[3803.01,18.84],[3803.0,0.035],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,73.833],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177691757,[[3803.01,18.84],[3803.0,0.035],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,73.528],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177691812,[[3803.01,18.84],[3803.0,0.035],[3802.99,0.043],[3802.94,0.032],[3802.93,0.066]],[[3803.02,72.524],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177691968,[[3803.01,18.84],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,72.524],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177692028,[[3803.01,18.84],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,72.477],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177692077,[[3803.01,13.268],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,72.582],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177692130,[[3803.01,13.268],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,72.459],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177692234,[[3803.01,13.268],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,72.466],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177692284,[[3803.01,13.268],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,72.625],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177692337,[[3803.01,13.227],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,73.154],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177692441,[[3803.01,13.227],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,73.153],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177692494,[[3803.01,13.227],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,73.633],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177692544,[[3803.01,13.267],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,73.909],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.11,0.006]]]
["binance-futures","ETHUSDT",1761177692598,[[3803.01,13.255],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,73.909],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177692652,[[3803.01,13.255],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,73.785],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177692701,[[3803.01,13.267],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,73.556],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177692754,[[3803.01,13.267],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,73.463],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177692806,[[3803.01,13.304],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,73.792],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177692845,[[3803.01,13.304],[3803.0,0.035],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,73.973],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177692909,[[3803.01,13.304],[3803.0,0.046],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,74.466],[3803.03,0.017],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177693061,[[3803.01,13.304],[3803.0,0.046],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,74.585],[3803.03,0.507],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177693121,[[3803.01,13.291],[3803.0,0.046],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,74.61],[3803.03,0.507],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177693175,[[3803.01,13.291],[3803.0,0.046],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,75.092],[3803.03,0.507],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177693228,[[3803.01,13.291],[3803.0,0.046],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,75.082],[3803.03,0.507],[3803.04,0.055],[3803.05,0.006],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177693277,[[3803.01,13.291],[3803.0,0.046],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,75.084],[3803.03,0.507],[3803.04,0.055],[3803.05,0.014],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177693338,[[3803.01,0.082],[3803.0,0.046],[3802.99,0.043],[3802.96,0.012],[3802.94,0.032]],[[3803.02,91.089],[3803.03,0.507],[3803.04,0.055],[3803.05,0.014],[3803.1,0.017]]]
["binance-futures","ETHUSDT",1761177693389,[],[[3802.93,114.878],[3802.94,17.125],[3802.95,8.417],[3802.99,2.627],[3803.0,49.858]]]
["binance-futures","ETHUSDT",1761177693440,[[3802.92,0.23],[3802.78,0.017],[3802.72,0.273],[3802.68,0.012],[3802.62,2.124]],[[3802.93,140.617],[3802.94,12.524],[3802.95,3.607],[3802.99,18.421],[3803.0,30.3]]]
["binance-futures","ETHUSDT",1761177693490,[[3802.8,0.064],[3802.79,0.006],[3802.78,0.011],[3802.77,0.032],[3802.72,0.273]],[[3802.81,135.33],[3802.82,30.029],[3802.85,0.032],[3802.86,0.211],[3802.88,2.604]]]
["binance-futures","ETHUSDT",1761177693541,[[3802.8,0.064],[3802.79,0.006],[3802.78,0.011],[3802.77,0.032],[3802.72,0.273]],[[3802.81,152.546],[3802.82,30.04],[3802.85,30.032],[3802.86,30.211],[3802.88,2.604]]]
["binance-futures","ETHUSDT",1761177693592,[],[[3802.62,142.587],[3802.63,3.385],[3802.67,4.941],[3802.68,41.52],[3802.7,0.011]]]
["binance-futures","ETHUSDT",1761177693643,[[3802.61,16.222],[3802.5,0.038],[3802.49,0.017],[3802.48,0.011],[3802.44,0.019]],[[3802.62,142.587],[3802.63,33.402],[3802.64,30.262],[3802.67,2.571],[3802.68,30.051]]]
["binance-futures","ETHUSDT",1761177693695,[[3802.61,4.617],[3802.6,0.049],[3802.5,0.038],[3802.49,0.006],[3802.47,0.006]],[[3802.62,148.394],[3802.63,33.402],[3802.64,30.273],[3802.67,30.0],[3802.68,30.051]]]
["binance-futures","ETHUSDT",1761177693745,[[3802.61,4.219],[3802.6,0.038],[3802.51,0.011],[3802.5,0.038],[3802.49,0.006]],[[3802.62,147.286],[3802.63,33.402],[3802.64,30.273],[3802.65,0.006],[3802.67,30.0]]]
["binance-futures","ETHUSDT",1761177693796,[[3802.5,0.215],[3802.49,0.006]],[[3802.51,122.344],[3802.52,30.007],[3802.54,0.078],[3802.56,15.003],[3802.57,44.977]]]
["binance-futures","ETHUSDT",1761177693848,[[3802.5,0.215],[3802.49,0.006],[3802.37,0.051],[3802.32,0.05],[3802.19,69.343]],[[3802.51,146.087],[3802.52,30.024],[3802.54,31.1],[3802.56,35.043],[3802.57,35.878]]]
["binance-futures","ETHUSDT",1761177693899,[[3802.2,0.321],[3802.19,69.343]],[[3802.31,137.847],[3802.32,5.87],[3802.33,6.418],[3802.34,6.213],[3802.36,5.955]]]
["binance-futures","ETHUSDT",1761177693950,[[3802.23,15.345],[3802.22,0.006],[3802.21,0.032],[3802.2,0.301],[3802.19,69.335]],[[3802.24,141.898],[3802.25,30.0],[3802.28,2.55],[3802.29,30.11],[3802.3,12.5]]]
["binance-futures","ETHUSDT",1761177694001,[[3802.23,15.366],[3802.22,0.006],[3802.21,0.011],[3802.2,0.301],[3802.19,69.303]],[[3802.24,141.906],[3802.25,30.011],[3802.28,30.0],[3802.29,30.11],[3802.3,12.5]]]
["binance-futures","ETHUSDT",1761177694052,[[3802.23,15.358],[3802.22,0.006],[3802.21,0.011],[3802.2,0.301],[3802.19,69.303]],[[3802.24,141.801],[3802.25,30.017],[3802.26,0.011],[3802.28,30.0],[3802.29,30.11]]]
["binance-futures","ETHUSDT",1761177694103,[[3802.23,15.364],[3802.22,0.017],[3802.21,0.011],[3802.2,0.301],[3802.19,69.303]],[[3802.24,142.055],[3802.25,30.017],[3802.26,0.011],[3802.28,30.0],[3802.29,30.11]]]
["binance-futures","ETHUSDT",1761177694153,[[3802.23,15.372],[3802.22,0.017],[3802.21,0.011],[3802.2,0.313],[3802.19,69.303]],[[3802.24,142.055],[3802.25,30.017],[3802.26,0.011],[3802.28,30.0],[3802.29,30.116]]]
["binance-futures","ETHUSDT",1761177694202,[[3802.23,19.93],[3802.22,0.017],[3802.21,0.011],[3802.2,0.313],[3802.19,69.303]],[[3802.24,142.133],[3802.25,32.199],[3802.26,0.011],[3802.28,30.0],[3802.29,30.116]]]
["binance-futures","ETHUSDT",1761177694253,[[3802.23,19.93],[3802.22,0.017],[3802.21,0.011],[3802.2,0.313],[3802.19,69.303]],[[3802.24,142.055],[3802.25,35.821],[3802.26,0.011],[3802.28,30.0],[3802.29,30.116]]]
["binance-futures","ETHUSDT",1761177694308,[[3802.23,19.949],[3802.22,0.017],[3802.21,0.011],[3802.2,0.313],[3802.19,69.303]],[[3802.24,141.201],[3802.25,35.821],[3802.26,0.011],[3802.28,30.0],[3802.29,30.116]]]
["binance-futures","ETHUSDT",1761177694358,[[3802.23,15.139],[3802.22,0.017],[3802.21,0.011],[3802.2,0.313],[3802.19,69.303]],[[3802.24,141.411],[3802.25,35.821],[3802.26,0.017],[3802.28,30.0],[3802.29,30.116]]]
["binance-futures","ETHUSDT",1761177694412,[],[[3802.13,166.574],[3802.14,0.023],[3802.15,22.502],[3802.16,30.045],[3802.17,32.784]]]
["binance-futures","ETHUSDT",1761177694465,[[3802.12,25.318],[3802.11,0.806],[3802.05,0.011],[3802.04,0.456],[3802.02,0.049]],[[3802.13,158.289],[3802.14,0.023],[3802.15,12.511],[3802.16,30.045],[3802.17,32.784]]]
["binance-futures","ETHUSDT",1761177694516,[[3802.12,0.851],[3802.11,0.795],[3802.05,0.011],[3802.04,0.456],[3802.02,0.038]],[[3802.13,158.985],[3802.14,30.045],[3802.15,12.511],[3802.16,30.032],[3802.17,32.79]]]
["binance-futures","ETHUSDT",1761177694568,[[3802.12,0.61],[3802.11,0.795],[3802.05,0.011],[3802.04,0.456],[3802.02,0.038]],[[3802.13,158.985],[3802.14,30.045],[3802.15,58.982],[3802.16,30.032],[3802.17,32.79]]]
["binance-futures","ETHUSDT",1761177694620,[[3802.12,0.618],[3802.11,0.795],[3802.05,0.011],[3802.04,0.456],[3802.02,0.038]],[[3802.13,159.248],[3802.14,51.112],[3802.15,42.517],[3802.16,30.032],[3802.17,32.79]]]
["binance-futures","ETHUSDT",1761177694668,[[3802.12,0.618],[3802.11,0.795],[3802.09,0.038],[3802.05,0.011],[3802.04,0.456]],[[3802.13,159.592],[3802.14,51.112],[3802.15,42.517],[3802.16,30.038],[3802.17,32.79]]]
["binance-futures","ETHUSDT",1761177694716,[[3802.12,0.357],[3802.11,0.795],[3802.09,0.038],[3802.05,0.011],[3802.04,0.456]],[[3802.13,159.487],[3802.14,51.112],[3802.15,42.517],[3802.16,30.038],[3802.17,32.79]]]
["binance-futures","ETHUSDT",1761177694776,[[3802.12,29.951],[3802.11,0.795],[3802.09,0.044],[3802.04,0.456]],[[3802.13,140.912],[3802.14,30.045],[3802.15,30.017],[3802.16,30.038],[3802.17,30.006]]]
["binance-futures","ETHUSDT",1761177694828,[[3802.12,29.77],[3802.11,0.806],[3802.09,0.044],[3802.05,0.011],[3802.04,0.456]],[[3802.13,141.114],[3802.14,35.849],[3802.15,30.017],[3802.16,30.038],[3802.17,30.006]]]
["binance-futures","ETHUSDT",1761177694872,[[3802.12,28.782],[3802.11,0.806],[3802.1,0.011],[3802.09,0.044],[3802.05,0.011]],[[3802.13,140.931],[3802.14,35.849],[3802.15,30.017],[3802.16,30.038],[3802.17,30.006]]]
["binance-futures","ETHUSDT",1761177694980,[[3802.12,28.522],[3802.11,0.806],[3802.1,0.011],[3802.09,0.044],[3802.05,0.011]],[[3802.13,141.321],[3802.14,35.849],[3802.15,30.017],[3802.16,30.038],[3802.17,30.006]]]
["binance-futures","ETHUSDT",1761177695028,[[3802.12,28.522],[3802.11,0.806],[3802.1,0.011],[3802.09,0.044],[3802.05,0.011]],[[3802.13,140.921],[3802.14,35.849],[3802.15,30.017],[3802.16,30.038],[3802.17,30.006]]]
["binance-futures","ETHUSDT",1761177695084,[[3802.12,28.522],[3802.11,0.806],[3802.1,0.011],[3802.09,0.044],[3802.05,0.011]],[[3802.13,140.853],[3802.14,35.849],[3802.15,30.017],[3802.16,30.038],[3802.17,30.006]]]
["binance-futures","ETHUSDT",1761177695138,[[3802.12,29.147],[3802.11,0.806],[3802.1,0.011],[3802.09,0.044],[3802.05,0.011]],[[3802.13,61.378],[3802.14,5.849],[3802.15,0.017],[3802.16,0.038],[3802.17,0.006]]]
["binance-futures","ETHUSDT",1761177695188,[[3802.12,29.147],[3802.11,0.806],[3802.1,0.011],[3802.09,0.038],[3802.05,0.017]],[[3802.13,61.073],[3802.14,5.827],[3802.15,0.011],[3802.16,0.032],[3802.49,0.015]]]
["binance-futures","ETHUSDT",1761177695238,[[3802.12,28.535],[3802.11,0.806],[3802.1,0.011],[3802.09,0.038],[3802.05,0.017]],[[3802.13,61.075],[3802.14,5.827],[3802.15,0.011],[3802.16,0.032],[3802.44,0.023]]]
["binance-futures","ETHUSDT",1761177695292,[[3802.12,28.546],[3802.11,0.806],[3802.1,0.011],[3802.09,0.038],[3802.05,0.017]],[[3802.13,61.075],[3802.14,5.827],[3802.15,0.011],[3802.16,0.032],[3802.44,0.023]]]
["binance-futures","ETHUSDT",1761177695399,[[3802.12,18.918],[3802.11,0.806],[3802.1,0.011],[3802.09,0.038],[3802.05,0.017]],[[3802.13,61.373],[3802.14,5.827],[3802.15,0.011],[3802.16,0.032],[3802.44,0.023]]]
["binance-futures","ETHUSDT",1761177695448,[[3802.12,18.918],[3802.11,0.806],[3802.1,0.011],[3802.09,0.038],[3802.05,0.017]],[[3802.13,61.007],[3802.14,5.827],[3802.15,0.011],[3802.16,0.032],[3802.44,0.023]]]
["binance-futures","ETHUSDT",1761177695503,[[3802.12,18.918],[3802.11,0.806],[3802.1,0.011],[3802.09,0.038],[3802.05,0.017]],[[3802.13,61.085],[3802.14,5.827],[3802.15,0.011],[3802.16,0.032],[3802.44,0.023]]]
["binance-futures","ETHUSDT",1761177695555,[[3802.11,21.045],[3802.1,0.011],[3802.09,0.038],[3802.05,0.006]],[[3802.12,153.506],[3802.13,47.866],[3802.14,5.827],[3802.15,0.011],[3802.16,0.032]]]
["binance-futures","ETHUSDT",1761177695606,[[3802.11,25.385],[3802.1,0.011],[3802.09,0.038],[3802.05,0.006],[3801.84,1.974]],[[3802.12,154.177],[3802.13,41.547],[3802.14,5.827],[3802.16,0.032],[3802.45,3.026]]]
["binance-futures","ETHUSDT",1761177695652,[[3802.11,25.331],[3802.1,0.011],[3802.09,0.049],[3802.05,0.006],[3801.97,0.011]],[[3802.12,154.177],[3802.13,41.469],[3802.14,5.827],[3802.16,0.032],[3802.45,3.026]]]
["binance-futures","ETHUSDT",1761177695710,[[3802.11,25.339],[3802.1,0.011],[3802.09,0.049],[3802.05,0.006],[3801.97,0.011]],[[3802.12,154.263],[3802.13,41.469],[3802.14,5.827],[3802.16,0.032],[3802.45,3.026]]]
["binance-futures","ETHUSDT",1761177695760,[[3802.11,24.081],[3802.1,0.017],[3802.09,0.055],[3802.05,0.006],[3801.98,0.055]],[[3802.12,164.388],[3802.13,31.271],[3802.14,5.827],[3802.16,0.032],[3802.45,3.026]]]
["binance-futures","ETHUSDT",1761177695813,[[3802.11,33.0],[3802.1,0.017],[3802.09,0.055],[3802.05,0.006],[3802.01,0.655]],[[3802.12,60.327],[3802.13,1.249],[3802.14,5.827],[3802.16,0.032],[3802.36,0.006]]]
["binance-futures","ETHUSDT",1761177695862,[[3802.11,30.454],[3802.1,0.017],[3802.09,0.055],[3802.05,0.006],[3802.01,1.519]],[[3802.12,60.272],[3802.13,1.249],[3802.14,5.821],[3802.16,0.032],[3802.36,0.006]]]
["binance-futures","ETHUSDT",1761177695918,[[3802.11,32.102],[3802.1,0.017],[3802.09,0.055],[3802.05,0.006],[3802.01,1.519]],[[3802.12,60.272],[3802.13,1.249],[3802.14,5.821],[3802.16,0.032],[3802.32,1.045]]]
["binance-futures","ETHUSDT",1761177695970,[[3802.11,32.143],[3802.1,0.017],[3802.09,0.055],[3802.05,0.006],[3802.01,1.519]],[[3802.12,60.36],[3802.13,1.161],[3802.14,5.821],[3802.16,0.032],[3802.32,1.045]]]
["binance-futures","ETHUSDT",1761177696020,[[3802.11,31.862],[3802.1,0.017],[3802.09,0.055],[3802.08,0.018],[3802.05,0.006]],[[3802.12,60.36],[3802.13,1.161],[3802.14,5.821],[3802.16,0.032],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696066,[[3802.11,32.159],[3802.1,0.017],[3802.09,0.055],[3802.08,0.018],[3802.05,0.006]],[[3802.12,60.36],[3802.13,1.161],[3802.14,5.821],[3802.16,0.032],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696120,[[3802.11,28.174],[3802.1,0.017],[3802.09,0.055],[3802.08,0.018],[3802.05,0.006]],[[3802.12,60.354],[3802.13,1.161],[3802.14,5.821],[3802.16,0.032],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696175,[[3802.11,30.261],[3802.1,0.017],[3802.09,0.055],[3802.08,0.018],[3802.05,0.006]],[[3802.12,60.354],[3802.13,1.161],[3802.14,5.821],[3802.16,0.032],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696228,[[3802.11,29.985],[3802.1,0.017],[3802.09,0.055],[3802.08,0.018],[3802.05,0.006]],[[3802.12,60.354],[3802.13,1.161],[3802.14,5.821],[3802.16,0.032],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696277,[[3802.11,29.944],[3802.1,0.017],[3802.09,0.049],[3802.08,0.018],[3802.05,0.006]],[[3802.12,60.354],[3802.13,1.161],[3802.14,5.821],[3802.16,0.032],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696329,[[3802.11,28.443],[3802.1,0.017],[3802.09,0.049],[3802.08,0.018],[3802.05,0.006]],[[3802.12,60.354],[3802.13,1.161],[3802.14,5.821],[3802.16,0.032],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696383,[[3802.11,28.902],[3802.1,0.017],[3802.09,0.049],[3802.08,0.018],[3802.05,0.006]],[[3802.12,59.949],[3802.13,1.161],[3802.14,5.821],[3802.16,0.038],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696433,[[3802.11,28.231],[3802.1,0.017],[3802.09,0.049],[3802.08,0.018],[3802.05,0.006]],[[3802.12,59.937],[3802.13,1.161],[3802.14,5.821],[3802.16,0.038],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696486,[[3802.11,21.37],[3802.1,0.017],[3802.09,0.049],[3802.08,0.018],[3802.05,0.006]],[[3802.12,90.237],[3802.13,1.161],[3802.14,5.821],[3802.16,0.038],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696537,[[3802.11,23.102],[3802.1,0.017],[3802.09,0.049],[3802.08,0.018],[3802.05,0.006]],[[3802.12,90.481],[3802.13,1.161],[3802.14,5.821],[3802.16,0.038],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696589,[[3802.11,22.317],[3802.1,0.017],[3802.09,0.049],[3802.08,0.018],[3802.05,0.006]],[[3802.12,90.481],[3802.13,1.161],[3802.14,5.821],[3802.16,0.038],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696642,[[3802.11,22.327],[3802.1,0.017],[3802.09,0.049],[3802.08,0.018],[3802.05,0.006]],[[3802.12,90.076],[3802.13,1.161],[3802.14,5.821],[3802.16,0.038],[3802.2,0.032]]]
["binance-futures","ETHUSDT",1761177696690,[[3802.11,22.14],[3802.1,0.017],[3802.09,0.049],[3802.08,0.012],[3802.05,0.006]],[[3802.12,90.487],[3802.13,1.161],[3802.14,5.821],[3802.16,0.038],[3802.2,0.038]]]
["binance-futures","ETHUSDT",1761177696744,[[3802.11,22.138],[3802.1,0.017],[3802.09,0.049],[3802.08,0.012],[3802.05,0.006]],[[3802.12,90.496],[3802.13,1.161],[3802.14,5.821],[3802.16,0.038],[3802.2,0.038]]]
["binance-futures","ETHUSDT",1761177696796,[[3802.11,21.757],[3802.1,0.017],[3802.09,0.049],[3802.08,0.012],[3802.05,0.006]],[[3802.12,90.496],[3802.13,1.161],[3802.14,5.821],[3802.16,0.038],[3802.2,0.038]]]
["binance-futures","ETHUSDT",1761177696848,[[3802.23,412.083],[3802.2,0.31],[3802.19,56.154],[3802.18,14.226],[3802.17,0.011]],[[3802.24,9.743],[3802.29,0.032],[3802.32,1.039],[3802.41,0.032],[3802.42,0.011]]]
["binance-futures","ETHUSDT",1761177696899,[[3802.23,156.499],[3802.22,0.029],[3802.21,0.011],[3802.2,30.186],[3802.18,0.006]],[[3802.24,56.118],[3802.25,0.018],[3802.29,0.032],[3802.32,1.028],[3802.41,0.032]]]
["binance-futures","ETHUSDT",1761177696949,[[3802.23,143.302],[3802.22,0.029],[3802.21,6.619],[3802.2,0.006],[3802.18,0.006]],[[3802.24,56.15],[3802.25,0.018],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697001,[[3802.23,141.812],[3802.22,0.029],[3802.21,1.527],[3802.2,0.006],[3802.18,0.006]],[[3802.24,31.236],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697051,[[3802.23,142.732],[3802.22,0.029],[3802.21,1.527],[3802.2,0.006],[3802.18,0.006]],[[3802.24,18.032],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697104,[[3802.23,142.732],[3802.22,0.029],[3802.21,1.527],[3802.2,0.006],[3802.18,0.006]],[[3802.24,13.216],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697154,[[3802.23,142.736],[3802.22,0.029],[3802.21,1.527],[3802.2,0.006],[3802.18,0.006]],[[3802.24,13.224],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697207,[[3802.23,142.736],[3802.22,0.029],[3802.21,1.718],[3802.2,0.006],[3802.18,0.006]],[[3802.24,18.034],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697256,[[3802.23,143.122],[3802.22,0.029],[3802.21,1.718],[3802.2,0.006],[3802.18,0.006]],[[3802.24,18.034],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697361,[[3802.23,143.027],[3802.22,0.029],[3802.21,1.718],[3802.2,0.006],[3802.18,0.006]],[[3802.24,13.224],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697466,[[3802.23,142.768],[3802.22,0.029],[3802.21,1.718],[3802.2,0.006],[3802.18,0.006]],[[3802.24,13.224],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697517,[[3802.23,143.394],[3802.22,0.029],[3802.21,1.718],[3802.2,0.269],[3802.18,0.006]],[[3802.24,13.226],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697572,[[3802.23,147.695],[3802.22,0.029],[3802.21,1.718],[3802.2,0.269],[3802.18,0.006]],[[3802.24,13.226],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697673,[[3802.23,143.396],[3802.22,0.029],[3802.21,1.718],[3802.2,0.269],[3802.18,0.006]],[[3802.24,13.216],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697782,[[3802.23,143.396],[3802.22,0.029],[3802.21,1.718],[3802.2,0.269],[3802.18,0.006]],[[3802.24,13.214],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697836,[[3802.23,143.365],[3802.22,0.029],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,13.22],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177697898,[[3802.23,127.214],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,13.22],[3802.25,0.05],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698053,[[3802.23,126.847],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,13.22],[3802.25,0.968],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698157,[[3802.23,127.109],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,13.267],[3802.25,0.968],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698208,[[3802.23,127.635],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,13.131],[3802.25,0.968],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698256,[[3802.23,127.56],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,13.144],[3802.25,0.968],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698364,[[3802.23,117.055],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,13.191],[3802.25,0.968],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698413,[[3802.23,117.005],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,13.189],[3802.25,0.968],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698520,[[3802.23,117.005],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,11.974],[3802.25,0.968],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698643,[[3802.23,116.207],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,11.974],[3802.25,0.968],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698688,[[3802.23,116.207],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,11.976],[3802.25,0.968],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698797,[[3802.23,116.207],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,11.976],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698853,[[3802.23,116.207],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,11.963],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698904,[[3802.23,117.522],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,11.963],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177698953,[[3802.23,117.939],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,11.969],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699005,[[3802.23,117.522],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,11.967],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699060,[[3802.23,117.858],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.18,0.006]],[[3802.24,11.967],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699164,[[3802.23,117.858],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.19,0.118]],[[3802.24,11.967],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699217,[[3802.23,117.631],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.19,0.118]],[[3802.24,11.967],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699266,[[3802.23,117.631],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.19,0.118]],[[3802.24,11.42],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699321,[[3802.23,117.631],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.19,0.118]],[[3802.24,11.422],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699372,[[3802.23,111.743],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28]],[[3802.24,11.422],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699423,[[3802.23,113.549],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.53,2.652]],[[3802.24,11.422],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699477,[[3802.23,113.549],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.53,2.652]],[[3802.24,11.437],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699528,[[3802.23,113.527],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.53,2.652]],[[3802.24,11.437],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699583,[[3802.23,81.387],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,22.588],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699631,[[3802.23,82.274],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,21.588],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699684,[[3802.23,81.976],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,21.588],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699851,[[3802.23,80.151],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.616],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699902,[[3802.23,79.877],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.603],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177699950,[[3802.23,79.878],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.605],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700058,[[3802.23,79.878],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.596],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700164,[[3802.23,79.851],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.596],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700217,[[3802.23,79.851],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.594],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700270,[[3802.23,79.841],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.594],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700376,[[3802.23,79.836],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.586],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700428,[[3802.23,79.842],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.586],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700492,[[3802.23,79.845],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.586],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700541,[[3802.23,80.764],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.587],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700596,[[3802.23,80.754],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,14.587],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700649,[[3802.23,80.754],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3801.89,0.056]],[[3802.24,10.377],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700702,[[3802.23,85.367],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.03,2.784]],[[3802.24,10.377],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700753,[[3802.23,85.32],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,9.714],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700803,[[3802.23,85.32],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,9.713],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700857,[[3802.23,85.32],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,9.983],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700909,[[3802.23,85.32],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,10.633],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177700958,[[3802.23,81.3],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,11.138],[3802.25,1.458],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701016,[[3802.23,81.3],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,11.138],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701068,[[3802.23,75.578],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,15.684],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701120,[[3802.23,74.182],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,29.829],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701172,[[3802.23,74.218],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.155],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701223,[[3802.23,74.217],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.155],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701268,[[3802.23,74.218],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.145],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701328,[[3802.23,74.219],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.145],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701388,[[3802.23,74.256],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.455],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701436,[[3802.23,74.256],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.454],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701484,[[3802.23,74.246],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.454],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701650,[[3802.23,74.509],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.454],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701700,[[3802.23,74.519],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.145],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701750,[[3802.23,74.392],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.145],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701802,[[3802.23,74.822],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.145],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701856,[[3802.23,74.081],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.154],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177701910,[[3802.23,75.021],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.154],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177702012,[[3802.23,75.031],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.154],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177702060,[[3802.23,75.728],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.153],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177702119,[[3802.23,75.718],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.153],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177702168,[[3802.23,75.718],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,29.795],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177702276,[[3802.23,75.705],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,29.795],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177702324,[[3802.23,75.726],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,29.796],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177702428,[[3802.23,74.708],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,30.108],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177702481,[[3802.23,74.345],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,24.542],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177702531,[[3802.23,73.931],[3802.22,0.023],[3802.21,1.718],[3802.2,0.28],[3802.1,0.011]],[[3802.24,26.538],[3802.25,4.095],[3802.26,0.011],[3802.27,0.006],[3802.29,0.032]]]
["binance-futures","ETHUSDT",1761177702588,[[3802.54,122.64],[3802.53,0.035],[3802.5,0.006],[3802.49,0.032],[3802.47,0.011]],[[3802.55,42.968],[3802.56,0.286],[3802.59,0.006],[3802.62,0.011],[3802.65,0.017]]]
["binance-futures","ETHUSDT",1761177702642,[[3802.54,104.091],[3802.53,0.029],[3802.52,0.011],[3802.5,0.006],[3802.49,0.032]],[[3802.55,39.641],[3802.56,0.286],[3802.57,0.049],[3802.59,0.006],[3802.62,0.011]]]
["binance-futures","ETHUSDT",1761177702693,[[3802.54,98.221],[3802.53,0.029],[3802.52,0.011],[3802.5,0.006],[3802.49,0.032]],[[3802.55,70.523],[3802.56,0.286],[3802.57,0.049],[3802.59,0.006],[3802.62,0.011]]]
["binance-futures","ETHUSDT",1761177702743,[[3802.54,51.11],[3802.53,0.029],[3802.52,0.011],[3802.5,0.006],[3802.49,0.032]],[[3802.55,68.004],[3802.56,0.286],[3802.57,0.049],[3802.59,0.006],[3802.62,0.011]]]
["binance-futures","ETHUSDT",1761177702794,[[3802.54,51.116],[3802.53,0.029],[3802.52,0.011],[3802.5,0.012],[3802.49,0.032]],[[3802.55,68.168],[3802.56,0.286],[3802.57,0.049],[3802.59,0.006],[3802.62,0.011]]]
["binance-futures","ETHUSDT",1761177702846,[],[[3802.26,126.455],[3802.29,0.006],[3802.3,0.724],[3802.32,0.018],[3802.33,27.286]]]
["binance-futures","ETHUSDT",1761177702897,[[3802.25,13.797],[3802.24,0.012],[3802.2,0.28],[3802.18,0.011],[3802.08,0.043]],[[3802.26,124.468],[3802.27,0.017],[3802.28,0.011],[3802.3,0.032],[3802.32,0.012]]]
["binance-futures","ETHUSDT",1761177702948,[[3802.25,13.849],[3802.24,0.023],[3802.23,3.053],[3802.2,0.28],[3802.18,0.011]],[[3802.26,124.468],[3802.27,0.017],[3802.28,0.011],[3802.3,0.032],[3802.32,0.012]]]
["binance-futures","ETHUSDT",1761177703003,[[3802.25,13.857],[3802.24,0.023],[3802.23,3.064],[3802.2,0.28],[3802.18,0.011]],[[3802.26,124.476],[3802.27,0.017],[3802.28,0.011],[3802.3,0.032],[3802.32,0.012]]]
["binance-futures","ETHUSDT",1761177703053,[[3802.23,3.053],[3802.2,0.28]],[[3802.24,43.534],[3802.25,44.75],[3802.26,92.692],[3802.27,0.932],[3802.28,0.011]]]
["binance-futures","ETHUSDT",1761177703104,[[3802.23,16.663],[3802.22,0.006],[3802.2,0.28],[3802.15,0.043],[3802.13,0.006]],[[3802.24,155.191],[3802.25,44.889],[3802.26,30.463],[3802.27,0.932],[3802.28,0.011]]]
["binance-futures","ETHUSDT",1761177703154,[[3802.23,28.425],[3802.22,0.017],[3802.2,0.28],[3802.15,0.043],[3802.13,0.017]],[[3802.24,139.748],[3802.25,30.019],[3802.26,30.463],[3802.27,0.921],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703207,[[3802.23,30.97],[3802.22,0.017],[3802.21,0.011],[3802.2,0.28],[3802.15,0.043]],[[3802.24,134.156],[3802.25,30.019],[3802.26,30.463],[3802.27,0.921],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703258,[[3802.23,30.97],[3802.22,0.017],[3802.21,0.011],[3802.2,0.28],[3802.15,0.043]],[[3802.24,125.54],[3802.25,30.019],[3802.26,30.463],[3802.27,0.921],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703357,[[3802.23,30.97],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,125.54],[3802.25,30.019],[3802.26,30.463],[3802.27,0.921],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703406,[[3802.23,30.976],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,125.54],[3802.25,30.019],[3802.26,30.463],[3802.27,0.921],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703464,[[3802.23,24.48],[3802.22,0.017],[3802.21,0.011],[3802.2,0.292],[3802.15,0.043]],[[3802.24,125.802],[3802.25,30.019],[3802.26,30.463],[3802.27,0.921],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703519,[[3802.23,24.532],[3802.22,0.017],[3802.21,0.011],[3802.2,0.292],[3802.15,0.043]],[[3802.24,83.172],[3802.25,0.019],[3802.26,0.463],[3802.27,0.921],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703562,[[3802.23,24.532],[3802.22,0.017],[3802.21,0.011],[3802.2,0.292],[3802.15,0.043]],[[3802.24,83.067],[3802.25,0.019],[3802.26,0.457],[3802.27,0.915],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703620,[[3802.23,32.713],[3802.22,0.017],[3802.21,0.011],[3802.2,0.292],[3802.15,0.043]],[[3802.24,82.753],[3802.25,0.019],[3802.26,0.457],[3802.27,0.915],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703673,[[3802.23,31.294],[3802.22,0.017],[3802.21,0.011],[3802.2,0.292],[3802.15,0.043]],[[3802.24,80.077],[3802.25,0.019],[3802.26,0.457],[3802.27,0.915],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703776,[[3802.23,30.769],[3802.22,0.017],[3802.21,0.011],[3802.2,0.292],[3802.15,0.043]],[[3802.24,80.083],[3802.25,0.019],[3802.26,0.457],[3802.27,0.915],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703877,[[3802.23,30.769],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.083],[3802.25,0.019],[3802.26,0.457],[3802.27,0.915],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703926,[[3802.23,31.779],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.398],[3802.25,0.019],[3802.26,0.457],[3802.27,0.915],[3802.48,9.263]]]
["binance-futures","ETHUSDT",1761177703986,[[3802.23,31.779],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.398],[3802.25,0.019],[3802.26,0.457],[3802.27,0.915],[3802.48,0.032]]]
["binance-futures","ETHUSDT",1761177704031,[[3802.23,31.787],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.799],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.48,0.032]]]
["binance-futures","ETHUSDT",1761177704088,[[3802.23,30.047],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.799],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.48,0.032]]]
["binance-futures","ETHUSDT",1761177704196,[[3802.23,30.047],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.799],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704247,[[3802.23,30.047],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.904],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704298,[[3802.23,29.857],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.799],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704352,[[3802.23,29.67],[3802.22,0.017],[3802.21,0.011],[3802.2,0.023],[3802.15,0.043]],[[3802.24,80.799],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704405,[[3802.23,29.933],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,84.786],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704457,[[3802.23,29.933],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,84.965],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704508,[[3802.23,29.933],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,85.14],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704559,[[3802.23,29.933],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,84.591],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704616,[[3802.23,31.66],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,84.332],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704666,[[3802.23,37.218],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,84.281],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704720,[[3802.23,37.288],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,84.277],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704772,[[3802.23,37.305],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,84.277],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704822,[[3802.23,37.306],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,84.277],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704868,[[3802.23,37.296],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,84.277],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.44,0.012]]]
["binance-futures","ETHUSDT",1761177704929,[[3802.23,37.296],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,81.248],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.34,0.043]]]
["binance-futures","ETHUSDT",1761177704976,[[3802.23,37.296],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,81.248],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705030,[[3802.23,37.296],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.931],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705085,[[3802.23,37.818],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.931],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705133,[[3802.23,37.823],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.931],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705251,[[3802.23,37.885],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.342],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705300,[[3802.23,37.886],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.258],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705351,[[3802.23,38.989],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.258],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705408,[[3802.23,40.422],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.258],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705459,[[3802.23,39.134],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.575],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705513,[[3802.23,30.942],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.166],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705564,[[3802.23,30.944],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.166],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705618,[[3802.23,30.6],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.166],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705670,[[3802.23,30.597],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.166],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705720,[[3802.23,30.607],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,80.166],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705888,[[3802.23,31.97],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,60.999],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705943,[[3802.23,31.287],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,60.999],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177705999,[[3802.23,31.543],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,60.999],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.31,0.006]]]
["binance-futures","ETHUSDT",1761177706048,[[3802.23,32.208],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,56.391],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706100,[[3802.23,32.048],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,56.391],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706152,[[3802.23,32.054],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,56.358],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706201,[[3802.23,32.052],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,56.358],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706250,[[3802.23,32.052],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.726],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706309,[[3802.23,32.062],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.732],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706357,[[3802.23,32.052],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.742],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706416,[[3802.23,31.37],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.742],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706467,[[3802.23,30.945],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.742],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706516,[[3802.23,32.007],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.932],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706570,[[3802.23,31.742],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.932],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706620,[[3802.23,32.025],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.932],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706668,[[3802.23,31.719],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.932],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706728,[[3802.23,31.719],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.987],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706778,[[3802.23,31.716],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.987],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706830,[[3802.23,31.715],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.984],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706884,[[3802.23,31.725],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.984],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706932,[[3802.23,20.262],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,56.305],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177706989,[[3802.23,21.481],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,56.305],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707041,[[3802.23,20.545],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,56.305],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707093,[[3802.23,20.558],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,56.305],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707141,[[3802.23,20.524],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,56.305],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707198,[[3802.23,20.533],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,56.307],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707252,[[3802.23,20.533],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.872],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707306,[[3802.23,20.527],[3802.22,0.017],[3802.21,0.011],[3802.2,0.286],[3802.15,0.043]],[[3802.24,55.872],[3802.25,0.968],[3802.26,0.457],[3802.27,0.915],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707352,[[3802.23,20.309],[3802.22,0.017],[3802.21,0.011],[3802.2,0.023],[3802.15,0.043]],[[3802.24,50.632],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707408,[[3802.23,20.108],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.632],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707461,[[3802.23,20.105],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.632],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707520,[[3802.23,20.394],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.797],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707580,[[3802.23,20.387],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.797],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707632,[[3802.23,20.389],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.797],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707688,[[3802.23,19.78],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.797],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707736,[[3802.23,21.754],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.797],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707792,[[3802.23,21.771],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.797],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707844,[[3802.23,35.655],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.193],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707897,[[3802.23,35.685],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.193],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177707950,[[3802.23,36.316],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,50.193],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708003,[[3802.23,36.325],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,36.979],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708051,[[3802.23,35.84],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,36.979],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708108,[[3802.23,35.83],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,36.979],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708157,[[3802.23,35.84],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,36.979],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708211,[[3802.23,35.831],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,36.979],[3802.25,0.968],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708256,[[3802.23,37.192],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,17.229],[3802.25,1.146],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708314,[[3802.23,37.22],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,17.229],[3802.25,1.146],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708364,[[3802.23,36.784],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,17.229],[3802.25,1.146],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708408,[[3802.23,36.87],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,17.229],[3802.25,1.146],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708468,[[3802.23,36.882],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,17.229],[3802.25,1.146],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708516,[[3802.23,36.868],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,21.65],[3802.25,1.146],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708574,[[3802.23,36.605],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,21.931],[3802.25,1.146],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708625,[[3802.23,32.822],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,27.531],[3802.25,1.146],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708679,[[3802.23,27.426],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,27.537],[3802.25,1.146],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708729,[[3802.23,21.889],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,27.539],[3802.25,1.146],[3802.26,0.457],[3802.27,0.921],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708780,[[3802.23,18.008],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,30.261],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708828,[[3802.23,17.979],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,30.156],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708884,[[3802.23,17.979],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,30.156],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708937,[[3802.23,17.953],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,32.102],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177708984,[[3802.23,18.047],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,32.102],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709043,[[3802.23,2.558],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,39.441],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709092,[[3802.23,2.558],[3802.22,0.017],[3802.2,0.549],[3802.15,0.043]],[[3802.24,39.447],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709140,[[3802.23,2.394],[3802.22,0.017],[3802.2,0.549],[3802.15,0.043],[3802.12,0.019]],[[3802.24,39.447],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709189,[[3802.23,2.392],[3802.22,0.017],[3802.2,0.549],[3802.15,0.043],[3802.12,0.019]],[[3802.24,39.447],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709355,[[3802.23,20.167],[3802.22,0.006],[3802.2,0.549],[3802.15,0.032],[3802.13,0.044]],[[3802.24,26.751],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709407,[[3802.23,17.901],[3802.22,0.017],[3802.2,0.549],[3802.15,0.043],[3802.13,0.055]],[[3802.24,32.359],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709457,[[3802.23,18.069],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,32.339],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709508,[[3802.23,18.048],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,26.884],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709560,[[3802.23,18.047],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,26.884],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709615,[[3802.23,18.047],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,26.884],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709660,[[3802.23,18.057],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.043]],[[3802.24,32.578],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709716,[[3802.23,18.057],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.578],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709771,[[3802.23,18.569],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.572],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709873,[[3802.23,18.58],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.572],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709929,[[3802.23,18.624],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.578],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177709980,[[3802.23,18.285],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.579],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710039,[[3802.23,18.282],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.579],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710093,[[3802.23,18.271],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.579],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710150,[[3802.23,18.271],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,26.885],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710256,[[3802.23,18.271],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.596],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710304,[[3802.23,18.281],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.596],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710361,[[3802.23,18.061],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.596],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710412,[[3802.23,17.992],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.596],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710460,[[3802.23,17.104],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.536],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710517,[[3802.23,17.107],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.809],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710568,[[3802.23,17.107],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.098],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710624,[[3802.23,17.028],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.295],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710676,[[3802.23,16.732],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,32.032],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710726,[[3802.23,17.028],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,26.835],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710776,[[3802.23,17.031],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,26.835],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710833,[[3802.23,18.73],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,26.835],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710881,[[3802.23,19.874],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,33.79],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710939,[[3802.23,20.174],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,33.79],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177710989,[[3802.23,20.194],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.583],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711041,[[3802.23,26.638],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,24.424],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711091,[[3802.23,26.695],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,24.752],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711143,[[3802.23,26.672],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,30.352],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711192,[[3802.23,19.348],[3802.22,0.017],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,30.358],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711246,[[3802.23,16.471],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,24.752],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711298,[[3802.23,16.143],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,24.752],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711348,[[3802.23,16.177],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,24.752],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711402,[[3802.23,17.575],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.765],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711457,[[3802.23,35.96],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,16.073],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711507,[[3802.23,36.241],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,16.073],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711612,[[3802.23,35.768],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,16.073],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711663,[[3802.23,35.778],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,16.073],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711717,[[3802.23,35.728],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.287],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711818,[[3802.23,35.728],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.293],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711874,[[3802.23,34.939],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,16.067],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.075]]]
["binance-futures","ETHUSDT",1761177711924,[[3802.23,34.949],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,16.067],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712032,[[3802.23,34.949],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.293],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712080,[[3802.23,34.949],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,16.073],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712141,[[3802.23,34.95],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,16.073],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712193,[[3802.23,34.94],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.287],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712248,[[3802.23,34.94],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.293],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712305,[[3802.23,34.94],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.188],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712406,[[3802.23,30.969],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.2],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712464,[[3802.23,30.806],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.2],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712513,[[3802.23,31.089],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.458],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712560,[[3802.23,30.79],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.458],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712716,[[3802.23,30.011],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.458],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712770,[[3802.23,30.001],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,20.458],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712933,[[3802.23,30.001],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,16.238],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177712984,[[3802.23,28.296],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,16.238],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177713038,[[3802.23,28.244],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,13.599],[3802.25,1.514],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177713088,[[3802.23,28.244],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,13.599],[3802.25,1.637],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177713136,[[3802.23,28.378],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,13.599],[3802.25,1.637],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177713244,[[3802.23,28.378],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,13.586],[3802.25,1.637],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177713304,[[3802.23,28.378],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,12.949],[3802.25,1.637],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177713357,[[3802.23,35.611],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,11.574],[3802.25,1.637],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177713405,[[3802.23,35.611],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,18.308],[3802.25,1.637],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177713462,[[3802.23,35.611],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,22.383],[3802.25,1.637],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177713991,[[3802.23,35.611],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,22.383],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177714040,[[3802.23,35.611],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,22.352],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177714305,[[3802.23,25.352],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,22.352],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177714408,[[3802.23,25.352],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,26.572],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177714510,[[3802.23,25.089],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.17],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177714612,[[3802.23,24.906],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.17],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177714670,[[3802.23,25.685],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.17],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177714720,[[3802.23,25.675],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.17],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177714773,[[3802.23,25.697],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.17],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177714924,[[3802.23,25.017],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.17],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715041,[[3802.23,24.998],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.17],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715092,[[3802.23,23.456],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,26.644],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715140,[[3802.23,23.456],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.425],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715404,[[3802.23,23.456],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.427],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715454,[[3802.23,23.456],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,27.679],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715512,[[3802.23,25.758],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,33.323],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715562,[[3802.23,25.796],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,28.738],[3802.25,6.5],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715616,[[3802.23,14.753],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,33.032],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715661,[[3802.23,14.753],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,33.067],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715764,[[3802.23,14.753],[3802.22,0.049],[3802.21,0.011],[3802.2,0.549],[3802.15,0.079]],[[3802.24,28.905],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715812,[[3802.23,10.725],[3802.22,0.049],[3802.21,0.011],[3802.2,0.023],[3802.15,0.079]],[[3802.24,33.057],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715872,[[3802.23,10.725],[3802.22,0.049],[3802.21,0.011],[3802.2,0.023],[3802.15,0.079]],[[3802.24,33.482],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715926,[[3802.23,12.183],[3802.22,0.049],[3802.21,0.011],[3802.2,0.023],[3802.15,0.079]],[[3802.24,34.114],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177715973,[[3802.23,16.8],[3802.22,0.049],[3802.21,0.011],[3802.2,0.023],[3802.15,0.079]],[[3802.24,33.59],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177716028,[[3802.23,18.8],[3802.22,0.049],[3802.21,0.011],[3802.2,0.023],[3802.15,0.079]],[[3802.24,29.657],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177716081,[[3802.23,18.8],[3802.22,0.049],[3802.21,0.011],[3802.2,0.023],[3802.15,0.079]],[[3802.24,29.676],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177716133,[[3802.23,18.808],[3802.22,0.049],[3802.21,0.011],[3802.2,0.023],[3802.15,0.079]],[[3802.24,32.259],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177716186,[[3802.23,26.214],[3802.22,0.049],[3802.21,0.011],[3802.2,0.023],[3802.15,0.079]],[[3802.24,30.517],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177716234,[[3802.23,26.991],[3802.22,0.049],[3802.21,0.011],[3802.2,0.023],[3802.15,0.079]],[[3802.24,33.076],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177716292,[[3802.23,26.996],[3802.22,0.049],[3802.21,0.011],[3802.2,0.023],[3802.15,0.079]],[[3802.24,33.158],[3802.25,9.137],[3802.26,0.457],[3802.27,0.553],[3802.3,0.117]]]
["binance-futures","ETHUSDT",1761177716344,[],[[3802.01,45.319],[3802.05,0.032],[3802.08,3.346],[3802.09,0.032],[3802.11,0.792]]]
["binance-futures","ETHUSDT",1761177716397,[[3802.0,36.44],[3801.99,0.174],[3801.96,0.55],[3801.82,3.424],[3801.75,0.19]],[[3802.01,52.508],[3802.02,0.017],[3802.05,0.032],[3802.08,3.346],[3802.09,0.043]]]
["binance-futures","ETHUSDT",1761177716447,[[3802.0,37.212],[3801.99,0.174],[3801.98,0.066],[3801.96,0.55],[3801.82,3.424]],[[3802.01,52.514],[3802.02,0.017],[3802.03,0.011],[3802.05,0.032],[3802.08,3.352]]]
["binance-futures","ETHUSDT",1761177716496,[[3802.0,37.219],[3801.99,0.174],[3801.98,0.066],[3801.96,0.55],[3801.82,3.424]],[[3802.01,52.738],[3802.02,0.017],[3802.03,0.011],[3802.05,0.032],[3802.08,3.352]]]
["binance-futures","ETHUSDT",1761177716544,[[3802.0,37.166],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.84,0.029]],[[3802.01,52.738],[3802.02,0.017],[3802.03,0.011],[3802.04,0.006],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177716601,[[3802.0,49.685],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.84,0.029]],[[3802.01,52.744],[3802.02,0.017],[3802.03,0.011],[3802.04,0.006],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177716651,[[3802.0,49.81],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.84,0.029]],[[3802.01,50.208],[3802.02,5.829],[3802.03,0.011],[3802.04,0.006],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177716700,[[3802.0,49.807],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.84,0.029]],[[3802.01,50.208],[3802.02,5.829],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177716757,[[3802.0,49.811],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.84,0.029]],[[3802.01,50.208],[3802.02,5.829],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177716808,[[3802.0,50.074],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.84,0.029]],[[3802.01,50.208],[3802.02,5.829],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177716858,[[3802.0,50.076],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.84,0.029]],[[3802.01,50.208],[3802.02,5.829],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177716910,[[3802.0,50.076],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.84,0.029]],[[3802.01,50.208],[3802.02,5.829],[3802.03,0.011],[3802.04,0.012],[3802.05,0.824]]]
["binance-futures","ETHUSDT",1761177717017,[[3802.0,50.072],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.84,0.029]],[[3802.01,50.208],[3802.02,5.829],[3802.03,0.011],[3802.04,0.012],[3802.05,0.824]]]
["binance-futures","ETHUSDT",1761177717069,[[3802.0,48.429],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.85,0.013]],[[3802.01,36.952],[3802.02,5.829],[3802.03,0.011],[3802.04,0.012],[3802.05,0.824]]]
["binance-futures","ETHUSDT",1761177717121,[[3802.0,48.411],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.85,0.013]],[[3802.01,33.544],[3802.02,5.829],[3802.03,0.011],[3802.04,0.012],[3802.05,0.824]]]
["binance-futures","ETHUSDT",1761177717170,[[3802.0,48.228],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.85,0.013]],[[3802.01,33.544],[3802.02,5.829],[3802.03,0.011],[3802.04,0.804],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717229,[[3802.0,47.713],[3801.99,0.174],[3801.98,0.066],[3801.96,0.544],[3801.85,0.013]],[[3802.01,33.544],[3802.02,9.013],[3802.03,0.011],[3802.04,0.804],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717280,[[3802.0,47.709],[3801.99,0.174],[3801.98,0.066],[3801.96,3.187],[3801.85,0.013]],[[3802.01,33.544],[3802.02,9.013],[3802.03,0.011],[3802.04,0.804],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717329,[[3802.0,47.538],[3801.99,0.174],[3801.98,0.066],[3801.96,3.187],[3801.85,0.013]],[[3802.01,33.282],[3802.02,9.013],[3802.03,0.011],[3802.04,0.804],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717384,[[3802.0,47.575],[3801.99,0.174],[3801.98,0.066],[3801.96,3.187],[3801.85,0.013]],[[3802.01,33.282],[3802.02,9.013],[3802.03,0.011],[3802.04,0.804],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717492,[[3802.0,47.575],[3801.99,0.174],[3801.98,0.066],[3801.96,3.187],[3801.85,0.013]],[[3802.01,33.282],[3802.02,9.013],[3802.03,0.803],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717540,[[3802.0,47.476],[3801.99,0.174],[3801.98,0.066],[3801.96,3.187],[3801.85,0.013]],[[3802.01,33.282],[3802.02,9.013],[3802.03,0.803],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717592,[[3802.0,47.467],[3801.99,0.174],[3801.98,0.066],[3801.96,3.187],[3801.85,0.013]],[[3802.01,33.282],[3802.02,9.013],[3802.03,0.803],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717650,[[3802.0,46.834],[3801.99,0.174],[3801.98,0.066],[3801.97,4.809],[3801.96,3.187]],[[3802.01,22.762],[3802.02,9.013],[3802.03,0.803],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717701,[[3802.0,47.347],[3801.99,0.174],[3801.98,0.066],[3801.97,4.809],[3801.96,0.55]],[[3802.01,22.795],[3802.02,9.013],[3802.03,0.803],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717751,[[3802.0,46.914],[3801.99,0.174],[3801.98,0.066],[3801.97,6.939],[3801.96,0.55]],[[3802.01,22.795],[3802.02,9.013],[3802.03,0.803],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717804,[[3802.0,47.117],[3801.99,0.174],[3801.98,0.066],[3801.97,6.939],[3801.96,0.55]],[[3802.01,22.795],[3802.02,9.805],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717856,[[3802.0,45.129],[3801.99,0.174],[3801.98,0.066],[3801.97,6.939],[3801.96,0.55]],[[3802.01,22.801],[3802.02,9.805],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717907,[[3802.0,45.076],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,0.55]],[[3802.01,22.801],[3802.02,9.805],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177717957,[[3802.0,44.457],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,23.638],[3802.02,9.805],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718010,[[3802.0,44.45],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,23.638],[3802.02,9.805],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718059,[[3802.0,44.713],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,24.045],[3802.02,9.805],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718217,[[3802.0,43.729],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,24.045],[3802.02,9.805],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718271,[[3802.0,44.442],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,24.045],[3802.02,9.805],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718322,[[3802.0,44.446],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,10.831],[3802.02,9.805],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718375,[[3802.0,44.177],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,24.837],[3802.02,9.007],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718427,[[3802.0,44.422],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,24.837],[3802.02,9.007],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718476,[[3802.0,44.422],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,24.758],[3802.02,9.007],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718584,[[3802.0,44.372],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,24.764],[3802.02,9.007],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718632,[[3802.0,44.373],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,24.764],[3802.02,9.007],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718682,[[3802.0,44.106],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,24.764],[3802.02,9.007],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718740,[[3802.0,41.514],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,24.77],[3802.02,9.007],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718794,[[3802.0,42.35],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,25.124],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718842,[[3802.0,41.339],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,12.093],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177718896,[[3802.0,41.267],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,12.093],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719004,[[3802.0,41.267],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.308],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719052,[[3802.0,41.261],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.401],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719108,[[3802.0,41.253],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.401],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719161,[[3802.0,41.5],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.64],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719212,[[3802.0,41.255],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.64],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719260,[[3802.0,41.782],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.64],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719317,[[3802.0,42.341],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.64],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719369,[[3802.0,41.777],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.64],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719427,[[3802.0,41.939],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.64],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719532,[[3802.0,41.939],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.642],[3802.02,9.13],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719585,[[3802.0,41.939],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,17.642],[3802.02,9.314],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719638,[[3802.0,41.94],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,15.743],[3802.02,9.314],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719689,[[3802.0,41.94],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,14.127],[3802.02,9.314],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719794,[[3802.0,41.946],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,14.127],[3802.02,9.314],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719845,[[3802.0,41.947],[3801.99,0.174],[3801.98,0.066],[3801.97,4.498],[3801.96,3.187]],[[3802.01,13.957],[3802.02,9.314],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177719897,[[3802.0,41.947],[3801.99,0.174],[3801.98,0.066],[3801.96,3.187]],[[3802.01,13.957],[3802.02,9.314],[3802.03,0.011],[3802.04,0.012],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761177745565,[[3800.42,73.99],[3800.41,0.017],[3800.4,0.023],[3800.39,0.038],[3800.38,0.006]],[[3800.43,34.436],[3800.44,0.636],[3800.45,0.017],[3800.48,0.038],[3800.49,0.044]]]
["binance-futures","ETHUSDT",1761177789710,[[3803.91,143.388],[3803.9,0.023],[3803.89,0.011],[3803.88,0.044]],[[3803.92,0.978],[3803.93,0.007],[3804.0,4.8],[3804.01,0.017],[3804.02,1.651]]]
["binance-futures","ETHUSDT",1761177820392,[[3799.89,0.837],[3799.88,0.011],[3799.87,0.457],[3799.85,0.006],[3799.8,0.506]],[[3799.9,101.675],[3799.91,0.018],[3799.92,0.318],[3799.94,0.283],[3799.98,0.012]]]
["binance-futures","ETHUSDT",1761177857433,[[3795.79,13.982],[3795.78,0.011],[3795.77,0.011],[3795.76,1.575],[3795.74,0.032]],[[3795.8,37.0],[3795.81,2.983],[3795.82,0.238],[3795.83,0.335],[3795.84,0.018]]]
["binance-futures","ETHUSDT",1761177890804,[[3804.36,17.672],[3804.35,0.045],[3804.34,0.011],[3804.32,0.006],[3804.31,0.032]],[[3804.37,44.639],[3804.38,0.017],[3804.39,0.575],[3804.4,0.088],[3804.41,0.032]]]
["binance-futures","ETHUSDT",1761177938280,[[3805.38,12.814],[3805.37,3.419],[3805.36,0.011],[3805.35,0.006],[3805.33,0.032]],[[3805.39,58.362],[3805.4,0.115],[3805.41,0.017],[3805.42,0.328],[3805.44,0.306]]]
["binance-futures","ETHUSDT",1761178002908,[[3808.46,9.83],[3808.45,0.011],[3808.44,0.023],[3808.43,0.032],[3808.42,0.006]],[[3808.47,67.983],[3808.48,0.66],[3808.49,0.011],[3808.51,0.019],[3808.53,0.334]]]
["binance-futures","ETHUSDT",1761178045445,[[3809.25,0.007],[3809.24,0.128],[3809.23,0.23],[3809.16,0.027],[3809.14,0.011]],[[3809.26,184.635],[3809.27,30.025],[3809.28,0.006],[3809.3,0.032],[3809.31,0.328]]]
["binance-futures","ETHUSDT",1761178075344,[[3808.71,11.297],[3808.7,0.017],[3808.69,0.371],[3808.68,0.043],[3808.65,0.032]],[[3808.72,22.634],[3808.73,6.445],[3808.74,0.017],[3808.76,0.04],[3815.93,104.174]]]
["binance-futures","ETHUSDT",1761178111035,[[3806.14,0.398],[3806.13,0.017],[3806.12,0.043],[3806.1,0.018],[3806.07,0.006]],[[3806.15,104.563],[3806.16,0.085],[3806.17,0.011],[3806.2,0.032],[3806.22,0.638]]]
["binance-futures","ETHUSDT",1761178132092,[[3807.15,6.126],[3807.14,0.091],[3807.13,0.017],[3807.12,0.006],[3807.11,0.006]],[[3807.16,30.087],[3807.17,0.054],[3807.18,2.201],[3807.19,1.115],[3807.2,0.03]]]
["binance-futures","ETHUSDT",1761178175606,[[3806.38,2.836],[3806.37,0.023],[3806.36,0.017],[3806.35,0.064],[3806.33,0.012]],[[3806.39,60.297],[3806.4,0.045],[3806.41,0.043],[3806.45,0.032],[3806.52,0.268]]]
["binance-futures","ETHUSDT",1761178236385,[[3807.09,25.893],[3807.08,0.017],[3807.07,0.019],[3807.05,7.987]],[[3807.1,15.423],[3807.11,0.057],[3807.12,0.011],[3807.15,0.038],[3807.22,0.006]]]
["binance-futures","ETHUSDT",1761178271557,[[3803.43,17.112],[3803.42,0.017],[3803.41,0.011],[3803.38,0.006],[3803.36,0.043]],[[3803.44,26.244],[3803.45,0.051],[3803.46,0.011],[3803.47,0.1],[3803.48,0.335]]]
["binance-futures","ETHUSDT",1761178300898,[[3800.92,64.415],[3800.91,0.069],[3800.9,0.053],[3800.89,0.032],[3800.88,0.024]],[[3800.93,31.091],[3800.94,0.304],[3800.95,0.006],[3800.97,0.032],[3801.0,0.012]]]
["binance-futures","ETHUSDT",1761178342536,[[3804.82,35.339],[3804.81,5.857],[3804.8,0.279],[3804.79,0.006],[3804.78,0.038]],[[3804.83,58.078],[3804.84,0.014],[3804.85,0.445],[3804.87,0.638],[3804.89,0.04]]]
["binance-futures","ETHUSDT",1761178406510,[[3808.69,137.398],[3808.68,30.329],[3808.67,0.011],[3808.66,16.064],[3808.65,30.0]],[[3808.7,1.231],[3808.71,0.007],[3808.73,0.032],[3808.76,0.006],[3808.81,0.379]]]
["binance-futures","ETHUSDT",1761178413283,[[3809.41,65.282],[3809.4,0.035],[3809.39,0.049],[3809.37,0.012],[3809.21,0.083]],[[3809.42,11.358],[3809.43,0.373],[3809.44,0.079],[3809.45,0.102],[3809.46,0.141]]]
["binance-futures","ETHUSDT",1761178493754,[[3809.35,6.141],[3809.34,0.012],[3809.33,0.1],[3809.28,0.023],[3809.01,3.035]],[[3809.36,130.338],[3809.37,2.581],[3809.38,2.67],[3809.39,3.83],[3809.4,12.512]]]
["binance-futures","ETHUSDT",1761178497269,[[3809.56,88.152],[3809.55,0.044],[3809.52,0.012],[3809.51,0.032],[3809.47,0.032]],[[3809.57,35.117],[3809.58,0.065],[3809.59,0.155],[3809.6,0.038],[3809.61,0.006]]]
["binance-futures","ETHUSDT",1761178557858,[[3809.58,30.725],[3809.57,0.011],[3809.56,0.262],[3809.55,0.099],[3809.54,0.006]],[[3809.59,100.5],[3809.6,1.356],[3809.61,0.578],[3809.64,0.012],[3809.72,0.038]]]
["binance-futures","ETHUSDT",1761178599889,[[3814.69,58.14],[3814.68,0.363],[3814.67,0.043],[3814.66,0.04],[3814.63,0.032]],[[3814.7,7.402],[3814.71,0.007],[3814.73,0.04],[3814.78,0.011],[3814.96,0.043]]]
["binance-futures","ETHUSDT",1761178626949,[[3811.17,7.912],[3811.16,0.038],[3811.14,0.044],[3811.13,0.006],[3811.1,0.043]],[[3811.18,107.087],[3811.19,13.806],[3811.2,3.781],[3811.21,0.092],[3811.23,0.006]]]
["binance-futures","ETHUSDT",1761178684104,[[3813.37,114.631],[3813.36,1.809],[3813.35,0.509],[3813.34,0.038],[3813.32,0.79]],[[3813.38,61.803],[3813.39,1.56],[3813.4,0.045],[3813.44,2.568],[3813.45,6.692]]]
["binance-futures","ETHUSDT",1761178700676,[[3813.72,27.808],[3813.71,0.27],[3813.7,0.034],[3813.68,0.366],[3813.64,0.089]],[[3813.73,128.707],[3813.74,30.556],[3813.75,30.869],[3813.76,30.006],[3813.8,2.122]]]
["binance-futures","ETHUSDT",1761178752612,[[3814.99,94.003],[3814.98,0.167],[3814.97,2.77],[3814.96,3.822],[3814.95,0.006]],[[3815.0,154.122],[3815.01,0.059],[3815.02,0.011],[3815.04,0.038],[3815.06,0.346]]]
["binance-futures","ETHUSDT",1761178800791,[[3817.8,0.276],[3817.79,0.011],[3817.78,0.043],[3817.72,0.011],[3817.69,0.019]],[[3817.81,132.082],[3817.82,4.078],[3817.83,0.211],[3817.86,0.032],[3817.9,0.043]]]
["binance-futures","ETHUSDT",1761178858251,[[3814.66,17.478],[3814.65,0.049],[3814.64,0.011],[3814.61,0.032],[3814.6,0.268]],[[3814.67,49.968],[3814.68,0.463],[3814.69,0.109],[3814.7,0.039],[3814.71,0.006]]]
["binance-futures","ETHUSDT",1761178879023,[[3811.32,10.698],[3811.31,0.211],[3811.3,0.006],[3811.25,0.054],[3811.24,0.035]],[[3811.33,113.98],[3811.34,1.436],[3811.35,0.025],[3811.38,9.701],[3811.39,0.032]]]
["binance-futures","ETHUSDT",1761178914433,[[3808.46,0.814],[3808.45,0.18],[3808.44,0.012],[3808.42,0.032],[3808.41,0.006]],[[3808.47,54.56],[3808.48,0.024],[3808.49,0.011],[3808.51,0.006],[3808.52,0.36]]]
["binance-futures","ETHUSDT",1761178943273,[[3806.3,35.281],[3806.29,0.049],[3806.28,0.035],[3806.26,0.006],[3806.24,0.011]],[[3806.31,66.275],[3806.32,0.298],[3806.33,0.011],[3806.35,0.038],[3806.39,0.011]]]
["binance-futures","ETHUSDT",1761179009125,[[3805.38,26.067],[3805.37,0.345],[3805.36,0.011],[3805.35,0.006],[3805.34,0.006]],[[3805.39,13.285],[3805.4,0.029],[3805.41,0.017],[3805.43,0.04],[3805.45,0.006]]]
["binance-futures","ETHUSDT",1761179047830,[[3804.0,81.48],[3803.99,0.123],[3803.98,2.118],[3803.95,0.368],[3803.94,0.122]],[[3804.01,94.262],[3804.02,0.089],[3804.03,0.043],[3804.05,0.006],[3804.09,0.022]]]
["binance-futures","ETHUSDT",1761179081256,[[3807.41,50.279],[3807.4,0.585],[3807.39,0.011],[3807.38,0.006],[3807.35,0.012]],[[3807.42,35.047],[3807.43,0.018],[3807.44,0.011],[3807.45,0.038],[3807.46,0.328]]]
["binance-futures","ETHUSDT",1761179129678,[[3802.34,34.843],[3802.33,0.017],[3802.32,0.017],[3802.28,0.038],[3802.25,0.301]],[[3802.35,95.05],[3802.36,0.057],[3802.37,0.011],[3802.38,3.346],[3802.4,0.367]]]
["binance-futures","ETHUSDT",1761179151372,[[3802.81,31.442],[3802.8,0.14],[3802.79,0.061],[3802.77,0.044],[3802.7,0.006]],[[3802.82,20.032],[3802.83,0.353],[3802.84,0.011],[3802.86,0.006],[3802.87,0.006]]]
["binance-futures","ETHUSDT",1761179192157,[[3802.44,155.808],[3802.43,0.023],[3802.42,0.011],[3802.4,0.006],[3802.39,0.367]],[[3802.45,32.711],[3802.46,0.018],[3802.47,0.011],[3802.49,0.032],[3802.5,0.006]]]
["binance-futures","ETHUSDT",1761179233644,[[3803.43,92.528],[3803.42,0.523],[3803.41,0.017],[3803.4,2.018],[3803.39,3.584]],[[3803.44,20.874],[3803.45,0.297],[3803.46,0.062],[3803.52,0.346],[3803.57,0.032]]]
["binance-futures","ETHUSDT",1761179284578,[[3805.81,39.157],[3805.8,46.804],[3805.79,9.758],[3805.78,41.593],[3805.77,62.648]],[[3805.82,0.012],[3805.86,0.049],[3805.89,0.025],[3805.92,0.061],[3805.96,0.032]]]
["binance-futures","ETHUSDT",1761179315928,[[3805.8,30.361],[3805.79,0.369],[3805.78,0.011],[3805.76,0.012],[3805.75,0.038]],[[3805.81,74.633],[3805.82,0.307],[3805.83,0.031],[3805.84,0.007],[3805.85,0.595]]]
["binance-futures","ETHUSDT",1761179368580,[[3805.6,27.053],[3805.59,0.017],[3805.58,0.011],[3805.57,0.012],[3805.56,5.044]],[[3805.61,105.317],[3805.62,0.024],[3805.63,0.083],[3805.67,0.032],[3805.75,0.017]]]
["binance-futures","ETHUSDT",1761179395658,[[3805.81,20.436],[3805.8,0.043],[3805.79,0.023],[3805.76,0.038]],[[3805.82,43.025],[3805.83,0.043],[3805.84,0.011],[3805.85,0.36],[3805.86,0.563]]]
["binance-futures","ETHUSDT",1761179447721,[[3806.96,66.419],[3806.95,10.03],[3806.94,27.555],[3806.93,46.801],[3806.92,92.84]],[[3806.97,0.038],[3807.0,7.099],[3807.04,6.926],[3807.05,0.051],[3807.11,0.017]]]
["binance-futures","ETHUSDT",1761179506155,[[3810.0,9.582],[3809.99,0.017],[3809.97,0.038],[3809.96,0.038]],[[3810.01,129.776],[3810.02,3.117],[3810.03,0.178],[3810.06,3.352],[3810.08,3.19]]]
["binance-futures","ETHUSDT",1761179546485,[[3806.67,38.502],[3806.66,0.366],[3806.64,0.044],[3806.63,0.006],[3806.62,0.032]],[[3806.68,104.325],[3806.69,8.529],[3806.7,0.462],[3806.71,0.007],[3806.73,0.272]]]
["binance-futures","ETHUSDT",1761179572812,[[3804.88,30.226],[3804.87,0.017],[3804.86,0.043],[3804.85,0.006],[3804.8,0.034]],[[3804.89,107.286],[3804.9,0.572],[3804.91,0.011],[3804.92,0.006],[3804.94,5.112]]]
["binance-futures","ETHUSDT",1761179633518,[[3810.2,5.599],[3810.18,0.006],[3810.17,0.011],[3810.16,0.006],[3810.15,0.072]],[[3810.21,46.48],[3810.22,0.564],[3810.23,0.161],[3810.24,0.05],[3810.25,0.334]]]
["binance-futures","ETHUSDT",1761179646474,[[3811.64,32.296],[3811.63,0.029],[3811.62,0.017],[3811.6,0.055],[3811.58,0.006]],[[3811.65,150.949],[3811.66,0.017],[3811.67,0.011],[3811.68,0.012],[3811.69,0.4]]]
["binance-futures","ETHUSDT",1761179697552,[[3814.35,30.775],[3814.34,3.612],[3814.33,0.023],[3814.32,0.006],[3814.27,0.006]],[[3814.36,7.128],[3814.37,0.013],[3814.38,0.006],[3814.4,0.038],[3814.44,0.061]]]
["binance-futures","ETHUSDT",1761179758766,[],[[3813.51,107.507],[3813.53,4.9],[3813.54,0.011],[3813.55,7.373],[3813.59,0.032]]]
["binance-futures","ETHUSDT",1761179763085,[[3813.94,26.051],[3813.93,0.023],[3813.92,0.011],[3813.91,0.006],[3813.9,0.032]],[[3813.95,36.366],[3813.96,0.154],[3813.97,0.011],[3814.0,0.023],[3814.01,0.76]]]
["binance-futures","ETHUSDT",1761179838180,[[3812.42,36.771],[3812.41,0.023],[3812.4,0.04],[3812.39,0.006],[3812.38,0.038]],[[3812.43,31.447],[3812.44,2.395],[3812.45,0.114],[3812.46,0.032],[3812.49,0.316]]]
["binance-futures","ETHUSDT",1761179855526,[[3813.1,46.736],[3813.09,0.031],[3813.08,0.017],[3813.06,0.038],[3813.01,3.927]],[[3813.11,63.327],[3813.12,0.696],[3813.13,0.011],[3813.15,1.856],[3813.16,0.038]]]
["binance-futures","ETHUSDT",1761179910950,[[3813.12,27.488],[3813.11,0.903],[3813.1,0.011],[3813.05,0.011],[3813.0,23.448]],[[3813.13,63.859],[3813.14,3.796],[3813.15,0.011],[3813.16,0.271],[3813.18,0.366]]]
["binance-futures","ETHUSDT",1761179963011,[[3813.41,0.139],[3813.4,0.012],[3813.39,0.032],[3813.38,0.006],[3813.36,1.168]],[[3813.42,140.005],[3813.43,0.479],[3813.44,0.019],[3813.45,0.032],[3813.48,0.309]]]
["binance-futures","ETHUSDT",1761180008517,[[3812.47,33.103],[3812.46,0.017],[3812.45,0.345],[3812.44,0.064],[3812.43,0.07]],[[3812.48,98.153],[3812.49,0.063],[3812.5,0.011],[3812.52,3.78],[3812.55,2.786]]]
["binance-futures","ETHUSDT",1761180060284,[[3809.37,194.634],[3809.36,10.45],[3809.35,0.753],[3809.34,0.038],[3809.33,0.023]],[[3809.38,31.881],[3809.39,0.05],[3809.4,0.017],[3809.44,0.294],[3809.45,1.312]]]
["binance-futures","ETHUSDT",1761180100680,[[3808.82,35.528],[3808.81,0.224],[3808.8,0.046],[3808.79,0.012],[3808.78,0.024]],[[3808.83,52.561],[3808.84,3.247],[3808.85,0.2],[3808.86,0.084],[3808.87,0.078]]]
["binance-futures","ETHUSDT",1761180139724,[[3809.54,27.095],[3809.53,0.34],[3809.52,0.017],[3809.5,0.038],[3809.45,1.006]],[[3809.55,27.411],[3809.56,0.071],[3809.57,0.058],[3809.58,0.006],[3809.59,0.006]]]
["binance-futures","ETHUSDT",1761180170863,[[3803.6,19.006],[3803.59,0.017],[3803.58,0.017],[3803.57,0.088],[3803.56,0.038]],[[3803.61,73.835],[3803.62,0.062],[3803.63,0.019],[3803.64,1.344],[3803.66,0.032]]]
["binance-futures","ETHUSDT",1761180198048,[[3806.37,48.645],[3806.36,0.74],[3806.35,0.011],[3806.33,0.044],[3806.22,0.006]],[[3806.38,28.159],[3806.39,0.137],[3806.4,6.08],[3806.41,0.1],[3806.42,0.032]]]
["binance-futures","ETHUSDT",1761180240337,[[3806.68,37.615],[3806.67,7.409],[3806.66,0.025],[3806.65,2.693],[3806.64,0.012]],[[3806.69,40.179],[3806.7,2.872],[3806.71,0.091],[3806.73,0.006],[3806.75,0.8]]]
["binance-futures","ETHUSDT",1761180324098,[[3806.54,40.015],[3806.53,0.656],[3806.52,0.067],[3806.51,0.038],[3806.5,0.328]],[[3806.55,93.751],[3806.56,0.105],[3806.57,0.011],[3806.58,0.038],[3806.59,1.344]]]
["binance-futures","ETHUSDT",1761180358974,[[3807.03,133.71],[3807.02,0.023],[3807.01,0.011],[3807.0,0.018],[3806.98,0.006]],[[3807.04,9.799],[3807.05,0.05],[3807.06,0.011],[3807.07,0.032],[3807.09,0.032]]]
["binance-futures","ETHUSDT",1761180380568,[[3805.05,81.155],[3805.04,0.564],[3805.03,0.152],[3805.02,0.006],[3805.01,0.006]],[[3805.06,10.127],[3805.07,2.119],[3805.08,0.043],[3805.1,0.788],[3805.11,0.006]]]
["binance-futures","ETHUSDT",1761180430955,[[3806.26,38.148],[3806.25,0.431],[3806.24,0.093],[3806.23,0.233],[3806.22,0.006]],[[3806.27,68.521],[3806.28,30.042],[3806.29,30.011],[3806.3,30.34],[3806.31,30.162]]]
["binance-futures","ETHUSDT",1761180496128,[[3807.48,64.266],[3807.47,0.959],[3807.46,0.025],[3807.43,0.038],[3807.42,0.006]],[[3807.49,52.127],[3807.5,0.024],[3807.51,0.043],[3807.54,0.006],[3807.56,5.206]]]
["binance-futures","ETHUSDT",1761180509051,[[3808.84,247.312],[3808.83,0.359],[3808.82,0.049],[3808.8,0.024],[3808.79,0.006]],[[3808.85,0.589],[3808.86,0.007],[3808.87,0.047],[3808.91,0.032],[3808.98,0.017]]]
["binance-futures","ETHUSDT",1761180584564,[[3809.2,23.316],[3809.19,0.023],[3809.18,0.043],[3809.17,0.006],[3809.16,0.018]],[[3809.21,60.961],[3809.22,0.156],[3809.23,0.024],[3809.26,0.36],[3809.28,0.012]]]
["binance-futures","ETHUSDT",1761180633684,[[3809.46,25.628],[3809.45,0.023],[3809.44,0.049],[3809.43,0.006],[3809.4,0.012]],[[3809.47,50.142],[3809.48,0.024],[3809.49,0.017],[3809.5,1.743],[3809.52,9.409]]]
["binance-futures","ETHUSDT",1761180663335,[[3811.02,193.65],[3811.01,0.042],[3811.0,0.279],[3810.99,1.646],[3810.98,6.799]],[[3811.03,2.118],[3811.04,0.006],[3811.08,0.006],[3811.1,0.017],[3811.11,0.049]]]
["binance-futures","ETHUSDT",1761180714492,[[3813.59,31.415],[3813.58,4.746],[3813.57,0.043],[3813.56,0.302],[3813.55,6.109]],[[3813.6,22.237],[3813.61,0.103],[3813.62,0.071],[3813.64,0.014],[3813.65,0.032]]]
["binance-futures","ETHUSDT",1761180731505,[[3814.36,142.955],[3814.32,180.107],[3814.31,22.173],[3814.3,0.006],[3814.29,0.032]],[[3814.37,0.537],[3814.38,0.018],[3814.4,0.006],[3814.41,0.032],[3814.43,0.008]]]
["binance-futures","ETHUSDT",1761180802452,[[3817.23,86.561],[3817.22,0.023],[3817.21,0.017],[3817.2,0.012],[3817.19,0.038]],[[3817.24,28.888],[3817.25,0.049],[3817.26,0.017],[3817.29,0.032],[3817.31,0.132]]]
["binance-futures","ETHUSDT",1761180824271,[],[[3816.24,66.132],[3816.25,3.115],[3816.26,2.081],[3816.27,2.603],[3816.28,8.537]]]
["binance-futures","ETHUSDT",1761180869792,[[3816.55,19.598],[3816.54,0.038],[3816.53,0.011],[3816.52,0.032],[3816.51,3.616]],[[3816.56,28.004],[3816.57,0.054],[3816.58,0.011],[3816.6,0.058],[3816.66,0.86]]]
["binance-futures","ETHUSDT",1761180944064,[[3819.26,42.678],[3819.25,0.115],[3819.24,0.023],[3819.22,0.006],[3819.21,0.038]],[[3819.27,16.167],[3819.28,0.278],[3819.29,0.043],[3819.3,0.011],[3819.32,0.327]]]
["binance-futures","ETHUSDT",1761180983498,[[3816.38,69.807],[3816.37,7.735],[3816.36,0.047],[3816.31,0.011],[3816.3,0.038]],[[3816.39,28.347],[3816.4,6.434],[3816.41,0.043],[3816.43,0.006],[3816.44,0.006]]]
["binance-futures","ETHUSDT",1761181012329,[[3816.45,8.907],[3816.44,0.289],[3816.43,0.011],[3816.41,0.012],[3816.34,0.049]],[[3816.46,96.79],[3816.47,0.067],[3816.48,0.345],[3816.51,0.012],[3816.53,0.032]]]
["binance-futures","ETHUSDT",1761181062398,[[3816.2,113.671],[3816.19,44.395],[3816.18,30.055],[3816.17,30.012],[3816.16,0.006]],[[3816.21,3.372],[3816.22,0.006],[3816.24,0.006],[3816.25,0.006],[3816.3,0.011]]]
["binance-futures","ETHUSDT",1761181089060,[[3813.7,44.802],[3813.69,0.073],[3813.68,0.049],[3813.65,0.006],[3813.64,0.006]],[[3813.71,52.453],[3813.72,1.016],[3813.73,1.66],[3813.76,9.214],[3813.78,0.039]]]
["binance-futures","ETHUSDT",1761181147242,[[3812.95,213.323],[3812.94,15.031],[3812.93,0.103],[3812.92,0.006]],[[3812.96,36.54],[3812.97,0.006],[3812.98,0.328],[3812.99,0.032],[3813.0,0.012]]]
["binance-futures","ETHUSDT",1761181192548,[[3813.14,32.674],[3813.13,4.335],[3813.12,0.067],[3813.09,1.051],[3813.08,0.273]],[[3813.15,139.133],[3813.16,0.07],[3813.17,0.011],[3813.18,0.006],[3813.19,0.032]]]
["binance-futures","ETHUSDT",1761181235454,[[3814.43,80.465],[3814.42,0.061],[3814.41,0.011],[3814.4,0.012],[3814.38,0.044]],[[3814.44,12.307],[3814.45,6.897],[3814.46,0.032],[3814.48,0.052],[3814.5,0.366]]]
["binance-futures","ETHUSDT",1761181262066,[[3813.86,1.728],[3813.85,0.006],[3813.84,0.018],[3813.83,0.006],[3813.82,0.032]],[[3813.87,126.002],[3813.88,0.023],[3813.89,0.011],[3813.9,0.032],[3813.93,0.328]]]
["binance-futures","ETHUSDT",1761181313844,[[3815.31,17.381],[3815.3,0.023],[3815.29,0.277],[3815.27,0.006],[3815.25,0.032]],[[3815.32,103.314],[3815.33,13.012],[3815.34,0.07],[3815.35,0.1],[3815.37,0.038]]]
["binance-futures","ETHUSDT",1761181360375,[],[[3814.64,95.306],[3814.66,101.05],[3814.67,23.172],[3814.68,110.571],[3814.69,6.526]]]
["binance-futures","ETHUSDT",1761181447262,[[3814.54,130.805],[3814.53,0.061],[3814.52,1.436],[3814.49,0.08],[3814.44,0.774]],[[3814.55,38.288],[3814.56,0.035],[3814.57,0.043],[3814.6,0.176],[3814.61,0.032]]]
["binance-futures","ETHUSDT",1761181479028,[[3817.64,29.09],[3817.63,0.023],[3817.62,0.023],[3817.6,0.106],[3817.59,0.038]],[[3817.65,107.675],[3817.66,0.017],[3817.67,0.011],[3817.68,7.293],[3817.69,10.698]]]
["binance-futures","ETHUSDT",1761181507434,[[3815.25,22.841],[3815.24,0.006],[3815.2,0.044],[3815.16,0.006]],[[3815.26,162.035],[3815.27,0.043],[3815.28,0.023],[3815.3,11.012],[3815.31,12.5]]]
["binance-futures","ETHUSDT",1761181548923,[[3815.45,76.733],[3815.44,36.052],[3815.43,30.011],[3815.42,0.006],[3815.41,0.34]],[[3815.46,6.21],[3815.47,1.492],[3815.48,0.006],[3815.49,0.006],[3815.5,0.054]]]
["binance-futures","ETHUSDT",1761181618524,[[3813.32,44.289],[3813.31,1.173],[3813.3,0.351],[3813.29,0.032],[3813.28,0.032]],[[3813.33,134.025],[3813.34,5.663],[3813.35,0.011],[3813.37,0.061],[3813.38,0.006]]]
["binance-futures","ETHUSDT",1761181633696,[[3813.57,38.914],[3813.56,0.049],[3813.55,0.019],[3813.54,0.032],[3813.51,0.043]],[[3813.58,110.963],[3813.59,0.101],[3813.6,0.09],[3813.61,0.032],[3813.63,0.013]]]
["binance-futures","ETHUSDT",1761181691856,[[3814.45,177.821],[3814.44,30.041],[3814.43,42.511],[3814.42,33.394],[3814.41,0.012]],[[3814.46,0.689],[3814.47,0.014],[3814.5,0.032],[3814.52,0.012],[3814.58,0.032]]]
["binance-futures","ETHUSDT",1761181746384,[[3812.93,48.643],[3812.92,0.061],[3812.91,0.061],[3812.89,0.34],[3812.88,0.038]],[[3812.94,23.438],[3812.95,0.85],[3812.96,0.006],[3812.99,0.114],[3813.0,0.012]]]
["binance-futures","ETHUSDT",1761181769158,[[3814.21,34.236],[3814.2,0.758],[3814.19,0.049],[3814.18,0.067],[3814.17,0.038]],[[3814.22,44.864],[3814.23,0.922],[3814.24,0.089],[3814.25,0.006],[3814.26,0.054]]]
["binance-futures","ETHUSDT",1761181827160,[[3814.99,5.831],[3814.92,31.154],[3814.84,15.235],[3814.83,1.572],[3814.82,0.271]],[[3815.0,38.076],[3815.05,0.069],[3815.14,0.024],[3815.15,0.022],[3815.16,0.259]]]
["binance-futures","ETHUSDT",1761181878498,[[3822.01,72.758],[3822.0,0.807],[3821.99,0.011],[3821.98,0.006],[3821.96,0.032]],[[3822.02,43.115],[3822.03,0.05],[3822.04,5.8],[3822.07,0.007],[3822.11,0.327]]]
["binance-futures","ETHUSDT",1761181895150,[[3822.47,125.735],[3822.46,30.196],[3822.45,44.492],[3822.44,30.006],[3822.43,30.056]],[[3822.48,30.314],[3822.49,0.39],[3822.53,0.081],[3822.56,0.272],[3822.59,0.017]]]
["binance-futures","ETHUSDT",1761181957500,[[3822.68,15.559],[3822.67,0.195],[3822.66,0.055],[3822.63,0.006],[3822.59,0.012]],[[3822.69,76.729],[3822.7,1.871],[3822.71,3.602],[3822.72,0.038],[3822.73,0.032]]]
["binance-futures","ETHUSDT",1761181997887,[[3823.45,54.839],[3823.44,0.19],[3823.43,9.17],[3823.4,0.038],[3823.37,0.246]],[[3823.46,28.511],[3823.47,0.018],[3823.48,0.011],[3823.5,0.038],[3823.54,0.049]]]
["binance-futures","ETHUSDT",1761182031000,[[3827.14,39.998],[3827.12,23.33],[3827.11,9.448],[3827.1,42.763],[3827.09,0.121]],[[3827.16,0.006],[3827.19,0.043],[3827.35,0.032],[3827.49,1.557],[3827.52,8.197]]]
["binance-futures","ETHUSDT",1761182077296,[[3826.74,37.42],[3826.73,0.006],[3826.72,0.006],[3826.7,0.065],[3826.69,0.006]],[[3826.75,81.413],[3826.76,0.007],[3826.8,0.044],[3826.84,40.572],[3826.85,11.647]]]
["binance-futures","ETHUSDT",1761182098370,[[3827.13,21.283],[3827.09,0.032],[3827.05,0.032]],[[3827.14,55.315],[3827.15,0.049],[3827.16,0.023],[3827.17,6.006],[3827.2,2.915]]]
["binance-futures","ETHUSDT",1761182139971,[[3825.34,3.319],[3825.33,0.006],[3825.28,0.032],[3825.26,0.011],[3825.23,0.011]],[[3825.35,78.535],[3825.36,0.029],[3825.37,1.017],[3825.38,1.338],[3825.39,2.637]]]
["binance-futures","ETHUSDT",1761182166492,[[3827.33,71.57],[3827.32,7.275],[3827.31,6.017],[3827.29,0.032],[3827.27,20.427]],[[3827.34,33.349],[3827.35,0.024],[3827.36,0.017],[3827.37,0.032],[3827.4,0.006]]]
["binance-futures","ETHUSDT",1761182203960,[[3830.53,4.66],[3830.52,0.006],[3830.48,0.32],[3830.47,0.011],[3830.46,0.022]],[[3830.54,36.363],[3830.55,0.432],[3830.56,0.011],[3830.57,0.006],[3830.58,0.012]]]
["binance-futures","ETHUSDT",1761182260575,[[3819.99,35.429],[3819.98,0.107],[3819.97,0.121],[3819.96,0.012],[3819.93,0.664]],[[3820.0,462.955],[3820.01,0.062],[3820.02,0.71],[3820.03,0.025],[3820.04,0.507]]]
["binance-futures","ETHUSDT",1761182306760,[[3819.69,71.14],[3819.68,0.939],[3819.67,0.011],[3819.65,0.377],[3819.62,0.032]],[[3819.7,23.311],[3819.71,0.018],[3819.72,0.017],[3819.73,0.032],[3819.77,0.04]]]
["binance-futures","ETHUSDT",1761182329430,[[3821.81,18.559],[3821.8,0.112],[3821.79,0.017],[3821.76,0.044],[3821.75,0.006]],[[3821.82,57.583],[3821.83,0.41],[3821.84,0.043],[3821.86,0.012],[3821.88,0.038]]]
["binance-futures","ETHUSDT",1761182375343,[[3819.06,31.766],[3819.05,0.043],[3819.04,1.229],[3819.02,0.032],[3819.01,3.245]],[[3819.07,24.476],[3819.08,0.432],[3819.09,0.011],[3819.1,0.011],[3819.13,0.039]]]
["binance-futures","ETHUSDT",1761182437011,[[3818.39,30.085],[3818.38,0.017],[3818.37,0.011],[3818.35,0.044],[3818.34,0.006]],[[3818.4,119.777],[3818.41,0.338],[3818.42,0.011],[3818.43,0.006],[3818.44,0.261]]]
["binance-futures","ETHUSDT",1761182483731,[[3818.69,0.046],[3818.63,0.261],[3818.61,0.313],[3818.59,0.056],[3818.58,0.277]],[[3818.7,69.889],[3818.71,5.069],[3818.73,0.724],[3818.74,0.724],[3818.75,0.724]]]
["binance-futures","ETHUSDT",1761182510256,[[3817.32,99.806],[3817.31,0.023],[3817.3,0.011],[3817.28,0.038],[3817.27,0.04]],[[3817.33,21.659],[3817.34,0.026],[3817.35,0.025],[3817.36,0.032],[3817.38,0.006]]]
["binance-futures","ETHUSDT",1761182557575,[[3816.11,3.477],[3816.1,0.188],[3816.09,0.006],[3816.06,0.032],[3816.04,0.011]],[[3816.12,117.054],[3816.13,0.42],[3816.14,0.011],[3816.16,1.685],[3816.17,0.36]]]
["binance-futures","ETHUSDT",1761182598600,[[3815.6,93.295],[3815.59,0.023],[3815.58,0.017],[3815.56,0.012],[3815.55,0.032]],[[3815.61,26.413],[3815.62,0.63],[3815.63,0.049],[3815.64,0.02],[3815.66,0.006]]]
["binance-futures","ETHUSDT",1761182634066,[[3814.03,107.829],[3814.02,1.29],[3814.01,0.011],[3814.0,0.029],[3813.99,0.006]],[[3814.04,40.023],[3814.05,0.018],[3814.06,0.011],[3814.08,0.032],[3814.12,0.017]]]
["binance-futures","ETHUSDT",1761182665232,[[3810.84,34.35],[3810.83,0.439],[3810.82,0.043],[3810.8,0.006],[3810.58,1.129]],[[3810.85,131.247],[3810.86,2.682],[3810.87,0.011],[3810.89,0.038],[3810.92,0.137]]]
["binance-futures","ETHUSDT",1761182710548,[[3813.0,169.566],[3812.99,0.484],[3812.98,0.011],[3812.97,0.006],[3812.95,0.038]],[[3813.01,45.768],[3813.02,0.018],[3813.03,0.615],[3813.04,0.052],[3813.06,0.006]]]
["binance-futures","ETHUSDT",1761182782545,[[3811.99,94.875],[3811.98,0.11],[3811.97,0.335],[3811.95,1.49],[3811.92,0.029]],[[3812.0,12.132],[3812.01,0.209],[3812.02,0.011],[3812.04,0.044],[3812.08,0.049]]]
["binance-futures","ETHUSDT",1761182801328,[[3812.84,10.943],[3812.83,1.273],[3812.82,0.068],[3812.81,0.012],[3812.8,0.012]],[[3812.85,52.806],[3812.86,2.325],[3812.87,9.804],[3812.88,0.384],[3812.91,0.046]]]
["binance-futures","ETHUSDT",1761182866792,[[3815.74,76.963],[3815.73,1.837],[3815.72,0.017],[3815.71,0.066],[3815.7,0.032]],[[3815.75,56.229],[3815.76,0.41],[3815.77,0.017],[3815.8,0.032],[3815.82,0.334]]]
["binance-futures","ETHUSDT",1761182935708,[[3813.63,210.171],[3813.62,0.029],[3813.61,0.29],[3813.6,0.012],[3813.59,0.748]],[[3813.64,0.098],[3813.65,0.007],[3813.68,0.006],[3813.69,0.006],[3813.7,0.36]]]
["binance-futures","ETHUSDT",1761182991894,[[3817.98,28.589],[3817.97,0.023],[3817.94,0.032],[3817.9,0.043],[3817.88,0.511]],[[3817.99,81.044],[3818.0,99.058],[3818.02,0.27],[3818.04,0.583],[3818.07,0.006]]]
["binance-futures","ETHUSDT",1761183012217,[[3818.03,118.93],[3818.02,0.055],[3818.01,0.017],[3818.0,0.012],[3817.98,0.038]],[[3818.04,17.973],[3818.05,1.399],[3818.06,0.043],[3818.11,0.011],[3818.14,0.011]]]
["binance-futures","ETHUSDT",1761183069056,[[3817.68,13.912],[3817.67,2.853],[3817.66,2.065],[3817.65,1.361],[3817.62,0.769]],[[3817.69,87.657],[3817.7,0.476],[3817.71,0.011],[3817.73,0.012],[3817.77,0.023]]]
["binance-futures","ETHUSDT",1761183085348,[[3819.15,135.754],[3819.14,0.017],[3819.13,0.011],[3819.12,0.006],[3819.11,0.032]],[[3819.16,38.532],[3819.17,0.05],[3819.18,0.011],[3819.2,0.299],[3819.21,0.359]]]
["binance-futures","ETHUSDT",1761183149052,[[3821.81,38.332],[3821.8,0.74],[3821.79,0.017],[3821.75,0.017],[3821.66,0.727]],[[3821.82,68.774],[3821.83,0.254],[3821.84,0.272],[3821.86,0.006],[3821.88,23.963]]]
["binance-futures","ETHUSDT",1761183174597,[[3822.27,44.034],[3822.26,0.35],[3822.25,0.051],[3822.24,0.006],[3822.23,0.038]],[[3822.28,20.53],[3822.29,3.228],[3822.3,0.098],[3822.32,0.006],[3822.34,0.032]]]
["binance-futures","ETHUSDT",1761183216294,[[3824.24,126.932],[3824.23,0.029],[3824.22,1.496],[3824.21,0.038],[3824.2,0.017]],[[3824.25,4.124],[3824.26,0.549],[3824.27,0.188],[3824.28,0.006],[3824.3,0.095]]]
["binance-futures","ETHUSDT",1761183295926,[[3824.68,18.686],[3824.67,0.023],[3824.66,0.006],[3824.64,0.044],[3824.63,0.006]],[[3824.69,132.791],[3824.7,0.679],[3824.71,0.011],[3824.72,0.261],[3824.74,0.032]]]
["binance-futures","ETHUSDT",1761183329844,[[3822.59,44.82],[3822.58,0.031],[3822.57,0.043],[3822.56,0.542]],[[3822.6,38.482],[3822.61,0.017],[3822.62,0.011],[3822.64,6.41],[3822.65,0.04]]]
["binance-futures","ETHUSDT",1761183371616,[[3819.17,205.465],[3819.16,0.617],[3819.15,0.017],[3819.14,7.183],[3819.12,0.012]],[[3819.18,1.482],[3819.19,0.006],[3819.2,0.006],[3819.22,0.012],[3819.23,0.043]]]
["binance-futures","ETHUSDT",1761183422105,[[3818.23,148.168],[3818.22,0.35],[3818.2,0.012],[3818.19,0.316],[3818.16,0.012]],[[3818.24,23.925],[3818.25,0.017],[3818.3,0.028],[3818.31,3.382],[3818.34,0.014]]]
["binance-futures","ETHUSDT",1761183448635,[[3818.04,136.554],[3818.03,0.017],[3818.02,1.298],[3818.01,5.894],[3818.0,1.064]],[[3818.05,20.701],[3818.06,0.049],[3818.07,0.023],[3818.08,0.261],[3818.13,0.011]]]
["binance-futures","ETHUSDT",1761183493525,[[3817.32,27.696],[3817.31,0.006],[3817.3,0.557],[3817.29,0.032],[3817.28,0.006]],[[3817.33,206.847],[3817.34,3.505],[3817.35,5.397],[3817.36,30.435],[3817.37,0.05]]]
["binance-futures","ETHUSDT",1761183566981,[[3818.23,158.714],[3818.22,30.454],[3818.21,30.011],[3818.2,0.012],[3818.18,30.032]],[[3818.24,29.577],[3818.25,0.017],[3818.26,0.043],[3818.27,0.006],[3818.28,0.006]]]
["binance-futures","ETHUSDT",1761183615481,[[3819.73,106.377],[3819.72,40.062],[3819.71,30.017],[3819.7,0.006],[3819.69,30.371]],[[3819.74,20.872],[3819.75,0.017],[3819.76,0.043],[3819.77,0.008],[3819.78,0.006]]]
["binance-futures","ETHUSDT",1761183646721,[[3819.16,11.947],[3819.15,0.036],[3819.14,0.011],[3819.12,0.05],[3819.09,0.011]],[[3819.17,74.078],[3819.18,0.102],[3819.19,0.011],[3819.2,0.006],[3819.22,0.032]]]
["binance-futures","ETHUSDT",1761183697176,[[3817.47,6.989],[3817.46,0.346],[3817.45,0.517],[3817.44,0.012],[3817.43,0.006]],[[3817.48,79.679],[3817.49,0.918],[3817.5,0.648],[3817.51,1.359],[3817.52,3.779]]]
["binance-futures","ETHUSDT",1761183719387,[[3819.43,5.97],[3819.42,0.036],[3819.4,1.602],[3819.39,0.304],[3819.35,0.017]],[[3819.44,81.083],[3819.45,0.035],[3819.46,0.011],[3819.47,0.032],[3819.48,0.006]]]
["binance-futures","ETHUSDT",1761183776744,[[3818.0,81.375],[3817.99,0.105],[3817.98,0.526],[3817.97,0.056],[3817.96,0.032]],[[3818.01,24.049],[3818.02,0.068],[3818.03,0.011],[3818.04,0.006],[3818.06,0.032]]]
["binance-futures","ETHUSDT",1761183853560,[[3821.96,41.908],[3821.95,0.45],[3821.94,0.073],[3821.91,0.006],[3821.9,0.006]],[[3821.97,40.312],[3821.98,1.173],[3821.99,0.011],[3822.0,0.012],[3822.01,1.129]]]
["binance-futures","ETHUSDT",1761183905488,[[3822.66,104.532],[3822.65,31.143],[3822.64,2.687],[3822.63,0.327],[3822.61,0.038]],[[3822.67,3.155],[3822.68,0.059],[3822.7,0.006],[3822.71,0.032],[3822.77,0.517]]]
["binance-futures","ETHUSDT",1761183927324,[[3821.26,88.098],[3821.25,0.049],[3821.24,0.011],[3821.23,0.039],[3821.22,0.939]],[[3821.27,2.567],[3821.28,1.107],[3821.29,0.065],[3821.3,0.252],[3821.31,0.032]]]
["binance-futures","ETHUSDT",1761183995592,[[3824.39,96.273],[3824.38,0.029],[3824.37,0.051],[3824.36,4.495],[3824.35,20.006]],[[3824.4,16.891],[3824.41,0.049],[3824.42,0.011],[3824.46,0.006],[3824.47,0.297]]]
["binance-futures","ETHUSDT",1761184015763,[[3823.92,119.605],[3823.91,0.119],[3823.9,0.011],[3823.89,0.006],[3823.87,0.071]],[[3823.93,8.087],[3823.94,0.059],[3823.95,0.497],[3823.96,0.006],[3823.97,0.006]]]
["binance-futures","ETHUSDT",1761184071805,[[3825.82,122.13],[3825.81,0.067],[3825.8,5.904],[3825.79,0.047],[3825.78,3.727]],[[3825.83,4.209],[3825.84,0.088],[3825.85,0.297],[3825.87,0.006],[3825.88,0.189]]]
["binance-futures","ETHUSDT",1761184098981,[[3824.87,59.669],[3824.86,0.017],[3824.85,0.011],[3824.84,0.032],[3824.83,0.032]],[[3824.88,19.69],[3824.89,0.011],[3824.9,0.041],[3824.91,0.038],[3825.0,0.079]]]
["binance-futures","ETHUSDT",1761184168754,[[3819.3,367.748],[3819.28,0.032]],[[3819.31,9.922],[3819.32,0.006],[3819.34,1.309],[3819.36,0.046],[3819.37,0.011]]]
["binance-futures","ETHUSDT",1761184225058,[[3820.7,24.403],[3820.69,0.082],[3820.68,0.284],[3820.64,0.038],[3820.59,0.019]],[[3820.71,27.874],[3820.72,0.074],[3820.73,0.011],[3820.74,0.032],[3820.75,2.827]]]
["binance-futures","ETHUSDT",1761184238720,[[3819.68,61.372],[3819.67,3.016],[3819.66,0.077],[3819.65,0.014],[3819.6,0.362]],[[3819.69,111.293],[3819.7,30.526],[3819.71,0.116],[3819.72,0.012],[3819.73,0.032]]]
["binance-futures","ETHUSDT",1761184311962,[[3821.53,144.059],[3821.52,0.752],[3821.51,0.075],[3821.5,0.245],[3821.49,0.012]],[[3821.54,0.758],[3821.55,0.065],[3821.56,0.051],[3821.57,0.011],[3821.58,0.049]]]
["binance-futures","ETHUSDT",1761184360686,[[3819.79,65.018],[3819.78,21.338],[3819.77,1.19],[3819.76,0.333],[3819.75,0.12]],[[3819.8,9.444],[3819.81,0.038],[3819.82,0.032],[3819.83,0.012],[3819.87,0.055]]]
["binance-futures","ETHUSDT",1761184387488,[[3818.96,132.408],[3818.95,0.049],[3818.94,0.011],[3818.9,3.194],[3818.89,0.019]],[[3818.97,1.97],[3818.98,0.006],[3818.99,0.044],[3819.0,0.024],[3819.05,0.011]]]
["binance-futures","ETHUSDT",1761184425684,[[3820.6,13.062],[3820.59,0.017],[3820.58,0.043],[3820.52,0.011],[3820.42,0.698]],[[3820.61,191.74],[3820.62,0.011],[3820.63,17.494],[3820.64,0.526],[3820.65,0.577]]]
["binance-futures","ETHUSDT",1761184517429,[[3820.38,7.329],[3820.37,0.006],[3820.36,0.792],[3820.29,0.011],[3820.28,0.5]],[[3820.39,163.39],[3820.4,0.121],[3820.41,2.366],[3820.43,0.032],[3820.44,0.183]]]
["binance-futures","ETHUSDT",1761184549180,[[3820.52,39.836],[3820.51,0.017],[3820.5,0.176],[3820.49,0.333],[3820.48,0.032]],[[3820.53,98.285],[3820.54,0.067],[3820.55,0.011],[3820.56,0.273],[3820.57,0.006]]]
["binance-futures","ETHUSDT",1761184602718,[[3819.99,184.366],[3819.98,0.012],[3819.96,0.006],[3819.95,0.073],[3819.94,2.676]],[[3820.0,859.649],[3820.01,12.389],[3820.03,2.01],[3820.04,1.361],[3820.05,1.225]]]
["binance-futures","ETHUSDT",1761184643964,[[3820.34,69.58],[3820.33,0.382],[3820.32,0.025],[3820.3,0.012],[3820.29,0.032]],[[3820.35,60.258],[3820.36,0.048],[3820.37,0.011],[3820.38,0.032],[3820.4,2.482]]]
["binance-futures","ETHUSDT",1761184687976,[[3820.95,19.99],[3820.94,0.017],[3820.93,0.043],[3820.92,0.006],[3820.91,0.512]],[[3820.96,120.751],[3820.97,0.029],[3820.98,0.017],[3820.99,21.338],[3821.0,2.731]]]
["binance-futures","ETHUSDT",1761184730691,[[3820.02,34.263],[3820.01,0.055],[3820.0,0.041],[3819.99,16.859],[3819.98,0.032]],[[3820.03,80.123],[3820.04,0.011],[3820.05,0.011],[3820.06,0.147],[3820.07,0.13]]]
["binance-futures","ETHUSDT",1761184789200,[[3818.96,21.959],[3818.95,0.426],[3818.94,0.011],[3818.93,0.056],[3818.92,0.056]],[[3818.97,67.961],[3818.98,0.017],[3818.99,0.011],[3819.0,0.012],[3819.01,0.032]]]
["binance-futures","ETHUSDT",1761184842156,[[3818.98,53.028],[3818.97,0.631],[3818.96,2.764],[3818.95,0.096],[3818.94,0.327]],[[3818.99,106.657],[3819.0,10.162],[3819.01,0.127],[3819.02,5.328],[3819.03,0.006]]]
["binance-futures","ETHUSDT",1761184897208,[[3818.22,68.325],[3818.21,1.343],[3818.2,0.049],[3818.17,0.327],[3818.16,0.05]],[[3818.23,26.325],[3818.24,10.088],[3818.25,0.043],[3818.26,0.006],[3818.27,0.127]]]
["binance-futures","ETHUSDT",1761184958150,[[3816.85,121.416],[3816.84,0.097],[3816.83,0.011],[3816.82,0.038],[3816.8,0.006]],[[3816.86,32.305],[3816.87,0.017],[3816.88,0.043],[3816.89,0.006],[3816.9,0.006]]]
["binance-futures","ETHUSDT",1761184977640,[[3817.0,13.892],[3816.99,0.017],[3816.98,0.049],[3816.97,0.006],[3816.88,0.043]],[[3817.01,167.202],[3817.02,0.056],[3817.03,0.92],[3817.07,0.342],[3817.34,39.062]]]
["binance-futures","ETHUSDT",1761185049169,[[3815.44,43.786],[3815.43,0.383],[3815.42,0.011],[3815.4,0.012],[3815.37,0.038]],[[3815.45,87.239],[3815.46,4.879],[3815.47,0.011],[3815.48,0.006],[3815.49,0.032]]]
["binance-futures","ETHUSDT",1761185054401,[[3815.34,71.006],[3815.33,0.4],[3815.32,0.125],[3815.31,0.032],[3815.28,10.425]],[[3815.35,23.282],[3815.36,13.581],[3815.37,0.101],[3815.39,0.038],[3815.4,0.006]]]
["binance-futures","ETHUSDT",1761185120425,[[3815.15,94.08],[3815.14,41.732],[3815.13,30.049],[3815.12,30.006],[3815.11,9.172]],[[3815.16,1.269],[3815.17,0.023],[3815.2,0.061],[3815.21,0.006],[3815.27,0.011]]]
["binance-futures","ETHUSDT",1761185160001,[[3814.12,4.925],[3814.11,0.038],[3814.1,0.031],[3814.08,0.012],[3814.06,0.006]],[[3814.13,173.239],[3814.14,20.453],[3814.15,0.011],[3814.16,14.291],[3814.17,45.898]]]
["binance-futures","ETHUSDT",1761185190282,[[3813.83,74.841],[3813.82,0.023],[3813.8,0.006],[3813.78,0.032],[3813.77,0.328]],[[3813.84,112.713],[3813.85,4.364],[3813.86,0.011],[3813.87,0.006],[3813.89,5.311]]]
["binance-futures","ETHUSDT",1761185260826,[[3814.43,145.618],[3814.42,0.035],[3814.41,0.011],[3814.4,0.006],[3814.38,1.078]],[[3814.44,33.466],[3814.45,3.012],[3814.46,0.043],[3814.48,0.036],[3814.5,0.032]]]
["binance-futures","ETHUSDT",1761185291982,[[3814.01,67.717],[3814.0,35.196],[3813.99,30.011],[3813.98,30.038],[3813.97,0.006]],[[3814.02,150.752],[3814.03,3.382],[3814.04,0.017],[3814.05,0.258],[3814.07,0.032]]]
["binance-futures","ETHUSDT",1761185342506,[[3815.26,195.828],[3815.25,2.223],[3815.24,30.602],[3815.23,30.044],[3815.22,0.34]],[[3815.27,23.541],[3815.28,0.055],[3815.29,0.017],[3815.3,2.0],[3815.34,0.006]]]
["binance-futures","ETHUSDT",1761185407260,[[3817.85,101.979],[3817.84,0.057],[3817.83,0.269],[3817.82,0.012],[3817.8,0.333]],[[3817.86,27.856],[3817.87,0.061],[3817.88,0.412],[3817.89,1.309],[3817.9,0.055]]]
["binance-futures","ETHUSDT",1761185460077,[[3818.71,0.348],[3818.7,0.305],[3818.64,0.238],[3818.63,0.006],[3818.6,0.043]],[[3818.72,336.468],[3818.73,1.424],[3818.74,0.114],[3818.76,0.006],[3818.77,2.327]]]
["binance-futures","ETHUSDT",1761185485188,[[3818.59,189.712],[3818.58,30.44],[3818.57,30.089],[3818.56,30.084],[3818.55,0.116]],[[3818.6,1.272],[3818.61,0.065],[3818.62,0.006],[3818.63,1.1],[3818.64,0.06]]]
["binance-futures","ETHUSDT",1761185551792,[[3817.14,53.884],[3817.13,0.023],[3817.12,0.161],[3817.11,0.032],[3817.08,0.006]],[[3817.15,65.946],[3817.16,1.789],[3817.17,0.095],[3817.19,2.326],[3817.25,0.506]]]
["binance-futures","ETHUSDT",1761185568397,[[3817.04,76.388],[3817.03,0.08],[3817.02,0.023],[3817.0,0.56],[3816.98,0.038]],[[3817.05,37.109],[3817.06,1.884],[3817.07,0.011],[3817.08,0.212],[3817.09,3.3]]]
["binance-futures","ETHUSDT",1761185627852,[[3819.91,74.561],[3819.9,0.017],[3819.89,0.011],[3819.88,5.407],[3819.87,0.409]],[[3819.92,61.218],[3819.93,0.217],[3819.94,0.051],[3819.96,0.122],[3819.97,0.327]]]
["binance-futures","ETHUSDT",1761185678231,[[3819.0,24.558],[3818.99,0.049],[3818.98,0.185],[3818.96,0.012],[3818.95,0.032]],[[3819.01,146.24],[3819.02,4.263],[3819.03,0.541],[3819.05,0.032],[3819.06,0.333]]]
["binance-futures","ETHUSDT",1761185729296,[[3821.39,44.312],[3821.38,13.688],[3821.37,0.017],[3821.36,0.348],[3821.34,0.006]],[[3821.4,48.194],[3821.41,1.845],[3821.42,0.044],[3821.43,0.108],[3821.44,0.102]]]
["binance-futures","ETHUSDT",1761185774256,[[3820.99,58.703],[3820.98,0.043],[3820.97,5.274],[3820.95,0.044],[3820.83,0.56]],[[3821.0,45.783],[3821.01,0.016],[3821.02,0.376],[3821.04,0.012],[3821.05,0.012]]]
["binance-futures","ETHUSDT",1761185808054,[[3820.8,32.287],[3820.79,0.023],[3820.78,0.24],[3820.76,0.273],[3820.74,0.327]],[[3820.81,39.999],[3820.82,0.981],[3820.83,0.156],[3820.84,0.156],[3820.85,0.122]]]
["binance-futures","ETHUSDT",1761185846249,[[3822.89,38.349],[3822.88,0.605],[3822.87,46.92],[3822.86,0.006],[3822.83,0.038]],[[3822.9,22.308],[3822.91,1.777],[3822.92,0.25],[3822.93,0.215],[3822.94,2.687]]]
["binance-futures","ETHUSDT",1761185887423,[[3822.89,52.466],[3822.88,0.023],[3822.87,0.136],[3822.86,0.006],[3822.84,0.012]],[[3822.9,220.816],[3822.91,1.545],[3822.92,0.011],[3822.94,0.032],[3822.96,0.006]]]
["binance-futures","ETHUSDT",1761185967749,[[3823.03,97.171],[3823.02,2.021],[3823.01,0.101],[3823.0,0.446],[3822.99,1.973]],[[3823.04,16.89],[3823.05,0.023],[3823.06,0.043],[3823.07,0.327],[3823.08,0.006]]]
["binance-futures","ETHUSDT",1761186004382,[[3825.3,153.549],[3825.29,0.011],[3825.28,1.613],[3825.27,0.012],[3825.23,0.04]],[[3825.31,24.28],[3825.32,0.017],[3825.33,0.043],[3825.37,0.327],[3825.38,0.032]]]
["binance-futures","ETHUSDT",1761186044957,[[3824.88,70.896],[3824.87,1.062],[3824.86,0.089],[3824.85,0.006],[3824.84,0.293]],[[3824.89,3.934],[3824.9,0.437],[3824.91,0.011],[3824.93,0.032],[3824.97,0.043]]]
["binance-futures","ETHUSDT",1761186069135,[[3824.75,1.539],[3824.71,1.054],[3824.7,0.195],[3824.54,0.037],[3824.53,0.007]],[[3824.76,265.437],[3824.77,53.377],[3824.78,42.643],[3824.79,43.671],[3824.8,33.507]]]
["binance-futures","ETHUSDT",1761186119203,[[3825.95,44.487],[3825.94,0.18],[3825.93,0.011],[3825.92,0.006],[3825.91,0.032]],[[3825.96,73.766],[3825.97,5.889],[3825.98,0.031],[3825.99,0.263],[3826.0,0.023]]]
["binance-futures","ETHUSDT",1761186193254,[[3826.01,0.049],[3826.0,0.055],[3825.95,0.032],[3825.94,0.293],[3825.92,0.511]],[[3826.03,159.526],[3826.04,30.055],[3826.05,30.274],[3826.07,41.328],[3826.08,30.05]]]
["binance-futures","ETHUSDT",1761186253541,[],[[3825.91,168.76],[3825.92,0.006],[3825.95,0.032],[3825.96,2.26],[3826.0,0.044]]]
["binance-futures","ETHUSDT",1761186273809,[[3825.0,43.243],[3824.99,1.6],[3824.98,0.019],[3824.97,0.006],[3824.96,0.261]],[[3825.01,44.979],[3825.02,0.461],[3825.03,0.017],[3825.04,0.006],[3825.05,0.032]]]
["binance-futures","ETHUSDT",1761186344223,[[3824.2,25.047],[3824.19,0.006],[3824.17,0.045],[3824.16,0.044],[3824.15,0.006]],[[3824.21,131.341],[3824.22,84.686],[3824.23,36.773],[3824.24,0.006],[3824.25,0.45]]]
["binance-futures","ETHUSDT",1761186379200,[[3824.51,66.031],[3824.5,0.887],[3824.49,0.061],[3824.47,0.006],[3824.46,0.333]],[[3824.52,13.102],[3824.53,0.528],[3824.54,0.011],[3824.57,1.408],[3824.58,0.206]]]
["binance-futures","ETHUSDT",1761186429833,[[3822.05,20.755],[3822.04,1.243],[3822.03,0.043],[3822.02,0.006],[3822.0,1.517]],[[3822.06,132.622],[3822.07,0.049],[3822.08,0.011],[3822.1,3.659],[3822.11,0.006]]]
["binance-futures","ETHUSDT",1761186499896,[[3823.76,179.62],[3823.75,57.63],[3823.74,30.017],[3823.73,30.077],[3823.72,12.5]],[[3823.77,0.404],[3823.78,0.006],[3823.8,0.032],[3823.86,0.043],[3823.92,0.017]]]
["binance-futures","ETHUSDT",1761186555803,[[3824.99,158.125],[3824.98,44.871],[3824.97,30.011],[3824.96,31.424],[3824.95,35.41]],[[3825.0,225.855],[3825.01,0.543],[3825.02,0.011],[3825.03,0.012],[3825.04,0.038]]]
["binance-futures","ETHUSDT",1761186601353,[[3824.57,144.231],[3824.56,0.061],[3824.55,0.011],[3824.54,0.355],[3824.52,18.243]],[[3824.58,23.627],[3824.59,0.017],[3824.6,0.054],[3824.66,0.37],[3824.68,0.006]]]
["binance-futures","ETHUSDT",1761186609372,[[3825.43,91.582],[3825.42,43.067],[3825.41,30.017],[3825.4,30.028],[3825.39,0.006]],[[3825.44,31.84],[3825.45,0.049],[3825.46,0.338],[3825.47,0.263],[3825.49,1.345]]]
["binance-futures","ETHUSDT",1761186682986,[[3826.53,54.078],[3826.52,0.023],[3826.51,4.047],[3826.5,6.206],[3826.49,0.006]],[[3826.54,37.184],[3826.55,1.146],[3826.56,3.051],[3826.57,1.244],[3826.59,0.976]]]
["binance-futures","ETHUSDT",1761186729780,[[3825.45,103.886],[3825.44,0.055],[3825.43,0.011],[3825.42,1.208],[3825.4,0.114]],[[3825.46,58.701],[3825.47,0.023],[3825.48,0.041],[3825.49,0.297],[3825.5,0.481]]]
["binance-futures","ETHUSDT",1761186749255,[[3824.83,125.697],[3824.82,1.28],[3824.81,1.155],[3824.8,0.267],[3824.78,0.006]],[[3824.84,0.475],[3824.85,0.329],[3824.88,0.044],[3824.92,0.055],[3824.95,0.017]]]
["binance-futures","ETHUSDT",1761186807005,[[3825.99,179.096],[3825.98,48.874],[3825.97,30.338],[3825.96,30.018],[3825.95,0.038]],[[3826.0,220.067],[3826.01,0.299],[3826.02,0.011],[3826.03,0.032],[3826.07,0.038]]]
["binance-futures","ETHUSDT",1761186876288,[[3828.23,144.365],[3828.22,45.712],[3828.21,30.017],[3828.2,30.268],[3828.19,5.293]],[[3828.24,7.224],[3828.25,0.39],[3828.32,0.032],[3828.37,0.011],[3828.38,0.011]]]
["binance-futures","ETHUSDT",1761186923921,[[3828.12,119.445],[3828.11,0.029],[3828.1,0.011],[3828.09,0.006],[3828.08,0.032]],[[3828.13,33.905],[3828.14,1.528],[3828.15,0.011],[3828.16,0.261],[3828.17,0.327]]]
["binance-futures","ETHUSDT",1761186949426,[[3828.99,15.18],[3828.98,0.049],[3828.97,0.017],[3828.96,0.006],[3828.95,0.006]],[[3829.0,504.339],[3829.01,0.111],[3829.02,0.037],[3829.03,0.07],[3829.04,1.613]]]
["binance-futures","ETHUSDT",1761186987827,[[3831.0,7.956],[3830.99,0.006],[3830.97,0.301],[3830.96,0.006]],[[3831.01,165.118],[3831.03,16.995],[3831.04,0.562],[3831.05,0.023],[3831.06,0.011]]]
["binance-futures","ETHUSDT",1761187062278,[[3831.06,3.761],[3831.05,0.017],[3831.04,0.017],[3831.02,0.032],[3830.97,0.011]],[[3831.07,151.848],[3831.08,0.117],[3831.09,0.017],[3831.1,0.032],[3831.12,8.605]]]
["binance-futures","ETHUSDT",1761187064796,[[3830.89,37.457],[3830.88,0.099],[3830.87,0.011],[3830.85,0.006],[3830.83,0.006]],[[3830.9,124.325],[3830.91,0.287],[3830.92,2.416],[3830.93,0.08],[3830.94,0.364]]]
["binance-futures","ETHUSDT",1761187106240,[[3826.54,15.627],[3826.53,0.029],[3826.52,0.011],[3826.5,0.032],[3826.29,0.007]],[[3826.55,73.125],[3826.56,0.043],[3826.57,0.011],[3826.59,0.295],[3826.6,0.367]]]
["binance-futures","ETHUSDT",1761187197468,[[3828.28,34.005],[3828.27,0.025],[3828.26,0.089],[3828.23,0.269],[3827.99,1.845]],[[3828.29,133.009],[3828.3,0.337],[3828.31,0.095],[3828.33,0.006],[3828.34,22.769]]]
["binance-futures","ETHUSDT",1761187241148,[[3829.48,13.208],[3829.47,0.178],[3829.46,0.018],[3829.43,0.027],[3829.39,0.424]],[[3829.49,68.996],[3829.5,0.18],[3829.51,0.011],[3829.53,0.358],[3829.54,0.006]]]
["binance-futures","ETHUSDT",1761187289753,[[3828.75,136.185],[3828.74,0.129],[3828.73,0.011],[3828.72,0.006],[3828.68,0.017]],[[3828.76,32.732],[3828.77,0.055],[3828.78,0.217],[3828.8,0.028],[3828.81,0.038]]]
["binance-futures","ETHUSDT",1761187325916,[[3828.9,25.836],[3828.89,0.115],[3828.88,0.061],[3828.86,0.038],[3828.84,0.017]],[[3828.91,94.283],[3828.92,30.051],[3828.93,0.011],[3828.94,15.66],[3828.95,30.032]]]
["binance-futures","ETHUSDT",1761187399416,[[3828.88,30.494],[3828.87,0.206],[3828.86,0.037],[3828.85,0.032],[3828.84,0.173]],[[3828.89,25.717],[3828.9,0.017],[3828.91,0.011],[3828.92,0.261],[3828.93,0.623]]]
["binance-futures","ETHUSDT",1761187412817,[[3828.12,135.921],[3828.11,0.017],[3828.1,0.053],[3828.09,0.006],[3828.08,0.032]],[[3828.13,1.461],[3828.14,0.151],[3828.16,0.006],[3828.18,0.032],[3828.22,0.132]]]
["binance-futures","ETHUSDT",1761187481692,[[3828.95,26.565],[3828.94,0.023],[3828.93,0.011],[3828.91,0.364],[3828.9,0.006]],[[3828.96,192.299],[3828.97,0.172],[3828.98,0.011],[3829.0,0.006],[3829.01,0.032]]]
["binance-futures","ETHUSDT",1761187549344,[[3820.99,31.753],[3820.98,4.337],[3820.97,0.011],[3820.96,0.006],[3820.95,0.136]],[[3821.0,416.541],[3821.01,0.144],[3821.02,0.074],[3821.04,0.012],[3821.06,0.038]]]
["binance-futures","ETHUSDT",1761187599972,[[3819.99,121.872],[3819.98,3.613],[3819.97,0.141],[3819.96,0.012],[3819.95,0.549]],[[3820.0,929.347],[3820.01,0.072],[3820.02,0.08],[3820.03,0.065],[3820.04,1.456]]]
["binance-futures","ETHUSDT",1761187610117,[[3820.99,126.39],[3820.98,0.433],[3820.97,0.011],[3820.95,0.012],[3820.93,0.032]],[[3821.0,694.308],[3821.01,1.671],[3821.02,1.244],[3821.03,1.043],[3821.04,0.697]]]
["binance-futures","ETHUSDT",1761187675779,[[3821.99,120.006],[3821.98,82.432],[3821.97,0.975],[3821.95,0.086],[3821.94,0.144]],[[3822.0,746.026],[3822.01,13.278],[3822.02,0.036],[3822.03,0.025],[3822.04,4.746]]]
["binance-futures","ETHUSDT",1761187736878,[[3820.42,126.685],[3820.41,0.406],[3820.4,3.64],[3820.38,0.018]],[[3820.43,73.927],[3820.44,2.401],[3820.45,0.011],[3820.51,0.006],[3820.53,0.032]]]
["binance-futures","ETHUSDT",1761187766976,[[3821.78,116.611],[3821.77,12.27],[3821.76,0.017],[3821.75,0.038],[3821.72,0.006]],[[3821.79,20.317],[3821.8,3.023],[3821.81,0.011],[3821.82,0.012],[3821.84,5.027]]]
["binance-futures","ETHUSDT",1761187818500,[[3819.12,39.834],[3819.11,0.143],[3819.1,1.04],[3819.08,0.006],[3819.06,0.006]],[[3819.13,136.656],[3819.14,0.023],[3819.15,4.817],[3819.16,7.329],[3819.17,1.0]]]
["binance-futures","ETHUSDT",1761187847911,[[3821.43,27.98],[3821.42,0.055],[3821.41,0.017],[3821.4,0.012],[3821.39,0.032]],[[3821.44,49.617],[3821.45,0.049],[3821.46,0.011],[3821.47,0.006],[3821.49,0.032]]]
["binance-futures","ETHUSDT",1761187886025,[[3821.41,34.987],[3821.4,0.105],[3821.39,0.011],[3821.38,0.162],[3821.37,0.371]],[[3821.42,36.809],[3821.43,0.111],[3821.44,0.049],[3821.48,0.267],[3821.51,0.006]]]
["binance-futures","ETHUSDT",1761187927080,[[3820.57,26.293],[3820.56,0.08],[3820.55,0.186],[3820.54,0.071],[3820.49,0.006]],[[3820.58,121.737],[3820.59,0.111],[3820.6,0.011],[3820.63,2.906],[3820.64,2.525]]]
["binance-futures","ETHUSDT",1761187977793,[[3820.51,87.768],[3820.5,0.117],[3820.49,4.377],[3820.48,20.0],[3820.46,0.006]],[[3820.52,13.688],[3820.53,0.375],[3820.54,0.043],[3820.56,0.012],[3820.57,0.006]]]
["binance-futures","ETHUSDT",1761188047506,[[3819.66,73.885],[3819.65,3.563],[3819.64,0.011],[3819.63,0.022],[3819.61,0.006]],[[3819.67,22.101],[3819.68,1.782],[3819.69,0.011],[3819.71,0.008],[3819.72,2.895]]]
["binance-futures","ETHUSDT",1761188096888,[[3819.19,47.591],[3819.18,0.438],[3819.17,0.011],[3819.15,0.062],[3819.11,0.011]],[[3819.2,56.406],[3819.21,0.101],[3819.22,0.017],[3819.23,0.032],[3819.24,4.312]]]
["binance-futures","ETHUSDT",1761188115273,[[3819.09,48.219],[3819.08,0.295],[3819.07,0.071],[3819.06,0.062],[3819.04,0.012]],[[3819.1,193.669],[3819.11,0.121],[3819.12,0.017],[3819.14,0.006],[3819.18,8.185]]]
["binance-futures","ETHUSDT",1761188166172,[[3819.97,31.668],[3819.96,0.485],[3819.95,0.043],[3819.92,0.012],[3819.91,0.45]],[[3819.98,22.768],[3819.99,0.011],[3820.0,1.032],[3820.05,0.032],[3820.06,0.011]]]
["binance-futures","ETHUSDT",1761188190108,[[3819.85,1.301],[3819.84,0.025],[3819.81,0.006],[3819.8,0.007],[3819.79,0.408]],[[3819.86,116.156],[3819.87,0.104],[3819.88,0.011],[3819.89,8.882],[3819.9,0.105]]]
["binance-futures","ETHUSDT",1761188243554,[[3820.99,81.476],[3820.98,0.031],[3820.97,0.011],[3820.95,1.065],[3820.94,2.648]],[[3821.0,1626.68],[3821.01,0.155],[3821.02,0.375],[3821.03,0.057],[3821.04,0.134]]]
["binance-futures","ETHUSDT",1761188314872,[[3822.43,13.054],[3822.42,0.224],[3822.41,1.217],[3822.4,0.006],[3822.38,1.078]],[[3822.44,158.002],[3822.45,0.131],[3822.46,0.011],[3822.47,0.006],[3822.48,0.371]]]
["binance-futures","ETHUSDT",1761188360663,[[3823.42,139.349],[3823.41,0.03],[3823.4,0.017],[3823.38,0.006],[3823.37,0.032]],[[3823.43,36.358],[3823.44,0.029],[3823.45,0.011],[3823.46,0.038],[3823.47,0.024]]]
["binance-futures","ETHUSDT",1761188395351,[[3823.99,197.398],[3823.98,0.011],[3823.97,0.011],[3823.96,3.228],[3823.95,0.013]],[[3824.0,961.309],[3824.01,0.035],[3824.02,0.011],[3824.04,0.021],[3824.07,0.032]]]
["binance-futures","ETHUSDT",1761188441931,[[3822.89,155.969],[3822.88,0.011],[3822.87,0.011],[3822.86,0.006],[3822.84,0.012]],[[3822.9,28.443],[3822.91,3.318],[3822.92,0.011],[3822.93,0.012],[3822.96,0.006]]]
["binance-futures","ETHUSDT",1761188519544,[[3822.99,120.734],[3822.98,0.03],[3822.97,0.011],[3822.96,0.006],[3822.95,0.032]],[[3823.0,18.587],[3823.01,0.113],[3823.02,0.025],[3823.05,0.038],[3823.07,0.067]]]
["binance-futures","ETHUSDT",1761188528546,[[3821.85,24.068],[3821.84,0.041],[3821.75,0.011],[3821.74,1.088],[3821.73,0.011]],[[3821.86,157.134],[3821.87,0.079],[3821.88,0.017],[3821.9,0.327],[3821.92,0.032]]]
["binance-futures","ETHUSDT",1761188614936,[[3824.33,32.603],[3824.32,0.024],[3824.31,0.011],[3824.29,0.032],[3824.28,0.006]],[[3824.34,86.138],[3824.35,11.94],[3824.36,0.011],[3824.37,0.032],[3824.4,0.847]]]
["binance-futures","ETHUSDT",1761188618844,[[3824.33,67.75],[3824.32,0.285],[3824.31,0.017],[3824.29,0.032],[3824.28,1.325]],[[3824.34,15.521],[3824.35,12.625],[3824.36,0.011],[3824.37,0.032],[3824.4,0.012]]]
["binance-futures","ETHUSDT",1761188685552,[[3826.8,7.657],[3826.79,0.007],[3826.77,0.038],[3826.74,1.245],[3826.73,0.038]],[[3826.81,250.665],[3826.82,4.988],[3826.83,0.011],[3826.84,0.261],[3826.9,0.327]]]
["binance-futures","ETHUSDT",1761188706986,[[3827.14,49.045],[3827.13,0.366],[3827.12,0.011],[3827.11,0.327],[3827.09,0.032]],[[3827.15,82.344],[3827.16,1.693],[3827.17,0.051],[3827.2,0.012],[3827.72,0.029]]]
["binance-futures","ETHUSDT",1761188760948,[[3822.65,33.899],[3822.64,0.024],[3822.63,0.017],[3822.62,29.231],[3822.61,0.088]],[[3822.66,28.552],[3822.67,12.775],[3822.68,0.043],[3822.7,0.701],[3822.71,0.032]]]
["binance-futures","ETHUSDT",1761188822023,[[3824.97,34.704],[3824.96,0.711],[3824.94,0.032]],[[3824.98,280.145],[3824.99,56.229],[3825.0,0.574],[3825.01,0.012],[3825.02,8.328]]]
["binance-futures","ETHUSDT",1761188838702,[[3825.01,136.69],[3825.0,0.409],[3824.99,0.102],[3824.98,0.481],[3824.97,0.116]],[[3825.02,41.626],[3825.03,0.067],[3825.04,0.035],[3825.05,0.032],[3825.07,0.327]]]
["binance-futures","ETHUSDT",1761188889432,[[3825.52,49.992],[3825.51,0.024],[3825.5,0.017],[3825.48,1.412],[3825.47,0.585]],[[3825.53,166.228],[3825.54,3.361],[3825.55,0.075],[3825.56,6.455],[3825.59,0.032]]]
["binance-futures","ETHUSDT",1761188941493,[[3827.95,130.488],[3827.94,0.03],[3827.93,0.805],[3827.92,0.006],[3827.9,0.006]],[[3827.96,33.179],[3827.97,0.101],[3827.98,0.011],[3827.99,0.376],[3828.0,11.525]]]
["binance-futures","ETHUSDT",1761188998739,[[3824.72,27.946],[3824.71,0.086],[3824.7,0.011],[3824.69,0.038]],[[3824.73,99.74],[3824.74,1.886],[3824.75,0.011],[3824.76,0.379],[3824.77,0.038]]]
["binance-futures","ETHUSDT",1761189022611,[[3824.93,1.881],[3824.92,0.045],[3824.89,0.032],[3824.86,0.07],[3824.85,0.043]],[[3824.94,168.081],[3824.95,1.917],[3824.96,2.283],[3824.97,5.226],[3824.98,0.032]]]
["binance-futures","ETHUSDT",1761189064249,[[3823.97,0.893],[3823.96,0.017],[3823.95,0.012],[3823.93,0.038],[3823.88,0.017]],[[3823.98,244.776],[3823.99,0.058],[3824.0,2.716],[3824.01,3.039],[3824.02,0.044]]]
["binance-futures","ETHUSDT",1761189095321,[[3825.57,22.879],[3825.56,0.751],[3825.55,0.043],[3825.54,0.006],[3825.53,0.033]],[[3825.58,30.834],[3825.59,1.947],[3825.6,0.079],[3825.64,0.276],[3825.65,0.339]]]
["binance-futures","ETHUSDT",1761189180145,[[3824.32,56.448],[3824.31,0.026],[3824.3,0.022],[3824.29,0.032],[3824.28,1.058]],[[3824.33,50.668],[3824.34,1.543],[3824.35,0.017],[3824.37,2.86],[3824.38,1.061]]]
["binance-futures","ETHUSDT",1761189221701,[[3824.98,105.92],[3824.97,0.018],[3824.96,0.017],[3824.94,0.032],[3824.93,1.052]],[[3824.99,31.535],[3825.0,0.623],[3825.01,0.011],[3825.04,0.293],[3825.06,0.634]]]
["binance-futures","ETHUSDT",1761189264924,[[3824.17,76.961],[3824.16,0.474],[3824.15,0.011],[3824.13,0.038],[3824.1,0.445]],[[3824.18,1.445],[3824.19,1.663],[3824.2,5.261],[3824.22,0.032],[3824.26,0.011]]]
["binance-futures","ETHUSDT",1761189322044,[[3823.27,128.572],[3823.26,0.076],[3823.25,0.046],[3823.24,0.006],[3823.23,0.023]],[[3823.28,30.943],[3823.29,1.739],[3823.3,0.011],[3823.31,0.397],[3823.32,0.018]]]
["binance-futures","ETHUSDT",1761189355183,[[3824.85,96.444],[3824.84,0.037],[3824.83,0.011],[3824.82,0.006],[3824.81,1.091]],[[3824.86,44.919],[3824.87,1.839],[3824.88,0.029],[3824.89,0.006],[3824.92,2.653]]]
["binance-futures","ETHUSDT",1761189409497,[[3824.27,145.663],[3824.26,0.029],[3824.25,0.011],[3824.24,0.039],[3824.02,2.59]],[[3824.28,47.201],[3824.29,0.128],[3824.3,0.017],[3824.31,0.032],[3824.34,0.106]]]
["binance-futures","ETHUSDT",1761189465692,[[3823.5,132.43],[3823.49,0.024],[3823.48,0.019],[3823.47,0.038],[3823.44,0.614]],[[3823.51,20.911],[3823.52,1.296],[3823.53,0.011],[3823.55,0.367],[3823.57,2.106]]]
["binance-futures","ETHUSDT",1761189533212,[[3827.38,71.514],[3827.37,0.108],[3827.36,0.089],[3827.35,0.078],[3827.34,0.012]],[[3827.39,19.06],[3827.4,0.087],[3827.41,0.011],[3827.44,0.032],[3827.45,0.05]]]
["binance-futures","ETHUSDT",1761189567324,[[3828.17,24.211],[3828.16,1.141],[3828.15,0.011],[3828.13,0.038],[3828.12,0.006]],[[3828.18,75.95],[3828.19,1.096],[3828.2,0.017],[3828.22,0.058],[3828.23,0.082]]]
["binance-futures","ETHUSDT",1761189615641,[[3831.01,277.073],[3831.0,5.155],[3830.99,0.136],[3830.97,0.032],[3830.75,0.043]],[[3831.02,151.275],[3831.03,1.157],[3831.04,0.011],[3831.06,0.434],[3831.07,1.595]]]
["binance-futures","ETHUSDT",1761189638639,[[3830.23,24.159],[3830.22,0.062],[3830.21,0.006],[3830.19,0.006],[3830.15,0.011]],[[3830.24,168.347],[3830.25,1.196],[3830.26,0.023],[3830.27,0.603],[3830.28,1.507]]]
["binance-futures","ETHUSDT",1761189717902,[[3831.17,48.246],[3831.16,12.763],[3831.15,0.081],[3831.13,0.006],[3831.11,0.038]],[[3831.18,24.502],[3831.19,0.017],[3831.2,0.184],[3831.22,0.006],[3831.24,0.006]]]
["binance-futures","ETHUSDT",1761189748548,[[3832.5,129.302],[3832.49,0.275],[3832.48,0.011],[3832.47,0.006],[3832.46,1.076]],[[3832.51,30.848],[3832.52,3.517],[3832.53,0.011],[3832.54,0.014],[3832.55,2.569]]]
["binance-futures","ETHUSDT",1761189792291,[[3832.62,25.755],[3832.61,0.024],[3832.6,0.017],[3832.59,0.032],[3832.58,0.091]],[[3832.63,88.751],[3832.64,0.535],[3832.65,0.017],[3832.67,0.064],[3832.68,4.634]]]
["binance-futures","ETHUSDT",1761189818313,[[3831.17,3.094],[3831.16,0.1],[3831.13,0.546],[3831.12,0.382],[3831.08,0.011]],[[3831.18,219.157],[3831.19,0.006],[3831.2,52.062],[3831.21,10.071],[3831.22,0.555]]]
["binance-futures","ETHUSDT",1761189882205,[[3829.31,23.01],[3829.3,0.132],[3829.29,0.011],[3829.28,0.224],[3829.27,0.448]],[[3829.32,62.839],[3829.33,0.58],[3829.34,0.011],[3829.35,0.046],[3829.36,0.038]]]
["binance-futures","ETHUSDT",1761189899160,[[3828.97,107.854],[3828.96,0.061],[3828.95,0.011],[3828.94,0.046],[3828.93,4.342]],[[3828.98,19.316],[3828.99,0.006],[3829.08,0.512],[3829.09,0.032],[3829.11,0.011]]]
["binance-futures","ETHUSDT",1761189952717,[[3827.61,9.868],[3827.6,0.013],[3827.56,0.588],[3827.54,0.146],[3827.52,0.017]],[[3827.62,210.884],[3827.63,0.616],[3827.64,0.017],[3827.67,0.032],[3827.68,0.006]]]
["binance-futures","ETHUSDT",1761190020450,[[3829.76,115.709],[3829.75,0.27],[3829.74,0.017],[3829.72,0.038]],[[3829.77,61.861],[3829.78,0.343],[3829.79,0.011],[3829.8,0.055],[3829.83,0.006]]]
["binance-futures","ETHUSDT",1761190066817,[[3831.13,132.377],[3831.12,9.957],[3831.11,0.017],[3831.1,0.006],[3831.09,0.11]],[[3831.14,23.535],[3831.15,0.017],[3831.16,0.011],[3831.18,0.032],[3831.24,0.932]]]
["binance-futures","ETHUSDT",1761190095242,[[3830.12,8.543],[3830.11,0.071],[3830.1,0.017],[3830.08,0.038],[3830.07,0.157]],[[3830.13,165.756],[3830.14,0.054],[3830.15,0.011],[3830.16,0.006],[3830.17,6.975]]]
["binance-futures","ETHUSDT",1761190111999,[[3830.79,20.761],[3830.78,0.058],[3830.77,0.017],[3830.76,0.273],[3830.75,0.006]],[[3830.8,152.723],[3830.81,0.054],[3830.82,0.011],[3830.84,0.032],[3830.91,0.011]]]
["binance-futures","ETHUSDT",1761190173641,[[3830.76,59.142],[3830.75,3.578],[3830.74,0.011],[3830.73,0.006],[3830.72,0.326]],[[3830.77,54.882],[3830.78,1.169],[3830.79,2.086],[3830.8,3.21],[3830.82,0.332]]]
["binance-futures","ETHUSDT",1761190225721,[[3831.32,11.744],[3831.31,0.007],[3831.3,0.261],[3831.26,0.142],[3831.25,0.213]],[[3831.33,137.977],[3831.34,0.619],[3831.35,0.051],[3831.36,0.006],[3831.38,0.04]]]
["binance-futures","ETHUSDT",1761190246258,[[3830.37,35.137],[3830.36,0.043],[3830.35,0.011],[3830.33,0.038],[3830.31,0.173]],[[3830.38,39.616],[3830.39,0.017],[3830.4,0.38],[3830.42,0.006],[3830.46,2.611]]]
["binance-futures","ETHUSDT",1761190317180,[[3829.3,17.778],[3829.29,0.176],[3829.28,0.006],[3829.26,0.012],[3829.22,0.545]],[[3829.31,166.004],[3829.32,0.06],[3829.33,0.011],[3829.34,0.366],[3829.35,0.038]]]
["binance-futures","ETHUSDT",1761190352465,[[3831.59,42.55],[3831.58,0.398],[3831.57,0.343],[3831.56,0.1],[3831.55,0.006]],[[3831.6,24.138],[3831.61,0.273],[3831.62,0.011],[3831.63,0.032],[3831.64,0.006]]]
["binance-futures","ETHUSDT",1761190389531,[[3830.8,60.05],[3830.79,0.081],[3830.78,0.018],[3830.77,0.006],[3830.76,0.012]],[[3830.81,43.032],[3830.82,0.217],[3830.83,0.011],[3830.84,0.299],[3830.86,0.006]]]
["binance-futures","ETHUSDT",1761190422913,[[3830.51,37.717],[3830.5,0.511],[3830.49,0.011],[3830.47,0.032],[3830.46,0.332]],[[3830.52,19.716],[3830.53,0.321],[3830.54,0.011],[3830.55,0.234],[3830.57,0.332]]]
["binance-futures","ETHUSDT",1761190452227,[[3829.44,14.88],[3829.43,0.448],[3829.39,0.038],[3829.37,0.006],[3829.36,0.117]],[[3829.45,64.063],[3829.46,0.287],[3829.47,0.043],[3829.48,0.332],[3829.5,0.012]]]
["binance-futures","ETHUSDT",1761190534788,[[3831.87,134.713],[3831.86,0.245],[3831.85,0.043],[3831.84,0.018],[3831.82,0.091]],[[3831.88,32.039],[3831.89,0.017],[3831.9,0.043],[3831.91,0.006],[3831.96,0.277]]]
["binance-futures","ETHUSDT",1761190576335,[[3831.99,55.149],[3831.98,0.366],[3831.97,0.011],[3831.96,0.15],[3831.95,0.038]],[[3832.0,44.632],[3832.01,0.67],[3832.02,0.578],[3832.03,0.543],[3832.04,0.523]]]
["binance-futures","ETHUSDT",1761190610807,[[3832.83,45.868],[3832.82,0.144],[3832.81,0.089],[3832.8,1.482],[3832.79,1.191]],[[3832.84,34.917],[3832.85,0.017],[3832.86,0.023],[3832.87,0.041],[3832.88,0.038]]]
["binance-futures","ETHUSDT",1761190631317,[[3832.18,33.075],[3832.17,0.139],[3832.16,0.011],[3832.14,1.082],[3832.13,0.006]],[[3832.19,54.831],[3832.2,0.533],[3832.21,0.017],[3832.22,1.0],[3832.23,0.006]]]
["binance-futures","ETHUSDT",1761190680918,[[3828.5,67.997],[3828.49,0.161],[3828.48,0.894],[3828.47,0.032],[3828.46,0.006]],[[3828.51,29.536],[3828.52,0.023],[3828.53,0.043],[3828.54,1.877],[3828.55,0.322]]]
["binance-futures","ETHUSDT",1761190747980,[[3828.94,70.375],[3828.93,0.424],[3828.92,0.011],[3828.9,0.6],[3828.85,0.032]],[[3828.95,108.753],[3828.96,0.073],[3828.97,0.043],[3829.0,0.012],[3829.02,0.012]]]
["binance-futures","ETHUSDT",1761190763796,[[3828.95,0.684],[3828.94,0.045],[3828.9,0.017],[3828.88,0.032],[3828.86,0.022]],[[3828.96,351.765],[3828.97,12.92],[3828.98,0.013],[3829.0,0.359],[3829.01,0.038]]]
["binance-futures","ETHUSDT",1761190844177,[[3828.16,93.192],[3828.15,0.03],[3828.14,0.025],[3828.13,1.635],[3828.12,0.038]],[[3828.17,56.804],[3828.18,0.296],[3828.19,0.122],[3828.2,0.006],[3828.21,0.358]]]
["binance-futures","ETHUSDT",1761190887529,[[3825.4,83.091],[3825.39,0.371],[3825.38,0.212],[3825.36,0.012],[3825.32,0.848]],[[3825.41,31.163],[3825.42,0.056],[3825.43,0.05],[3825.44,0.039],[3825.45,0.077]]]
["binance-futures","ETHUSDT",1761190911469,[[3824.42,21.414],[3824.41,0.436],[3824.4,1.258],[3824.39,15.244],[3824.38,1.023]],[[3824.43,72.705],[3824.44,0.911],[3824.45,0.338],[3824.46,0.018],[3824.48,0.261]]]
["binance-futures","ETHUSDT",1761190969690,[[3824.57,69.797],[3824.56,0.058],[3824.55,0.011],[3824.54,0.006],[3824.53,0.034]],[[3824.58,32.143],[3824.59,0.017],[3824.6,0.202],[3824.61,0.032],[3824.62,0.006]]]
["binance-futures","ETHUSDT",1761191038875,[[3824.27,25.931],[3824.26,0.056],[3824.25,0.033],[3824.24,0.006],[3824.22,5.712]],[[3824.28,83.13],[3824.29,0.805],[3824.3,0.049],[3824.32,0.267],[3824.33,1.093]]]
["binance-futures","ETHUSDT",1761191063750,[[3823.41,50.897],[3823.4,0.203],[3823.39,2.043],[3823.38,0.006],[3823.36,0.012]],[[3823.42,105.276],[3823.43,0.389],[3823.44,0.017],[3823.46,0.296],[3823.5,0.887]]]
["binance-futures","ETHUSDT",1761191087490,[[3823.68,27.459],[3823.67,7.725],[3823.66,0.803],[3823.65,1.31],[3823.64,0.007]],[[3823.69,61.097],[3823.7,0.275],[3823.71,0.378],[3823.72,0.032],[3823.74,0.012]]]
["binance-futures","ETHUSDT",1761191138136,[[3822.35,112.972],[3822.34,0.024],[3822.33,0.017],[3822.31,0.032],[3822.3,0.006]],[[3822.36,33.786],[3822.37,0.017],[3822.38,0.011],[3822.39,0.006],[3822.4,0.305]]]
["binance-futures","ETHUSDT",1761191202386,[[3821.69,149.007],[3821.68,0.389],[3821.67,0.011],[3821.64,0.006],[3821.63,4.17]],[[3821.7,29.968],[3821.71,0.017],[3821.72,0.043],[3821.74,0.101],[3821.81,0.011]]]
["binance-futures","ETHUSDT",1761191259890,[[3820.5,91.16],[3820.49,0.101],[3820.48,0.043],[3820.46,0.77],[3820.45,0.082]],[[3820.51,152.282],[3820.52,3.622],[3820.53,4.723],[3820.54,0.028],[3820.55,0.078]]]
["binance-futures","ETHUSDT",1761191281380,[[3822.03,13.433],[3822.02,0.431],[3822.01,0.011],[3822.0,0.023],[3821.99,2.363]],[[3822.04,87.088],[3822.05,0.049],[3822.06,0.011],[3822.08,0.327],[3822.09,0.032]]]
["binance-futures","ETHUSDT",1761191329992,[[3822.66,40.491],[3822.65,0.018],[3822.64,0.011],[3822.63,0.006],[3822.62,0.032]],[[3822.67,121.995],[3822.68,0.284],[3822.69,0.011],[3822.7,2.524],[3822.71,0.778]]]
["binance-futures","ETHUSDT",1761191409979,[[3822.5,111.383],[3822.49,0.054],[3822.48,0.023],[3822.46,0.11],[3822.45,0.006]],[[3822.51,15.389],[3822.52,0.049],[3822.53,0.171],[3822.54,0.006],[3822.56,0.62]]]
["binance-futures","ETHUSDT",1761191427234,[[3823.25,120.218],[3823.24,0.801],[3823.23,0.011],[3823.21,0.006],[3823.2,0.025]],[[3823.26,2.407],[3823.27,0.012],[3823.3,0.011],[3823.31,0.693],[3823.32,0.055]]]
["binance-futures","ETHUSDT",1761191483234,[[3824.36,58.714],[3824.35,0.062],[3824.34,0.011],[3824.32,0.006],[3824.3,0.032]],[[3824.37,32.684],[3824.38,16.896],[3824.39,0.57],[3824.4,1.128],[3824.42,0.25]]]
["binance-futures","ETHUSDT",1761191532888,[[3825.85,185.437],[3825.84,0.147],[3825.83,1.545],[3825.82,27.699],[3825.81,3.406]],[[3825.86,12.414],[3825.87,1.42],[3825.88,0.612],[3825.89,1.107],[3825.9,0.006]]]
["binance-futures","ETHUSDT",1761191564866,[[3823.86,57.714],[3823.85,0.096],[3823.84,0.448],[3823.82,0.006],[3823.81,2.567]],[[3823.87,6.113],[3823.88,0.914],[3823.89,1.607],[3823.92,0.044],[3823.95,0.011]]]
["binance-futures","ETHUSDT",1761191624021,[[3826.32,215.155],[3826.31,0.074],[3826.3,0.088],[3826.27,0.006],[3826.26,0.044]],[[3826.33,5.169],[3826.34,0.67],[3826.35,0.063],[3826.36,0.011],[3826.41,0.967]]]
["binance-futures","ETHUSDT",1761191669060,[[3827.68,85.446],[3827.67,0.024],[3827.66,26.076],[3827.65,0.14],[3827.64,0.206]],[[3827.69,7.604],[3827.7,0.058],[3827.71,0.111],[3827.72,0.062],[3827.75,0.047]]]
["binance-futures","ETHUSDT",1761191764826,[[3825.5,20.115],[3825.49,0.024],[3825.48,0.272],[3825.46,0.006],[3825.45,0.032]],[[3825.51,53.85],[3825.52,0.121],[3825.53,0.043],[3825.54,3.466],[3825.55,3.533]]]
["binance-futures","ETHUSDT",1761191808283,[[3826.07,102.602],[3826.06,0.061],[3826.05,0.018],[3826.03,9.434],[3826.0,0.299]],[[3826.08,15.384],[3826.09,0.017],[3826.1,0.038],[3826.13,0.087],[3826.14,0.238]]]
["binance-futures","ETHUSDT",1761191846088,[[3826.37,46.019],[3826.36,0.018],[3826.35,0.011],[3826.34,0.006]],[[3826.38,47.957],[3826.39,0.207],[3826.4,0.023],[3826.41,0.327],[3826.42,0.06]]]
["binance-futures","ETHUSDT",1761191898142,[[3825.5,67.915],[3825.49,0.32],[3825.48,0.023],[3825.47,0.282],[3825.46,0.535]],[[3825.51,30.897],[3825.52,1.123],[3825.53,0.611],[3825.54,0.268],[3825.55,0.226]]]
["binance-futures","ETHUSDT",1761191978892,[[3824.07,94.521],[3824.06,0.038],[3824.05,0.011],[3824.04,0.012],[3824.03,0.032]],[[3824.08,5.534],[3824.09,0.154],[3824.1,0.038],[3824.11,0.262],[3824.12,0.006]]]
["binance-futures","ETHUSDT",1761191999496,[[3825.18,55.541],[3825.17,0.011],[3825.16,0.293],[3825.15,0.006],[3825.14,0.556]],[[3825.19,21.349],[3825.2,2.086],[3825.21,0.011],[3825.24,0.05],[3825.25,0.009]]]
["binance-futures","ETHUSDT",1761192061936,[[3826.28,135.01],[3826.27,0.613],[3826.26,0.23],[3826.25,0.133],[3826.12,1.672]],[[3826.29,35.271],[3826.3,2.692],[3826.31,2.355],[3826.32,1.256],[3826.33,0.995]]]
["binance-futures","ETHUSDT",1761192113966,[[3825.99,57.38],[3825.98,3.703],[3825.97,0.011],[3825.96,0.273],[3825.95,0.359]],[[3826.0,17.01],[3826.01,0.023],[3826.02,0.067],[3826.03,0.05],[3826.06,0.017]]]
["binance-futures","ETHUSDT",1761192135214,[[3825.24,15.838],[3825.23,0.018],[3825.22,0.011],[3825.2,0.044],[3825.18,0.006]],[[3825.25,136.22],[3825.26,5.428],[3825.27,0.376],[3825.28,0.075],[3825.3,0.038]]]
["binance-futures","ETHUSDT",1761192197873,[[3827.9,144.606],[3827.89,3.447],[3827.88,0.341],[3827.87,63.4],[3827.86,1.129]],[[3827.91,37.072],[3827.92,1.498],[3827.93,0.218],[3827.96,0.314],[3827.97,0.357]]]
["binance-futures","ETHUSDT",1761192233112,[[3827.51,29.89],[3827.5,2.262],[3827.49,0.073],[3827.48,0.038],[3827.46,1.257]],[[3827.52,58.16],[3827.53,5.234],[3827.54,0.011],[3827.55,0.047],[3827.56,0.062]]]
["binance-futures","ETHUSDT",1761192282361,[[3828.43,19.202],[3828.42,0.024],[3828.41,0.011],[3828.4,0.022],[3828.39,0.041]],[[3828.44,69.007],[3828.45,8.334],[3828.46,0.061],[3828.47,0.032],[3828.48,0.006]]]
["binance-futures","ETHUSDT",1761192355202,[[3825.89,31.965],[3825.88,0.801],[3825.87,0.043],[3825.85,0.006],[3825.84,3.44]],[[3825.9,155.331],[3825.91,1.319],[3825.92,2.0],[3825.94,4.74],[3825.96,0.044]]]
["binance-futures","ETHUSDT",1761192410369,[[3828.18,114.208],[3828.17,0.425],[3828.16,0.011],[3828.15,2.937],[3828.14,15.662]],[[3828.19,39.976],[3828.2,2.282],[3828.21,0.37],[3828.22,0.026],[3828.23,0.008]]]
["binance-futures","ETHUSDT",1761192451456,[[3827.01,4.653],[3827.0,0.025],[3826.99,0.263],[3826.98,0.012],[3826.96,0.006]],[[3827.02,239.447],[3827.03,10.425],[3827.04,17.478],[3827.05,36.517],[3827.06,1.603]]]
["binance-futures","ETHUSDT",1761192509664,[[3825.9,160.645],[3825.89,2.99],[3825.88,0.042],[3825.86,0.327],[3825.85,2.643]],[[3825.91,9.733],[3825.92,0.94],[3825.94,0.032],[3825.95,0.006],[3825.98,0.006]]]
["binance-futures","ETHUSDT",1761192537612,[[3825.8,20.218],[3825.79,0.018],[3825.78,0.049],[3825.73,0.006],[3825.72,0.055]],[[3825.81,178.68],[3825.82,0.893],[3825.83,0.011],[3825.84,0.206],[3825.85,2.097]]]
["binance-futures","ETHUSDT",1761192591526,[[3823.59,58.856],[3823.58,0.327],[3823.57,0.438],[3823.56,0.012],[3823.55,0.047]],[[3823.6,69.121],[3823.61,10.052],[3823.62,0.34],[3823.63,1.351],[3823.64,4.772]]]
["binance-futures","ETHUSDT",1761192622578,[[3824.71,14.688],[3824.7,1.444],[3824.69,0.048],[3824.67,0.025],[3824.66,0.038]],[[3824.72,71.535],[3824.73,0.968],[3824.74,0.011],[3824.75,0.427],[3824.76,1.545]]]
["binance-futures","ETHUSDT",1761192668353,[[3823.39,2.42],[3823.38,0.025],[3823.37,0.199],[3823.36,0.012],[3823.35,0.292]],[[3823.4,155.046],[3823.41,0.45],[3823.42,0.338],[3823.44,0.206],[3823.51,3.357]]]
["binance-futures","ETHUSDT",1761192743069,[[3822.29,43.138],[3822.28,0.166],[3822.27,0.043],[3822.25,0.792],[3822.24,0.112]],[[3822.3,24.76],[3822.31,3.794],[3822.32,0.006],[3822.34,0.032],[3822.35,0.269]]]
["binance-futures","ETHUSDT",1761192797419,[[3822.29,9.872],[3822.28,2.85],[3822.27,0.652],[3822.26,0.134],[3822.25,0.104]],[[3822.3,203.322],[3822.31,0.465],[3822.32,0.017],[3822.34,0.032],[3822.35,0.006]]]
["binance-futures","ETHUSDT",1761192824932,[[3821.5,101.406],[3821.49,0.298],[3821.48,0.49],[3821.47,0.179],[3821.45,0.006]],[[3821.51,132.161],[3821.52,0.481],[3821.53,0.011],[3821.55,0.046],[3821.56,0.038]]]
["binance-futures","ETHUSDT",1761192867438,[[3820.99,61.848],[3820.98,0.091],[3820.97,0.407],[3820.96,0.785],[3820.95,0.081]],[[3821.0,257.659],[3821.01,0.573],[3821.02,0.049],[3821.03,0.352],[3821.04,0.275]]]
["binance-futures","ETHUSDT",1761192954059,[[3822.15,129.823],[3822.14,17.657],[3822.13,28.889],[3822.12,0.957],[3822.1,27.47]],[[3822.16,8.046],[3822.17,0.006],[3822.21,0.162],[3822.22,0.006],[3822.24,0.05]]]
["binance-futures","ETHUSDT",1761193000296,[[3821.22,33.959],[3821.21,0.2],[3821.2,0.017],[3821.18,0.012],[3821.17,1.079]],[[3821.23,203.773],[3821.24,0.053],[3821.25,0.011],[3821.27,0.359],[3821.28,0.046]]]
["binance-futures","ETHUSDT",1761193029960,[[3821.51,37.739],[3821.5,0.013],[3821.49,1.216],[3821.48,0.007],[3821.47,0.365]],[[3821.52,15.181],[3821.53,0.017],[3821.54,0.011],[3821.55,0.038],[3821.58,0.006]]]
["binance-futures","ETHUSDT",1761193082775,[[3824.03,142.217],[3824.02,0.57],[3824.01,4.332],[3824.0,15.724],[3823.99,1.405]],[[3824.04,1.611],[3824.05,0.006],[3824.06,0.784],[3824.08,1.521],[3824.1,0.006]]]
["binance-futures","ETHUSDT",1761193121940,[[3823.26,81.919],[3823.25,0.064],[3823.24,0.049],[3823.22,0.032],[3823.21,0.006]],[[3823.27,2.97],[3823.28,0.006],[3823.29,0.262],[3823.3,0.032],[3823.32,0.267]]]
["binance-futures","ETHUSDT",1761193162652,[[3824.15,43.418],[3824.14,0.189],[3824.13,0.011],[3824.12,0.006],[3824.1,0.038]],[[3824.16,41.473],[3824.17,0.607],[3824.18,1.588],[3824.19,0.038],[3824.2,1.854]]]
["binance-futures","ETHUSDT",1761193199844,[[3826.49,187.474],[3826.48,0.119],[3826.47,0.017],[3826.46,0.032],[3826.45,0.006]],[[3826.5,47.128],[3826.51,0.017],[3826.52,0.745],[3826.53,0.449],[3826.55,0.032]]]
["binance-futures","ETHUSDT",1761193250337,[[3829.03,42.441],[3829.02,0.232],[3829.01,0.095],[3829.0,5.006],[3828.99,0.038]],[[3829.04,28.334],[3829.05,0.011],[3829.06,0.337],[3829.07,7.217],[3829.08,2.038]]]
["binance-futures","ETHUSDT",1761193325712,[[3829.99,98.278],[3829.98,0.025],[3829.97,2.81],[3829.96,18.447],[3829.95,0.006]],[[3830.0,35.75],[3830.01,0.08],[3830.02,0.017],[3830.03,0.006],[3830.04,0.777]]]
["binance-futures","ETHUSDT",1761193345001,[[3829.47,43.023],[3829.46,0.203],[3829.45,0.011],[3829.44,0.122],[3829.43,0.084]],[[3829.48,24.243],[3829.49,0.27],[3829.5,0.049],[3829.53,0.038],[3829.58,0.072]]]
["binance-futures","ETHUSDT",1761193409953,[[3831.77,39.361],[3831.76,0.135],[3831.75,0.089],[3831.74,0.078],[3831.73,0.11]],[[3831.78,94.09],[3831.79,0.017],[3831.8,0.011],[3831.82,0.05],[3832.69,5.9]]]
["binance-futures","ETHUSDT",1761193466354,[[3830.71,38.994],[3830.7,0.036],[3830.69,0.017],[3830.68,0.032],[3830.66,0.14]],[[3830.72,116.685],[3830.73,0.398],[3830.74,0.048],[3830.76,0.018],[3830.77,0.032]]]
["binance-futures","ETHUSDT",1761193519030,[[3830.1,17.607],[3830.09,0.019],[3830.08,0.049],[3830.06,0.006],[3830.04,0.344]],[[3830.11,90.759],[3830.12,0.029],[3830.13,0.011],[3830.14,0.04],[3830.15,0.032]]]
["binance-futures","ETHUSDT",1761193543308,[[3830.0,42.846],[3829.99,0.39],[3829.98,0.023],[3829.97,0.015],[3829.96,3.05]],[[3830.01,296.35],[3830.02,0.148],[3830.03,0.294],[3830.04,0.472],[3830.05,0.046]]]
["binance-futures","ETHUSDT",1761193603146,[[3828.95,70.448],[3828.94,3.604],[3828.93,1.52],[3828.92,0.107],[3828.91,0.006]],[[3828.96,17.803],[3828.97,0.017],[3828.98,0.043],[3828.99,3.622],[3829.04,0.954]]]
["binance-futures","ETHUSDT",1761193618836,[[3829.26,97.064],[3829.25,15.965],[3829.24,0.314],[3829.23,7.181],[3829.22,1.809]],[[3829.27,28.372],[3829.28,0.017],[3829.29,0.011],[3829.3,0.359],[3829.31,0.038]]]
["binance-futures","ETHUSDT",1761193704306,[[3829.5,32.515],[3829.49,1.179],[3829.48,0.011],[3829.47,2.617],[3829.45,1.089]],[[3829.51,120.55],[3829.52,0.331],[3829.53,0.803],[3829.54,4.706],[3829.55,0.006]]]
["binance-futures","ETHUSDT",1761193739775,[[3829.99,107.756],[3829.98,0.265],[3829.97,0.023],[3829.96,0.57],[3829.95,1.05]],[[3830.0,34.165],[3830.01,0.351],[3830.02,0.019],[3830.03,0.006],[3830.04,0.012]]]
["binance-futures","ETHUSDT",1761193793779,[[3828.23,50.624],[3828.22,0.019],[3828.21,0.121],[3828.2,0.436],[3828.19,1.101]],[[3828.24,18.232],[3828.25,0.341],[3828.26,0.195],[3828.27,0.184],[3828.28,0.006]]]
["binance-futures","ETHUSDT",1761193886818,[[3828.72,1.995],[3828.71,0.276],[3828.7,0.356],[3828.69,7.948],[3828.67,0.006]],[[3828.73,181.611],[3828.74,1.858],[3828.75,2.165],[3828.76,0.084],[3828.77,0.078]]]
["binance-futures","ETHUSDT",1761193898708,[[3828.49,8.302],[3828.48,0.333],[3828.47,0.011],[3828.45,0.038],[3828.44,0.523]],[[3828.5,50.415],[3828.51,0.029],[3828.52,0.011],[3828.53,0.032],[3828.54,0.006]]]
["binance-futures","ETHUSDT",1761193970772,[[3826.0,36.155],[3825.99,0.786],[3825.98,0.011],[3825.97,0.107],[3825.96,1.089]],[[3826.01,46.475],[3826.02,0.189],[3826.03,0.011],[3826.05,0.032],[3826.06,0.006]]]
["binance-futures","ETHUSDT",1761194031615,[[3824.0,36.755],[3823.99,0.024],[3823.98,4.117],[3823.96,0.12],[3823.95,0.632]],[[3824.01,53.552],[3824.02,2.122],[3824.03,0.017],[3824.04,0.24],[3824.05,0.032]]]
["binance-futures","ETHUSDT",1761194061900,[[3824.49,204.174],[3824.48,0.017],[3824.47,0.011],[3824.46,0.013],[3824.45,18.822]],[[3824.5,0.126],[3824.51,0.187],[3824.52,0.116],[3824.53,0.084],[3824.63,0.011]]]
["binance-futures","ETHUSDT",1761194110255,[[3826.8,78.184],[3826.79,0.706],[3826.78,0.018],[3826.76,1.006],[3826.73,2.15]],[[3826.81,14.373],[3826.82,0.032],[3826.83,0.043],[3826.84,0.02],[3826.87,0.043]]]
["binance-futures","ETHUSDT",1761194190711,[[3825.59,27.307],[3825.58,0.426],[3825.57,0.117],[3825.56,0.032],[3825.55,2.106]],[[3825.6,48.559],[3825.61,0.017],[3825.62,0.305],[3825.63,0.327],[3825.64,0.038]]]
["binance-futures","ETHUSDT",1761194248733,[[3826.66,77.25],[3826.65,0.545],[3826.64,0.017],[3826.62,0.012],[3826.61,1.016]],[[3826.67,35.783],[3826.68,0.153],[3826.69,0.019],[3826.7,0.032],[3826.71,0.006]]]
["binance-futures","ETHUSDT",1761194281461,[[3828.18,66.762],[3828.17,0.886],[3828.16,0.011],[3828.15,0.039],[3828.13,1.41]],[[3828.19,58.378],[3828.2,0.096],[3828.21,0.095],[3828.22,0.01],[3828.23,0.008]]]
["binance-futures","ETHUSDT",1761194343848,[[3828.14,25.55],[3828.13,0.045],[3828.12,0.017],[3828.11,0.039],[3828.09,0.038]],[[3828.15,50.462],[3828.16,0.21],[3828.17,0.02],[3828.18,0.038],[3828.2,0.629]]]
["binance-futures","ETHUSDT",1761194368251,[[3829.4,45.244],[3829.39,1.164],[3829.38,0.089],[3829.37,0.07],[3829.36,0.038]],[[3829.41,50.031],[3829.42,0.072],[3829.43,0.011],[3829.44,0.206],[3829.45,0.308]]]
["binance-futures","ETHUSDT",1761194410728,[[3831.83,113.45],[3831.82,0.097],[3831.81,0.089],[3831.8,0.117],[3831.78,0.006]],[[3831.84,1.141],[3831.85,0.049],[3831.86,0.417],[3831.87,28.547],[3831.88,48.232]]]
["binance-futures","ETHUSDT",1761194472414,[[3842.25,1.407],[3842.24,0.04],[3842.23,0.006],[3842.22,0.2],[3842.19,3.48]],[[3842.26,151.031],[3842.27,0.023],[3842.28,0.101],[3842.34,0.336],[3842.37,0.043]]]
["binance-futures","ETHUSDT",1761194514571,[[3841.08,18.897],[3841.07,0.007],[3841.05,0.006],[3841.04,0.064],[3841.02,0.27]],[[3841.09,131.409],[3841.1,0.049],[3841.11,0.537],[3841.12,0.8],[3841.13,0.79]]]
["binance-futures","ETHUSDT",1761194550127,[],[[3843.07,170.952],[3843.08,0.012],[3843.12,0.038],[3843.13,23.119],[3843.17,17.522]]]
["binance-futures","ETHUSDT",1761194592162,[[3843.7,232.094],[3843.69,27.173],[3843.68,0.043],[3843.65,0.006],[3843.64,0.032]],[[3843.71,50.779],[3843.72,0.029],[3843.73,0.043],[3843.77,0.084],[3843.79,0.011]]]
["binance-futures","ETHUSDT",1761194608971,[[3844.08,65.958],[3844.07,0.062],[3844.06,0.017],[3844.03,9.864],[3843.96,0.43]],[[3844.09,98.522],[3844.1,0.155],[3844.11,0.02],[3844.13,0.006],[3844.14,0.038]]]
["binance-futures","ETHUSDT",1761194652639,[[3844.64,154.158],[3844.63,46.73],[3844.62,5.386],[3844.61,0.408],[3844.6,4.883]],[[3844.65,7.963],[3844.66,0.12],[3844.67,0.032],[3844.71,0.032],[3844.73,0.011]]]
["binance-futures","ETHUSDT",1761194675645,[[3842.73,77.38],[3842.72,0.615],[3842.71,0.558],[3842.69,2.088],[3842.66,0.597]],[[3842.74,103.661],[3842.75,0.096],[3842.76,0.017],[3842.78,0.032],[3842.79,0.006]]]
["binance-futures","ETHUSDT",1761194729342,[[3842.31,43.655],[3842.3,0.079],[3842.29,3.357],[3842.28,0.006],[3842.27,0.056]],[[3842.32,45.116],[3842.33,0.017],[3842.34,0.217],[3842.36,0.111],[3842.37,0.006]]]
["binance-futures","ETHUSDT",1761194782116,[[3841.74,26.015],[3841.73,5.192],[3841.72,0.011],[3841.71,0.032],[3841.7,0.202]],[[3841.75,42.189],[3841.76,0.111],[3841.77,0.041],[3841.78,0.032],[3841.8,0.018]]]
["binance-futures","ETHUSDT",1761194795425,[[3841.25,55.526],[3841.24,0.062],[3841.23,2.939],[3841.22,0.261],[3841.2,0.36]],[[3841.26,46.308],[3841.27,0.107],[3841.28,0.011],[3841.29,0.032],[3841.32,0.006]]]
["binance-futures","ETHUSDT",1761194857104,[[3840.21,41.147],[3840.2,1.739],[3840.19,0.011],[3840.18,0.032],[3840.16,0.086]],[[3840.22,131.833],[3840.23,0.841],[3840.24,0.051],[3840.27,0.752],[3840.38,0.084]]]
["binance-futures","ETHUSDT",1761194908030,[[3840.0,33.764],[3839.99,0.288],[3839.98,0.14],[3839.97,2.009],[3839.96,0.074]],[[3840.01,72.923],[3840.02,0.162],[3840.03,0.011],[3840.04,0.006],[3840.05,0.032]]]
["binance-futures","ETHUSDT",1761194932177,[[3839.44,70.127],[3839.43,0.298],[3839.42,0.043],[3839.41,0.263],[3839.4,0.024]],[[3839.45,59.03],[3839.46,2.902],[3839.47,15.383],[3839.48,0.478],[3839.51,0.044]]]
["binance-futures","ETHUSDT",1761194966677,[[3837.2,115.017],[3837.19,0.127],[3837.18,0.026],[3837.15,1.133],[3837.14,0.332]],[[3837.21,19.196],[3837.22,0.023],[3837.23,0.011],[3837.24,0.206],[3837.25,0.038]]]
["binance-futures","ETHUSDT",1761195053945,[[3836.94,60.536],[3836.93,2.467],[3836.92,0.011],[3836.91,2.519],[3836.9,0.023]],[[3836.95,17.737],[3836.96,0.991],[3836.97,0.017],[3836.98,0.006],[3837.0,0.664]]]
["binance-futures","ETHUSDT",1761195083313,[[3837.2,132.577],[3837.19,7.329],[3837.18,0.017],[3837.16,0.783],[3837.15,0.821]],[[3837.21,23.729],[3837.22,0.07],[3837.23,0.011],[3837.24,0.238],[3837.25,1.071]]]
["binance-futures","ETHUSDT",1761195128795,[[3839.74,50.994],[3839.73,1.037],[3839.72,0.011],[3839.7,0.032],[3839.59,0.032]],[[3839.75,42.302],[3839.76,1.531],[3839.77,0.043],[3839.78,0.332],[3839.8,1.284]]]
["binance-futures","ETHUSDT",1761195166777,[[3838.61,51.291],[3838.6,3.639],[3838.59,0.011],[3838.58,1.044],[3838.57,0.012]],[[3838.62,61.586],[3838.63,0.065],[3838.64,0.011],[3838.66,0.032],[3838.68,0.012]]]
["binance-futures","ETHUSDT",1761195205143,[[3838.43,25.082],[3838.42,0.673],[3838.41,0.017],[3838.4,0.017],[3838.39,0.314]],[[3838.44,65.055],[3838.45,0.017],[3838.46,0.011],[3838.48,0.358],[3838.82,15.289]]]
["binance-futures","ETHUSDT",1761195250430,[[3836.52,21.77],[3836.51,3.579],[3836.5,0.237],[3836.48,0.056],[3836.44,0.011]],[[3836.53,45.162],[3836.54,2.562],[3836.55,0.479],[3836.56,0.078],[3836.57,0.038]]]
["binance-futures","ETHUSDT",1761195306763,[[3835.99,99.954],[3835.98,1.5],[3835.96,1.5],[3835.92,1.5],[3835.91,25.705]],[[3836.0,17.513],[3836.09,0.038],[3836.1,1.463],[3836.11,0.006],[3836.13,0.012]]]
["binance-futures","ETHUSDT",1761195363372,[[3835.42,18.873],[3835.41,0.068],[3835.4,0.011],[3835.35,0.006],[3835.34,0.017]],[[3835.43,176.698],[3835.44,0.133],[3835.46,9.258],[3835.47,3.346],[3835.48,1.4]]]
["binance-futures","ETHUSDT",1761195441858,[[3834.99,254.225],[3834.98,0.366],[3834.97,0.011],[3834.96,0.006],[3834.95,7.159]],[[3835.0,16.625],[3835.01,0.038],[3835.02,0.032],[3835.03,0.006],[3835.04,8.308]]]
["binance-futures","ETHUSDT",1761195480412,[[3837.69,179.63],[3837.68,11.01],[3837.67,0.109],[3837.66,0.126],[3837.65,0.12]],[[3837.7,57.97],[3837.71,0.321],[3837.72,0.364],[3837.74,0.006],[3837.75,0.763]]]
["binance-futures","ETHUSDT",1761195535901,[[3834.82,33.168],[3834.81,1.074],[3834.8,0.049],[3834.77,0.019],[3834.76,0.044]],[[3834.83,209.961],[3834.84,0.093],[3834.85,0.017],[3834.86,1.002],[3834.87,1.706]]]
["binance-futures","ETHUSDT",1761195615854,[[3835.38,72.613],[3835.37,0.541],[3835.36,0.56],[3835.35,0.006],[3835.34,0.006]],[[3835.39,48.376],[3835.4,0.017],[3835.41,0.043],[3835.44,0.012],[3835.45,2.595]]]
["binance-futures","ETHUSDT",1761195622809,[[3835.38,71.324],[3835.37,0.541],[3835.36,0.56],[3835.35,0.006],[3835.34,0.006]],[[3835.39,49.268],[3835.4,0.349],[3835.41,0.043],[3835.42,0.006],[3835.44,0.012]]]
["binance-futures","ETHUSDT",1761195688968,[[3837.05,41.268],[3837.04,0.518],[3837.03,0.355],[3837.01,0.032],[3837.0,0.024]],[[3837.06,78.054],[3837.07,0.556],[3837.08,0.011],[3837.1,0.038],[3837.12,0.006]]]
["binance-futures","ETHUSDT",1761195733049,[[3836.17,19.439],[3836.16,1.327],[3836.15,3.269],[3836.11,2.613],[3836.1,0.815]],[[3836.18,139.302],[3836.19,7.868],[3836.2,0.011],[3836.21,0.006],[3836.22,0.006]]]
["binance-futures","ETHUSDT",1761195767948,[[3836.52,67.302],[3836.51,0.058],[3836.5,0.057],[3836.47,0.032],[3836.4,0.029]],[[3836.53,69.583],[3836.54,3.544],[3836.55,0.043],[3836.58,4.621],[3836.59,0.032]]]
["binance-futures","ETHUSDT",1761195839390,[[3835.47,49.001],[3835.46,0.024],[3835.45,0.019],[3835.44,129.918],[3835.43,0.354]],[[3835.48,251.658],[3835.49,0.023],[3835.5,0.025],[3835.52,0.032],[3835.56,0.375]]]
["binance-futures","ETHUSDT",1761195868846,[[3834.03,3.491],[3834.02,0.789],[3834.01,5.22],[3834.0,8.475],[3833.99,0.758]],[[3834.04,134.924],[3834.05,0.231],[3834.06,0.088],[3834.08,1.936],[3834.09,1.654]]]
["binance-futures","ETHUSDT",1761195921841,[[3833.82,66.8],[3833.81,0.388],[3833.8,0.017],[3833.79,0.006],[3833.78,0.006]],[[3833.83,100.785],[3833.84,1.712],[3833.85,0.103],[3833.87,2.215],[3833.88,4.525]]]
["binance-futures","ETHUSDT",1761195990942,[[3833.92,31.108],[3833.91,1.507],[3833.9,0.017],[3833.89,0.006],[3833.88,0.782]],[[3833.93,49.42],[3833.94,0.023],[3833.95,0.337],[3833.96,0.032],[3833.97,0.729]]]
["binance-futures","ETHUSDT",1761196048408,[[3834.54,33.117],[3834.53,1.868],[3834.52,0.017],[3834.51,0.098],[3834.5,1.094]],[[3834.55,27.144],[3834.56,0.3],[3834.57,0.111],[3834.58,0.02],[3834.59,0.776]]]
["binance-futures","ETHUSDT",1761196080308,[[3835.92,82.249],[3835.91,2.004],[3835.9,0.227],[3835.89,0.006],[3835.88,1.049]],[[3835.93,39.458],[3835.94,0.155],[3835.95,5.42],[3835.96,20.0],[3835.97,0.11]]]
["binance-futures","ETHUSDT",1761196155768,[[3836.69,181.29],[3836.68,3.735],[3836.67,0.013],[3836.66,0.326],[3836.65,0.038]],[[3836.7,4.563],[3836.71,0.023],[3836.72,0.056],[3836.75,0.056],[3836.76,0.055]]]
["binance-futures","ETHUSDT",1761196169448,[[3838.82,4.599],[3838.81,0.007],[3838.8,0.006],[3838.79,0.044],[3838.75,0.006]],[[3838.83,133.723],[3838.84,1.476],[3838.85,0.04],[3838.86,0.006],[3838.95,3.679]]]
["binance-futures","ETHUSDT",1761196232926,[[3838.82,64.852],[3838.81,0.018],[3838.8,0.175],[3838.79,0.006],[3838.77,0.482]],[[3838.83,13.909],[3838.84,0.023],[3838.85,0.017],[3838.86,0.012],[3839.11,0.1]]]
["binance-futures","ETHUSDT",1761196281329,[[3839.43,100.754],[3839.42,0.598],[3839.41,0.119],[3839.4,2.631],[3839.39,0.032]],[[3839.44,15.909],[3839.45,0.076],[3839.46,0.161],[3839.47,0.056],[3839.53,0.05]]]
["binance-futures","ETHUSDT",1761196332588,[[3841.01,42.27],[3841.0,5.178],[3840.99,0.017],[3840.97,0.044],[3840.96,1.053]],[[3841.02,102.645],[3841.03,0.6],[3841.04,0.049],[3841.05,0.006],[3841.06,0.333]]]
["binance-futures","ETHUSDT",1761196377338,[[3838.92,24.111],[3838.91,0.185],[3838.9,0.011],[3838.89,0.006],[3838.86,0.012]],[[3838.93,102.769],[3838.94,4.958],[3838.95,0.011],[3838.96,0.26],[3838.97,0.541]]]
["binance-futures","ETHUSDT",1761196414752,[[3839.01,71.577],[3839.0,0.155],[3838.99,0.011],[3838.98,0.252],[3838.96,0.032]],[[3839.02,45.475],[3839.03,0.088],[3839.04,0.473],[3839.05,1.018],[3839.06,0.358]]]
["binance-futures","ETHUSDT",1761196453457,[[3839.94,39.288],[3839.93,0.186],[3839.92,0.06],[3839.9,0.012],[3839.89,0.358]],[[3839.95,21.53],[3839.96,0.017],[3839.97,0.017],[3839.98,2.783],[3840.0,17.055]]]
["binance-futures","ETHUSDT",1761196535088,[[3840.25,3.813],[3840.24,0.227],[3840.18,0.011],[3840.17,0.056],[3840.16,0.523]],[[3840.26,145.403],[3840.27,61.725],[3840.28,1.676],[3840.29,0.03],[3840.3,0.006]]]
["binance-futures","ETHUSDT",1761196589429,[[3840.0,146.738],[3839.99,0.03],[3839.98,0.017],[3839.95,0.023],[3839.9,0.006]],[[3840.01,89.706],[3840.02,0.055],[3840.03,0.011],[3840.04,0.266],[3840.05,0.326]]]
["binance-futures","ETHUSDT",1761196631971,[[3839.61,392.002],[3839.6,0.192],[3839.59,0.023],[3839.58,0.364],[3839.56,0.266]],[[3839.62,40.674],[3839.63,0.017],[3839.64,0.049],[3839.66,0.012],[3839.7,0.023]]]
["binance-futures","ETHUSDT",1761196685417,[[3840.25,184.666],[3840.24,1.069],[3840.23,0.011],[3840.2,0.038],[3840.02,11.622]],[[3840.26,23.28],[3840.27,9.853],[3840.28,0.011],[3840.3,0.184],[3840.31,0.012]]]
["binance-futures","ETHUSDT",1761196762050,[[3841.6,108.664],[3841.59,0.533],[3841.58,0.374],[3841.57,0.014],[3841.56,0.305]],[[3841.61,27.652],[3841.62,0.202],[3841.63,1.044],[3841.65,0.012],[3841.72,0.006]]]
["binance-futures","ETHUSDT",1761196767127,[[3841.6,27.004],[3841.59,0.527],[3841.58,0.049],[3841.56,0.566],[3841.44,0.018]],[[3841.61,74.027],[3841.62,0.326],[3841.63,1.088],[3841.64,0.325],[3841.65,0.012]]]
["binance-futures","ETHUSDT",1761196844824,[[3840.85,7.256],[3840.84,0.587],[3840.83,0.677],[3840.82,0.012],[3840.79,0.781]],[[3840.86,79.73],[3840.87,4.745],[3840.88,0.017],[3840.89,0.032],[3840.9,0.06]]]
["binance-futures","ETHUSDT",1761196902884,[[3838.23,134.444],[3838.22,0.055],[3838.21,0.019],[3838.2,0.039],[3838.18,0.006]],[[3838.24,57.519],[3838.25,0.041],[3838.26,0.011],[3838.28,0.038],[3838.29,0.787]]]
["binance-futures","ETHUSDT",1761196918431,[[3837.0,178.781],[3836.99,0.113],[3836.98,1.691],[3836.96,0.062],[3836.95,0.332]],[[3837.01,23.603],[3837.02,0.029],[3837.03,0.271],[3837.06,0.05],[3837.07,0.011]]]
["binance-futures","ETHUSDT",1761196992995,[],[[3837.58,152.929],[3837.59,0.012],[3837.6,66.102],[3837.61,22.84],[3837.62,1.15]]]
["binance-futures","ETHUSDT",1761197030101,[[3837.99,108.051],[3837.98,0.096],[3837.97,0.011],[3837.96,0.006],[3837.95,0.044]],[[3838.0,20.71],[3838.01,50.584],[3838.02,0.19],[3838.03,0.318],[3838.04,1.01]]]
["binance-futures","ETHUSDT",1761197094744,[[3837.8,215.538],[3837.79,39.385],[3837.78,0.474],[3837.77,0.411],[3837.76,0.006]],[[3837.81,0.898],[3837.82,0.006],[3837.83,0.006],[3837.84,0.011],[3837.85,0.043]]]
["binance-futures","ETHUSDT",1761197181134,[[3837.99,206.493],[3837.98,0.998],[3837.97,0.043],[3837.96,0.012],[3837.95,0.006]],[[3838.0,97.413],[3838.01,0.029],[3838.02,0.055],[3838.04,0.26],[3838.05,0.006]]]
["binance-futures","ETHUSDT",1761197214509,[[3836.84,47.178],[3836.83,0.056],[3836.82,2.737],[3836.73,2.124],[3836.7,0.044]],[[3836.85,124.246],[3836.86,0.045],[3836.87,5.228],[3836.88,0.044],[3836.9,2.621]]]
["binance-futures","ETHUSDT",1761197292330,[[3839.04,18.469],[3839.03,10.017],[3839.02,10.322],[3839.01,11.305],[3839.0,11.305]],[[3839.05,0.38],[3839.06,0.038],[3839.08,0.011],[3839.09,0.047],[3839.1,0.154]]]
["binance-futures","ETHUSDT",1761197349969,[[3839.2,191.681],[3839.19,9.068],[3839.18,0.543],[3839.17,0.29],[3839.16,1.662]],[[3839.21,49.468],[3839.22,0.061],[3839.23,0.011],[3839.24,0.012],[3839.25,0.052]]]
["binance-futures","ETHUSDT",1761197381881,[[3839.41,136.718],[3839.4,8.308],[3839.39,0.147],[3839.38,1.645],[3839.37,0.151]],[[3839.42,15.859],[3839.43,0.085],[3839.44,0.337],[3839.47,0.796],[3839.53,2.839]]]
["binance-futures","ETHUSDT",1761197434984,[[3839.19,26.111],[3839.18,0.426],[3839.17,0.043],[3839.16,2.217],[3839.14,0.012]],[[3839.2,165.197],[3839.21,33.242],[3839.22,0.023],[3839.24,0.012],[3839.26,0.345]]]
["binance-futures","ETHUSDT",1761197454507,[[3838.69,132.79],[3838.68,0.424],[3838.67,0.011],[3838.66,0.354],[3838.64,0.012]],[[3838.7,24.861],[3838.71,0.135],[3838.72,0.303],[3838.74,0.752],[3838.81,5.281]]]
["binance-futures","ETHUSDT",1761197516070,[[3839.1,66.621],[3839.09,0.056],[3839.08,1.467],[3839.07,0.032],[3839.06,17.754]],[[3839.11,10.373],[3839.12,0.221],[3839.13,0.062],[3839.16,0.006],[3839.17,0.032]]]
["binance-futures","ETHUSDT",1761197589051,[[3839.62,170.057],[3839.61,0.277],[3839.6,1.926],[3839.59,3.959],[3839.58,12.879]],[[3839.63,10.759],[3839.64,0.026],[3839.65,0.032],[3839.71,0.011],[3839.72,0.043]]]
["binance-futures","ETHUSDT",1761197640971,[[3839.74,36.867],[3839.73,0.026],[3839.72,0.011],[3839.71,0.115],[3839.67,0.055]],[[3839.75,42.621],[3839.76,0.727],[3839.77,0.043],[3839.78,0.006],[3839.79,0.309]]]
["binance-futures","ETHUSDT",1761197668956,[[3839.69,14.353],[3839.68,0.039],[3839.67,0.006],[3839.64,0.032],[3839.63,0.012]],[[3839.7,42.451],[3839.71,0.218],[3839.72,0.513],[3839.74,1.461],[3839.75,13.482]]]
["binance-futures","ETHUSDT",1761197711952,[[3839.09,45.294],[3839.08,1.1],[3839.07,0.337],[3839.06,0.11],[3839.05,0.261]],[[3839.1,58.193],[3839.11,2.177],[3839.12,0.017],[3839.13,0.006],[3839.14,0.032]]]
["binance-futures","ETHUSDT",1761197789724,[[3837.66,29.876],[3837.65,0.024],[3837.64,0.017],[3837.63,0.447],[3837.61,0.328]],[[3837.67,70.348],[3837.68,0.103],[3837.69,0.011],[3837.7,0.032],[3837.71,0.012]]]
["binance-futures","ETHUSDT",1761197839640,[[3836.49,41.458],[3836.48,0.05],[3836.47,0.011],[3836.46,0.332],[3836.45,0.111]],[[3836.5,112.496],[3836.51,0.279],[3836.52,0.023],[3836.55,0.032],[3836.56,0.326]]]
["binance-futures","ETHUSDT",1761197883732,[[3837.34,28.076],[3837.33,0.03],[3837.32,0.011],[3837.3,0.012],[3837.29,1.042]],[[3837.35,153.215],[3837.36,1.546],[3837.37,0.043],[3837.38,5.209],[3837.41,0.032]]]
["binance-futures","ETHUSDT",1761197927121,[[3836.81,121.638],[3836.8,0.024],[3836.79,0.043],[3836.77,0.008],[3836.76,0.332]],[[3836.82,14.927],[3836.83,0.055],[3836.84,0.324],[3836.86,0.006],[3836.87,0.038]]]
["binance-futures","ETHUSDT",1761197969907,[[3837.5,2.469],[3837.49,0.362],[3837.45,0.006],[3837.43,0.096],[3837.4,0.5]],[[3837.51,174.442],[3837.52,4.78],[3837.53,0.405],[3837.55,0.109],[3837.59,0.006]]]
["binance-futures","ETHUSDT",1761198013864,[[3835.56,42.646],[3835.55,0.024],[3835.54,0.011],[3835.53,0.052],[3835.52,0.064]],[[3835.57,110.467],[3835.58,0.355],[3835.59,0.089],[3835.6,0.006],[3835.61,0.364]]]
["binance-futures","ETHUSDT",1761198044424,[[3835.33,15.992],[3835.32,0.018],[3835.31,0.017],[3835.3,0.334],[3835.29,0.032]],[[3835.34,124.25],[3835.35,0.697],[3835.36,0.023],[3835.38,0.038],[3835.39,4.347]]]
["binance-futures","ETHUSDT",1761198118512,[[3835.41,93.247],[3835.4,0.111],[3835.39,0.343],[3835.38,0.032],[3835.28,0.471]],[[3835.42,17.886],[3835.43,0.049],[3835.44,0.147],[3835.45,1.616],[3835.46,1.019]]]
["binance-futures","ETHUSDT",1761198195389,[[3835.99,82.588],[3835.98,0.03],[3835.97,0.011],[3835.96,0.149],[3835.95,1.369]],[[3836.0,35.753],[3836.01,25.584],[3836.02,2.221],[3836.03,0.141],[3836.04,0.012]]]
["binance-futures","ETHUSDT",1761198210955,[[3836.81,21.179],[3836.8,0.03],[3836.79,0.011],[3836.78,0.081],[3836.77,1.31]],[[3836.82,62.002],[3836.83,0.138],[3836.84,0.011],[3836.85,0.926],[3836.86,0.036]]]
["binance-futures","ETHUSDT",1761198269656,[[3836.48,66.299],[3836.47,0.398],[3836.46,0.017],[3836.44,0.267],[3836.41,0.326]],[[3836.49,111.466],[3836.5,14.024],[3836.51,23.692],[3836.52,0.394],[3836.53,0.569]]]
["binance-futures","ETHUSDT",1761198338112,[[3834.31,68.221],[3834.3,0.065],[3834.29,0.018],[3834.28,1.53],[3834.27,1.566]],[[3834.32,13.386],[3834.33,0.215],[3834.34,1.155],[3834.35,0.006],[3834.36,0.006]]]
["binance-futures","ETHUSDT",1761198348444,[[3834.99,121.816],[3834.98,0.017],[3834.97,0.017],[3834.96,1.584],[3834.95,0.626]],[[3835.0,8.129],[3835.01,0.038],[3835.05,0.032],[3835.08,0.034],[3835.09,0.042]]]
["binance-futures","ETHUSDT",1761198412547,[[3835.77,80.737],[3835.76,0.018],[3835.75,1.056],[3835.74,0.006],[3835.73,0.006]],[[3835.78,24.463],[3835.79,0.03],[3835.8,9.805],[3835.81,17.825],[3835.82,100.321]]]
["binance-futures","ETHUSDT",1761198481311,[[3838.97,48.95],[3838.96,0.024],[3838.95,0.089],[3838.94,0.006],[3838.92,1.042]],[[3838.98,47.39],[3838.99,0.29],[3839.0,0.376],[3839.01,0.006],[3839.02,5.991]]]
["binance-futures","ETHUSDT",1761198509476,[[3837.26,82.159],[3837.25,0.011],[3837.24,0.119],[3837.23,0.012],[3837.22,0.364]],[[3837.27,37.06],[3837.28,0.017],[3837.29,0.043],[3837.36,0.023],[3837.37,0.032]]]
["binance-futures","ETHUSDT",1761198562910,[[3838.68,63.656],[3838.67,0.069],[3838.66,0.063],[3838.64,0.012],[3838.62,0.358]],[[3838.69,36.425],[3838.7,0.231],[3838.71,0.626],[3838.72,0.082],[3838.74,0.117]]]
["binance-futures","ETHUSDT",1761198596366,[[3839.29,3.409],[3839.28,0.006],[3839.25,1.998],[3839.22,0.049],[3839.21,0.012]],[[3839.3,284.462],[3839.31,2.064],[3839.32,0.011],[3839.33,0.02],[3839.34,0.032]]]
["binance-futures","ETHUSDT",1761198634944,[[3837.57,3.554],[3837.56,0.396],[3837.53,0.006],[3837.49,0.006],[3837.36,0.043]],[[3837.58,104.107],[3837.59,0.132],[3837.6,0.151],[3837.61,0.078],[3837.62,0.078]]]
["binance-futures","ETHUSDT",1761198680921,[[3839.79,11.639],[3839.78,0.316],[3839.77,0.018],[3839.76,0.006],[3839.75,0.012]],[[3839.8,70.447],[3839.81,0.135],[3839.82,0.575],[3839.84,0.107],[3839.85,0.588]]]
["binance-futures","ETHUSDT",1761198734655,[[3840.54,7.896],[3840.53,1.663],[3840.51,0.012],[3840.5,1.3],[3840.48,0.012]],[[3840.55,183.694],[3840.56,3.259],[3840.57,0.011],[3840.6,0.006],[3840.61,0.222]]]
["binance-futures","ETHUSDT",1761198807158,[[3840.65,46.35],[3840.64,0.558],[3840.63,0.017],[3840.61,0.032],[3840.6,0.012]],[[3840.66,27.374],[3840.67,0.056],[3840.68,0.043],[3840.69,0.006],[3840.7,8.673]]]
["binance-futures","ETHUSDT",1761198854808,[[3841.48,57.411],[3841.47,1.33],[3841.46,0.011],[3841.45,0.032],[3841.44,0.783]],[[3841.49,37.642],[3841.5,1.61],[3841.51,0.011],[3841.52,0.095],[3841.53,0.026]]]
["binance-futures","ETHUSDT",1761198872346,[[3846.26,171.225],[3846.25,0.33],[3846.24,20.294],[3846.23,0.032],[3846.22,0.6]],[[3846.27,36.939],[3846.28,0.374],[3846.29,0.011],[3846.32,0.04],[3846.35,0.011]]]
["binance-futures","ETHUSDT",1761198918133,[[3846.55,10.863],[3846.54,0.325],[3846.52,0.038],[3846.51,0.006]],[[3846.56,79.677],[3846.57,0.055],[3846.58,0.011],[3846.59,0.325],[3846.6,0.277]]]
["binance-futures","ETHUSDT",1761198938972,[[3846.53,33.374],[3846.52,0.018],[3846.51,1.31],[3846.5,0.005],[3846.48,0.166]],[[3846.54,5.652],[3846.55,4.28],[3846.56,6.251],[3846.58,0.006],[3846.59,0.011]]]
["binance-futures","ETHUSDT",1761198988145,[[3845.39,164.761],[3845.38,0.064],[3845.37,0.342],[3845.36,0.006],[3845.34,0.006]],[[3845.4,7.397],[3845.41,45.251],[3845.42,0.681],[3845.43,0.921],[3845.44,0.457]]]
["binance-futures","ETHUSDT",1761199054297,[[3846.44,85.229],[3846.43,0.652],[3846.42,0.042],[3846.4,0.012],[3846.39,1.858]],[[3846.45,36.483],[3846.46,1.175],[3846.47,0.011],[3846.48,0.088],[3846.5,0.006]]]
["binance-futures","ETHUSDT",1761199096656,[[3846.44,162.306],[3846.43,0.512],[3846.42,0.217],[3846.4,12.603]],[[3846.45,43.68],[3846.46,0.163],[3846.47,0.468],[3846.48,0.166],[3846.49,0.078]]]
["binance-futures","ETHUSDT",1761199133592,[[3846.2,63.335],[3846.19,1.032],[3846.18,2.638],[3846.17,0.006],[3846.16,0.038]],[[3846.21,72.782],[3846.22,0.03],[3846.23,0.796],[3846.24,0.006],[3846.25,0.032]]]
["binance-futures","ETHUSDT",1761199180780,[[3845.75,31.585],[3845.74,0.018],[3845.73,0.237],[3845.72,0.05],[3845.7,0.206]],[[3845.76,82.61],[3845.77,0.168],[3845.78,0.061],[3845.81,0.006],[3845.84,0.011]]]
["binance-futures","ETHUSDT",1761199226416,[[3845.96,79.688],[3845.95,0.062],[3845.94,0.017],[3845.91,0.044]],[[3845.97,64.862],[3845.98,0.055],[3845.99,0.344],[3846.0,2.577],[3846.03,0.008]]]
["binance-futures","ETHUSDT",1761199262137,[[3846.39,161.541],[3846.38,0.563],[3846.37,0.03],[3846.36,0.271],[3846.35,0.078]],[[3846.4,16.881],[3846.41,0.656],[3846.42,0.023],[3846.43,0.006],[3846.44,0.032]]]
["binance-futures","ETHUSDT",1761199344948,[[3844.01,26.991],[3844.0,0.897],[3843.99,0.011],[3843.96,4.292],[3843.84,0.017]],[[3844.02,161.007],[3844.03,0.365],[3844.04,0.011],[3844.05,0.229],[3844.06,0.038]]]
["binance-futures","ETHUSDT",1761199348261,[[3843.55,25.383],[3843.53,0.011],[3843.52,2.678],[3843.51,0.006],[3843.48,0.306]],[[3843.56,179.284],[3843.57,0.046],[3843.58,0.011],[3843.6,0.256],[3843.64,0.011]]]
["binance-futures","ETHUSDT",1761199418220,[[3841.89,54.895],[3841.88,0.062],[3841.87,0.011],[3841.86,0.072],[3841.85,0.325]],[[3841.9,20.159],[3841.91,1.351],[3841.92,0.023],[3841.93,0.248],[3841.95,0.012]]]
["binance-futures","ETHUSDT",1761199443232,[[3842.81,18.275],[3842.8,3.048],[3842.79,0.045],[3842.78,0.48],[3842.77,0.012]],[[3842.82,91.549],[3842.83,95.831],[3842.84,0.072],[3842.85,0.006],[3842.86,2.544]]]
["binance-futures","ETHUSDT",1761199505812,[[3842.52,175.015],[3842.51,2.17],[3842.5,0.011],[3842.47,2.542],[3842.43,0.28]],[[3842.53,0.211],[3842.55,0.006],[3842.57,0.006],[3842.58,0.011],[3842.61,0.017]]]
["binance-futures","ETHUSDT",1761199565820,[[3844.54,93.935],[3844.53,3.435],[3844.52,0.017],[3844.49,1.017],[3844.47,0.043]],[[3844.55,27.445],[3844.56,0.223],[3844.57,0.011],[3844.6,0.481],[3844.61,0.032]]]
["binance-futures","ETHUSDT",1761199583155,[[3846.31,34.155],[3846.3,0.393],[3846.29,0.043],[3846.28,0.038],[3846.24,0.414]],[[3846.32,155.093],[3846.33,4.394],[3846.34,2.651],[3846.35,1.561],[3846.36,0.006]]]
["binance-futures","ETHUSDT",1761199635155,[[3847.4,211.387],[3847.39,4.823],[3847.38,1.051],[3847.37,1.105],[3847.36,0.303]],[[3847.41,43.195],[3847.42,0.023],[3847.43,0.067],[3847.44,0.038],[3847.45,0.339]]]
["binance-futures","ETHUSDT",1761199690416,[[3847.92,13.338],[3847.91,4.446],[3847.9,0.025],[3847.89,0.011],[3847.88,0.038]],[[3847.93,76.622],[3847.94,0.017],[3847.95,0.011],[3847.96,0.006],[3847.97,0.357]]]
["binance-futures","ETHUSDT",1761199746696,[[3848.46,1.97],[3848.45,0.013],[3848.43,0.006],[3848.42,10.006],[3848.41,0.032]],[[3848.47,57.241],[3848.48,1.295],[3848.49,0.011],[3848.51,2.53],[3848.52,0.045]]]
["binance-futures","ETHUSDT",1761199767992,[[3850.11,257.795],[3850.1,3.834],[3850.09,0.019],[3850.08,0.006],[3850.07,0.032]],[[3850.12,5.769],[3850.13,0.038],[3850.14,0.1],[3850.17,0.006],[3850.2,0.049]]]
["binance-futures","ETHUSDT",1761199834972,[[3848.51,210.092],[3848.5,0.479],[3848.49,0.011],[3848.47,0.006],[3848.44,0.032]],[[3848.52,41.14],[3848.53,0.049],[3848.54,0.011],[3848.56,0.114],[3848.58,0.337]]]
["binance-futures","ETHUSDT",1761199837018,[[3848.51,74.533],[3848.5,0.473],[3848.49,0.011],[3848.47,0.006],[3848.43,0.011]],[[3848.52,24.837],[3848.53,0.049],[3848.54,0.011],[3848.56,0.439],[3848.88,1.117]]]
["binance-futures","ETHUSDT",1761199911842,[[3848.89,12.057],[3848.88,0.024],[3848.87,0.011],[3848.85,1.058],[3848.82,0.038]],[[3848.9,93.574],[3848.91,0.023],[3848.92,0.043],[3848.94,0.006],[3849.04,0.336]]]
["binance-futures","ETHUSDT",1761199950641,[[3847.03,21.964],[3847.02,0.209],[3847.01,0.017],[3847.0,2.993],[3846.99,0.325]],[[3847.04,84.801],[3847.05,0.023],[3847.06,0.011],[3847.07,0.032],[3847.08,0.277]]]
["binance-futures","ETHUSDT",1761199990500,[[3848.99,78.806],[3848.98,0.248],[3848.97,0.342],[3848.96,0.032],[3848.95,0.006]],[[3849.0,15.505],[3849.01,0.017],[3849.02,0.043],[3849.06,0.032],[3849.08,0.011]]]
["binance-futures","ETHUSDT",1761200041779,[[3849.0,112.961],[3848.99,3.657],[3848.98,0.043],[3848.93,0.006],[3848.91,0.282]],[[3849.01,20.456],[3849.02,0.044],[3849.04,0.006],[3849.06,0.038],[3849.07,0.006]]]
["binance-futures","ETHUSDT",1761200064062,[[3850.25,203.495],[3850.24,0.029],[3850.23,10.124],[3850.21,17.531],[3850.2,0.032]],[[3850.26,23.163],[3850.27,0.017],[3850.28,0.011],[3850.32,0.032],[3850.4,0.037]]]
["binance-futures","ETHUSDT",1761200104201,[[3852.49,162.687],[3852.48,7.544],[3852.47,0.079],[3852.46,0.006],[3852.45,0.038]],[[3852.5,19.502],[3852.51,0.006],[3852.54,0.012],[3852.55,0.032],[3852.58,0.33]]]
["binance-futures","ETHUSDT",1761200143551,[[3866.56,265.773],[3866.55,0.045],[3866.51,0.032],[3866.48,0.011],[3866.46,0.017]],[[3866.57,38.604],[3866.59,0.043],[3866.63,0.043],[3866.64,0.012],[3866.67,0.055]]]
["binance-futures","ETHUSDT",1761200192124,[[3869.61,37.134],[3869.6,0.024],[3869.59,0.414],[3869.58,0.951],[3869.57,0.123]],[[3869.62,58.311],[3869.63,0.006],[3869.64,0.038],[3869.67,0.006],[3869.68,0.064]]]
["binance-futures","ETHUSDT",1761200216970,[[3865.17,18.915],[3865.16,1.494],[3865.15,0.128],[3865.14,0.006],[3865.13,0.122]],[[3865.18,48.852],[3865.19,0.011],[3865.2,0.017],[3865.22,0.038],[3865.26,0.049]]]
["binance-futures","ETHUSDT",1761200255423,[[3872.03,27.119],[3872.02,0.019],[3872.01,0.043],[3872.0,0.049],[3871.98,0.006]],[[3872.04,40.083],[3872.05,0.032],[3872.09,0.03],[3872.11,0.008],[3872.12,0.019]]]
["binance-futures","ETHUSDT",1761200274780,[[3874.65,52.736],[3874.64,4.51],[3874.63,0.011],[3874.62,0.032],[3874.6,0.006]],[[3874.66,40.651],[3874.67,0.011],[3874.68,0.017],[3874.7,0.032],[3874.74,0.043]]]
["binance-futures","ETHUSDT",1761200342519,[[3877.56,1.083],[3877.55,32.051],[3877.51,0.533],[3877.5,0.275],[3877.47,0.533]],[[3877.6,0.005],[3877.63,0.032],[3877.64,0.049],[3877.68,0.281],[3877.72,0.006]]]
["binance-futures","ETHUSDT",1761200368708,[[3873.14,17.009],[3873.13,0.011],[3873.12,0.011],[3873.11,0.032],[3873.1,0.012]],[[3873.15,40.631],[3873.16,0.055],[3873.17,0.011],[3873.18,0.032],[3873.2,0.006]]]
["binance-futures","ETHUSDT",1761200406588,[[3872.85,40.1],[3872.84,0.217],[3872.83,0.017],[3872.82,0.006],[3872.81,0.032]],[[3872.86,6.726],[3872.87,0.006],[3872.88,0.012],[3872.9,0.043],[3872.94,0.043]]]
["binance-futures","ETHUSDT",1761200427687,[[3873.28,20.576]],[[3873.29,134.726],[3873.3,0.006],[3873.32,26.06],[3873.33,38.266],[3873.34,3.676]]]
["binance-futures","ETHUSDT",1761200483096,[[3869.1,25.998],[3869.09,0.402],[3869.08,0.131],[3869.05,0.159],[3869.04,0.283]],[[3869.11,40.232],[3869.12,0.011],[3869.13,0.013],[3869.14,0.006],[3869.15,0.032]]]
["binance-futures","ETHUSDT",1761200496852,[[3867.33,13.139],[3867.31,0.05],[3867.3,2.714],[3867.29,0.043],[3867.03,0.329]],[[3867.34,45.68],[3867.35,0.017],[3867.36,0.043],[3867.37,0.549],[3867.38,0.006]]]
["binance-futures","ETHUSDT",1761200543153,[[3872.9,116.54],[3872.89,0.05],[3872.88,0.012],[3872.86,0.297],[3872.85,0.032]],[[3872.91,112.031],[3872.92,0.032],[3872.94,0.009],[3872.96,5.494],[3872.98,0.006]]]
["binance-futures","ETHUSDT",1761200600053,[[3875.51,11.836],[3875.5,0.018],[3875.49,0.049],[3875.45,0.355]],[[3875.52,46.247],[3875.53,0.031],[3875.54,0.043],[3875.57,3.474],[3875.58,0.038]]]
["binance-futures","ETHUSDT",1761200619071,[[3876.25,41.609],[3876.24,0.011],[3876.23,0.294],[3876.22,0.16],[3876.21,0.691]],[[3876.26,29.474],[3876.27,0.017],[3876.28,0.011],[3876.29,0.006],[3876.3,0.006]]]
["binance-futures","ETHUSDT",1761200664925,[[3880.42,1.733],[3880.4,0.012],[3880.37,0.314],[3880.36,0.011],[3880.3,0.022]],[[3880.43,150.607],[3880.44,0.047],[3880.45,0.011],[3880.46,0.032],[3880.5,0.032]]]
["binance-futures","ETHUSDT",1761200678177,[[3877.52,23.803],[3877.51,0.278],[3877.5,0.044],[3877.48,0.257],[3877.46,0.006]],[[3877.53,72.349],[3877.54,0.017],[3877.55,0.043],[3877.56,0.006],[3877.6,0.006]]]
["binance-futures","ETHUSDT",1761200729530,[[3875.36,16.797],[3875.35,1.384],[3875.34,0.017],[3875.33,0.144],[3875.31,0.032]],[[3875.37,36.233],[3875.38,0.034],[3875.39,0.528],[3875.4,3.573],[3875.41,10.16]]]
["binance-futures","ETHUSDT",1761200777116,[[3877.09,3.328],[3877.08,0.768],[3877.07,0.097],[3877.06,0.032],[3877.04,0.012]],[[3877.1,78.144],[3877.11,1.369],[3877.12,0.28],[3877.13,0.039],[3877.14,0.006]]]
["binance-futures","ETHUSDT",1761200796673,[[3878.77,127.436],[3878.76,0.031],[3878.75,0.021],[3878.73,0.032],[3878.7,0.006]],[[3878.78,2.94],[3878.8,0.006],[3878.81,2.35],[3878.82,0.049],[3878.85,0.017]]]
["binance-futures","ETHUSDT",1761200861823,[[3877.12,36.234],[3877.11,0.049],[3877.1,0.011],[3877.08,0.012],[3877.05,0.011]],[[3877.13,53.5],[3877.14,21.798],[3877.15,145.181],[3877.16,0.032],[3877.18,0.032]]]
["binance-futures","ETHUSDT",1761200895906,[[3874.69,4.939],[3874.68,0.144],[3874.67,0.006],[3874.65,0.061],[3874.64,0.132]],[[3874.7,42.393],[3874.71,0.029],[3874.72,0.017],[3874.74,0.052],[3874.75,0.012]]]
["binance-futures","ETHUSDT",1761200930141,[[3877.97,124.402],[3877.96,26.682],[3877.95,0.017],[3877.93,0.012],[3877.92,0.018]],[[3877.98,18.174],[3877.99,0.011],[3878.0,0.036],[3878.01,1.065],[3878.03,0.785]]]
["binance-futures","ETHUSDT",1761200958866,[[3875.88,41.883],[3875.87,0.025],[3875.86,0.011],[3875.84,0.258],[3875.8,0.011]],[[3875.89,36.474],[3875.9,0.017],[3875.91,0.043],[3875.92,0.273],[3875.93,0.064]]]
["binance-futures","ETHUSDT",1761200986845,[[3874.68,213.191],[3874.67,19.046],[3874.66,0.041],[3874.65,0.039],[3874.63,0.032]],[[3874.69,31.562],[3874.7,0.017],[3874.71,0.132],[3874.72,0.279],[3874.75,0.006]]]
["binance-futures","ETHUSDT",1761201059724,[[3879.71,28.316],[3879.7,0.011],[3879.69,0.043],[3879.67,0.006],[3879.63,0.011]],[[3879.72,27.292],[3879.73,0.023],[3879.74,0.017],[3879.76,0.032],[3879.8,0.043]]]
["binance-futures","ETHUSDT",1761201091634,[[3878.46,44.051],[3878.45,0.03],[3878.44,0.333],[3878.43,0.006],[3878.42,0.032]],[[3878.47,27.144],[3878.48,0.617],[3878.49,0.011],[3878.5,0.032],[3878.52,0.023]]]
["binance-futures","ETHUSDT",1761201098681,[[3876.25,3.406],[3876.24,0.495],[3876.23,3.365],[3876.21,0.032],[3876.2,6.44]],[[3876.26,67.74],[3876.27,0.023],[3876.28,0.3],[3876.29,0.006],[3876.3,0.012]]]
["binance-futures","ETHUSDT",1761201139415,[[3874.3,46.98],[3874.29,0.067],[3874.28,0.334],[3874.26,0.006],[3874.22,0.011]],[[3874.31,18.837],[3874.32,0.017],[3874.33,0.011],[3874.35,0.032],[3874.39,0.043]]]
["binance-futures","ETHUSDT",1761201187027,[[3873.83,113.653],[3873.82,7.867],[3873.81,0.011],[3873.78,0.038],[3873.71,0.011]],[[3873.84,32.069],[3873.85,0.017],[3873.89,0.032],[3873.91,0.057],[3873.92,0.011]]]
["binance-futures","ETHUSDT",1761201240660,[[3870.19,29.277],[3870.18,18.179],[3870.17,0.017],[3870.16,0.11],[3870.14,0.156]],[[3870.2,61.881],[3870.21,0.079],[3870.22,0.079],[3870.23,0.348],[3870.24,2.222]]]
["binance-futures","ETHUSDT",1761201253216,[[3871.15,16.194],[3871.14,0.157],[3871.13,0.011],[3871.12,0.006],[3871.11,0.032]],[[3871.16,65.435],[3871.17,0.366],[3871.18,0.017],[3871.19,0.03],[3871.2,0.018]]]
["binance-futures","ETHUSDT",1761201321821,[[3872.25,68.933],[3872.24,0.194],[3872.23,0.011],[3872.22,0.012],[3872.21,0.692]],[[3872.26,34.028],[3872.27,0.017],[3872.28,0.023],[3872.29,0.039],[3872.3,0.032]]]
["binance-futures","ETHUSDT",1761201367663,[[3873.36,41.863],[3873.35,0.067],[3873.34,4.185],[3873.33,0.068],[3873.32,0.032]],[[3873.37,57.2],[3873.38,3.558],[3873.39,0.049],[3873.4,0.038],[3873.42,0.006]]]
["binance-futures","ETHUSDT",1761201390520,[[3873.67,24.282],[3873.66,0.018],[3873.65,0.012],[3873.63,0.032],[3873.6,0.018]],[[3873.68,67.248],[3873.69,0.762],[3873.7,0.019],[3873.71,0.038],[3873.72,0.045]]]
["binance-futures","ETHUSDT",1761201439408,[[3873.27,62.759],[3873.26,0.039],[3873.25,0.043],[3873.24,0.018],[3873.23,0.064]],[[3873.28,8.594],[3873.29,0.035],[3873.3,1.207],[3873.31,0.045],[3873.32,0.006]]]
["binance-futures","ETHUSDT",1761201499635,[[3875.31,97.678],[3875.3,0.101],[3875.29,0.043],[3875.28,0.006],[3875.27,0.03]],[[3875.32,8.852],[3875.33,0.012],[3875.34,0.032],[3875.35,0.008],[3875.36,0.423]]]
["binance-futures","ETHUSDT",1761201521101,[[3876.22,117.069],[3876.21,0.486],[3876.2,0.083],[3876.19,0.006],[3876.18,0.322]],[[3876.23,28.602],[3876.24,0.023],[3876.25,0.022],[3876.27,0.032],[3876.29,0.302]]]
["binance-futures","ETHUSDT",1761201544019,[[3874.14,0.066],[3874.08,0.106],[3874.04,0.017],[3874.01,0.04],[3874.0,136.772]],[[3874.21,64.053],[3874.22,54.492],[3874.23,5.477],[3874.24,0.382],[3874.25,0.038]]]
["binance-futures","ETHUSDT",1761201590268,[[3872.31,48.83],[3872.3,0.038],[3872.29,0.049],[3872.28,0.018],[3872.27,0.1]],[[3872.32,101.134],[3872.33,0.309],[3872.34,3.553],[3872.35,0.032],[3872.36,1.051]]]
["binance-futures","ETHUSDT",1761201648168,[[3875.03,108.482],[3875.02,0.069],[3875.01,0.412],[3875.0,0.006],[3874.99,0.007]],[[3875.04,19.207],[3875.05,0.012],[3875.06,0.006],[3875.1,0.012],[3875.12,0.032]]]
["binance-futures","ETHUSDT",1761201702651,[[3877.36,41.66],[3877.35,0.164],[3877.34,0.339],[3877.33,0.032],[3877.29,0.043]],[[3877.37,61.878],[3877.38,0.029],[3877.39,0.019],[3877.4,0.011],[3877.42,0.032]]]
["binance-futures","ETHUSDT",1761201724442,[[3877.05,48.032],[3877.04,0.348],[3877.03,0.011],[3877.01,0.032],[3877.0,0.018]],[[3877.06,118.707],[3877.07,0.479],[3877.08,0.011],[3877.11,0.032],[3877.13,2.188]]]
["binance-futures","ETHUSDT",1761201765932,[[3880.0,46.688],[3879.99,1.479],[3879.98,0.066],[3879.97,0.006],[3879.96,2.356]],[[3880.01,56.802],[3880.02,0.017],[3880.03,0.011],[3880.05,0.032],[3880.08,0.156]]]
["binance-futures","ETHUSDT",1761201833040,[[3876.53,32.399],[3876.52,0.076],[3876.51,0.071],[3876.5,0.044],[3876.48,0.334]],[[3876.54,39.6],[3876.55,0.023],[3876.56,2.702],[3876.57,0.006],[3876.58,0.038]]]
["binance-futures","ETHUSDT",1761201848591,[[3875.45,23.451],[3875.44,0.043],[3875.43,0.023],[3875.42,0.02],[3875.4,3.56]],[[3875.46,35.946],[3875.47,0.017],[3875.48,0.011],[3875.49,0.355],[3875.53,0.032]]]
["binance-futures","ETHUSDT",1761201894449,[[3877.95,36.04],[3877.94,0.146],[3877.93,0.017],[3877.92,0.006],[3877.9,0.032]],[[3877.96,30.299],[3877.97,0.017],[3877.98,2.581],[3877.99,2.667],[3878.0,12.753]]]
["binance-futures","ETHUSDT",1761201936023,[[3879.5,19.853],[3879.49,0.019],[3879.48,0.006],[3879.37,0.018],[3879.33,0.02]],[[3879.51,153.954],[3879.52,0.047],[3879.53,0.011],[3879.54,0.006],[3879.55,0.071]]]
["binance-futures","ETHUSDT",1761201977416,[[3878.94,81.262],[3878.93,0.057],[3878.92,0.011],[3878.91,0.006],[3878.89,0.634]],[[3878.95,3.529],[3878.96,0.017],[3879.0,0.05],[3879.03,0.011],[3879.04,0.011]]]
["binance-futures","ETHUSDT",1761202006692,[[3879.71,99.849],[3879.7,11.776],[3879.69,0.011],[3879.67,0.051],[3879.63,0.006]],[[3879.72,39.49],[3879.73,0.017],[3879.74,0.011],[3879.75,0.032],[3879.79,0.032]]]
["binance-futures","ETHUSDT",1761202044377,[[3882.85,140.784],[3882.84,54.454],[3882.83,140.437],[3882.82,57.284],[3882.81,82.841]],[[3882.86,14.902],[3882.87,5.671],[3882.89,0.032],[3882.9,0.011],[3882.93,0.011]]]
["binance-futures","ETHUSDT",1761202116169,[[3886.07,167.298],[3886.06,10.66],[3886.05,0.032],[3886.04,0.51],[3886.02,4.226]],[[3886.08,24.266],[3886.09,0.053],[3886.1,0.114],[3886.11,0.04],[3886.13,0.032]]]
["binance-futures","ETHUSDT",1761202143274,[[3885.35,43.773],[3885.34,0.024],[3885.33,0.011],[3885.32,2.786],[3885.31,0.012]],[[3885.36,34.621],[3885.37,1.187],[3885.38,2.05],[3885.39,12.629],[3885.4,0.054]]]
["binance-futures","ETHUSDT",1761202169150,[[3885.07,66.866],[3885.06,0.118],[3885.05,1.074],[3885.04,3.352],[3885.03,0.006]],[[3885.08,49.264],[3885.09,0.049],[3885.1,0.29],[3885.11,0.386],[3885.12,0.006]]]
["binance-futures","ETHUSDT",1761202205562,[[3882.08,38.32],[3882.07,0.018],[3882.06,0.017],[3882.05,1.278],[3882.04,0.032]],[[3882.09,28.413],[3882.1,20.791],[3882.11,1.123],[3882.12,0.386],[3882.13,0.815]]]
["binance-futures","ETHUSDT",1761202265203,[[3887.62,91.557],[3887.61,0.032],[3887.6,0.017],[3887.59,1.667],[3887.58,1.206]],[[3887.63,10.113],[3887.64,0.038],[3887.68,0.052],[3887.71,0.141],[3887.76,0.043]]]
["binance-futures","ETHUSDT",1761202278665,[[3886.55,88.075],[3886.54,0.018],[3886.53,0.011],[3886.51,0.038],[3886.47,0.838]],[[3886.56,12.515],[3886.57,0.025],[3886.58,0.043],[3886.6,1.5],[3886.62,0.163]]]
["binance-futures","ETHUSDT",1761202326181,[[3891.04,38.107],[3891.03,6.178],[3891.02,0.367],[3891.01,0.249],[3891.0,0.233]],[[3891.05,3.585],[3891.06,0.012],[3891.07,0.011],[3891.09,0.032],[3891.12,0.011]]]
["binance-futures","ETHUSDT",1761202368733,[[3887.73,41.012],[3887.72,0.011],[3887.71,0.011],[3887.69,0.006],[3887.67,0.032]],[[3887.74,13.921],[3887.75,0.011],[3887.76,0.011],[3887.77,0.032],[3887.81,0.032]]]
["binance-futures","ETHUSDT",1761202384711,[[3887.41,15.049],[3887.4,0.024],[3887.39,0.322],[3887.37,0.032],[3887.34,0.011]],[[3887.42,44.645],[3887.43,0.017],[3887.44,0.011],[3887.45,12.59],[3887.46,0.076]]]
["binance-futures","ETHUSDT",1761202435405,[[3884.83,155.483],[3884.82,0.023],[3884.81,0.011],[3884.73,0.017],[3884.72,0.541]],[[3884.84,83.264],[3884.85,0.023],[3884.86,0.043],[3884.87,0.006],[3884.88,1.07]]]
["binance-futures","ETHUSDT",1761202465048,[[3885.52,0.237],[3885.51,0.032],[3885.49,0.017],[3885.48,0.006]],[[3885.53,241.067],[3885.54,35.083],[3885.55,2.91],[3885.56,11.101],[3885.57,0.334]]]
["binance-futures","ETHUSDT",1761202506365,[[3882.7,90.098],[3882.69,0.017],[3882.68,0.049],[3882.64,0.006],[3882.61,0.877]],[[3882.71,27.961],[3882.72,9.666],[3882.73,0.043],[3882.74,0.018],[3882.75,0.006]]]
["binance-futures","ETHUSDT",1761202569353,[[3887.5,17.411],[3887.49,0.019],[3887.48,0.263],[3887.46,0.006],[3887.43,0.011]],[[3887.51,163.278],[3887.52,30.866],[3887.53,3.574],[3887.54,0.012],[3887.59,0.011]]]
["binance-futures","ETHUSDT",1761202613431,[[3886.14,153.299],[3886.13,2.288],[3886.12,0.392],[3886.11,0.013],[3886.09,0.006]],[[3886.15,23.903],[3886.16,0.339],[3886.17,0.043],[3886.18,0.006],[3886.19,0.006]]]
["binance-futures","ETHUSDT",1761202645248,[[3886.9,75.362],[3886.89,0.603],[3886.88,0.017],[3886.86,0.483],[3886.69,1.012]],[[3886.91,36.237],[3886.92,15.524],[3886.93,0.011],[3886.95,0.006],[3886.96,1.299]]]
["binance-futures","ETHUSDT",1761202697112,[[3887.46,83.726],[3887.45,0.025],[3887.44,0.017],[3887.43,0.695],[3887.42,0.952]],[[3887.47,23.27],[3887.48,0.017],[3887.49,0.043],[3887.5,3.854],[3887.58,0.042]]]
["binance-futures","ETHUSDT",1761202719222,[[3888.89,36.407],[3888.88,10.2],[3888.87,16.701],[3888.86,1.279],[3888.85,0.309]],[[3888.9,35.621],[3888.91,0.023],[3888.92,0.023],[3888.94,0.038],[3888.95,2.789]]]
["binance-futures","ETHUSDT",1761202761600,[[3890.43,8.216],[3890.42,0.008],[3890.4,0.044],[3890.39,0.03],[3890.35,0.011]],[[3890.44,46.035],[3890.45,0.058],[3890.46,0.017],[3890.47,0.321],[3890.48,2.565]]]
["binance-futures","ETHUSDT",1761202814562,[[3889.06,81.478],[3889.05,0.041],[3889.04,0.011],[3889.02,0.038],[3888.99,0.359]],[[3889.07,0.808],[3889.08,0.212],[3889.09,0.032],[3889.1,0.011],[3889.11,0.106]]]
["binance-futures","ETHUSDT",1761202824347,[[3888.56,41.793],[3888.55,0.019],[3888.54,0.123],[3888.53,0.327],[3888.52,0.038]],[[3888.57,39.577],[3888.58,0.017],[3888.59,0.011],[3888.62,0.032],[3888.64,0.257]]]
["binance-futures","ETHUSDT",1761202880976,[[3884.49,98.458],[3884.48,1.542],[3884.47,4.433],[3884.46,0.108],[3884.45,0.038]],[[3884.5,6.27],[3884.51,0.047],[3884.52,0.012],[3884.53,0.032],[3884.54,1.053]]]
["binance-futures","ETHUSDT",1761202923794,[[3881.18,17.007],[3881.17,0.34],[3881.16,12.743],[3881.15,0.014],[3881.13,0.006]],[[3881.19,134.735],[3881.2,0.99],[3881.21,0.06],[3881.22,0.023],[3881.23,0.315]]]
["binance-futures","ETHUSDT",1761202943580,[[3882.54,30.436],[3882.53,0.043],[3882.52,0.017],[3882.51,0.007],[3882.5,0.006]],[[3882.55,18.622],[3882.56,0.049],[3882.57,0.011],[3882.6,0.296],[3882.63,0.011]]]
["binance-futures","ETHUSDT",1761202976881,[[3882.83,27.2],[3882.82,3.082],[3882.81,0.043],[3882.8,0.006],[3882.77,0.064]],[[3882.84,50.952],[3882.85,0.055],[3882.86,0.011],[3882.89,0.279],[3882.92,1.96]]]
["binance-futures","ETHUSDT",1761203045381,[[3880.5,51.793],[3880.49,1.967],[3880.48,0.167],[3880.47,0.427],[3880.46,0.074]],[[3880.51,25.879],[3880.52,0.483],[3880.53,0.017],[3880.54,0.006],[3880.55,0.006]]]
["binance-futures","ETHUSDT",1761203083392,[[3881.67,16.395],[3881.66,3.082],[3881.65,0.011],[3881.64,0.038],[3881.63,0.012]],[[3881.68,56.284],[3881.69,4.137],[3881.7,8.269],[3881.71,3.487],[3881.72,0.394]]]
["binance-futures","ETHUSDT",1761203108922,[[3882.94,102.92],[3882.93,6.263],[3882.92,0.011],[3882.9,0.042],[3882.89,0.349]],[[3882.95,25.375],[3882.96,0.285],[3882.97,0.017],[3882.99,0.032],[3883.0,3.268]]]
["binance-futures","ETHUSDT",1761203154869,[[3884.81,75.886],[3884.8,8.087],[3884.79,0.011],[3884.77,0.006],[3884.71,3.731]],[[3884.82,42.422],[3884.83,0.017],[3884.84,0.043],[3884.85,0.061],[3884.87,1.66]]]
["binance-futures","ETHUSDT",1761203189691,[[3888.81,17.261],[3888.8,0.025],[3888.79,0.017],[3888.78,0.038],[3888.77,0.261]],[[3888.82,171.559],[3888.83,5.768],[3888.84,0.049],[3888.85,0.032],[3888.87,0.02]]]
["binance-futures","ETHUSDT",1761203223972,[[3888.23,114.583],[3888.22,1.384],[3888.21,0.043],[3888.18,0.006],[3888.17,0.006]],[[3888.24,47.833],[3888.25,0.017],[3888.26,0.011],[3888.27,0.321],[3888.28,0.032]]]
["binance-futures","ETHUSDT",1761203253509,[[3887.51,135.828],[3887.5,0.037],[3887.49,0.011],[3887.47,1.621],[3887.46,3.076]],[[3887.52,39.699],[3887.53,0.017],[3887.54,0.011],[3887.55,0.006],[3887.56,1.038]]]
["binance-futures","ETHUSDT",1761203313742,[[3886.71,21.547],[3886.7,0.031],[3886.69,0.049],[3886.67,0.006],[3886.56,0.006]],[[3886.72,68.036],[3886.73,0.339],[3886.74,0.049],[3886.76,0.012],[3886.77,0.006]]]
["binance-futures","ETHUSDT",1761203361588,[[3884.48,204.558],[3884.47,0.031],[3884.46,0.161],[3884.45,0.006],[3884.43,0.032]],[[3884.49,79.552],[3884.5,0.017],[3884.51,0.011],[3884.52,0.006],[3884.53,0.006]]]
["binance-futures","ETHUSDT",1761203377856,[[3885.17,67.529],[3885.16,0.377],[3885.15,0.017],[3885.12,0.012],[3884.86,0.096]],[[3885.18,18.636],[3885.19,0.171],[3885.2,0.647],[3885.21,0.032],[3885.22,0.261]]]
["binance-futures","ETHUSDT",1761203434106,[[3883.48,163.676],[3883.47,1.577],[3883.46,0.061],[3883.45,5.183],[3883.44,16.189]],[[3883.49,96.333],[3883.5,0.328],[3883.51,0.055],[3883.52,0.022],[3883.53,0.721]]]
["binance-futures","ETHUSDT",1761203483224,[[3882.33,26.583],[3882.32,0.019],[3882.31,225.998],[3882.3,0.166],[3882.19,0.043]],[[3882.34,272.426],[3882.35,4.092],[3882.36,0.396],[3882.37,0.078],[3882.39,0.078]]]
["binance-futures","ETHUSDT",1761203530501,[[3882.62,54.487],[3882.61,0.056],[3882.6,0.373],[3882.57,164.293],[3882.06,25.963]],[[3882.63,19.999],[3882.64,0.017],[3882.65,0.011],[3882.67,0.07],[3882.68,0.018]]]
["binance-futures","ETHUSDT",1761203550241,[[3883.36,38.628],[3883.35,2.172],[3883.34,2.76],[3883.32,1.862],[3883.3,1.414]],[[3883.37,133.247],[3883.38,0.032],[3883.39,0.05],[3883.4,0.07],[3883.41,0.309]]]
["binance-futures","ETHUSDT",1761203610612,[[3881.81,38.214],[3881.8,0.024],[3881.79,0.017],[3881.75,0.05],[3881.74,0.01]],[[3881.82,201.723],[3881.83,0.023],[3881.84,0.356],[3881.85,0.078],[3881.86,3.358]]]
["binance-futures","ETHUSDT",1761203622360,[[3880.65,73.682],[3880.64,0.056],[3880.63,0.011],[3880.62,0.006],[3880.59,0.293]],[[3880.66,40.187],[3880.67,0.017],[3880.68,4.732],[3880.69,0.079],[3880.7,0.006]]]
["binance-futures","ETHUSDT",1761203680758,[[3877.24,28.206],[3877.23,6.372],[3877.22,0.011],[3877.2,0.05],[3877.08,0.018]],[[3877.25,74.846],[3877.26,0.023],[3877.27,0.011],[3877.28,0.032],[3877.3,0.006]]]
["binance-futures","ETHUSDT",1761203706474,[[3877.84,85.536],[3877.83,0.03],[3877.82,0.011],[3877.8,0.006]],[[3877.85,25.933],[3877.86,0.037],[3877.87,0.111],[3877.88,0.012],[3877.89,0.577]]]
["binance-futures","ETHUSDT",1761203743746,[[3876.39,319.306],[3876.38,0.035],[3876.37,0.028],[3876.36,0.032],[3876.35,0.006]],[[3876.4,100.544],[3876.41,0.122],[3876.42,0.017],[3876.44,0.289],[3876.45,0.012]]]
["binance-futures","ETHUSDT",1761203815026,[[3879.07,55.579],[3879.06,1.039],[3879.05,0.025],[3879.03,2.367],[3878.97,12.282]],[[3879.08,69.877],[3879.09,4.621],[3879.1,4.297],[3879.11,0.006],[3879.12,0.006]]]
["binance-futures","ETHUSDT",1761203825496,[[3879.39,58.477],[3879.38,0.82],[3879.37,0.011],[3879.36,0.101],[3879.35,11.267]],[[3879.4,18.326],[3879.41,0.265],[3879.42,0.023],[3879.43,0.006],[3879.45,0.36]]]
["binance-futures","ETHUSDT",1761203889423,[[3879.49,160.312],[3879.48,1.017],[3879.47,0.023],[3879.44,0.038],[3879.43,0.013]],[[3879.5,14.783],[3879.51,0.508],[3879.52,0.011],[3879.53,0.032],[3879.54,0.006]]]
["binance-futures","ETHUSDT",1761203936041,[[3878.65,41.274],[3878.64,0.745],[3878.63,0.043],[3878.62,0.038],[3878.59,0.006]],[[3878.66,198.36],[3878.67,4.504],[3878.68,0.017],[3878.69,2.995],[3878.73,11.64]]]
["binance-futures","ETHUSDT",1761203962915,[[3876.51,31.397],[3876.5,0.018],[3876.49,0.011],[3876.48,0.254],[3876.46,0.006]],[[3876.52,209.858],[3876.53,1.183],[3876.54,0.011],[3876.55,0.032],[3876.56,0.006]]]
["binance-futures","ETHUSDT",1761204002623,[[3875.63,28.448],[3875.62,0.066],[3875.61,0.017],[3875.6,0.038],[3875.57,0.012]],[[3875.64,191.959],[3875.65,11.254],[3875.66,9.176],[3875.68,0.006],[3875.7,0.032]]]
["binance-futures","ETHUSDT",1761204068504,[[3878.54,0.05],[3878.4,0.014],[3878.23,0.023],[3878.06,0.024],[3878.04,3.143]],[[3878.56,214.116],[3878.57,0.045],[3878.59,0.032],[3878.63,2.598],[3878.64,0.023]]]
["binance-futures","ETHUSDT",1761204110276,[[3878.36,68.115],[3878.35,0.023],[3878.34,0.649],[3878.32,19.555],[3878.31,0.006]],[[3878.37,8.625],[3878.38,0.055],[3878.39,0.011],[3878.4,0.056],[3878.42,0.044]]]
["binance-futures","ETHUSDT",1761204135206,[[3878.84,54.822],[3878.83,0.397],[3878.82,0.023],[3878.81,0.517],[3878.8,0.562]],[[3878.85,50.01],[3878.86,0.105],[3878.87,0.011],[3878.88,0.266],[3878.91,0.322]]]
["binance-futures","ETHUSDT",1761204170930,[[3876.56,46.533],[3876.55,0.04],[3876.54,0.011],[3876.52,0.032],[3876.51,0.006]],[[3876.57,259.597],[3876.58,0.045],[3876.59,0.011],[3876.6,0.006],[3876.61,2.675]]]
["binance-futures","ETHUSDT",1761204202264,[[3874.33,35.339],[3874.32,0.41],[3874.28,0.032],[3874.26,0.011],[3874.22,0.043]],[[3874.34,178.094],[3874.35,45.471],[3874.36,0.011],[3874.37,0.006],[3874.38,0.723]]]
["binance-futures","ETHUSDT",1761204238911,[[3873.27,69.19],[3873.26,0.133],[3873.25,0.043],[3873.24,0.012],[3873.22,1.182]],[[3873.28,16.283],[3873.29,0.006],[3873.32,0.038],[3873.33,0.006],[3873.36,0.011]]]
["binance-futures","ETHUSDT",1761204300284,[[3871.74,204.319],[3871.73,0.018],[3871.72,0.011],[3871.71,0.006],[3871.7,0.038]],[[3871.75,39.955],[3871.76,0.049],[3871.77,0.011],[3871.78,0.013],[3871.8,0.035]]]
["binance-futures","ETHUSDT",1761204342784,[[3872.1,70.379],[3872.09,0.378],[3872.08,0.011],[3872.07,0.032],[3872.05,0.049]],[[3872.11,51.759],[3872.12,0.231],[3872.13,0.017],[3872.16,0.05],[3872.23,0.006]]]
["binance-futures","ETHUSDT",1761204378996,[[3872.5,212.474],[3872.49,6.213],[3872.48,5.955],[3872.47,68.657],[3872.46,45.717]],[[3872.51,0.516],[3872.52,0.012],[3872.55,0.038],[3872.6,0.016],[3872.61,0.026]]]
["binance-futures","ETHUSDT",1761204422443,[[3873.0,70.39],[3872.99,0.401],[3872.98,0.011],[3872.96,0.032],[3872.94,0.006]],[[3873.01,119.334],[3873.02,0.368],[3873.03,0.153],[3873.06,0.106],[3873.07,0.323]]]
["binance-futures","ETHUSDT",1761204440004,[[3874.55,231.971],[3874.54,1.115],[3874.53,0.275],[3874.52,0.247],[3874.51,0.215]],[[3874.56,33.16],[3874.57,0.137],[3874.58,0.011],[3874.6,0.169],[3874.62,0.323]]]
["binance-futures","ETHUSDT",1761204488040,[[3874.33,122.646],[3874.32,0.03],[3874.31,0.011],[3874.3,0.11],[3874.29,14.715]],[[3874.34,18.534],[3874.35,0.676],[3874.36,0.333],[3874.38,0.03],[3874.57,0.811]]]
["binance-futures","ETHUSDT",1761204514679,[[3875.05,7.284],[3875.04,0.045],[3875.03,0.006],[3875.0,0.059],[3874.99,0.017]],[[3875.06,212.947],[3875.07,0.038],[3875.08,0.334],[3875.12,12.437],[3875.13,2.595]]]
["binance-futures","ETHUSDT",1761204575241,[[3877.64,22.718],[3877.63,0.018],[3877.6,0.038],[3877.56,0.049],[3877.54,0.333]],[[3877.65,71.334],[3877.66,0.014],[3877.67,0.073],[3877.68,0.038],[3877.71,0.093]]]
["binance-futures","ETHUSDT",1761204628479,[[3887.03,3.636],[3887.02,0.41],[3887.01,0.006],[3887.0,0.038],[3886.98,0.569]],[[3887.04,178.266],[3887.05,0.038],[3887.06,0.011],[3887.09,0.485],[3887.1,0.006]]]
["binance-futures","ETHUSDT",1761204638740,[[3884.63,33.125],[3884.62,0.024],[3884.61,0.049],[3884.58,0.006],[3884.55,0.023]],[[3884.64,156.512],[3884.65,0.017],[3884.66,0.011],[3884.69,8.822],[3884.7,1.161]]]
["binance-futures","ETHUSDT",1761204682664,[[3884.55,2.373],[3884.54,0.021],[3884.53,3.5],[3884.51,0.032],[3884.5,0.011]],[[3884.56,159.047],[3884.57,0.038],[3884.58,0.535],[3884.62,0.032],[3884.64,0.017]]]
["binance-futures","ETHUSDT",1761204742190,[[3883.7,38.251],[3883.69,1.885],[3883.68,1.113],[3883.67,0.999],[3883.66,3.937]],[[3883.71,73.919],[3883.72,30.055],[3883.73,0.011],[3883.75,0.006],[3883.77,0.032]]]
["binance-futures","ETHUSDT",1761204764201,[[3882.07,43.289],[3882.06,0.048],[3882.05,0.011],[3882.03,3.423]],[[3882.08,91.226],[3882.09,0.025],[3882.1,0.011],[3882.12,0.038],[3882.16,0.023]]]
["binance-futures","ETHUSDT",1761204799592,[[3880.0,101.639],[3879.99,0.024],[3879.97,0.006],[3879.96,0.006]],[[3880.01,14.537],[3880.02,0.055],[3880.03,0.011],[3880.04,0.012],[3880.05,0.032]]]
["binance-futures","ETHUSDT",1761204876768,[[3881.01,20.143],[3881.0,82.845],[3880.99,6.857],[3880.98,0.127],[3880.92,0.036]],[[3881.02,52.551],[3881.03,0.319],[3881.04,0.011],[3881.08,0.039],[3881.1,0.404]]]
["binance-futures","ETHUSDT",1761204904610,[[3880.31,7.582],[3880.3,2.94],[3880.29,0.298],[3880.28,0.038],[3880.25,0.017]],[[3880.32,60.44],[3880.33,0.023],[3880.34,0.333],[3880.35,0.018],[3880.36,0.032]]]
["binance-futures","ETHUSDT",1761204948984,[[3878.83,52.44],[3878.82,0.029],[3878.81,0.124],[3878.8,0.038],[3878.78,0.012]],[[3878.84,32.478],[3878.85,5.891],[3878.86,0.049],[3878.87,0.96],[3878.88,0.012]]]
["binance-futures","ETHUSDT",1761204980403,[[3875.49,129.34],[3875.48,0.024],[3875.47,0.011],[3875.45,0.006],[3875.43,0.032]],[[3875.5,14.293],[3875.51,0.049],[3875.52,0.017],[3875.53,0.006],[3875.55,0.038]]]
["binance-futures","ETHUSDT",1761205034724,[[3875.33,26.714],[3875.32,0.373],[3875.31,0.011],[3875.28,0.032],[3875.26,0.017]],[[3875.34,63.027],[3875.35,0.379],[3875.36,0.011],[3875.37,0.006],[3875.38,0.032]]]
["binance-futures","ETHUSDT",1761205055450,[[3873.05,36.406],[3873.04,0.24],[3873.03,0.043],[3873.0,0.323],[3872.99,0.032]],[[3873.06,38.819],[3873.07,0.302],[3873.08,0.232],[3873.09,0.038],[3873.12,3.511]]]
["binance-futures","ETHUSDT",1761205099165,[[3873.55,72.821],[3873.54,0.208],[3873.53,0.017],[3873.52,0.032],[3873.48,0.044]],[[3873.56,13.816],[3873.57,0.006],[3873.58,0.032],[3873.59,0.008],[3873.6,0.366]]]
["binance-futures","ETHUSDT",1761205146202,[[3873.13,27.993],[3873.12,0.344],[3873.11,0.043],[3873.1,0.006],[3872.79,0.015]],[[3873.14,75.08],[3873.15,2.264],[3873.16,0.011],[3873.17,0.329],[3873.18,0.232]]]
["binance-futures","ETHUSDT",1761205203936,[[3874.19,48.326],[3874.18,0.209],[3874.17,0.061],[3874.15,0.006],[3874.13,0.032]],[[3874.2,43.145],[3874.21,0.029],[3874.22,0.011],[3874.23,0.323],[3874.24,0.29]]]
["binance-futures","ETHUSDT",1761205236084,[[3877.36,30.301],[3877.35,0.111],[3877.34,0.011],[3877.33,0.007],[3877.32,0.032]],[[3877.37,114.548],[3877.38,0.029],[3877.39,0.011],[3877.4,0.011],[3877.41,0.032]]]
["binance-futures","ETHUSDT",1761205276232,[[3878.11,4.475],[3878.1,0.019],[3878.04,0.043],[3877.63,0.369],[3877.62,0.043]],[[3878.12,173.25],[3878.13,0.345],[3878.14,2.567],[3878.15,13.018],[3878.16,4.016]]]
["binance-futures","ETHUSDT",1761205341312,[[3878.74,208.478],[3878.73,15.956],[3878.72,0.63],[3878.71,0.654],[3878.7,0.703]],[[3878.75,43.525],[3878.76,0.043],[3878.77,0.023],[3878.78,6.0],[3878.79,0.006]]]
["binance-futures","ETHUSDT",1761205348201,[[3878.9,92.629],[3878.89,0.07],[3878.88,0.268],[3878.86,0.006],[3878.78,0.012]],[[3878.91,53.001],[3878.92,0.023],[3878.93,0.304],[3878.94,0.322],[3878.96,0.112]]]
["binance-futures","ETHUSDT",1761205406853,[[3879.06,0.478],[3879.05,0.038],[3879.04,0.558],[3879.03,0.011],[3878.99,1.661]],[[3879.12,7.275],[3879.13,0.258],[3879.15,13.806],[3879.23,0.305],[3879.24,0.572]]]
["binance-futures","ETHUSDT",1761205449632,[[3880.01,101.522],[3880.0,41.833],[3879.99,0.253],[3879.98,0.374],[3879.97,0.006]],[[3880.02,36.199],[3880.03,0.017],[3880.04,0.017],[3880.05,0.782],[3880.06,0.322]]]
["binance-futures","ETHUSDT",1761205477884,[[3881.18,13.905],[3881.17,0.259],[3881.16,0.006],[3881.14,0.3],[3881.13,0.729]],[[3881.19,205.169],[3881.2,3.658],[3881.21,0.011],[3881.26,0.611],[3881.27,0.011]]]
["binance-futures","ETHUSDT",1761205541300,[[3883.13,142.684],[3883.12,200.385],[3883.11,16.634],[3883.1,118.652],[3883.09,56.03]],[[3883.17,0.138],[3883.2,0.023],[3883.21,0.032],[3883.22,0.096],[3883.24,0.075]]]
["binance-futures","ETHUSDT",1761205593766,[[3885.29,59.601],[3885.28,0.018],[3885.27,0.032],[3885.26,0.006],[3885.24,0.006]],[[3885.3,7.914],[3885.31,0.017],[3885.32,0.011],[3885.34,0.082],[3885.35,0.322]]]
["binance-futures","ETHUSDT",1761205606584,[[3885.62,168.735],[3885.61,0.133],[3885.6,0.023],[3885.58,0.038],[3885.57,0.006]],[[3885.63,67.895],[3885.64,1.47],[3885.65,0.093],[3885.66,0.006],[3885.7,15.022]]]
["binance-futures","ETHUSDT",1761205664802,[[3882.3,35.749],[3882.29,0.018],[3882.28,0.011],[3882.27,0.362],[3882.24,0.006]],[[3882.31,123.927],[3882.32,0.299],[3882.33,0.011],[3882.36,0.006],[3882.37,0.032]]]
["binance-futures","ETHUSDT",1761205715110,[[3881.2,59.867],[3881.19,0.024],[3881.18,0.011],[3881.17,0.032],[3881.16,0.012]],[[3881.21,31.876],[3881.22,0.468],[3881.23,0.011],[3881.24,0.012],[3881.25,12.947]]]
["binance-futures","ETHUSDT",1761205741381,[[3881.74,57.337],[3881.73,0.119],[3881.72,0.446],[3881.71,0.038],[3881.7,0.006]],[[3881.75,29.618],[3881.76,0.493],[3881.77,0.043],[3881.78,3.133],[3881.79,1.486]]]
["binance-futures","ETHUSDT",1761205800043,[[3881.83,3.933],[3881.82,0.007],[3881.81,0.009],[3881.8,0.048],[3881.79,0.012]],[[3881.84,204.635],[3881.85,0.175],[3881.86,0.057],[3881.88,0.012],[3881.9,0.365]]]
["binance-futures","ETHUSDT",1761205812293,[[3881.35,72.524],[3881.34,3.169],[3881.33,0.056],[3881.29,0.038],[3881.28,0.328]],[[3881.36,28.514],[3881.37,0.017],[3881.38,0.043],[3881.39,0.006],[3881.4,0.012]]]
["binance-futures","ETHUSDT",1761205866240,[[3882.33,270.178],[3882.32,0.116],[3882.31,0.011],[3882.3,0.012],[3882.29,0.006]],[[3882.34,36.038],[3882.35,0.029],[3882.36,0.023],[3882.38,0.032],[3882.4,0.018]]]
["binance-futures","ETHUSDT",1761205911962,[[3883.19,119.623],[3883.18,0.346],[3883.17,0.011],[3883.15,0.032],[3883.14,0.006]],[[3883.2,17.982],[3883.21,0.055],[3883.22,0.011],[3883.27,0.032],[3883.28,0.011]]]
["binance-futures","ETHUSDT",1761205958219,[[3886.41,30.121],[3886.4,0.246],[3886.39,0.02],[3886.38,0.044],[3886.37,0.127]],[[3886.42,101.656],[3886.43,0.017],[3886.44,0.017],[3886.45,1.684],[3886.46,2.806]]]
["binance-futures","ETHUSDT",1761205997902,[[3884.75,253.524],[3884.74,0.631],[3884.73,1.923],[3884.72,0.006],[3884.65,0.513]],[[3884.76,33.629],[3884.77,0.099],[3884.78,0.011],[3884.79,0.056],[3884.8,5.16]]]
["binance-futures","ETHUSDT",1761206031549,[[3884.89,156.699],[3884.88,9.32],[3884.87,9.919],[3884.86,94.126],[3884.85,17.172]],[[3884.9,0.044],[3884.99,0.006],[3885.02,0.006],[3885.08,0.14],[3885.15,0.551]]]
["binance-futures","ETHUSDT",1761206067196,[[3880.61,195.265],[3880.6,0.323],[3880.59,0.344],[3880.58,1.364],[3880.56,0.335]],[[3880.62,55.268],[3880.63,0.029],[3880.64,0.456],[3880.66,0.044],[3880.67,0.148]]]
["binance-futures","ETHUSDT",1761206132578,[[3877.9,19.596],[3877.89,0.455],[3877.88,0.017],[3877.87,0.032],[3877.85,0.012]],[[3877.91,73.901],[3877.92,0.106],[3877.93,0.011],[3877.94,0.322],[3877.96,0.304]]]
["binance-futures","ETHUSDT",1761206173609,[[3881.05,23.633],[3881.04,2.202],[3881.03,0.011],[3881.02,0.012],[3881.01,0.032]],[[3881.06,84.733],[3881.07,0.017],[3881.08,0.057],[3881.09,0.032],[3881.1,0.018]]]
["binance-futures","ETHUSDT",1761206210940,[[3880.67,40.322],[3880.66,0.781],[3880.65,0.017],[3880.64,0.423],[3880.63,0.012]],[[3880.68,20.126],[3880.69,0.017],[3880.7,0.278],[3880.74,0.044],[3880.76,0.011]]]
["binance-futures","ETHUSDT",1761206248565,[[3879.78,91.59],[3879.77,0.378],[3879.76,0.011],[3879.75,0.36],[3879.73,0.994]],[[3879.79,5.199],[3879.8,0.006],[3879.81,0.012],[3879.82,0.032],[3879.85,0.012]]]
["binance-futures","ETHUSDT",1761206320163,[[3878.79,6.559],[3878.78,0.316],[3878.74,0.038],[3878.72,0.011],[3878.68,0.011]],[[3878.8,80.243],[3878.81,0.051],[3878.82,0.049],[3878.83,0.01],[3878.84,0.332]]]
["binance-futures","ETHUSDT",1761206325187,[[3878.6,88.556],[3878.59,0.017],[3878.58,0.011],[3878.56,0.062],[3878.55,0.012]],[[3878.61,43.733],[3878.62,0.017],[3878.63,0.011],[3878.64,0.006],[3878.65,0.05]]]
["binance-futures","ETHUSDT",1761206395729,[[3879.75,57.4],[3879.74,0.122],[3879.73,0.03],[3879.72,0.006],[3879.71,0.006]],[[3879.76,16.549],[3879.77,0.05],[3879.78,0.622],[3879.81,0.012],[3879.82,0.032]]]
["binance-futures","ETHUSDT",1761206449668,[[3881.07,55.523],[3881.06,7.691],[3881.05,0.011],[3881.04,0.031],[3881.02,0.246]],[[3881.08,145.785],[3881.09,0.074],[3881.1,0.011],[3881.12,0.006],[3881.13,0.006]]]
["binance-futures","ETHUSDT",1761206484006,[[3881.65,110.478],[3881.64,2.822],[3881.63,0.049],[3881.62,7.39],[3881.61,3.346]],[[3881.66,21.293],[3881.67,0.017],[3881.68,1.304],[3881.69,0.141],[3881.7,0.012]]]
["binance-futures","ETHUSDT",1761206523962,[[3883.85,88.562],[3883.84,15.325],[3883.83,0.017],[3883.81,0.007],[3883.8,0.05]],[[3883.86,5.965],[3883.87,0.006],[3883.88,0.032],[3883.89,0.011],[3883.9,0.17]]]
["binance-futures","ETHUSDT",1761206547615,[[3886.52,105.56],[3886.51,2.254],[3886.5,0.217],[3886.48,0.007],[3886.47,11.09]],[[3886.53,37.599],[3886.54,0.083],[3886.55,6.006],[3886.56,0.006],[3886.57,1.028]]]
["binance-futures","ETHUSDT",1761206591211,[[3888.25,26.754],[3888.24,4.683],[3888.23,0.095],[3888.22,0.399],[3888.21,0.038]],[[3888.26,66.043],[3888.27,0.017],[3888.28,0.011],[3888.29,0.032],[3888.3,0.006]]]
["binance-futures","ETHUSDT",1761206650164,[[3886.99,95.108],[3886.98,10.337],[3886.97,0.339],[3886.95,0.078],[3886.94,0.006]],[[3887.0,190.398],[3887.01,0.036],[3887.02,0.011],[3887.03,0.006],[3887.04,0.006]]]
["binance-futures","ETHUSDT",1761206670853,[[3885.78,4.931],[3885.77,0.962],[3885.76,0.006],[3885.74,0.044],[3885.72,0.208]],[[3885.79,176.685],[3885.8,0.076],[3885.81,0.333],[3885.82,0.042],[3885.84,0.275]]]
["binance-futures","ETHUSDT",1761206729659,[[3891.04,26.246],[3891.03,0.395],[3891.02,0.011],[3891.0,0.682],[3890.97,0.011]],[[3891.05,32.995],[3891.06,0.023],[3891.07,0.025],[3891.08,0.006],[3891.09,0.032]]]
["binance-futures","ETHUSDT",1761206774028,[[3890.95,54.068],[3890.94,16.03],[3890.93,0.011],[3890.92,0.006],[3890.91,0.032]],[[3890.96,16.19],[3890.97,0.105],[3890.98,0.011],[3890.99,0.006],[3891.01,0.032]]]
["binance-futures","ETHUSDT",1761206797644,[[3888.28,32.602],[3888.27,11.482],[3888.26,0.55],[3888.24,0.006],[3888.23,0.377]],[[3888.29,27.028],[3888.3,0.235],[3888.31,0.011],[3888.34,0.006],[3888.36,0.212]]]
["binance-futures","ETHUSDT",1761206838119,[[3891.99,95.314],[3891.98,17.475],[3891.97,0.446],[3891.96,0.012],[3891.93,1.18]],[[3892.0,34.566],[3892.01,0.023],[3892.02,0.243],[3892.05,0.018],[3892.06,0.032]]]
["binance-futures","ETHUSDT",1761206895798,[[3891.73,180.633],[3891.72,0.029],[3891.7,7.978],[3891.69,0.01],[3891.68,4.54]],[[3891.74,1.248],[3891.75,0.006],[3891.78,0.271],[3891.83,0.011],[3891.86,0.197]]]
["binance-futures","ETHUSDT",1761206902834,[[3891.76,35.577],[3891.75,0.061],[3891.74,0.011],[3891.73,0.032],[3891.72,0.298]],[[3891.77,87.89],[3891.78,0.057],[3891.79,0.011],[3891.82,0.032],[3891.84,0.006]]]
["binance-futures","ETHUSDT",1761206971512,[[3888.55,118.823],[3888.54,0.035],[3888.53,0.011],[3888.49,0.353],[3888.48,0.056]],[[3888.56,39.353],[3888.57,0.043],[3888.58,0.011],[3888.61,0.006],[3888.63,0.006]]]
["binance-futures","ETHUSDT",1761206989951,[[3889.52,119.135],[3889.51,0.067],[3889.5,0.017],[3889.49,0.05],[3889.48,0.248]],[[3889.53,35.006],[3889.54,3.005],[3889.55,0.011],[3889.56,0.006],[3889.57,0.522]]]
["binance-futures","ETHUSDT",1761207034565,[[3893.48,189.599],[3893.47,2.887],[3893.46,0.089],[3893.45,0.084],[3893.44,0.11]],[[3893.49,2.106],[3893.5,0.029],[3893.51,0.006],[3893.52,0.032],[3893.53,0.008]]]
["binance-futures","ETHUSDT",1761207069564,[[3891.22,37.604],[3891.21,1.093],[3891.2,0.017],[3891.17,0.038],[3891.15,0.315]],[[3891.23,23.021],[3891.24,0.223],[3891.25,0.011],[3891.27,0.026],[3891.3,0.752]]]
["binance-futures","ETHUSDT",1761207137784,[[3893.0,29.147],[3892.99,1.228],[3892.98,0.011],[3892.95,0.006],[3892.94,0.032]],[[3893.01,85.537],[3893.02,0.039],[3893.03,2.683],[3893.04,0.195],[3893.05,0.548]]]
["binance-futures","ETHUSDT",1761207184903,[[3892.99,53.201],[3892.98,2.79],[3892.97,0.011],[3892.95,0.032],[3892.94,0.016]],[[3893.0,12.268],[3893.01,2.774],[3893.02,0.061],[3893.03,0.006],[3893.04,0.006]]]
["binance-futures","ETHUSDT",1761207225696,[[3892.38,69.661],[3892.37,0.769],[3892.36,0.224],[3892.35,0.371],[3892.34,0.032]],[[3892.39,23.708],[3892.4,0.023],[3892.41,0.011],[3892.43,0.006],[3892.44,0.032]]]
["binance-futures","ETHUSDT",1761207258979,[[3896.47,111.829],[3896.46,2.333],[3896.45,0.011],[3896.44,0.95],[3896.43,2.15]],[[3896.48,37.89],[3896.49,0.023],[3896.5,0.011],[3896.52,0.032],[3896.56,0.011]]]
["binance-futures","ETHUSDT",1761207290669,[[3893.14,4.881],[3893.13,0.006],[3893.12,0.144],[3893.11,0.348],[3893.1,4.228]],[[3893.15,157.041],[3893.16,0.036],[3893.17,0.071],[3893.18,0.006],[3893.2,0.006]]]
["binance-futures","ETHUSDT",1761207328573,[[3890.0,112.971],[3889.99,0.055],[3889.98,0.504],[3889.97,0.814],[3889.92,0.799]],[[3890.01,25.919],[3890.02,18.453],[3890.03,0.553],[3890.04,0.006],[3890.06,0.038]]]
["binance-futures","ETHUSDT",1761207356176,[[3890.38,17.351],[3890.37,0.049],[3890.36,0.017],[3890.34,0.012],[3890.33,0.032]],[[3890.39,65.663],[3890.4,0.144],[3890.41,0.011],[3890.43,0.038],[3890.44,0.584]]]
["binance-futures","ETHUSDT",1761207421091,[[3891.08,69.066],[3891.07,0.055],[3891.06,5.076],[3891.05,0.321],[3891.03,0.038]],[[3891.09,39.221],[3891.1,0.017],[3891.12,0.006],[3891.13,1.449],[3891.14,0.006]]]
["binance-futures","ETHUSDT",1761207477057,[[3893.64,125.078],[3893.63,1.119],[3893.62,0.119],[3893.61,0.485],[3893.6,2.533]],[[3893.65,1.098],[3893.66,0.006],[3893.67,0.925],[3893.71,0.006],[3893.73,0.043]]]
["binance-futures","ETHUSDT",1761207489282,[[3896.31,97.528],[3896.3,0.106],[3896.29,0.017],[3896.28,0.251],[3896.26,0.39]],[[3896.32,2.723],[3896.33,0.032],[3896.34,0.042],[3896.36,0.262],[3896.4,0.017]]]
["binance-futures","ETHUSDT",1761207532045,[[3896.04,132.533],[3896.03,0.029],[3896.02,10.66],[3896.01,0.006],[3896.0,0.006]],[[3896.05,0.492],[3896.06,0.012],[3896.13,0.011],[3896.14,0.261],[3896.16,0.022]]]
["binance-futures","ETHUSDT",1761207588518,[[3893.3,27.874],[3893.29,0.731],[3893.28,1.307],[3893.22,0.223],[3893.2,0.023]],[[3893.31,145.324],[3893.32,30.036],[3893.33,13.483],[3893.34,30.038],[3893.35,45.558]]]
["binance-futures","ETHUSDT",1761207598679,[[3893.53,154.715],[3893.52,5.109],[3893.51,0.553],[3893.5,0.05],[3893.49,8.987]],[[3893.54,2.244],[3893.57,0.011],[3893.58,0.044],[3893.64,0.011],[3893.65,0.023]]]
["binance-futures","ETHUSDT",1761207650249,[[3895.53,69.539],[3895.52,0.049],[3895.51,0.011],[3895.46,0.019],[3895.44,0.006]],[[3895.54,21.882],[3895.55,0.017],[3895.56,0.017],[3895.58,0.032],[3895.73,0.05]]]
["binance-futures","ETHUSDT",1761207710296,[[3895.74,28.593],[3895.73,0.017],[3895.72,0.042],[3895.71,0.044],[3895.7,0.011]],[[3895.75,130.641],[3895.76,12.396],[3895.77,0.023],[3895.78,0.039],[3895.79,0.032]]]
["binance-futures","ETHUSDT",1761207737770,[[3893.0,174.82],[3892.99,1.027],[3892.98,0.011],[3892.97,0.106],[3892.95,0.133]],[[3893.01,79.863],[3893.02,0.517],[3893.03,0.153],[3893.04,0.016],[3893.05,0.411]]]
["binance-futures","ETHUSDT",1761207781305,[[3894.43,49.388],[3894.42,0.025],[3894.41,0.011],[3894.36,2.019],[3894.35,0.017]],[[3894.44,81.865],[3894.45,0.488],[3894.47,0.032],[3894.48,0.006],[3894.51,0.032]]]
["binance-futures","ETHUSDT",1761207812304,[[3893.99,77.143],[3893.98,0.172],[3893.97,1.039],[3893.96,5.024],[3893.95,0.032]],[[3894.0,37.555],[3894.01,0.067],[3894.02,0.011],[3894.03,0.006],[3894.04,0.073]]]
["binance-futures","ETHUSDT",1761207864913,[[3890.6,218.754],[3890.59,0.546],[3890.58,0.108],[3890.55,0.266],[3890.54,0.824]],[[3890.61,42.168],[3890.62,0.049],[3890.63,0.011],[3890.64,0.006],[3890.71,0.006]]]
["binance-futures","ETHUSDT",1761207884233,[[3892.44,182.582],[3892.43,0.876],[3892.42,0.011],[3892.41,2.675],[3892.4,0.333]],[[3892.45,2.084],[3892.46,0.006],[3892.48,0.533],[3892.52,0.083],[3892.53,0.011]]]
["binance-futures","ETHUSDT",1761207931247,[[3890.59,179.837],[3890.58,1.057],[3890.57,0.358],[3890.54,0.012],[3890.53,0.949]],[[3890.6,87.676],[3890.61,0.386],[3890.62,0.011],[3890.64,0.25],[3890.68,0.338]]]
["binance-futures","ETHUSDT",1761207999756,[[3888.63,58.195],[3888.62,1.048],[3888.61,0.011],[3888.58,0.038],[3888.29,9.011]],[[3888.64,43.709],[3888.65,0.081],[3888.66,0.211],[3888.67,0.032],[3888.68,0.112]]]
["binance-futures","ETHUSDT",1761208043386,[[3887.28,51.299],[3887.27,0.725],[3887.26,0.011],[3887.22,0.322],[3887.21,0.033]],[[3887.29,61.454],[3887.3,0.029],[3887.31,0.017],[3887.32,0.006],[3887.33,0.354]]]
["binance-futures","ETHUSDT",1761208061382,[[3888.41,25.828],[3888.4,0.029],[3888.39,0.011],[3888.38,0.038],[3888.37,0.006]],[[3888.42,75.238],[3888.43,0.055],[3888.44,0.011],[3888.48,0.038],[3888.5,0.011]]]
["binance-futures","ETHUSDT",1761208113097,[[3888.6,169.846],[3888.59,52.737],[3888.58,30.017],[3888.57,30.006],[3888.56,30.045]],[[3888.61,3.038],[3888.62,0.006],[3888.65,0.038],[3888.66,0.2],[3888.67,0.279]]]
["binance-futures","ETHUSDT",1761208137661,[[3889.0,78.777],[3888.99,5.968],[3888.98,4.729],[3888.97,0.048],[3888.96,0.337]],[[3889.01,30.985],[3889.02,0.023],[3889.03,0.011],[3889.04,0.006],[3889.05,0.038]]]
["binance-futures","ETHUSDT",1761208184573,[[3892.29,29.209],[3892.28,0.055],[3892.27,0.011],[3892.26,1.209],[3892.24,0.038]],[[3892.3,57.189],[3892.31,0.055],[3892.32,0.198],[3892.35,0.032],[3892.38,0.011]]]
["binance-futures","ETHUSDT",1761208245553,[[3891.84,192.465],[3891.83,2.653],[3891.82,0.6],[3891.8,0.032],[3891.78,0.012]],[[3891.85,8.504],[3891.86,0.006],[3891.88,0.006],[3891.89,0.032],[3891.9,0.017]]]
["binance-futures","ETHUSDT",1761208282341,[[3898.86,27.588],[3898.85,0.049],[3898.84,0.107],[3898.8,0.253],[3898.79,0.011]],[[3898.87,147.607],[3898.88,1.606],[3898.89,0.089],[3898.9,7.64],[3898.91,0.084]]]
["binance-futures","ETHUSDT",1761208309788,[[3898.8,28.29],[3898.79,0.148],[3898.78,0.207],[3898.77,0.095],[3898.76,0.436]],[[3898.81,120.054],[3898.82,14.142],[3898.83,0.295],[3898.84,0.05],[3898.85,0.068]]]
["binance-futures","ETHUSDT",1761208355953,[[3896.31,27.241],[3896.3,0.485],[3896.29,0.011],[3896.28,0.038],[3896.26,0.01]],[[3896.32,57.515],[3896.33,9.788],[3896.34,0.073],[3896.36,0.327],[3896.37,0.038]]]
["binance-futures","ETHUSDT",1761208397044,[[3898.1,98.29],[3898.09,1.407],[3898.08,0.023],[3898.03,0.012]],[[3898.11,29.418],[3898.12,0.047],[3898.15,0.082],[3898.17,0.321],[3898.19,0.011]]]
["binance-futures","ETHUSDT",1761208428998,[[3900.38,28.277],[3900.37,0.017],[3900.36,0.211],[3900.35,0.006],[3900.31,0.012]],[[3900.39,42.195],[3900.4,0.023],[3900.41,0.111],[3900.42,0.006],[3900.43,0.032]]]
["binance-futures","ETHUSDT",1761208501555,[[3900.91,0.068],[3900.9,0.018],[3900.88,0.112],[3900.87,0.032]],[[3900.92,234.984],[3900.93,125.071],[3900.94,94.759],[3900.95,191.034],[3900.96,37.876]]]
["binance-futures","ETHUSDT",1761208545456,[[3893.78,9.531],[3893.77,0.311],[3893.76,3.55],[3893.71,0.011],[3893.7,1.582]],[[3893.79,86.578],[3893.8,4.809],[3893.81,4.11],[3893.82,2.027],[3893.83,0.006]]]
["binance-futures","ETHUSDT",1761208569204,[[3893.23,23.39],[3893.22,0.055],[3893.21,0.013],[3893.2,0.011],[3893.15,0.043]],[[3893.24,95.566],[3893.25,0.062],[3893.26,0.031],[3893.27,0.269],[3893.28,0.238]]]
["binance-futures","ETHUSDT",1761208588278,[[3894.3,23.074],[3894.29,0.092],[3894.28,0.011],[3894.27,0.006],[3894.25,0.032]],[[3894.31,36.017],[3894.32,3.061],[3894.33,0.332],[3894.34,0.062],[3894.35,0.006]]]
["binance-futures","ETHUSDT",1761208639335,[[3890.24,129.95],[3890.23,0.023],[3890.22,0.017],[3890.2,0.032],[3890.18,0.006]],[[3890.25,4.862],[3890.26,0.032],[3890.28,0.238],[3890.29,0.269],[3890.32,0.017]]]
["binance-futures","ETHUSDT",1761208694902,[],[[3890.63,94.611],[3890.64,1.512],[3890.72,8.601],[3890.73,17.116],[3890.75,0.013]]]
["binance-futures","ETHUSDT",1761208736160,[[3886.9,76.127],[3886.89,0.391],[3886.88,0.011],[3886.87,0.265],[3886.86,0.795]],[[3886.91,22.648],[3886.92,0.017],[3886.93,0.049],[3886.95,0.006],[3886.99,1.098]]]
["binance-futures","ETHUSDT",1761208757400,[[3886.92,64.876],[3886.91,0.017],[3886.9,0.017],[3886.89,0.587],[3886.88,0.032]],[[3886.93,34.74],[3886.94,0.011],[3886.95,0.029],[3886.97,0.032],[3887.0,2.584]]]
["binance-futures","ETHUSDT",1761208807390,[[3888.77,16.273],[3888.76,0.823],[3888.73,2.295],[3888.72,42.106],[3888.69,37.816]],[[3888.78,0.038],[3888.79,1.035],[3888.8,6.746],[3888.81,1.065],[3888.82,0.032]]]
["binance-futures","ETHUSDT",1761208865237,[[3889.99,125.117],[3889.98,0.88],[3889.97,0.045],[3889.96,0.176],[3889.95,0.331]],[[3890.0,1074.635],[3890.01,0.056],[3890.02,0.032],[3890.04,0.275],[3890.08,0.038]]]
["binance-futures","ETHUSDT",1761208887396,[[3889.0,15.406],[3888.99,0.177],[3888.98,1.013],[3888.97,0.327],[3888.96,0.032]],[[3889.01,34.529],[3889.02,0.176],[3889.03,0.011],[3889.04,0.006],[3889.05,0.064]]]
["binance-futures","ETHUSDT",1761208956413,[[3889.84,202.89],[3889.83,1.719],[3889.82,0.148],[3889.8,0.056],[3889.72,0.049]],[[3889.85,38.964],[3889.86,0.023],[3889.87,0.011],[3889.89,0.038],[3889.92,0.011]]]
["binance-futures","ETHUSDT",1761209004494,[[3888.88,104.931],[3888.87,0.179],[3888.86,0.06],[3888.85,0.016],[3888.84,0.048]],[[3888.89,13.269],[3888.9,0.465],[3888.91,0.047],[3888.92,0.012],[3888.93,0.032]]]
["binance-futures","ETHUSDT",1761209037762,[[3889.99,14.551],[3889.98,0.205],[3889.97,0.222],[3889.96,0.321],[3889.95,0.006]],[[3890.0,53.392],[3890.01,0.464],[3890.02,0.525],[3890.03,0.032],[3890.04,0.006]]]
["binance-futures","ETHUSDT",1761209077332,[[3890.67,15.596],[3890.66,0.049],[3890.65,0.023],[3890.64,0.05],[3890.63,0.014]],[[3890.68,42.515],[3890.69,0.539],[3890.7,0.017],[3890.71,0.032],[3890.75,0.038]]]
["binance-futures","ETHUSDT",1761209115802,[[3892.8,19.489],[3892.79,0.023],[3892.78,0.011],[3892.74,0.2],[3892.57,16.244]],[[3892.81,172.429],[3892.82,0.09],[3892.83,0.011],[3892.86,1.142],[3892.87,0.327]]]
["binance-futures","ETHUSDT",1761209164768,[[3892.09,79.861],[3892.08,0.574],[3892.07,0.203],[3892.05,0.038],[3892.04,0.006]],[[3892.1,8.384],[3892.11,0.095],[3892.12,0.089],[3892.14,0.006],[3892.15,0.006]]]
["binance-futures","ETHUSDT",1761209190765,[[3891.93,220.673],[3891.92,40.275],[3891.91,0.463],[3891.89,0.006],[3891.87,0.032]],[[3891.94,11.841],[3891.95,1.08],[3891.96,0.896],[3891.97,0.35],[3891.99,0.387]]]
["binance-futures","ETHUSDT",1761209236514,[[3893.42,176.021],[3893.41,0.167],[3893.4,0.023],[3893.39,0.321],[3893.38,0.038]],[[3893.43,5.726],[3893.44,0.111],[3893.45,0.043],[3893.47,0.006],[3893.49,5.145]]]
["binance-futures","ETHUSDT",1761209305232,[[3891.56,113.13],[3891.55,0.023],[3891.54,0.017],[3891.53,0.025],[3891.52,0.327]],[[3891.57,10.692],[3891.58,0.164],[3891.6,0.018],[3891.61,0.038],[3891.67,0.26]]]
["binance-futures","ETHUSDT",1761209348473,[[3893.96,18.481],[3893.95,3.32],[3893.94,0.03],[3893.93,0.006],[3893.92,0.006]],[[3893.97,141.682],[3893.98,0.017],[3893.99,0.461],[3894.0,508.797],[3894.01,0.033]]]
["binance-futures","ETHUSDT",1761209379980,[[3894.99,88.817],[3894.98,54.816],[3894.97,30.023],[3894.96,30.012],[3894.95,30.353]],[[3895.0,19.655],[3895.01,0.318],[3895.02,0.017],[3895.03,0.015],[3895.04,0.038]]]
["binance-futures","ETHUSDT",1761209424322,[],[[3896.33,27.872],[3896.34,9.465],[3896.35,3.232],[3896.36,1.309],[3896.38,1.576]]]
["binance-futures","ETHUSDT",1761209488459,[[3894.26,68.774],[3894.25,45.054],[3894.24,30.029],[3894.23,30.07],[3894.22,0.038]],[[3894.27,10.889],[3894.28,0.006],[3894.3,0.012],[3894.31,0.038],[3894.39,0.049]]]
["binance-futures","ETHUSDT",1761209526949,[[3894.33,22.008],[3894.32,0.308],[3894.31,0.137],[3894.3,0.67],[3894.29,0.321]],[[3894.34,169.663],[3894.35,0.07],[3894.36,0.017],[3894.37,0.039],[3894.39,0.032]]]
["binance-futures","ETHUSDT",1761209559723,[[3894.49,68.647],[3894.48,0.2],[3894.47,0.017],[3894.45,0.032],[3894.44,0.109]],[[3894.5,45.735],[3894.51,0.017],[3894.52,0.05],[3894.53,0.006],[3894.54,0.006]]]
["binance-futures","ETHUSDT",1761209609894,[[3895.72,144.008],[3895.71,46.129],[3895.7,30.043],[3895.69,30.0],[3895.68,12.712]],[[3895.73,0.494],[3895.74,0.852],[3895.8,0.017],[3895.81,0.011],[3895.84,0.349]]]
["binance-futures","ETHUSDT",1761209638356,[[3894.15,43.538],[3894.14,0.163],[3894.13,5.788],[3894.12,0.012],[3894.11,0.321]],[[3894.16,36.864],[3894.17,0.017],[3894.18,0.063],[3894.22,0.032],[3894.23,0.26]]]
["binance-futures","ETHUSDT",1761209700511,[[3887.88,133.114],[3887.87,0.029],[3887.86,10.079],[3887.84,21.07],[3887.57,0.356]],[[3887.89,28.386],[3887.9,0.049],[3887.91,0.017],[3887.93,1.033],[3887.94,0.508]]]
["binance-futures","ETHUSDT",1761209717900,[[3886.93,0.103],[3886.92,34.375],[3886.91,0.006],[3886.9,0.017]],[[3886.94,2.257],[3886.95,0.257],[3886.96,125.823],[3886.97,61.656],[3886.98,0.14]]]
["binance-futures","ETHUSDT",1761209764022,[[3883.51,88.85],[3883.5,30.055],[3883.49,13.377],[3883.48,30.032],[3883.47,30.328]],[[3883.52,14.66],[3883.53,1.103],[3883.54,0.011],[3883.56,0.032],[3883.63,0.285]]]
["binance-futures","ETHUSDT",1761209828484,[[3884.81,40.226],[3884.8,0.648],[3884.79,0.017],[3884.77,0.267],[3884.76,9.631]],[[3884.82,15.845],[3884.83,0.023],[3884.84,3.91],[3884.86,0.006],[3884.88,0.301]]]
["binance-futures","ETHUSDT",1761209850589,[[3886.41,11.211],[3886.4,0.006],[3886.38,0.006],[3886.37,0.038],[3886.33,0.043]],[[3886.42,108.138],[3886.43,0.017],[3886.44,0.017],[3886.45,0.226],[3886.46,0.012]]]
["binance-futures","ETHUSDT",1761209906840,[],[[3886.45,191.153],[3886.46,2.579],[3886.48,53.365],[3886.49,0.032],[3886.55,10.019]]]
["binance-futures","ETHUSDT",1761209968154,[[3885.0,58.295],[3884.99,1.587],[3884.98,0.011],[3884.96,1.565]],[[3885.01,135.182],[3885.02,0.035],[3885.03,0.011],[3885.04,1.789],[3885.05,4.532]]]
["binance-futures","ETHUSDT",1761209986420,[[3885.09,178.15],[3885.08,0.177],[3885.07,15.693],[3885.06,30.012],[3885.05,30.36]],[[3885.1,21.468],[3885.11,0.361],[3885.12,0.049],[3885.14,0.006],[3885.15,0.006]]]
["binance-futures","ETHUSDT",1761210036276,[[3884.72,71.935],[3884.71,2.2],[3884.7,0.023],[3884.69,0.038],[3884.68,0.006]],[[3884.73,207.592],[3884.74,0.076],[3884.75,0.011],[3884.76,0.012],[3884.79,0.032]]]
["binance-futures","ETHUSDT",1761210057159,[[3882.8,138.887],[3882.79,44.549],[3882.78,30.023],[3882.77,30.038],[3882.76,0.006]],[[3882.81,42.408],[3882.82,0.017],[3882.83,0.043],[3882.84,0.006],[3882.87,0.032]]]
["binance-futures","ETHUSDT",1761210131952,[[3883.79,31.994],[3883.78,1.604],[3883.77,0.011],[3883.76,0.032],[3883.74,0.006]],[[3883.8,58.844],[3883.81,0.049],[3883.82,0.011],[3883.85,0.322],[3883.86,0.582]]]
["binance-futures","ETHUSDT",1761210169661,[[3886.21,95.047],[3886.2,10.587],[3886.19,0.011],[3886.18,0.038],[3886.16,0.334]],[[3886.22,35.859],[3886.23,0.067],[3886.24,0.011],[3886.26,0.045],[3886.27,0.032]]]
["binance-futures","ETHUSDT",1761210195303,[[3885.39,2.15],[3885.38,0.057],[3885.31,0.006],[3885.28,0.266],[3885.26,0.043]],[[3885.4,274.392],[3885.41,47.744],[3885.42,44.07],[3885.43,30.632],[3885.44,30.018]]]
["binance-futures","ETHUSDT",1761210237588,[[3880.97,23.957],[3880.96,0.148],[3880.95,0.141],[3880.94,0.097],[3880.89,0.017]],[[3880.98,201.08],[3880.99,0.529],[3881.0,0.693],[3881.01,1.331],[3881.02,0.287]]]
["binance-futures","ETHUSDT",1761210264225,[[3878.05,14.624],[3878.04,0.044],[3878.01,0.328],[3878.0,1.04],[3877.99,1.515]],[[3878.06,86.756],[3878.07,0.049],[3878.08,0.011],[3878.1,0.006],[3878.15,0.01]]]
["binance-futures","ETHUSDT",1761210337121,[[3882.37,45.566],[3882.36,8.689],[3882.35,0.011],[3882.34,0.012],[3882.33,5.876]],[[3882.38,51.168],[3882.39,0.345],[3882.4,0.857],[3882.41,0.032],[3882.42,0.006]]]
["binance-futures","ETHUSDT",1761210374125,[[3882.06,74.156],[3882.05,2.374],[3882.04,0.017],[3882.03,0.176],[3882.02,0.446]],[[3882.07,18.644],[3882.08,0.017],[3882.09,0.011],[3882.1,0.038],[3882.21,0.023]]]
["binance-futures","ETHUSDT",1761210425159,[[3881.7,38.838],[3881.69,8.545],[3881.68,0.023],[3881.67,4.211],[3881.64,0.05]],[[3881.71,108.983],[3881.72,30.029],[3881.73,0.025],[3881.74,0.322],[3881.75,3.644]]]
["binance-futures","ETHUSDT",1761210428644,[[3882.19,81.365],[3882.18,8.865],[3882.17,0.011],[3882.14,0.038],[3882.12,0.045]],[[3882.2,54.732],[3882.21,0.061],[3882.22,0.011],[3882.24,0.056],[3882.25,0.032]]]
["binance-futures","ETHUSDT",1761210482955,[[3881.61,79.975],[3881.6,3.442],[3881.59,0.011],[3881.57,0.032],[3881.55,0.322]],[[3881.62,24.427],[3881.63,0.064],[3881.69,0.032],[3881.76,0.022],[3881.77,0.041]]]
["binance-futures","ETHUSDT",1761210543633,[[3882.32,37.424],[3882.31,54.62],[3882.3,30.035],[3882.29,30.261],[3882.28,0.335]],[[3882.33,50.479],[3882.34,0.04],[3882.35,0.106],[3882.36,0.408],[3882.37,0.046]]]
["binance-futures","ETHUSDT",1761210558960,[[3882.18,87.56],[3882.17,18.982],[3882.16,0.603],[3882.15,0.078],[3882.14,3.563]],[[3882.19,21.583],[3882.2,0.027],[3882.21,0.017],[3882.23,0.032],[3882.24,0.006]]]
["binance-futures","ETHUSDT",1761210634884,[[3881.32,66.906],[3881.31,1.586],[3881.3,0.011],[3881.29,0.045],[3881.26,0.05]],[[3881.33,104.93],[3881.34,0.061],[3881.35,0.011],[3881.36,0.006],[3881.4,0.312]]]
["binance-futures","ETHUSDT",1761210679453,[[3876.79,0.63],[3876.78,0.014],[3876.77,0.038],[3876.72,0.011],[3876.71,0.02]],[[3876.8,137.165],[3876.81,0.333],[3876.82,0.011],[3876.83,2.494],[3876.84,4.847]]]
["binance-futures","ETHUSDT",1761210699668,[[3877.58,103.946],[3877.57,0.676],[3877.56,0.023],[3877.54,0.006],[3877.48,0.042]],[[3877.59,18.916],[3877.6,0.012],[3877.61,0.006],[3877.62,0.032],[3877.67,0.032]]]
["binance-futures","ETHUSDT",1761210735733,[[3877.47,1.446],[3877.46,0.665],[3877.43,0.074],[3877.42,0.011],[3877.39,0.802]],[[3877.48,241.946],[3877.49,12.108],[3877.5,0.031],[3877.51,0.322],[3877.52,0.257]]]
["binance-futures","ETHUSDT",1761210806214,[[3878.69,157.129],[3878.68,0.715],[3878.67,0.011],[3878.66,0.322],[3878.65,0.296]],[[3878.7,26.203],[3878.71,0.017],[3878.72,0.371],[3878.74,0.006],[3878.75,0.108]]]
["binance-futures","ETHUSDT",1761210829943,[[3879.07,53.734],[3879.06,0.943],[3879.05,0.017],[3879.04,0.102],[3879.03,0.006]],[[3879.08,110.647],[3879.09,5.116],[3879.1,0.011],[3879.11,1.037],[3879.12,0.044]]]
["binance-futures","ETHUSDT",1761210853513,[[3876.08,11.42],[3876.07,0.049],[3876.06,0.061],[3876.03,0.038],[3876.01,0.011]],[[3876.09,64.62],[3876.1,0.039],[3876.11,10.691],[3876.12,0.606],[3876.13,0.016]]]
["binance-futures","ETHUSDT",1761210896636,[[3873.78,104.382],[3873.77,0.727],[3873.76,0.017],[3873.74,0.032],[3873.72,1.323]],[[3873.79,37.067],[3873.8,0.308],[3873.81,0.121],[3873.82,0.07],[3873.83,0.006]]]
["binance-futures","ETHUSDT",1761210949866,[[3879.21,77.865],[3879.2,0.776],[3879.19,0.011],[3879.18,2.012],[3879.17,0.232]],[[3879.22,63.441],[3879.23,0.163],[3879.24,1.232],[3879.25,0.106],[3879.26,0.322]]]
["binance-futures","ETHUSDT",1761210998902,[[3873.78,38.347],[3873.77,0.018],[3873.76,0.043],[3873.75,0.006],[3873.71,0.017]],[[3873.79,127.006],[3873.8,0.037],[3873.81,0.011],[3873.82,2.063],[3873.83,0.006]]]
["binance-futures","ETHUSDT",1761211019502,[[3876.04,74.575],[3876.03,2.499],[3876.02,0.017],[3876.0,0.281],[3875.99,0.038]],[[3876.05,31.923],[3876.06,0.017],[3876.07,0.333],[3876.09,0.032],[3876.12,0.006]]]
["binance-futures","ETHUSDT",1761211063032,[[3879.54,25.092],[3879.53,1.811],[3879.52,0.011],[3879.51,0.329],[3879.49,0.006]],[[3879.55,74.166],[3879.56,0.391],[3879.57,0.056],[3879.58,0.01],[3879.59,0.042]]]
["binance-futures","ETHUSDT",1761211135683,[[3880.78,158.679],[3880.77,2.066],[3880.76,0.011],[3880.75,0.032],[3880.74,0.006]],[[3880.79,26.922],[3880.8,0.035],[3880.81,0.011],[3880.82,0.008],[3880.83,0.032]]]
["binance-futures","ETHUSDT",1761211151220,[[3879.6,66.519],[3879.59,0.81],[3879.58,0.011],[3879.57,0.038],[3879.55,0.719]],[[3879.61,106.977],[3879.62,0.441],[3879.63,0.011],[3879.65,2.945],[3879.66,0.061]]]
["binance-futures","ETHUSDT",1761211202081,[[3879.68,19.486],[3879.67,3.29],[3879.66,0.825],[3879.65,0.006],[3879.63,0.038]],[[3879.69,57.883],[3879.7,0.439],[3879.71,0.017],[3879.72,0.018],[3879.74,0.006]]]
["binance-futures","ETHUSDT",1761211245009,[[3880.22,18.765],[3880.21,0.408],[3880.2,0.011],[3880.19,0.212],[3880.13,0.322]],[[3880.23,54.423],[3880.24,2.918],[3880.25,0.071],[3880.26,0.012],[3880.28,0.044]]]
["binance-futures","ETHUSDT",1761211285104,[[3879.93,172.574],[3879.92,0.417],[3879.91,0.018],[3879.9,2.747],[3879.86,0.006]],[[3879.94,15.341],[3879.95,0.023],[3879.96,0.043],[3879.97,0.328],[3880.01,0.006]]]
["binance-futures","ETHUSDT",1761211318260,[[3879.89,54.007],[3879.88,0.268],[3879.87,0.255],[3879.86,0.275],[3879.85,0.243]],[[3879.9,49.786],[3879.91,0.05],[3879.92,0.011],[3879.93,0.116],[3879.94,0.322]]]
["binance-futures","ETHUSDT",1761211356038,[[3882.59,210.559],[3882.58,62.2],[3882.57,10.724],[3882.56,27.646],[3882.55,27.761]],[[3882.6,24.895],[3882.61,0.107],[3882.62,0.161],[3882.63,0.224],[3882.66,0.011]]]
["binance-futures","ETHUSDT",1761211436082,[[3881.37,199.528],[3881.36,5.718],[3881.35,0.098],[3881.34,3.384],[3881.33,0.019]],[[3881.38,29.503],[3881.39,0.044],[3881.4,0.094],[3881.41,19.27],[3881.43,0.084]]]
["binance-futures","ETHUSDT",1761211467522,[[3881.55,61.263],[3881.53,0.043],[3881.5,0.333],[3881.49,0.006],[3881.47,0.011]],[[3881.56,64.825],[3881.57,0.017],[3881.58,0.037],[3881.59,0.006],[3881.6,0.006]]]
["binance-futures","ETHUSDT",1761211499448,[[3882.34,45.938],[3882.33,0.499],[3882.32,0.069],[3882.31,0.007],[3882.3,0.012]],[[3882.35,70.22],[3882.36,0.061],[3882.37,0.067],[3882.38,0.132],[3882.39,0.336]]]
["binance-futures","ETHUSDT",1761211536008,[[3884.57,212.185],[3884.56,46.917],[3884.55,27.54],[3884.54,30.078],[3884.53,7.782]],[[3884.58,7.355],[3884.59,0.006],[3884.61,0.032],[3884.64,0.017],[3884.68,0.043]]]
["binance-futures","ETHUSDT",1761211598810,[],[[3884.25,266.155],[3884.26,11.67],[3884.28,0.006],[3884.29,0.554],[3884.31,0.006]]]
["binance-futures","ETHUSDT",1761211644102,[[3884.99,129.854],[3884.98,0.663],[3884.97,0.62],[3884.96,0.006],[3884.95,0.038]],[[3885.0,36.528],[3885.01,0.03],[3885.02,0.067],[3885.03,0.082],[3885.06,0.006]]]
["binance-futures","ETHUSDT",1761211672490,[[3884.69,33.254],[3884.68,1.539],[3884.67,0.328],[3884.66,0.22],[3884.65,0.213]],[[3884.7,96.078],[3884.71,0.113],[3884.72,0.061],[3884.73,0.006],[3884.74,9.249]]]
["binance-futures","ETHUSDT",1761211725433,[[3884.0,29.78],[3883.99,0.03],[3883.98,0.017],[3883.97,42.135],[3883.96,1.677]],[[3884.01,197.668],[3884.02,0.062],[3884.03,0.011],[3884.04,0.012],[3884.05,1.036]]]
["binance-futures","ETHUSDT",1761211744718,[[3884.5,46.671],[3884.49,0.554],[3884.48,0.023],[3884.46,0.006],[3884.45,0.038]],[[3884.51,66.803],[3884.52,0.049],[3884.53,0.017],[3884.55,0.018],[3884.56,1.038]]]
["binance-futures","ETHUSDT",1761211805234,[[3886.47,50.406],[3886.46,0.729],[3886.45,0.043],[3886.44,0.175],[3886.43,0.09]],[[3886.48,26.777],[3886.49,0.049],[3886.5,0.017],[3886.51,0.05],[3886.53,0.009]]]
["binance-futures","ETHUSDT",1761211836013,[[3885.69,0.453],[3885.68,0.007],[3885.67,0.011],[3885.66,0.006],[3885.65,0.032]],[[3885.7,289.566],[3885.71,0.023],[3885.72,0.006],[3885.76,21.694],[3885.77,42.786]]]
["binance-futures","ETHUSDT",1761211883772,[[3886.99,41.079],[3886.98,0.738],[3886.97,0.017],[3886.96,0.032],[3886.95,0.322]],[[3887.0,87.126],[3887.01,7.168],[3887.02,0.769],[3887.03,0.032],[3887.04,0.042]]]
["binance-futures","ETHUSDT",1761211951556,[[3884.0,83.497],[3883.99,0.029],[3883.98,0.023],[3883.96,0.038],[3883.9,10.826]],[[3884.01,22.884],[3884.02,0.017],[3884.03,0.031],[3884.04,0.038],[3884.05,0.013]]]
["binance-futures","ETHUSDT",1761212001024,[[3884.63,62.787],[3884.62,0.017],[3884.61,0.011],[3884.6,0.006],[3884.59,0.032]],[[3884.64,164.561],[3884.65,11.05],[3884.66,0.063],[3884.67,0.084],[3884.68,0.006]]]
["binance-futures","ETHUSDT",1761212039148,[[3884.59,114.933],[3884.58,4.895],[3884.57,0.011],[3884.56,0.379],[3884.55,9.015]],[[3884.6,1.681],[3884.61,0.006],[3884.63,0.006],[3884.64,0.038],[3884.68,0.043]]]
["binance-futures","ETHUSDT",1761212092524,[[3887.48,165.551],[3887.47,1.09],[3887.46,0.017],[3887.45,0.038],[3887.44,0.006]],[[3887.49,330.42],[3887.5,0.075],[3887.51,0.089],[3887.53,0.015],[3887.54,0.461]]]
["binance-futures","ETHUSDT",1761212117703,[[3887.13,0.516],[3887.12,0.038],[3887.1,0.018],[3887.09,0.006],[3887.08,0.059]],[[3887.14,265.771],[3887.15,0.029],[3887.16,0.017],[3887.18,0.032],[3887.19,2.315]]]
["binance-futures","ETHUSDT",1761212167044,[[3887.85,69.139],[3887.84,1.781],[3887.83,0.949],[3887.82,0.006],[3887.81,0.032]],[[3887.86,19.832],[3887.87,1.411],[3887.88,1.772],[3887.89,0.843],[3887.9,1.369]]]
["binance-futures","ETHUSDT",1761212229760,[[3886.19,75.294],[3886.18,0.023],[3886.17,0.011],[3886.16,0.012],[3886.15,0.032]],[[3886.2,58.765],[3886.21,0.023],[3886.22,0.011],[3886.25,0.131],[3886.26,0.322]]]
["binance-futures","ETHUSDT",1761212241664,[[3886.08,37.456],[3886.07,0.081],[3886.06,0.043],[3886.04,0.328],[3886.02,0.048]],[[3886.09,58.367],[3886.1,0.034],[3886.11,0.049],[3886.15,0.006],[3886.16,0.032]]]
["binance-futures","ETHUSDT",1761212316518,[[3885.29,60.257],[3885.28,0.828],[3885.27,0.011],[3885.26,0.006],[3885.25,1.217]],[[3885.3,31.98],[3885.31,0.017],[3885.32,0.243],[3885.33,0.006],[3885.34,0.006]]]
["binance-futures","ETHUSDT",1761212369019,[[3883.44,80.268],[3883.43,1.014],[3883.42,0.011],[3883.4,0.032],[3883.39,0.006]],[[3883.45,15.79],[3883.46,0.012],[3883.47,0.032],[3883.49,0.006],[3883.5,0.229]]]
["binance-futures","ETHUSDT",1761212393832,[[3881.99,16.646],[3881.98,7.127],[3881.97,2.617]],[[3882.0,86.663],[3882.01,2006.663],[3882.02,0.051],[3882.03,0.124],[3882.04,0.014]]]
["binance-futures","ETHUSDT",1761212477894,[[3881.99,44.58],[3881.98,0.011],[3881.97,0.333],[3881.95,0.044],[3881.92,0.011]],[[3882.0,40.02],[3882.01,0.043],[3882.02,0.011],[3882.06,0.137],[3882.07,0.132]]]
["binance-futures","ETHUSDT",1761212511102,[[3882.34,3.619],[3882.33,0.006],[3882.3,0.044],[3882.26,0.043]],[[3882.35,52.434],[3882.36,0.451],[3882.37,0.011],[3882.39,0.008],[3882.42,0.328]]]
["binance-futures","ETHUSDT",1761212556199,[[3881.81,39.314],[3881.8,0.56],[3881.79,1.238],[3881.78,0.154],[3881.77,0.137]],[[3881.82,61.725],[3881.83,0.057],[3881.84,0.025],[3881.86,0.044],[3881.88,0.012]]]
["binance-futures","ETHUSDT",1761212606220,[[3882.99,37.028],[3882.98,0.207],[3882.97,0.021],[3882.96,0.028],[3882.95,0.038]],[[3883.0,5.217],[3883.01,0.006],[3883.02,0.006],[3883.03,0.006],[3883.04,0.032]]]
["binance-futures","ETHUSDT",1761212640541,[[3882.71,26.011],[3882.7,0.526],[3882.69,0.017],[3882.67,0.032],[3882.65,0.667]],[[3882.72,61.842],[3882.73,0.017],[3882.74,0.011],[3882.76,0.038],[3882.78,0.006]]]
["binance-futures","ETHUSDT",1761212688710,[[3882.86,25.55],[3882.85,0.006],[3882.84,0.354],[3882.8,0.044]],[[3882.87,32.199],[3882.88,0.029],[3882.89,0.017],[3882.91,0.038],[3882.92,0.006]]]
["binance-futures","ETHUSDT",1761212728806,[[3882.31,1.321],[3882.19,0.011],[3882.18,0.018],[3882.17,0.022],[3882.16,0.043]],[[3882.32,181.828],[3882.33,0.037],[3882.34,0.011],[3882.36,0.038],[3882.4,0.049]]]
["binance-futures","ETHUSDT",1761212762623,[[3880.53,21.737],[3880.52,0.017],[3880.51,0.011],[3880.48,1.589],[3880.47,0.333]],[[3880.54,125.179],[3880.55,0.017],[3880.56,0.017],[3880.59,0.032],[3880.6,0.322]]]
["binance-futures","ETHUSDT",1761212830159,[[3880.09,185.469],[3880.08,0.039],[3880.07,0.011],[3880.06,7.834],[3880.03,0.29]],[[3880.1,22.984],[3880.11,1.312],[3880.12,0.085],[3880.13,0.032],[3880.15,0.006]]]
["binance-futures","ETHUSDT",1761212885129,[[3881.37,159.665],[3881.36,2.898],[3881.35,0.496],[3881.34,0.491],[3881.33,0.497]],[[3881.38,3.069],[3881.39,0.703],[3881.4,1.988],[3881.41,0.032],[3881.43,0.1]]]
["binance-futures","ETHUSDT",1761212902011,[[3880.55,129.592],[3880.54,0.017],[3880.53,1.17],[3880.49,0.045],[3880.38,0.049]],[[3880.56,32.83],[3880.57,0.025],[3880.58,1.019],[3880.62,0.238],[3880.64,0.011]]]
["binance-futures","ETHUSDT",1761212961577,[[3881.69,37.396],[3881.68,0.029],[3881.67,0.011],[3881.65,0.032],[3881.64,0.012]],[[3881.7,61.638],[3881.71,0.023],[3881.72,1.072],[3881.73,0.322],[3881.74,0.008]]]
["binance-futures","ETHUSDT",1761213014269,[[3881.94,224.866],[3881.93,0.211],[3881.92,0.049],[3881.91,0.006],[3881.89,0.02]],[[3881.95,23.216],[3881.96,0.453],[3881.97,0.043],[3882.0,0.374],[3882.01,0.354]]]
["binance-futures","ETHUSDT",1761213063809,[[3884.66,59.655],[3884.65,1.098],[3884.64,0.037],[3884.63,0.431],[3884.62,0.19]],[[3884.67,47.576],[3884.68,3.176],[3884.69,3.345],[3884.7,12.382],[3884.71,3.127]]]
["binance-futures","ETHUSDT",1761213083158,[[3884.21,13.719],[3884.2,4.048],[3884.19,0.011],[3884.17,0.038],[3884.15,0.006]],[[3884.22,119.25],[3884.23,2.275],[3884.24,2.562],[3884.25,1.572],[3884.26,2.738]]]
["binance-futures","ETHUSDT",1761213140498,[[3883.1,121.744],[3883.09,0.023],[3883.08,0.023],[3883.06,2.45],[3882.96,0.035]],[[3883.11,0.532],[3883.12,0.006],[3883.13,0.032],[3883.14,0.006],[3883.15,0.062]]]
["binance-futures","ETHUSDT",1761213174024,[[3884.61,23.723],[3884.6,34.317],[3884.59,0.063],[3884.58,0.303],[3884.57,49.072]],[[3884.62,57.484],[3884.63,0.079],[3884.64,0.017],[3884.65,0.071],[3884.67,0.006]]]
["binance-futures","ETHUSDT",1761213224844,[[3883.56,43.681],[3883.55,0.017],[3883.54,0.365],[3883.47,1.659],[3883.46,10.532]],[[3883.57,70.1],[3883.58,0.048],[3883.59,0.011],[3883.6,0.006],[3883.62,0.038]]]
["binance-futures","ETHUSDT",1761213257074,[[3884.22,144.729],[3884.21,0.163],[3884.2,0.011],[3884.18,0.322],[3884.17,0.038]],[[3884.23,14.908],[3884.24,0.044],[3884.25,0.006],[3884.28,0.106],[3884.3,0.526]]]
["binance-futures","ETHUSDT",1761213303722,[[3884.19,9.952],[3884.18,0.122],[3884.17,0.05],[3884.15,0.778],[3884.12,0.258]],[[3884.2,93.757],[3884.21,0.162],[3884.22,0.383],[3884.24,0.006],[3884.28,0.28]]]
["binance-futures","ETHUSDT",1761213391922,[[3883.74,20.889],[3883.73,0.184],[3883.72,0.011],[3883.71,0.006],[3883.7,0.258]],[[3883.75,153.699],[3883.76,0.119],[3883.77,4.557],[3883.79,0.006],[3883.8,0.879]]]
["binance-futures","ETHUSDT",1761213404386,[[3888.93,1.761],[3888.91,0.304],[3888.9,2.861],[3888.89,0.663],[3888.85,2.585]],[[3888.94,166.684],[3888.95,3.755],[3888.96,0.084],[3888.98,11.929],[3889.0,0.266]]]
["binance-futures","ETHUSDT",1761213466175,[[3886.2,21.534],[3886.19,0.13],[3886.18,0.018],[3886.17,0.04],[3886.16,0.508]],[[3886.21,46.771],[3886.22,0.088],[3886.23,0.079],[3886.24,0.006],[3886.27,0.006]]]
["binance-futures","ETHUSDT",1761213512557,[[3888.92,59.979],[3888.91,0.215],[3888.9,0.017],[3888.89,0.006],[3888.88,0.524]],[[3888.93,25.163],[3888.94,0.031],[3888.95,0.15],[3888.96,0.056],[3888.97,0.041]]]
["binance-futures","ETHUSDT",1761213541248,[[3888.39,39.032],[3888.38,0.09],[3888.37,0.508],[3888.36,0.206],[3888.35,5.547]],[[3888.4,167.553],[3888.41,0.268],[3888.42,0.011],[3888.43,0.006],[3888.46,0.321]]]
["binance-futures","ETHUSDT",1761213582579,[[3887.9,170.232],[3887.89,3.963],[3887.88,22.562],[3887.87,1.814],[3887.86,0.044]],[[3887.91,15.797],[3887.92,0.011],[3887.93,0.017],[3887.94,1.833],[3887.98,0.032]]]
["binance-futures","ETHUSDT",1761213646204,[[3889.6,14.496],[3889.59,0.017],[3889.56,0.2],[3889.54,0.032],[3889.53,0.011]],[[3889.61,157.559],[3889.62,30.358],[3889.63,17.905],[3889.64,30.038],[3889.67,30.0]]]
["binance-futures","ETHUSDT",1761213692176,[[3891.79,100.511],[3891.78,0.544],[3891.77,0.011],[3891.75,0.032],[3891.73,0.006]],[[3891.8,93.265],[3891.81,0.049],[3891.82,0.271],[3891.83,0.26],[3891.84,0.012]]]
["binance-futures","ETHUSDT",1761213715182,[[3892.7,395.528],[3892.69,0.168],[3892.68,0.223],[3892.67,0.752],[3892.65,0.006]],[[3892.71,99.563],[3892.72,49.606],[3892.73,32.362],[3892.74,30.316],[3892.75,0.365]]]
["binance-futures","ETHUSDT",1761213748061,[[3895.64,157.473],[3895.63,3.597],[3895.62,0.211],[3895.6,0.044],[3895.57,6.94]],[[3895.65,7.432],[3895.66,0.026],[3895.68,0.032],[3895.72,0.032],[3895.78,0.031]]]
["binance-futures","ETHUSDT",1761213778716,[[3896.11,30.021],[3896.1,0.235],[3896.09,0.011],[3896.07,0.032],[3896.06,0.006]],[[3896.12,78.907],[3896.13,7.511],[3896.14,0.031],[3896.17,0.012],[3896.19,0.016]]]
["binance-futures","ETHUSDT",1761213817449,[[3893.26,20.564],[3893.25,0.049],[3893.24,0.017],[3893.21,0.064],[3893.2,0.006]],[[3893.27,64.26],[3893.28,21.101],[3893.29,0.095],[3893.3,0.078],[3893.32,0.032]]]
["binance-futures","ETHUSDT",1761213885755,[[3892.99,120.374],[3892.98,0.047],[3892.97,15.316],[3892.96,0.039],[3892.95,0.044]],[[3893.0,37.232],[3893.01,0.023],[3893.02,0.011],[3893.03,0.032],[3893.04,0.006]]]
["binance-futures","ETHUSDT",1761213935523,[[3892.43,130.756],[3892.42,64.817],[3892.41,30.356],[3892.4,30.044],[3892.39,0.006]],[[3892.44,16.481],[3892.45,0.049],[3892.46,0.011],[3892.47,0.006],[3892.5,0.006]]]
["binance-futures","ETHUSDT",1761213978624,[[3893.22,33.172],[3893.21,39.004],[3893.2,30.389],[3893.18,30.006],[3893.17,0.006]],[[3893.23,70.554],[3893.24,3.216],[3893.25,0.1],[3893.27,0.006],[3893.28,7.17]]]
["binance-futures","ETHUSDT",1761214027344,[[3891.29,530.57],[3891.28,0.042],[3891.27,0.033],[3891.16,0.296],[3891.11,52.072]],[[3891.3,210.06],[3891.31,0.037],[3891.32,0.011],[3891.34,0.038],[3891.35,1.451]]]
["binance-futures","ETHUSDT",1761214049370,[[3890.09,23.329],[3890.08,0.409],[3890.07,1.044],[3890.06,0.406],[3890.02,0.329]],[[3890.1,128.87],[3890.11,0.017],[3890.12,0.011],[3890.13,0.006],[3890.15,0.032]]]
["binance-futures","ETHUSDT",1761214120995,[[3895.15,172.222],[3895.14,23.829],[3895.13,17.943],[3895.12,0.595],[3895.11,0.519]],[[3895.16,1.006],[3895.17,0.006],[3895.19,0.032],[3895.2,0.024],[3895.26,0.017]]]
["binance-futures","ETHUSDT",1761214128293,[[3897.31,19.777],[3897.3,0.538],[3897.29,0.011],[3897.28,0.006],[3897.27,0.145]],[[3897.32,76.976],[3897.33,0.057],[3897.34,0.011],[3897.36,0.012],[3897.37,0.032]]]
["binance-futures","ETHUSDT",1761214190169,[[3895.26,21.058],[3895.25,0.161],[3895.24,0.011],[3895.23,0.032],[3895.2,0.018]],[[3895.27,254.373],[3895.28,0.037],[3895.29,0.332],[3895.31,0.006],[3895.35,0.017]]]
["binance-futures","ETHUSDT",1761214252303,[[3894.68,83.78],[3894.67,0.043],[3894.66,0.106],[3894.65,5.834],[3894.64,2.78]],[[3894.69,24.7],[3894.7,0.081],[3894.71,0.019],[3894.73,0.304],[3894.74,0.032]]]
["binance-futures","ETHUSDT",1761214262473,[[3897.5,148.293],[3897.49,9.045],[3897.48,6.231],[3897.47,10.413],[3897.46,1.416]],[[3897.51,31.718],[3897.52,0.049],[3897.53,0.02],[3897.54,0.018],[3897.55,0.008]]]
["binance-futures","ETHUSDT",1761214311404,[[3896.7,36.727],[3896.69,0.183],[3896.68,0.021],[3896.67,2.499],[3896.65,0.08]],[[3896.71,22.685],[3896.72,0.253],[3896.73,0.011],[3896.75,0.032],[3896.76,0.012]]]
["binance-futures","ETHUSDT",1761214371620,[[3897.27,37.862],[3897.26,8.347],[3897.25,0.049],[3897.24,0.638],[3897.23,2.838]],[[3897.28,46.322],[3897.29,0.049],[3897.3,0.011],[3897.36,0.055],[3897.41,0.032]]]
["binance-futures","ETHUSDT",1761214394104,[[3898.0,30.976],[3897.99,0.017],[3897.98,0.017],[3897.93,1.296],[3897.9,0.018]],[[3898.01,164.523],[3898.02,40.223],[3898.03,0.011],[3898.05,0.038],[3898.09,0.011]]]
["binance-futures","ETHUSDT",1761214430824,[[3896.29,40.561],[3896.28,0.201],[3896.27,0.27],[3896.26,0.166],[3896.25,0.044]],[[3896.3,41.178],[3896.31,0.254],[3896.32,0.011],[3896.33,0.006],[3896.34,0.166]]]
["binance-futures","ETHUSDT",1761214509523,[[3897.04,72.587],[3897.03,5.804],[3897.02,2.608],[3897.0,0.1],[3896.99,0.353]],[[3897.05,28.726],[3897.06,0.017],[3897.07,0.011],[3897.08,0.032],[3897.09,0.008]]]
["binance-futures","ETHUSDT",1761214537061,[[3899.04,16.588],[3899.03,0.023],[3899.02,1.669],[3899.0,0.304],[3898.99,0.006]],[[3899.05,162.195],[3899.06,0.064],[3899.07,0.332],[3899.09,0.006],[3899.1,0.006]]]
["binance-futures","ETHUSDT",1761214577381,[[3899.99,71.787],[3899.98,0.029],[3899.97,0.011],[3899.95,0.032],[3899.94,0.2]],[[3900.0,149.151],[3900.01,0.038],[3900.02,0.043],[3900.03,0.008],[3900.04,0.012]]]
["binance-futures","ETHUSDT",1761214608220,[[3902.22,24.737],[3902.21,0.444],[3902.2,0.011],[3902.19,0.166],[3902.17,0.267]],[[3902.23,40.171],[3902.24,0.275],[3902.25,0.049],[3902.28,0.016],[3902.29,3.159]]]
["binance-futures","ETHUSDT",1761214658402,[[3901.0,91.302],[3900.99,0.348],[3900.98,0.385],[3900.96,0.225],[3900.95,0.561]],[[3901.01,371.307],[3901.02,10.358],[3901.03,0.011],[3901.04,0.436],[3901.05,0.006]]]
["binance-futures","ETHUSDT",1761214679894,[[3900.0,83.357],[3899.99,9.389],[3899.98,0.011],[3899.97,0.158],[3899.96,0.526]],[[3900.01,78.521],[3900.02,12.483],[3900.03,0.051],[3900.06,0.006],[3900.08,0.288]]]
["binance-futures","ETHUSDT",1761214721347,[[3901.14,228.225],[3901.13,2.576],[3901.11,0.032],[3901.09,11.004],[3901.08,90.005]],[[3901.15,0.783],[3901.16,0.044],[3901.17,0.259],[3901.19,0.006],[3901.2,0.044]]]
["binance-futures","ETHUSDT",1761214765696,[[3901.93,28.891],[3901.92,0.011],[3901.91,14.832],[3901.9,0.493],[3901.87,0.006]],[[3901.94,76.014],[3901.95,15.093],[3901.96,27.543],[3901.99,0.011],[3902.01,0.043]]]
["binance-futures","ETHUSDT",1761214820740,[[3901.59,70.597],[3901.58,0.337],[3901.57,0.051],[3901.56,0.038],[3901.55,0.024]],[[3901.6,7.66],[3901.61,0.006],[3901.63,0.006],[3901.64,0.032],[3901.72,5.667]]]
["binance-futures","ETHUSDT",1761214851966,[[3899.56,61.864],[3899.55,0.594],[3899.54,0.385],[3899.53,0.187],[3899.52,0.533]],[[3899.57,34.274],[3899.58,0.17],[3899.59,0.011],[3899.6,0.012],[3899.61,0.038]]]
["binance-futures","ETHUSDT",1761214893537,[[3899.66,25.809],[3899.65,0.407],[3899.64,0.011],[3899.62,0.166],[3899.6,0.016]],[[3899.67,96.272],[3899.68,0.211],[3899.69,0.286],[3899.7,0.012],[3899.71,0.353]]]
["binance-futures","ETHUSDT",1761214961764,[[3900.05,26.982],[3900.04,0.211],[3900.03,0.043],[3900.0,103.891],[3899.93,0.014]],[[3900.06,115.108],[3900.07,0.029],[3900.08,0.011],[3900.09,0.032],[3900.11,0.012]]]
["binance-futures","ETHUSDT",1761214997923,[[3901.17,159.601],[3901.16,8.006],[3901.15,0.065],[3901.14,16.167],[3901.13,0.044]],[[3901.18,5.478],[3901.19,0.012],[3901.2,0.277],[3901.21,0.032],[3901.23,0.006]]]
["binance-futures","ETHUSDT",1761215031128,[[3900.44,173.258],[3900.43,0.349],[3900.42,0.017],[3900.41,26.129],[3900.4,2.643]],[[3900.45,11.794],[3900.46,0.182],[3900.47,0.011],[3900.53,0.049],[3900.54,0.006]]]
["binance-futures","ETHUSDT",1761215070844,[[3897.55,4.117],[3897.54,0.044],[3897.53,0.021],[3897.52,0.01],[3897.46,0.043]],[[3897.56,219.749],[3897.57,0.037],[3897.58,0.017],[3897.59,0.032],[3897.6,0.018]]]
["binance-futures","ETHUSDT",1761215097139,[[3894.53,44.967],[3894.52,0.066],[3894.51,4.599],[3894.5,0.331],[3894.49,7.19]],[[3894.54,404.208],[3894.55,0.2],[3894.56,0.025],[3894.57,0.038],[3894.58,0.264]]]
["binance-futures","ETHUSDT",1761215165032,[[3894.47,34.91],[3894.46,0.017],[3894.45,0.017],[3894.43,0.273],[3894.42,0.321]],[[3894.48,90.147],[3894.49,0.029],[3894.5,0.011],[3894.52,0.032],[3894.63,0.032]]]
["binance-futures","ETHUSDT",1761215222535,[[3894.39,21.473],[3894.38,1.22],[3894.37,0.021],[3894.36,4.101],[3894.35,0.042]],[[3894.4,41.0],[3894.41,0.18],[3894.42,0.017],[3894.43,0.032],[3894.46,0.006]]]
["binance-futures","ETHUSDT",1761215235462,[[3894.88,33.427],[3894.87,0.049],[3894.86,0.017],[3894.84,0.327],[3894.83,0.042]],[[3894.89,50.676],[3894.9,0.194],[3894.91,0.011],[3894.92,0.006],[3894.95,0.032]]]
["binance-futures","ETHUSDT",1761215299632,[[3895.58,27.336],[3895.57,1.197],[3895.56,6.029],[3895.55,0.353],[3895.54,0.132]],[[3895.59,182.899],[3895.6,0.051],[3895.61,0.403],[3895.63,0.012],[3895.68,0.006]]]
["binance-futures","ETHUSDT",1761215354569,[[3894.61,13.995],[3894.6,0.147],[3894.59,0.082],[3894.58,0.16],[3894.54,0.017]],[[3894.62,139.222],[3894.63,0.222],[3894.64,0.043],[3894.66,0.456],[3894.83,1.14]]]
["binance-futures","ETHUSDT",1761215389301,[[3893.82,55.522],[3893.81,0.056],[3893.8,0.028],[3893.79,0.129],[3893.78,0.006]],[[3893.83,187.359],[3893.84,0.295],[3893.85,0.017],[3893.87,0.135],[3893.88,0.038]]]
["binance-futures","ETHUSDT",1761215451331,[[3889.67,55.338],[3889.66,0.995],[3889.65,0.011],[3889.64,9.364],[3889.63,0.319]],[[3889.68,34.004],[3889.69,0.155],[3889.7,1.049],[3889.74,1.451],[3889.75,3.786]]]
["binance-futures","ETHUSDT",1761215465119,[[3889.93,139.708],[3889.92,0.297],[3889.91,0.011],[3889.9,0.006],[3889.89,0.045]],[[3889.94,27.248],[3889.95,0.102],[3889.96,0.3],[3889.97,0.006],[3889.98,0.012]]]
["binance-futures","ETHUSDT",1761215526260,[[3889.44,115.147],[3889.43,1.568],[3889.42,0.349],[3889.41,0.032],[3889.4,0.006]],[[3889.45,1.126],[3889.46,0.143],[3889.47,0.017],[3889.51,0.032],[3889.52,0.006]]]
["binance-futures","ETHUSDT",1761215602718,[[3888.85,58.719],[3888.84,0.023],[3888.83,0.043],[3888.77,0.017],[3888.75,0.023]],[[3888.86,37.614],[3888.87,0.211],[3888.88,0.017],[3888.9,0.244],[3888.92,0.006]]]
["binance-futures","ETHUSDT",1761215635260,[[3889.11,13.417],[3889.1,0.017],[3889.09,0.006],[3889.08,0.269],[3889.07,0.032]],[[3889.12,60.494],[3889.13,0.283],[3889.14,5.111],[3889.15,56.913],[3889.16,301.112]]]
["binance-futures","ETHUSDT",1761215680154,[[3889.39,121.278],[3889.38,0.023],[3889.37,0.026],[3889.36,0.038],[3889.34,32.409]],[[3889.4,7.049],[3889.41,0.096],[3889.42,3.5],[3889.45,1.379],[3889.47,0.049]]]
["binance-futures","ETHUSDT",1761215716980,[[3891.69,10.15],[3891.68,0.038],[3891.66,0.466],[3891.65,0.017]],[[3891.7,190.966],[3891.71,0.023],[3891.72,0.017],[3891.73,5.174],[3891.76,0.256]]]
["binance-futures","ETHUSDT",1761215750918,[[3888.01,36.318],[3888.0,19.431],[3887.99,0.164],[3887.98,1.575],[3887.95,0.233]],[[3888.02,75.488],[3888.03,0.109],[3888.04,0.011],[3888.06,0.038],[3888.08,0.549]]]
["binance-futures","ETHUSDT",1761215815705,[[3881.85,112.678],[3881.84,0.095],[3881.83,9.358],[3881.82,41.769],[3881.81,0.078]],[[3881.86,1.851],[3881.87,0.043],[3881.89,0.006],[3881.91,5.035],[3881.92,0.01]]]
["binance-futures","ETHUSDT",1761215853376,[[3880.99,126.654],[3880.98,2.778],[3880.97,0.011],[3880.95,0.032],[3880.94,0.006]],[[3881.0,91.372],[3881.01,0.241],[3881.02,0.043],[3881.06,5.142],[3881.12,0.013]]]
["binance-futures","ETHUSDT",1761215887034,[[3881.27,133.196],[3881.26,0.069],[3881.25,0.017],[3881.22,0.032],[3881.21,0.012]],[[3881.28,44.368],[3881.29,2.284],[3881.3,0.043],[3881.32,0.008],[3881.35,0.008]]]
["binance-futures","ETHUSDT",1761215923279,[[3882.93,47.016],[3882.92,0.095],[3882.91,0.346],[3882.89,1.007],[3882.87,0.379]],[[3882.94,71.44],[3882.95,0.128],[3882.96,0.029],[3882.98,0.038],[3882.99,13.505]]]
["binance-futures","ETHUSDT",1761215994780,[[3884.28,86.149],[3884.27,0.035],[3884.26,0.011],[3884.25,0.28],[3884.24,0.322]],[[3884.29,32.767],[3884.3,5.167],[3884.31,0.011],[3884.32,0.263],[3884.33,0.032]]]
["binance-futures","ETHUSDT",1761216000521,[[3884.28,67.179],[3884.27,0.035],[3884.26,0.011],[3884.25,0.295],[3884.23,0.006]],[[3884.29,48.866],[3884.3,0.38],[3884.31,0.011],[3884.32,0.585],[3884.33,0.381]]]
["binance-futures","ETHUSDT",1761216064561,[[3881.66,139.337],[3881.65,25.122],[3881.64,0.166],[3881.63,0.014],[3881.62,9.015]],[[3881.67,7.987],[3881.68,0.04],[3881.7,0.018],[3881.71,0.044],[3881.72,4.095]]]
["binance-futures","ETHUSDT",1761216116868,[[3878.58,124.67],[3878.57,2.567],[3878.56,2.277],[3878.54,0.776],[3878.52,0.334]],[[3878.59,22.419],[3878.6,0.049],[3878.61,0.011],[3878.63,0.016],[3878.64,4.093]]]
["binance-futures","ETHUSDT",1761216147764,[[3876.14,32.41],[3876.13,9.972],[3876.12,48.791],[3876.11,0.032],[3876.07,0.16]],[[3876.15,69.227],[3876.16,0.047],[3876.17,0.017],[3876.19,0.032],[3876.2,0.653]]]
["binance-futures","ETHUSDT",1761216187079,[[3879.99,153.877],[3879.98,0.087],[3879.97,0.011],[3879.96,2.491],[3879.95,13.38]],[[3880.0,28.236],[3880.01,0.017],[3880.02,0.011],[3880.03,0.101],[3880.04,0.044]]]
["binance-futures","ETHUSDT",1761216214861,[[3880.72,31.944],[3880.71,0.845],[3880.7,0.017],[3880.68,0.232],[3880.67,0.006]],[[3880.73,21.754],[3880.74,0.04],[3880.75,0.093],[3880.76,0.043],[3880.78,0.041]]]
["binance-futures","ETHUSDT",1761216270027,[[3880.35,28.046],[3880.34,0.032],[3880.33,2.535],[3880.32,0.432],[3880.31,0.038]],[[3880.36,147.466],[3880.37,0.03],[3880.38,0.33],[3880.39,1.444],[3880.4,0.049]]]
["binance-futures","ETHUSDT",1761216336679,[[3879.79,98.946],[3879.78,0.017],[3879.77,0.011],[3879.76,1.0],[3879.5,0.046]],[[3879.8,35.119],[3879.81,0.017],[3879.82,0.011],[3879.84,0.038],[3879.85,0.013]]]
["binance-futures","ETHUSDT",1761216361345,[[3880.2,42.225],[3880.19,0.145],[3880.18,0.011],[3880.17,0.593],[3880.16,0.006]],[[3880.21,241.445],[3880.22,0.12],[3880.23,0.011],[3880.25,0.354],[3880.6,10.301]]]
["binance-futures","ETHUSDT",1761216427110,[[3881.89,41.246],[3881.88,0.024],[3881.87,0.017],[3881.86,0.015],[3881.85,0.032]],[[3881.9,19.408],[3881.91,0.049],[3881.92,2.87],[3881.93,5.155],[3881.95,1.663]]]
["binance-futures","ETHUSDT",1761216479028,[[3879.43,48.561],[3879.42,0.194],[3879.41,0.105],[3879.4,0.007],[3879.38,0.006]],[[3879.44,42.478],[3879.45,0.055],[3879.46,0.011],[3879.48,0.006],[3879.5,0.006]]]
["binance-futures","ETHUSDT",1761216493153,[[3880.15,25.707],[3880.14,0.085],[3880.13,0.017],[3880.12,0.006],[3880.1,0.032]],[[3880.16,91.027],[3880.17,0.023],[3880.18,0.011],[3880.19,0.226],[3880.2,0.334]]]
["binance-futures","ETHUSDT",1761216560736,[[3880.17,135.181],[3880.16,0.127],[3880.15,0.032],[3880.13,0.038],[3880.12,0.257]],[[3880.18,65.95],[3880.19,0.058],[3880.2,0.067],[3880.22,3.702],[3880.23,6.808]]]
["binance-futures","ETHUSDT",1761216630419,[[3882.45,33.692],[3882.44,0.469],[3882.43,0.043],[3882.42,0.012],[3882.41,0.238]],[[3882.46,56.054],[3882.47,0.017],[3882.48,0.019],[3882.49,0.322],[3882.5,0.161]]]
["binance-futures","ETHUSDT",1761216638486,[[3882.89,121.941],[3882.88,0.212],[3882.87,0.043],[3882.85,0.006],[3882.84,0.269]],[[3882.9,32.89],[3882.91,0.049],[3882.92,0.019],[3882.93,0.064],[3882.94,0.007]]]
["binance-futures","ETHUSDT",1761216714361,[[3879.44,10.564],[3879.43,0.305],[3879.42,0.006],[3879.4,0.077],[3879.39,1.063]],[[3879.45,90.2],[3879.46,0.065],[3879.47,0.333],[3879.48,0.006],[3879.49,0.619]]]
["binance-futures","ETHUSDT",1761216734628,[[3877.39,118.342],[3877.38,0.093],[3877.37,0.024],[3877.35,0.012],[3877.34,0.032]],[[3877.4,15.531],[3877.41,0.038],[3877.42,0.006],[3877.45,0.006],[3877.47,0.022]]]
["binance-futures","ETHUSDT",1761216785379,[[3876.77,67.391],[3876.76,0.049],[3876.75,2.667],[3876.73,0.007],[3876.72,0.289]],[[3876.78,16.545],[3876.79,0.153],[3876.8,0.006],[3876.84,0.052],[3876.86,0.011]]]
["binance-futures","ETHUSDT",1761216832368,[[3878.01,56.564],[3878.0,101.702],[3877.99,0.148],[3877.97,0.012],[3877.95,0.032]],[[3878.02,52.011],[3878.03,0.116],[3878.04,0.531],[3878.06,0.134],[3878.08,0.336]]]
["binance-futures","ETHUSDT",1761216921162,[[3876.79,42.286],[3876.78,0.018],[3876.77,0.017],[3876.73,0.334],[3876.72,0.021]],[[3876.8,166.145],[3876.81,4.889],[3876.82,2.107],[3876.83,0.006],[3876.84,11.426]]]
["binance-futures","ETHUSDT",1761216978125,[[3877.61,183.703],[3877.6,0.715],[3877.59,0.043],[3877.56,0.012],[3877.55,4.714]],[[3877.62,24.969],[3877.63,0.023],[3877.64,0.043],[3877.65,0.069],[3877.66,0.04]]]
["binance-futures","ETHUSDT",1761217023177,[[3876.42,25.387],[3876.41,0.019],[3876.4,0.017],[3876.38,0.006],[3876.36,0.011]],[[3876.43,262.102],[3876.44,56.232],[3876.46,0.032],[3876.48,0.006],[3876.49,3.096]]]
["binance-futures","ETHUSDT",1761217062396,[[3877.59,35.278],[3877.58,0.1],[3877.57,0.011],[3877.54,1.044],[3877.48,0.017]],[[3877.6,209.981],[3877.61,0.059],[3877.62,0.011],[3877.64,0.032],[3877.65,0.006]]]
["binance-futures","ETHUSDT",1761217103940,[[3877.99,28.453],[3877.98,0.237],[3877.97,0.017],[3877.95,0.22],[3877.94,0.087]],[[3878.0,70.46],[3878.01,0.035],[3878.02,0.333],[3878.03,0.038],[3878.04,0.07]]]
["binance-futures","ETHUSDT",1761217136477,[[3877.39,169.496],[3877.38,0.39],[3877.37,20.009],[3877.36,0.032],[3877.35,0.025]],[[3877.4,3.391],[3877.41,0.006],[3877.42,0.012],[3877.44,0.032],[3877.53,0.011]]]
["binance-futures","ETHUSDT",1761217188209,[[3875.86,56.156],[3875.85,0.079]],[[3875.87,189.964],[3875.88,0.068],[3875.89,49.524],[3875.9,31.582],[3875.91,0.018]]]
["binance-futures","ETHUSDT",1761217254599,[[3876.19,192.851],[3876.18,5.017],[3876.17,0.024],[3876.14,0.032],[3876.11,9.034]],[[3876.2,10.44],[3876.21,8.641],[3876.22,0.057],[3876.26,0.642],[3876.27,0.021]]]
["binance-futures","ETHUSDT",1761217315746,[[3877.8,25.45],[3877.79,5.562],[3877.78,0.017],[3877.77,0.032],[3877.76,0.024]],[[3877.81,83.095],[3877.82,8.811],[3877.83,0.011],[3877.84,2.5],[3877.85,7.338]]]
["binance-futures","ETHUSDT",1761217330208,[[3878.35,301.501],[3878.34,194.386],[3878.33,2.584],[3878.32,0.012],[3878.31,0.006]],[[3878.36,36.641],[3878.37,0.049],[3878.38,0.011],[3878.39,0.006],[3878.41,0.032]]]
["binance-futures","ETHUSDT",1761217378452,[[3879.86,204.503],[3879.85,97.113],[3879.84,0.042],[3879.82,0.006],[3879.81,1.105]],[[3879.87,13.258],[3879.88,3.747],[3879.89,0.044],[3879.9,9.613],[3879.91,0.006]]]
["binance-futures","ETHUSDT",1761217443479,[[3877.85,272.766],[3877.84,19.532],[3877.83,17.791],[3877.82,0.138],[3877.81,0.016]],[[3877.86,9.602],[3877.87,0.778],[3877.88,0.006],[3877.89,0.038],[3877.92,0.012]]]
["binance-futures","ETHUSDT",1761217454357,[[3877.65,5.255],[3877.64,0.018],[3877.63,0.59],[3877.6,1.911],[3877.59,0.094]],[[3877.66,163.078],[3877.67,49.173],[3877.68,30.411],[3877.69,30.0],[3877.7,0.056]]]
["binance-futures","ETHUSDT",1761217513068,[[3874.71,99.628],[3874.7,0.029],[3874.69,0.011],[3874.64,0.308],[3874.61,0.157]],[[3874.72,30.079],[3874.73,0.127],[3874.74,0.011],[3874.77,0.032],[3874.8,0.017]]]
["binance-futures","ETHUSDT",1761217570545,[[3873.34,146.503],[3873.33,0.03],[3873.32,0.013],[3873.3,0.032],[3873.29,0.006]],[[3873.35,8.457],[3873.36,0.212],[3873.37,3.144],[3873.39,0.038],[3873.4,0.264]]]
["binance-futures","ETHUSDT",1761217595434,[[3874.94,27.808],[3874.93,0.017],[3874.92,0.011],[3874.91,0.006],[3874.9,0.039]],[[3874.95,73.726],[3874.96,12.263],[3874.97,0.059],[3874.98,0.006],[3874.99,5.531]]]
["binance-futures","ETHUSDT",1761217638841,[[3872.99,97.566],[3872.98,30.03],[3872.97,30.011],[3872.96,0.012],[3872.95,0.032]],[[3873.0,22.282],[3873.01,0.017],[3873.02,0.043],[3873.03,0.807],[3873.05,0.578]]]
["binance-futures","ETHUSDT",1761217672464,[[3873.4,103.225],[3873.39,40.193],[3873.38,30.011],[3873.37,47.913],[3873.36,0.035]],[[3873.41,6.694],[3873.42,0.893],[3873.43,0.029],[3873.44,0.038],[3873.45,0.006]]]
["binance-futures","ETHUSDT",1761217729944,[[3874.99,32.11],[3874.98,0.024],[3874.97,0.017],[3874.95,0.006],[3874.94,0.164]],[[3875.0,236.663],[3875.01,6.701],[3875.02,0.011],[3875.04,0.066],[3875.05,1.334]]]
["binance-futures","ETHUSDT",1761217752713,[[3874.41,152.284],[3874.4,31.537],[3874.39,31.844],[3874.38,30.084],[3874.37,30.084]],[[3874.42,19.484],[3874.43,0.031],[3874.44,0.043],[3874.48,0.032],[3874.49,0.006]]]
["binance-futures","ETHUSDT",1761217803818,[[3875.54,24.448],[3875.53,0.03],[3875.52,0.055],[3875.51,0.323],[3875.5,0.011]],[[3875.55,91.427],[3875.56,0.359],[3875.57,0.092],[3875.58,0.012],[3875.59,0.032]]]
["binance-futures","ETHUSDT",1761217872003,[[3877.29,253.105],[3877.28,0.017],[3877.27,1.284],[3877.26,0.013],[3877.24,4.417]],[[3877.3,52.248],[3877.31,0.017],[3877.32,0.011],[3877.36,0.011],[3877.37,0.086]]]
["binance-futures","ETHUSDT",1761217912648,[[3874.78,51.237],[3874.77,0.15],[3874.76,0.031],[3874.75,0.039],[3874.74,1.06]],[[3874.79,15.856],[3874.8,0.018],[3874.81,0.006],[3874.83,0.038],[3874.84,0.017]]]
["binance-futures","ETHUSDT",1761217931593,[[3874.93,297.686],[3874.92,0.068],[3874.91,9.047],[3874.89,0.006],[3874.88,0.032]],[[3874.94,1.047],[3874.95,0.012],[3874.96,0.038],[3874.98,0.006],[3874.99,0.006]]]
["binance-futures","ETHUSDT",1761217981770,[[3874.33,269.436],[3874.32,0.048],[3874.31,0.017],[3874.29,0.032],[3874.28,0.039]],[[3874.34,16.914],[3874.35,0.055],[3874.36,0.017],[3874.38,0.206],[3874.4,0.031]]]
["binance-futures","ETHUSDT",1761218005908,[[3873.63,84.983],[3873.62,0.574],[3873.61,0.617],[3873.6,0.19],[3873.57,0.411]],[[3873.64,29.875],[3873.65,0.967],[3873.66,0.211],[3873.67,0.006],[3873.68,0.032]]]
["binance-futures","ETHUSDT",1761218086620,[[3874.4,1.106],[3874.39,0.152],[3874.36,0.032],[3874.35,0.006],[3874.29,0.017]],[[3874.41,78.31],[3874.42,9.796],[3874.43,0.011],[3874.44,0.308],[3874.45,0.349]]]
["binance-futures","ETHUSDT",1761218123880,[[3874.37,41.722],[3874.36,0.325],[3874.35,0.023],[3874.33,0.038],[3874.32,0.006]],[[3874.38,87.808],[3874.39,1.088],[3874.4,7.186],[3874.41,36.047],[3874.42,0.006]]]
["binance-futures","ETHUSDT",1761218167035,[[3871.46,82.427],[3871.45,0.164],[3871.44,0.023],[3871.42,31.332],[3871.4,0.143]],[[3871.47,23.328],[3871.48,1.075],[3871.49,0.026],[3871.5,0.006],[3871.51,0.096]]]
["binance-futures","ETHUSDT",1761218193087,[[3869.89,75.117],[3869.88,0.069],[3869.87,0.011],[3869.85,0.006],[3869.83,1.263]],[[3869.9,54.531],[3869.91,3.039],[3869.92,0.043],[3869.95,3.054],[3869.96,0.365]]]
["binance-futures","ETHUSDT",1761218234122,[[3874.14,141.448],[3874.13,30.0],[3874.12,0.032],[3874.11,2.516],[3874.1,33.959]],[[3874.15,7.534],[3874.16,0.038],[3874.17,0.411],[3874.21,0.135],[3874.29,1.85]]]
["binance-futures","ETHUSDT",1761218270054,[[3878.37,168.492],[3878.36,0.055],[3878.35,0.011],[3878.32,0.032],[3878.3,6.858]],[[3878.38,23.554],[3878.39,0.011],[3878.46,0.034],[3878.47,0.006],[3878.49,8.011]]]
["binance-futures","ETHUSDT",1761218300980,[[3878.0,87.877],[3877.99,0.164],[3877.98,0.371],[3877.95,0.006],[3877.94,2.68]],[[3878.01,13.881],[3878.02,1.111],[3878.05,0.088],[3878.09,0.049],[3878.1,0.017]]]
["binance-futures","ETHUSDT",1761218373110,[[3876.56,2.015],[3876.55,0.045],[3876.54,0.006],[3876.5,6.197],[3876.48,0.023]],[[3876.57,61.646],[3876.58,1.124],[3876.59,0.017],[3876.6,0.044],[3876.68,0.725]]]
["binance-futures","ETHUSDT",1761218421475,[[3875.75,18.496],[3875.74,0.066],[3875.73,0.023],[3875.72,0.038],[3875.67,0.032]],[[3875.76,124.796],[3875.77,1.537],[3875.78,6.283],[3875.79,9.107],[3875.8,0.049]]]
["binance-futures","ETHUSDT",1761218445111,[[3878.11,147.889],[3878.1,0.017],[3878.09,0.011],[3878.08,8.177],[3878.07,0.013]],[[3878.12,10.674],[3878.13,0.006],[3878.14,0.917],[3878.15,6.475],[3878.16,0.014]]]
["binance-futures","ETHUSDT",1761218463781,[[3878.99,13.979],[3878.98,0.099],[3878.97,0.006],[3878.96,0.032],[3878.95,0.006]],[[3879.0,253.225],[3879.01,33.815],[3879.02,2.717],[3879.03,49.896],[3879.04,30.119]]]
["binance-futures","ETHUSDT",1761218513730,[[3880.24,186.745],[3880.23,0.017],[3880.22,17.691],[3880.21,0.013],[3880.2,0.27]],[[3880.25,1.3],[3880.26,0.006],[3880.27,0.006],[3880.37,0.011],[3880.42,0.01]]]
["binance-futures","ETHUSDT",1761218567572,[[3881.87,60.7],[3881.86,0.378],[3881.85,0.011],[3881.84,9.02],[3881.83,1.036]],[[3881.88,20.208],[3881.89,0.634],[3881.9,0.022],[3881.91,0.028],[3881.92,0.553]]]
["binance-futures","ETHUSDT",1761218612314,[[3882.33,247.26],[3882.32,0.049],[3882.31,0.017],[3882.3,0.006],[3882.26,3.429]],[[3882.34,0.77],[3882.35,0.587],[3882.39,0.032],[3882.42,0.017],[3882.44,0.064]]]
["binance-futures","ETHUSDT",1761218636418,[[3882.95,205.154],[3882.94,26.734],[3882.93,1.13],[3882.92,2.798],[3882.91,5.122]],[[3882.96,16.588],[3882.97,0.473],[3882.98,0.049],[3882.99,0.006],[3883.0,1.676]]]
["binance-futures","ETHUSDT",1761218686630,[[3883.46,5.119],[3883.45,0.085],[3883.43,0.078],[3883.42,0.044],[3883.34,0.043]],[[3883.47,114.696],[3883.48,40.941],[3883.49,30.339],[3883.5,30.012],[3883.51,0.032]]]
["binance-futures","ETHUSDT",1761218744824,[[3881.46,88.312],[3881.45,0.16],[3881.44,0.011],[3881.43,0.006],[3881.42,0.006]],[[3881.47,38.028],[3881.48,2.743],[3881.49,0.011],[3881.52,0.116],[3881.64,0.295]]]
["binance-futures","ETHUSDT",1761218764956,[[3881.44,191.805],[3881.43,0.384],[3881.42,0.017],[3881.41,6.692],[3881.4,0.263]],[[3881.45,10.932],[3881.46,0.106],[3881.51,0.038],[3881.53,0.022],[3881.87,0.385]]]
["binance-futures","ETHUSDT",1761218827428,[[3882.68,38.066],[3882.67,0.931],[3882.66,0.603],[3882.65,1.499],[3882.64,1.036]],[[3882.69,68.166],[3882.7,0.184],[3882.71,0.043],[3882.72,0.385],[3882.75,0.017]]]
["binance-futures","ETHUSDT",1761218868436,[[3884.6,61.506],[3884.59,0.024],[3884.58,0.017],[3884.57,6.645],[3884.56,1.287]],[[3884.61,20.314],[3884.62,0.08],[3884.63,8.011],[3884.65,0.23],[3884.69,0.011]]]
["binance-futures","ETHUSDT",1761218898229,[[3885.53,133.502],[3885.52,0.857],[3885.51,0.049],[3885.49,0.322],[3885.48,0.212]],[[3885.54,1.509],[3885.55,0.006],[3885.58,0.032],[3885.6,0.006],[3885.63,0.043]]]
["binance-futures","ETHUSDT",1761218910496,[[3885.8,62.643],[3885.79,0.018],[3885.78,0.217],[3885.77,0.374],[3885.76,0.322]],[[3885.81,132.583],[3885.82,0.032],[3885.83,0.11],[3885.84,0.044],[3885.89,0.011]]]
["binance-futures","ETHUSDT",1761218971350,[[3881.62,0.247],[3881.61,0.013],[3881.6,0.018],[3881.46,0.054],[3881.45,0.017]],[[3881.63,257.185],[3881.64,0.035],[3881.65,6.607],[3881.66,15.054],[3881.67,8.131]]]
["binance-futures","ETHUSDT",1761219020674,[[3879.79,94.477],[3879.78,0.854],[3879.77,0.011],[3879.76,0.26],[3879.75,0.532]],[[3879.8,0.47],[3879.81,0.784],[3879.82,0.095],[3879.85,0.038],[3879.88,0.011]]]
["binance-futures","ETHUSDT",1761219045504,[[3880.68,9.141],[3880.67,0.608],[3880.65,0.038],[3880.62,0.017],[3880.61,1.815]],[[3880.69,93.589],[3880.7,8.427],[3880.71,9.413],[3880.72,0.018],[3880.74,0.399]]]
["binance-futures","ETHUSDT",1761219084845,[[3878.27,14.552],[3878.25,0.206],[3878.18,0.054],[3878.17,0.235],[3878.14,0.054]],[[3878.28,295.431],[3878.29,0.035],[3878.3,21.606],[3878.31,12.5],[3878.32,42.971]]]
["binance-futures","ETHUSDT",1761219143127,[[3872.6,35.52],[3872.59,0.024],[3872.58,0.131],[3872.57,0.062],[3872.55,0.214]],[[3872.61,106.012],[3872.62,0.309],[3872.63,0.334],[3872.64,0.212],[3872.65,0.032]]]
["binance-futures","ETHUSDT",1761219179544,[[3874.78,98.77],[3874.77,1.578],[3874.76,0.011],[3874.74,0.006],[3874.72,0.006]],[[3874.79,27.547],[3874.8,0.553],[3874.81,0.011],[3874.82,0.323],[3874.83,0.06]]]
["binance-futures","ETHUSDT",1761219206601,[[3871.2,54.413],[3871.19,0.094],[3871.18,0.011],[3871.17,0.032],[3871.16,0.014]],[[3871.21,197.164],[3871.22,0.342],[3871.23,0.164],[3871.26,0.006],[3871.27,0.323]]]
["binance-futures","ETHUSDT",1761219247285,[[3868.23,65.404],[3868.22,0.024],[3868.21,0.089],[3868.2,0.012],[3868.19,0.032]],[[3868.24,25.912],[3868.25,0.049],[3868.26,0.269],[3868.27,0.032],[3868.28,0.522]]]
["binance-futures","ETHUSDT",1761219305704,[[3865.66,59.817],[3865.65,0.184],[3865.64,0.011],[3865.63,0.006],[3865.62,0.032]],[[3865.67,36.612],[3865.68,0.33],[3865.69,0.18],[3865.7,0.006],[3865.71,0.032]]]
["binance-futures","ETHUSDT",1761219338935,[[3865.61,71.648],[3865.6,0.396],[3865.59,0.017],[3865.56,0.244],[3865.55,0.072]],[[3865.62,1.289],[3865.63,0.096],[3865.64,0.078],[3865.65,0.078],[3865.66,0.038]]]
["binance-futures","ETHUSDT",1761219365696,[[3864.7,96.654],[3864.69,0.05],[3864.65,0.032],[3864.63,0.011],[3864.61,0.032]],[[3864.71,29.612],[3864.72,0.296],[3864.74,0.169],[3864.76,0.032],[3864.78,0.006]]]
["binance-futures","ETHUSDT",1761219406127,[[3865.34,143.183],[3865.33,0.011],[3865.32,0.012],[3865.31,5.252],[3865.3,0.032]],[[3865.35,30.935],[3865.36,0.155],[3865.4,0.014],[3865.42,7.5],[3865.43,0.011]]]
["binance-futures","ETHUSDT",1761219444565,[[3866.03,194.326],[3866.02,0.025],[3866.01,10.332],[3866.0,26.58],[3865.99,2.005]],[[3866.04,2.044],[3866.05,8.215],[3866.08,0.006],[3866.09,0.032],[3866.1,0.037]]]
["binance-futures","ETHUSDT",1761219486874,[[3868.45,25.44],[3868.44,0.011],[3868.43,0.053],[3868.42,0.032],[3868.41,0.006]],[[3868.46,93.584],[3868.47,0.017],[3868.48,0.049],[3868.49,0.153],[3868.5,0.334]]]
["binance-futures","ETHUSDT",1761219503082,[[3868.45,163.494],[3868.44,0.07],[3868.43,0.334],[3868.39,0.008],[3868.38,0.023]],[[3868.46,8.901],[3868.47,0.312],[3868.49,0.269],[3868.5,0.028],[3868.51,0.474]]]
["binance-futures","ETHUSDT",1761219553255,[[3869.47,13.345],[3869.46,0.646],[3869.45,0.017],[3869.44,0.032],[3869.42,0.006]],[[3869.48,150.556],[3869.49,30.367],[3869.5,0.011],[3869.51,0.323],[3869.52,0.006]]]
["binance-futures","ETHUSDT",1761219618351,[[3865.95,16.903],[3865.94,0.018],[3865.92,0.008],[3865.91,0.227],[3865.88,4.259]],[[3865.96,47.42],[3865.97,0.341],[3865.98,0.011],[3866.0,0.364],[3866.01,0.006]]]
["binance-futures","ETHUSDT",1761219640644,[[3866.66,76.323],[3866.65,0.024],[3866.64,0.06],[3866.63,0.006],[3866.6,0.006]],[[3866.67,55.395],[3866.68,0.197],[3866.69,0.05],[3866.7,0.023],[3866.71,0.045]]]
["binance-futures","ETHUSDT",1761219692687,[[3866.12,82.394],[3866.11,0.06],[3866.1,0.011],[3866.09,0.038],[3866.08,0.329]],[[3866.13,0.633],[3866.14,0.006],[3866.15,0.064],[3866.16,0.006],[3866.18,0.164]]]
["binance-futures","ETHUSDT",1761219749101,[[3864.88,26.88],[3864.87,0.018],[3864.86,0.043],[3864.84,0.35],[3864.82,0.006]],[[3864.89,79.174],[3864.9,0.317],[3864.91,0.043],[3864.92,0.006],[3864.93,0.329]]]
["binance-futures","ETHUSDT",1761219769236,[[3865.07,71.196],[3865.06,0.018],[3865.05,0.029],[3865.04,0.258],[3865.03,0.032]],[[3865.08,29.267],[3865.09,0.017],[3865.1,0.011],[3865.12,0.006],[3865.13,0.032]]]
["binance-futures","ETHUSDT",1761219817561,[[3862.91,102.169],[3862.9,38.18],[3862.89,27.757],[3862.88,9.03],[3862.87,0.324]],[[3862.92,6.178],[3862.93,0.038],[3862.96,0.012],[3862.98,0.006],[3862.99,0.038]]]
["binance-futures","ETHUSDT",1761219837981,[[3863.58,190.603],[3863.57,0.025],[3863.56,0.013],[3863.55,2.588],[3863.54,0.006]],[[3863.59,1.078],[3863.6,0.055],[3863.61,0.363],[3863.62,0.006],[3863.64,0.032]]]
["binance-futures","ETHUSDT",1761219911582,[[3864.77,48.959],[3864.76,0.027],[3864.75,0.011],[3864.74,0.038],[3864.7,0.361]],[[3864.78,46.029],[3864.79,0.257],[3864.8,0.017],[3864.82,0.323],[3864.83,0.426]]]
["binance-futures","ETHUSDT",1761219950477,[[3863.94,167.152],[3863.93,0.063],[3863.92,0.025],[3863.89,0.044]],[[3863.95,33.106],[3863.96,0.017],[3863.97,0.011],[3863.98,0.067],[3863.99,0.131]]]
["binance-futures","ETHUSDT",1761219977055,[[3864.21,177.106],[3864.2,0.02],[3864.19,9.128],[3864.18,27.785],[3864.16,28.18]],[[3864.22,1.019],[3864.23,0.017],[3864.24,0.038],[3864.26,0.356],[3864.27,0.13]]]
["binance-futures","ETHUSDT",1761220023708,[[3864.1,14.616],[3864.09,0.106],[3864.08,0.038],[3864.07,0.238],[3864.06,0.354]],[[3864.11,61.321],[3864.12,0.181],[3864.13,0.011],[3864.14,3.982],[3864.15,8.204]]]
["binance-futures","ETHUSDT",1761220053590,[[3862.05,22.775],[3862.04,6.571],[3862.03,0.043],[3862.0,17.542],[3861.98,0.26]],[[3862.06,567.006],[3862.07,3.23],[3862.08,1.617],[3862.09,0.279],[3862.1,0.126]]]
["binance-futures","ETHUSDT",1761220133675,[[3865.37,63.133],[3865.36,6.528],[3865.35,0.049],[3865.32,0.218],[3865.31,0.355]],[[3865.38,126.493],[3865.39,0.461],[3865.4,0.011],[3865.41,0.032],[3865.44,0.006]]]
["binance-futures","ETHUSDT",1761220171884,[[3866.65,118.186],[3866.64,1.218],[3866.63,0.974],[3866.62,0.323],[3866.61,0.04]],[[3866.66,34.543],[3866.67,1.056],[3866.68,0.161],[3866.69,0.096],[3866.7,0.079]]]
["binance-futures","ETHUSDT",1761220222210,[[3865.21,19.318],[3865.2,0.237],[3865.19,0.011],[3865.17,0.044],[3865.14,0.346]],[[3865.22,53.087],[3865.23,0.011],[3865.24,0.011],[3865.26,0.371],[3865.32,0.012]]]
["binance-futures","ETHUSDT",1761220225404,[[3864.6,2.375],[3864.59,0.012],[3864.55,0.012],[3864.52,0.054],[3864.51,0.049]],[[3864.61,225.516],[3864.62,56.39],[3864.63,30.36],[3864.64,30.192],[3864.65,0.006]]]
["binance-futures","ETHUSDT",1761220275881,[[3862.1,60.061],[3862.09,34.097],[3862.08,0.023],[3862.06,0.64],[3862.05,3.623]],[[3862.11,28.009],[3862.12,2.5],[3862.13,0.171],[3862.14,0.014],[3862.15,0.032]]]
["binance-futures","ETHUSDT",1761220307880,[[3860.45,112.783],[3860.44,7.744],[3860.43,0.027],[3860.42,0.038],[3860.4,0.012]],[[3860.46,23.651],[3860.47,0.08],[3860.48,1.302],[3860.5,0.011],[3860.52,0.044]]]
["binance-futures","ETHUSDT",1761220345876,[[3862.31,93.738],[3862.3,0.025],[3862.29,0.011],[3862.27,0.044],[3862.26,0.206]],[[3862.32,33.877],[3862.33,0.011],[3862.34,0.011],[3862.36,0.032],[3862.37,1.3]]]
["binance-futures","ETHUSDT",1761220419308,[[3866.53,195.162],[3866.52,0.115],[3866.51,3.449],[3866.5,0.012],[3866.49,0.333]],[[3866.54,8.468],[3866.55,0.044],[3866.56,0.121],[3866.58,0.329],[3866.59,0.051]]]
["binance-futures","ETHUSDT",1761220466290,[[3865.86,8.821],[3865.85,0.008],[3865.8,0.217],[3865.79,0.049],[3865.78,0.006]],[[3865.87,210.411],[3865.88,30.091],[3865.89,0.049],[3865.91,0.039],[3865.92,0.006]]]
["binance-futures","ETHUSDT",1761220493854,[[3865.16,15.564],[3865.15,0.081],[3865.14,13.177],[3865.13,0.105],[3865.12,0.032]],[[3865.17,63.777],[3865.18,52.452],[3865.19,30.282],[3865.2,30.018],[3865.21,0.032]]]
["binance-futures","ETHUSDT",1761220533684,[[3864.4,58.645],[3864.39,0.066],[3864.38,0.043],[3864.35,0.006]],[[3864.41,24.574],[3864.42,0.552],[3864.43,0.017],[3864.44,2.604],[3864.45,0.106]]]
["binance-futures","ETHUSDT",1761220616803,[[3864.66,44.607],[3864.65,0.093],[3864.64,0.011],[3864.63,1.138],[3864.59,0.059]],[[3864.67,64.591],[3864.68,30.011],[3864.69,0.017],[3864.71,1.648],[3864.72,10.54]]]
["binance-futures","ETHUSDT",1761220641001,[[3862.89,185.786],[3862.88,0.028],[3862.87,0.011],[3862.86,0.032],[3862.85,0.006]],[[3862.9,30.827],[3862.91,0.215],[3862.92,0.017],[3862.93,1.666],[3862.94,0.032]]]
["binance-futures","ETHUSDT",1761220669771,[[3862.5,38.428],[3862.49,0.018],[3862.48,0.011],[3862.46,0.044],[3862.44,0.206]],[[3862.51,158.607],[3862.52,43.163],[3862.53,30.174],[3862.54,31.021],[3862.55,30.084]]]
["binance-futures","ETHUSDT",1761220727803,[[3863.28,41.283],[3863.27,0.031],[3863.26,0.011],[3863.24,0.044],[3863.22,0.2]],[[3863.29,174.155],[3863.3,0.327],[3863.31,0.217],[3863.32,30.297],[3863.33,22.498]]]
["binance-futures","ETHUSDT",1761220797497,[[3861.86,79.764],[3861.85,0.024],[3861.84,0.023],[3861.83,0.356],[3861.81,0.006]],[[3861.87,20.435],[3861.88,0.149],[3861.89,0.038],[3861.9,0.006],[3861.91,0.044]]]
["binance-futures","ETHUSDT",1761220847956,[[3861.49,26.477],[3861.48,0.018],[3861.47,0.075],[3861.46,0.006],[3861.42,0.017]],[[3861.5,142.883],[3861.51,0.029],[3861.52,0.011],[3861.54,0.038],[3861.56,0.006]]]
["binance-futures","ETHUSDT",1761220869824,[[3859.0,18.672],[3858.99,0.018],[3858.98,0.049],[3858.95,0.017],[3858.93,3.722]],[[3859.01,144.711],[3859.02,38.682],[3859.03,30.445],[3859.04,2.397],[3859.05,0.071]]]
["binance-futures","ETHUSDT",1761220927189,[[3856.45,219.058],[3856.44,8.224],[3856.43,0.86],[3856.42,0.05],[3856.41,0.045]],[[3856.46,2.333],[3856.47,0.006],[3856.52,0.075],[3856.55,1.318],[3856.56,0.032]]]
["binance-futures","ETHUSDT",1761220972558,[[3845.72,47.729],[3845.71,0.011],[3845.7,0.023],[3845.68,0.006],[3845.65,0.074]],[[3845.73,80.865],[3845.74,6.741],[3845.75,0.011],[3845.77,0.006],[3845.8,0.032]]]
["binance-futures","ETHUSDT",1761220985307,[[3848.56,56.622],[3848.55,0.05],[3848.54,0.336],[3848.53,0.006],[3848.51,0.013]],[[3848.57,16.688],[3848.58,0.017],[3848.6,0.032],[3848.64,0.032],[3848.65,0.011]]]
["binance-futures","ETHUSDT",1761221024741,[[3843.06,186.918],[3843.05,0.011],[3843.04,0.037],[3843.03,0.006],[3843.02,0.127]],[[3843.07,29.69],[3843.08,0.196],[3843.09,0.119],[3843.16,0.011],[3843.19,0.017]]]
["binance-futures","ETHUSDT",1761221061591,[[3840.57,102.991],[3840.44,0.066],[3840.38,0.071],[3840.35,0.325],[3840.31,0.017]],[[3840.58,10.878],[3840.59,0.006],[3840.62,0.032],[3840.64,0.26],[3840.66,0.038]]]
["binance-futures","ETHUSDT",1761221098506,[],[[3837.6,31.875],[3837.61,0.032],[3837.65,0.032],[3837.69,0.032],[3837.76,0.038]]]
["binance-futures","ETHUSDT",1761221125501,[[3841.34,69.705],[3841.33,1.529],[3841.32,0.006],[3841.31,0.23],[3841.28,0.363]],[[3841.35,39.448],[3841.36,3.874],[3841.37,4.969],[3841.38,0.012],[3841.4,0.331]]]
["binance-futures","ETHUSDT",1761221157649,[[3842.72,28.541],[3842.7,0.038],[3842.67,0.006],[3842.66,0.032],[3842.59,0.006]],[[3842.73,101.053],[3842.74,4.904],[3842.75,0.043],[3842.77,0.006],[3842.78,0.08]]]
["binance-futures","ETHUSDT",1761221227906,[[3842.43,177.472],[3842.4,0.018],[3842.39,0.032],[3842.36,0.006],[3842.34,0.032]],[[3842.44,35.294],[3842.46,0.006],[3842.48,0.032],[3842.5,0.59],[3842.52,0.26]]]
["binance-futures","ETHUSDT",1761221254415,[[3842.94,194.442],[3842.93,0.326],[3842.92,0.019],[3842.91,0.01],[3842.9,7.289]],[[3842.95,5.933],[3842.98,0.032],[3843.02,0.032],[3843.08,0.006],[3843.09,0.032]]]
["binance-futures","ETHUSDT",1761221282664,[[3842.15,40.703],[3842.14,0.019],[3842.13,0.017],[3842.12,0.305],[3842.1,0.05]],[[3842.16,166.913],[3842.17,0.336],[3842.18,0.011],[3842.21,0.03],[3842.22,0.05]]]
["binance-futures","ETHUSDT",1761221316794,[[3841.06,174.411],[3841.05,14.939],[3841.04,0.049],[3841.02,0.006],[3841.01,1.677]],[[3841.07,14.639],[3841.09,0.032],[3841.21,0.043],[3841.26,0.351],[3841.34,0.006]]]
["binance-futures","ETHUSDT",1761221376143,[[3845.99,135.653],[3845.98,0.063],[3845.97,0.011],[3845.96,0.26],[3845.95,0.331]],[[3846.0,10.567],[3846.01,0.038],[3846.02,0.011],[3846.04,0.006],[3846.05,0.331]]]
["binance-futures","ETHUSDT",1761221418335,[[3849.36,95.624],[3849.35,0.023],[3849.34,0.017],[3849.32,0.064]],[[3849.37,162.855],[3849.38,0.011],[3849.39,0.011],[3849.4,0.018],[3849.41,0.032]]]
["binance-futures","ETHUSDT",1761221439180,[[3849.49,21.036],[3849.48,0.257],[3849.47,0.017],[3849.45,0.006],[3849.44,0.166]],[[3849.5,246.942],[3849.51,16.962],[3849.52,0.752],[3849.53,0.012],[3849.56,3.491]]]
["binance-futures","ETHUSDT",1761221486057,[[3849.83,31.755],[3849.82,0.041],[3849.81,0.011],[3849.8,0.006],[3849.78,0.038]],[[3849.84,127.203],[3849.85,36.932],[3849.86,0.017],[3849.87,2.349],[3849.88,1.017]]]
["binance-futures","ETHUSDT",1761221544283,[[3847.35,96.575],[3847.34,31.205],[3847.33,0.049],[3847.32,0.012],[3847.31,0.006]],[[3847.36,0.213],[3847.37,0.006],[3847.38,0.006],[3847.39,0.032],[3847.4,0.073]]]
["binance-futures","ETHUSDT",1761221557457,[[3846.99,112.455],[3846.98,0.259],[3846.97,0.011],[3846.96,1.945],[3846.95,0.071]],[[3847.0,12.994],[3847.01,0.023],[3847.02,0.043],[3847.05,0.012],[3847.07,13.007]]]
["binance-futures","ETHUSDT",1761221589247,[[3847.32,60.888],[3847.31,0.023],[3847.3,0.022],[3847.29,0.016],[3847.28,1.174]],[[3847.33,1.267],[3847.34,0.006],[3847.4,0.032],[3847.41,0.011],[3847.44,0.089]]]
["binance-futures","ETHUSDT",1761221631749,[[3847.2,102.608],[3847.19,0.049],[3847.18,0.011],[3847.16,0.325],[3847.15,0.038]],[[3847.21,1.73],[3847.22,0.006],[3847.24,0.297],[3847.26,0.034],[3847.29,0.006]]]
["binance-futures","ETHUSDT",1761221696966,[[3845.06,39.472],[3845.05,0.018],[3845.04,0.011],[3845.03,0.038],[3845.02,0.552]],[[3845.07,171.593],[3845.08,1.073],[3845.09,0.011],[3845.14,0.006],[3845.15,0.043]]]
["binance-futures","ETHUSDT",1761221716168,[[3842.73,32.005],[3842.72,11.01],[3842.71,5.528],[3842.7,0.013],[3842.67,0.038]],[[3842.74,52.732],[3842.75,0.017],[3842.76,0.217],[3842.77,4.923],[3842.8,0.012]]]
["binance-futures","ETHUSDT",1761221771473,[[3849.2,67.46],[3849.19,0.064],[3849.18,0.017],[3849.16,0.045],[3848.95,7.023]],[[3849.21,2.751],[3849.22,0.139],[3849.23,1.33],[3849.27,0.032],[3849.29,0.011]]]
["binance-futures","ETHUSDT",1761221820264,[[3850.32,35.218],[3850.31,0.025],[3850.3,0.017],[3850.29,0.006],[3850.27,0.345]],[[3850.33,38.62],[3850.34,0.049],[3850.35,0.113],[3850.38,0.017],[3850.39,5.397]]]
["binance-futures","ETHUSDT",1761221841922,[[3850.22,128.408],[3850.21,0.011],[3850.2,1.276],[3850.19,0.373],[3850.18,0.615]],[[3850.23,20.016],[3850.24,0.15],[3850.25,0.02],[3850.26,0.129],[3850.27,0.032]]]
["binance-futures","ETHUSDT",1761221885140,[[3850.54,152.537],[3850.53,1.328],[3850.52,0.011],[3850.51,0.039],[3850.5,0.032]],[[3850.55,7.567],[3850.56,0.39],[3850.57,0.011],[3850.59,0.132],[3850.6,1.631]]]
["binance-futures","ETHUSDT",1761221938333,[[3852.44,26.284],[3852.43,0.037],[3852.42,0.011],[3852.4,0.023],[3852.38,0.039]],[[3852.45,45.575],[3852.46,0.017],[3852.47,0.011],[3852.48,0.088],[3852.49,0.006]]]
["binance-futures","ETHUSDT",1761221988973,[[3849.33,94.62],[3849.32,0.025],[3849.31,0.165],[3849.3,0.006],[3849.29,0.032]],[[3849.34,28.575],[3849.35,0.017],[3849.36,0.211],[3849.37,0.006],[3849.38,0.032]]]
["binance-futures","ETHUSDT",1761222009637,[[3848.33,43.023],[3848.32,0.069],[3848.31,0.062],[3848.3,0.038]],[[3848.34,38.735],[3848.35,0.017],[3848.36,0.011],[3848.37,0.036],[3848.38,0.032]]]
["binance-futures","ETHUSDT",1761222053389,[[3849.63,51.192],[3849.62,0.056],[3849.61,0.019],[3849.6,0.006],[3849.59,0.038]],[[3849.64,38.709],[3849.65,0.479],[3849.66,0.023],[3849.67,0.307],[3849.69,0.032]]]
["binance-futures","ETHUSDT",1761222073813,[[3850.93,48.242],[3850.92,0.247],[3850.91,0.011],[3850.9,0.006],[3850.89,0.032]],[[3850.94,45.213],[3850.95,0.491],[3850.96,0.038],[3850.97,0.04],[3850.98,1.09]]]
["binance-futures","ETHUSDT",1761222147277,[[3854.95,150.662],[3854.94,0.025],[3854.93,0.011],[3854.9,0.912],[3854.89,0.399]],[[3854.96,35.075],[3854.97,0.036],[3854.98,0.062],[3854.99,0.057],[3855.0,393.3]]]
["binance-futures","ETHUSDT",1761222175712,[[3857.56,96.755],[3857.55,0.028],[3857.54,0.011],[3857.52,0.206],[3857.51,0.006]],[[3857.57,58.834],[3857.58,0.023],[3857.59,0.017],[3857.6,0.006],[3857.71,0.011]]]
["binance-futures","ETHUSDT",1761222213951,[[3855.68,117.505],[3855.67,1.199],[3855.66,3.363],[3855.64,0.008],[3855.63,0.038]],[[3855.69,1.47],[3855.7,0.639],[3855.71,0.032],[3855.72,0.2],[3855.73,0.006]]]
["binance-futures","ETHUSDT",1761222254846,[[3852.92,16.317],[3852.91,0.024],[3852.9,0.266],[3852.87,0.324],[3852.83,0.132]],[[3852.93,112.345],[3852.94,0.338],[3852.95,0.089],[3852.96,0.09],[3852.98,0.006]]]
["binance-futures","ETHUSDT",1761222285072,[[3854.58,157.093],[3854.57,0.017],[3854.56,0.011],[3854.54,0.038],[3854.53,0.105]],[[3854.59,56.532],[3854.6,30.027],[3854.61,0.017],[3854.62,30.142],[3854.63,30.038]]]
["binance-futures","ETHUSDT",1761222319184,[[3854.51,334.158],[3854.5,0.555],[3854.49,0.555],[3854.47,0.032],[3854.46,0.31]],[[3854.52,13.258],[3854.53,0.8],[3854.54,0.012],[3854.55,0.012],[3854.56,0.032]]]
["binance-futures","ETHUSDT",1761222356905,[[3854.68,5.641],[3854.67,2.699],[3854.66,0.032],[3854.65,0.525],[3854.64,0.2]],[[3854.69,110.009],[3854.7,0.029],[3854.71,0.011],[3854.75,0.032],[3854.76,0.006]]]
["binance-futures","ETHUSDT",1761222428877,[[3855.83,122.395],[3855.82,0.013],[3855.79,0.032],[3855.78,0.006],[3855.77,0.324]],[[3855.84,27.046],[3855.85,0.038],[3855.9,0.07],[3855.92,0.16],[3855.93,0.011]]]
["binance-futures","ETHUSDT",1761222452341,[[3856.56,129.619],[3856.55,3.563],[3856.54,0.025],[3856.53,0.421],[3856.52,0.259]],[[3856.57,34.037],[3856.58,0.049],[3856.59,0.011],[3856.6,0.011],[3856.65,0.017]]]
["binance-futures","ETHUSDT",1761222504634,[[3857.46,27.988],[3857.45,0.897],[3857.44,4.515],[3857.42,1.114],[3857.39,0.933]],[[3857.47,134.696],[3857.48,0.491],[3857.49,0.011],[3857.5,4.207],[3857.51,1.2]]]
["binance-futures","ETHUSDT",1761222520742,[[3855.11,38.574],[3855.1,2.158],[3855.09,0.011],[3855.07,0.006],[3855.06,0.574]],[[3855.12,104.505],[3855.13,0.134],[3855.14,0.011],[3855.16,0.038],[3855.2,0.049]]]
["binance-futures","ETHUSDT",1761222567290,[[3856.25,44.493],[3856.24,0.05],[3856.23,0.011],[3856.21,0.024],[3856.2,0.238]],[[3856.26,134.791],[3856.27,42.608],[3856.28,30.011],[3856.29,30.04],[3856.32,0.012]]]
["binance-futures","ETHUSDT",1761222636410,[[3853.45,22.983],[3853.44,0.049],[3853.43,0.148],[3853.42,0.006],[3853.4,0.032]],[[3853.46,160.732],[3853.47,3.107],[3853.48,100.059],[3853.49,0.084],[3853.5,0.962]]]
["binance-futures","ETHUSDT",1761222682321,[[3850.17,45.987],[3850.16,13.299],[3850.15,0.025],[3850.11,0.011],[3850.1,0.02]],[[3850.18,79.581],[3850.19,4.958],[3850.2,0.136],[3850.22,17.983],[3850.23,0.006]]]
["binance-futures","ETHUSDT",1761222700592,[[3848.47,6.785],[3848.46,0.032],[3848.45,0.013],[3848.43,0.012],[3848.42,0.083]],[[3848.48,63.355],[3848.49,0.049],[3848.5,0.011],[3848.51,0.064],[3848.52,0.012]]]
["binance-futures","ETHUSDT",1761222751131,[[3847.32,94.774],[3847.31,0.017],[3847.3,0.049],[3847.26,0.032],[3847.25,0.011]],[[3847.33,32.195],[3847.34,0.049],[3847.35,0.011],[3847.37,1.249],[3847.38,0.357]]]
["binance-futures","ETHUSDT",1761222779961,[[3845.45,28.905],[3845.44,0.011],[3845.42,0.106],[3845.38,24.535],[3845.37,0.098]],[[3845.46,99.401],[3845.47,0.017],[3845.48,0.011],[3845.49,0.032],[3845.5,8.381]]]
["binance-futures","ETHUSDT",1761222824474,[[3848.73,20.906],[3848.72,0.05],[3848.71,0.011],[3848.7,0.006],[3848.66,0.006]],[[3848.74,55.431],[3848.75,0.273],[3848.76,0.023],[3848.78,0.006],[3848.79,0.331]]]
["binance-futures","ETHUSDT",1761222852315,[[3847.16,96.47],[3847.15,0.049],[3847.14,0.019],[3847.12,0.039],[3847.06,0.038]],[[3847.17,39.309],[3847.18,0.017],[3847.19,0.011],[3847.2,0.343],[3847.25,0.043]]]
["binance-futures","ETHUSDT",1761222892891,[[3847.18,109.508],[3847.17,0.458],[3847.16,0.011],[3847.14,0.012],[3847.13,0.032]],[[3847.19,1.876],[3847.2,0.248],[3847.22,0.038],[3847.24,0.006],[3847.3,0.055]]]
["binance-futures","ETHUSDT",1761222964490,[[3843.95,32.685],[3843.94,2.629],[3843.93,0.023],[3843.91,0.045],[3843.9,0.545]],[[3843.96,28.657],[3843.97,2.078],[3843.98,0.097],[3844.0,0.038],[3844.05,0.058]]]
["binance-futures","ETHUSDT",1761222972591,[[3843.83,28.812],[3843.82,0.056],[3843.81,0.011],[3843.72,0.828],[3843.67,0.021]],[[3843.84,208.376],[3843.85,1.727],[3843.86,0.051],[3843.95,0.011],[3843.96,0.006]]]
["binance-futures","ETHUSDT",1761223037218,[[3847.75,134.018],[3847.74,1.283],[3847.73,0.019],[3847.72,0.006],[3847.71,0.078]],[[3847.76,0.681],[3847.78,0.032],[3847.81,0.022],[3847.82,0.132],[3847.83,0.02]]]
["binance-futures","ETHUSDT",1761223080790,[[3847.26,163.439],[3847.25,0.141],[3847.24,0.089],[3847.23,0.11],[3847.21,1.356]],[[3847.27,0.125],[3847.28,0.012],[3847.3,0.006],[3847.32,0.012],[3847.34,0.038]]]
["binance-futures","ETHUSDT",1761223095569,[[3846.4,128.083],[3846.39,7.542],[3846.38,0.165],[3846.37,0.409],[3846.36,0.116]],[[3846.41,17.839],[3846.42,0.18],[3846.43,0.017],[3846.44,0.259],[3846.46,0.032]]]
["binance-futures","ETHUSDT",1761223153153,[[3846.98,112.068],[3846.97,1.579],[3846.96,8.598],[3846.95,0.807],[3846.92,0.331]],[[3846.99,21.264],[3847.0,79.554],[3847.01,0.111],[3847.03,0.182],[3847.05,0.006]]]
["binance-futures","ETHUSDT",1761223226254,[[3847.74,95.801],[3847.73,1.044],[3847.72,0.011],[3847.71,0.934],[3847.7,0.037]],[[3847.75,1.473],[3847.76,0.223],[3847.78,0.006],[3847.79,0.032],[3847.84,0.056]]]
["binance-futures","ETHUSDT",1761223269893,[[3849.53,85.547],[3849.52,0.05],[3849.51,0.011],[3849.49,0.006],[3849.48,0.044]],[[3849.54,12.845],[3849.55,0.011],[3849.57,0.021],[3849.58,2.055],[3849.6,0.006]]]
["binance-futures","ETHUSDT",1761223292932,[[3850.76,1.976],[3850.75,0.038],[3850.74,0.013],[3850.73,0.006],[3850.71,0.006]],[[3850.77,49.661],[3850.78,2.049],[3850.79,0.023],[3850.81,0.361],[3850.83,0.106]]]
["binance-futures","ETHUSDT",1761223330490,[[3850.24,56.021],[3850.23,0.03],[3850.22,0.043],[3850.21,0.386],[3850.2,15.584]],[[3850.25,2.204],[3850.26,0.116],[3850.28,0.078],[3850.29,0.048],[3850.3,0.032]]]
["binance-futures","ETHUSDT",1761223371926,[[3848.52,20.253],[3848.51,0.024],[3848.5,0.054],[3848.48,0.31],[3848.45,0.008]],[[3848.53,141.562],[3848.54,1.299],[3848.55,0.142],[3848.56,0.006],[3848.58,0.006]]]
["binance-futures","ETHUSDT",1761223418358,[[3849.71,24.768],[3849.7,0.061],[3849.69,0.017],[3849.67,0.024],[3849.66,0.238]],[[3849.72,74.141],[3849.73,36.563],[3849.74,31.939],[3849.75,0.012],[3849.98,7.768]]]
["binance-futures","ETHUSDT",1761223504416,[[3850.67,182.413],[3850.66,15.587],[3850.65,52.484],[3850.64,0.136],[3850.63,0.011]],[[3850.68,16.304],[3850.69,0.006],[3850.7,0.649],[3850.72,0.032],[3850.74,0.006]]]
["binance-futures","ETHUSDT",1761223556231,[[3851.57,105.822],[3851.56,0.056],[3851.55,0.011],[3851.54,0.006],[3851.52,1.37]],[[3851.58,31.021],[3851.59,0.073],[3851.6,0.119],[3851.61,0.138],[3851.63,0.151]]]
["binance-futures","ETHUSDT",1761223595244,[[3849.45,51.488],[3849.44,0.018],[3849.43,0.043],[3849.4,0.006],[3849.38,0.011]],[[3849.46,92.298],[3849.47,2.546],[3849.48,0.171],[3849.5,0.011],[3849.53,0.032]]]
["binance-futures","ETHUSDT",1761223644243,[[3850.24,15.133],[3850.23,0.037],[3850.22,0.043],[3850.21,0.655],[3850.2,0.012]],[[3850.25,204.975],[3850.26,48.221],[3850.27,0.051],[3850.31,0.032],[3850.32,0.006]]]
["binance-futures","ETHUSDT",1761223664105,[[3848.8,0.749],[3848.76,0.047],[3848.74,0.28],[3848.71,0.057],[3848.7,0.017]],[[3848.81,208.684],[3848.82,50.107],[3848.83,30.081],[3848.84,30.006],[3848.85,30.453]]]
["binance-futures","ETHUSDT",1761223729829,[[3853.31,67.753],[3853.3,0.03],[3853.29,0.011],[3853.28,0.006],[3853.27,0.032]],[[3853.32,28.263],[3853.33,2.064],[3853.34,0.373],[3853.35,0.154],[3853.36,0.487]]]
["binance-futures","ETHUSDT",1761223737432,[[3854.14,6.132],[3854.11,0.013],[3854.08,0.032],[3854.03,0.174],[3854.02,2.834]],[[3854.15,117.668],[3854.16,0.342],[3854.17,0.008],[3854.18,0.032],[3854.19,0.365]]]
["binance-futures","ETHUSDT",1761223793558,[[3850.03,49.869],[3850.02,0.357],[3850.01,3.276],[3849.99,0.411],[3849.98,1.315]],[[3850.04,74.912],[3850.05,0.148],[3850.06,0.017],[3850.07,0.032],[3850.08,0.206]]]
["binance-futures","ETHUSDT",1761223849879,[[3846.93,167.887],[3846.92,0.018],[3846.91,0.011],[3846.86,0.032],[3846.85,0.011]],[[3846.94,3.77],[3846.95,0.012],[3846.97,0.006],[3846.99,0.006],[3847.03,0.017]]]
["binance-futures","ETHUSDT",1761223860984,[[3847.87,20.623],[3847.86,0.049],[3847.85,0.011],[3847.84,0.023],[3847.83,0.038]],[[3847.88,47.903],[3847.89,0.049],[3847.9,0.011],[3847.92,0.006],[3847.93,0.456]]]
["binance-futures","ETHUSDT",1761223916070,[[3847.71,62.067],[3847.7,0.517],[3847.69,0.061],[3847.68,0.05],[3847.67,0.05]],[[3847.72,14.344],[3847.73,0.666],[3847.74,0.011],[3847.75,0.006],[3847.76,1.414]]]
["binance-futures","ETHUSDT",1761223976712,[[3846.39,23.926],[3846.38,0.018],[3846.37,0.017],[3846.25,0.011],[3846.24,0.012]],[[3846.4,133.74],[3846.41,0.029],[3846.42,0.184],[3846.44,0.032],[3846.48,0.049]]]
["binance-futures","ETHUSDT",1761223997777,[[3845.76,20.576],[3845.75,0.024],[3845.74,0.011],[3845.73,0.032],[3845.72,0.006]],[[3845.77,147.633],[3845.78,0.202],[3845.79,0.043],[3845.8,2.637],[3845.84,6.366]]]
["binance-futures","ETHUSDT",1761224063460,[[3846.29,199.333],[3846.28,3.387],[3846.27,0.011],[3846.25,0.038],[3846.23,0.331]],[[3846.3,22.742],[3846.31,0.006],[3846.32,0.006],[3846.33,0.032],[3846.37,0.152]]]
["binance-futures","ETHUSDT",1761224113320,[[3847.24,18.996],[3847.23,0.097],[3847.22,0.553],[3847.21,0.006],[3847.2,0.006]],[[3847.25,97.163],[3847.26,0.085],[3847.27,0.043],[3847.28,6.066],[3847.29,2.737]]]
["binance-futures","ETHUSDT",1761224147522,[[3846.79,25.173],[3846.78,0.024],[3846.77,0.011],[3846.75,0.038],[3846.73,0.006]],[[3846.8,93.225],[3846.81,0.017],[3846.82,0.011],[3846.83,3.356],[3846.84,5.207]]]
["binance-futures","ETHUSDT",1761224192043,[[3843.23,43.441],[3843.22,1.84],[3843.21,1.67],[3843.2,0.82],[3843.19,0.638]],[[3843.24,41.934],[3843.25,0.075],[3843.26,0.043],[3843.27,0.006],[3843.28,0.006]]]
["binance-futures","ETHUSDT",1761224232142,[[3843.94,67.176],[3843.93,0.104],[3843.92,0.034],[3843.91,0.303],[3843.9,0.038]],[[3843.95,205.754],[3843.96,0.163],[3843.97,0.011],[3843.99,0.3],[3844.0,2.608]]]
["binance-futures","ETHUSDT",1761224292298,[[3844.88,19.175],[3844.87,0.083],[3844.86,0.217],[3844.85,0.023],[3844.84,0.123]],[[3844.89,79.4],[3844.9,0.18],[3844.91,0.011],[3844.92,0.006],[3844.93,0.359]]]
["binance-futures","ETHUSDT",1761224367018,[[3851.01,26.851],[3851.0,0.036],[3850.99,0.011],[3850.98,0.038],[3850.94,0.032]],[[3851.02,192.931],[3851.03,0.535],[3851.04,0.055],[3851.1,0.006],[3851.18,2.021]]]
["binance-futures","ETHUSDT",1761224370131,[[3851.84,28.323],[3851.83,3.409],[3851.82,0.217],[3851.77,0.331],[3851.76,0.217]],[[3851.85,40.002],[3851.86,0.017],[3851.87,0.017],[3851.88,0.132],[3851.95,0.357]]]
["binance-futures","ETHUSDT",1761224414547,[[3852.72,4.59],[3852.68,1.572],[3852.66,6.885],[3852.64,19.293],[3852.63,6.269]],[[3852.74,39.655],[3852.77,73.736],[3852.79,0.038],[3852.81,0.006],[3852.82,0.647]]]
["binance-futures","ETHUSDT",1761224467250,[[3843.47,19.705],[3843.46,0.038],[3843.45,0.29],[3843.43,0.172],[3843.4,0.186]],[[3843.48,116.402],[3843.49,0.035],[3843.5,0.011],[3843.52,0.325],[3843.54,20.549]]]
["binance-futures","ETHUSDT",1761224499044,[[3843.76,58.07],[3843.75,1.142],[3843.74,0.073],[3843.72,1.259],[3843.71,3.419]],[[3843.77,36.244],[3843.78,12.858],[3843.79,0.089],[3843.8,4.299],[3843.81,0.044]]]
["binance-futures","ETHUSDT",1761224543438,[[3843.17,9.743],[3843.16,0.024],[3843.15,0.049],[3843.12,0.07],[3843.11,0.006]],[[3843.18,129.51],[3843.19,0.35],[3843.2,0.023],[3843.22,0.032],[3843.23,0.485]]]
["binance-futures","ETHUSDT",1761224612468,[[3842.99,159.336],[3842.98,0.036],[3842.93,2.542],[3842.92,0.196],[3842.88,2.519]],[[3843.0,1.859],[3843.01,0.006],[3843.02,0.032],[3843.04,0.942],[3843.06,0.017]]]
["binance-futures","ETHUSDT",1761224647513,[[3840.78,15.535],[3840.77,0.024],[3840.76,0.277],[3840.75,0.019],[3840.74,0.046]],[[3840.79,86.994],[3840.8,19.687],[3840.81,0.011],[3840.83,14.012],[3840.84,13.467]]]
["binance-futures","ETHUSDT",1761224681126,[[3841.29,93.728],[3841.28,0.018],[3841.27,0.017],[3841.26,0.008],[3841.24,0.266]],[[3841.3,23.772],[3841.31,3.855],[3841.32,0.211],[3841.33,0.032],[3841.34,0.064]]]
["binance-futures","ETHUSDT",1761224720514,[[3842.99,0.813],[3842.98,0.118],[3842.97,0.006],[3842.92,0.017],[3842.9,0.017]],[[3843.0,111.694],[3843.01,4.393],[3843.02,0.017],[3843.03,2.637],[3843.05,0.07]]]
["binance-futures","ETHUSDT",1761224749553,[[3842.07,0.967],[3842.06,0.671],[3842.04,0.006],[3842.03,0.498],[3842.0,0.395]],[[3842.08,79.033],[3842.09,1.998],[3842.1,0.055],[3842.11,0.006],[3842.12,0.14]]]
["binance-futures","ETHUSDT",1761224819014,[[3841.82,0.931],[3841.81,0.013],[3841.78,0.527],[3841.71,0.043],[3841.48,4.89]],[[3841.83,171.31],[3841.84,6.853],[3841.85,1.251],[3841.86,0.006],[3841.87,8.131]]]
["binance-futures","ETHUSDT",1761224875970,[[3839.18,30.248],[3839.17,0.018],[3839.16,0.011],[3839.13,0.022],[3839.12,0.098]],[[3839.19,25.093],[3839.2,10.669],[3839.21,2.621],[3839.22,0.006],[3839.23,3.986]]]
["binance-futures","ETHUSDT",1761224887066,[[3841.11,14.355],[3841.1,0.011],[3841.09,0.152],[3841.08,0.4],[3841.07,0.038]],[[3841.12,76.106],[3841.13,0.017],[3841.14,0.017],[3841.15,0.058],[3841.16,0.045]]]
["binance-futures","ETHUSDT",1761224943818,[[3836.82,22.949],[3836.81,0.018],[3836.8,0.017],[3836.79,0.006],[3836.78,27.772]],[[3836.83,106.493],[3836.84,2.109],[3836.85,0.011],[3836.87,0.326],[3836.88,0.012]]]
["binance-futures","ETHUSDT",1761224965073,[[3836.28,34.114],[3836.27,8.099],[3836.26,0.018],[3836.24,0.269],[3836.21,0.364]],[[3836.29,24.751],[3836.3,0.017],[3836.31,0.011],[3836.32,0.038],[3836.34,0.006]]]
["binance-futures","ETHUSDT",1761225010558,[[3831.33,91.922],[3831.32,0.011],[3831.3,0.044],[3831.25,5.058],[3831.24,0.04]],[[3831.34,140.917],[3831.35,14.633],[3831.36,16.353],[3831.37,11.805],[3831.38,0.122]]]
["binance-futures","ETHUSDT",1761225064070,[[3835.99,128.142],[3835.98,1.001],[3835.97,0.011],[3835.96,0.032],[3835.94,0.006]],[[3836.0,35.483],[3836.01,0.029],[3836.02,0.011],[3836.05,0.006],[3836.07,0.032]]]
["binance-futures","ETHUSDT",1761225076901,[[3834.15,13.267],[3834.14,0.018],[3834.13,0.043],[3834.12,0.006],[3834.07,0.006]],[[3834.16,126.117],[3834.17,0.911],[3834.18,0.017],[3834.19,0.289],[3834.2,0.364]]]
["binance-futures","ETHUSDT",1761225127639,[[3837.15,185.914],[3837.14,2.238],[3837.13,0.011],[3837.12,0.37],[3837.11,1.406]],[[3837.16,9.774],[3837.17,1.04],[3837.18,2.623],[3837.19,0.011],[3837.2,0.28]]]
["binance-futures","ETHUSDT",1761225187552,[[3840.5,49.46],[3840.49,0.057],[3840.48,0.023],[3840.4,0.322],[3840.39,0.006]],[[3840.51,136.645],[3840.52,0.023],[3840.53,0.011],[3840.55,0.032],[3840.56,8.0]]]
["binance-futures","ETHUSDT",1761225217746,[[3840.63,248.709],[3840.62,50.352],[3840.61,30.049],[3840.6,30.287],[3840.59,0.006]],[[3840.64,27.817],[3840.65,0.089],[3840.66,0.037],[3840.67,0.032],[3840.74,0.011]]]
["binance-futures","ETHUSDT",1761225260304,[[3841.25,88.831],[3841.24,0.127],[3841.23,0.017],[3841.22,0.032],[3841.2,0.372]],[[3841.26,31.106],[3841.27,1.367],[3841.28,0.011],[3841.3,0.032],[3841.34,0.043]]]
["binance-futures","ETHUSDT",1761225294894,[[3845.65,86.795],[3845.64,0.594],[3845.63,0.017],[3845.61,0.038],[3845.6,0.012]],[[3845.66,30.663],[3845.67,0.032],[3845.7,0.012],[3845.74,0.032],[3845.8,0.266]]]
["binance-futures","ETHUSDT",1761225324336,[[3845.0,58.612],[3844.99,0.019],[3844.98,0.999],[3844.97,2.878],[3844.96,0.26]],[[3845.01,61.464],[3845.02,0.077],[3845.03,0.876],[3845.04,0.006],[3845.09,0.011]]]
["binance-futures","ETHUSDT",1761225390047,[[3846.16,45.692],[3846.15,0.024],[3846.14,0.011],[3846.13,0.168],[3846.09,0.011]],[[3846.17,57.963],[3846.18,0.875],[3846.19,0.011],[3846.2,0.099],[3846.21,1.185]]]
["binance-futures","ETHUSDT",1761225435192,[[3844.28,159.079],[3844.27,24.964],[3844.26,40.402],[3844.25,30.0],[3844.24,30.266]],[[3844.29,10.337],[3844.3,0.352],[3844.31,0.006],[3844.32,0.238],[3844.36,0.173]]]
["binance-futures","ETHUSDT",1761225468720,[[3842.33,117.954],[3842.32,39.89],[3842.31,30.05],[3842.3,30.017],[3842.29,0.008]],[[3842.34,22.837],[3842.35,1.69],[3842.36,0.011],[3842.38,0.006],[3842.4,0.238]]]
["binance-futures","ETHUSDT",1761225523934,[[3840.77,139.476],[3840.76,0.289],[3840.75,0.011],[3840.74,0.041],[3840.73,0.038]],[[3840.78,9.16],[3840.79,0.006],[3840.8,0.029],[3840.82,0.032],[3840.84,0.026]]]
["binance-futures","ETHUSDT",1761225569928,[[3840.85,24.887],[3840.84,0.284],[3840.83,0.011],[3840.77,0.618],[3840.75,0.011]],[[3840.86,163.472],[3840.87,0.921],[3840.88,0.043],[3840.92,0.032],[3840.96,0.283]]]
["binance-futures","ETHUSDT",1761225577152,[[3840.93,104.321],[3840.92,28.349],[3840.91,0.023],[3840.89,0.038],[3840.88,0.27]],[[3840.94,19.279],[3840.95,1.538],[3840.96,0.477],[3840.97,0.006],[3841.0,0.709]]]
["binance-futures","ETHUSDT",1761225643672,[[3841.88,0.254],[3841.8,0.232],[3841.75,0.011],[3841.7,0.033],[3841.69,0.111]],[[3841.89,191.277],[3841.9,33.41],[3841.91,54.679],[3841.92,30.012],[3841.93,30.064]]]
["binance-futures","ETHUSDT",1761225704591,[[3840.73,56.51],[3840.72,0.025],[3840.71,0.011],[3840.69,0.363],[3840.62,1.367]],[[3840.74,68.816],[3840.75,3.229],[3840.76,0.019],[3840.77,1.339],[3840.78,8.006]]]
["binance-futures","ETHUSDT",1761225743928,[[3840.57,25.218],[3840.56,0.036],[3840.55,0.011],[3840.53,0.1],[3840.5,0.133]],[[3840.58,157.317],[3840.59,0.45],[3840.6,0.017],[3840.62,0.032],[3840.66,0.049]]]
["binance-futures","ETHUSDT",1761225789051,[[3843.86,117.903],[3843.85,0.017],[3843.84,0.342],[3843.82,0.006],[3843.81,0.032]],[[3843.87,25.532],[3843.88,0.049],[3843.89,0.011],[3843.9,0.012],[3843.95,0.011]]]
["binance-futures","ETHUSDT",1761225813357,[],[[3843.57,141.816],[3843.58,0.017],[3843.59,0.032],[3843.6,0.006],[3843.63,0.032]]]
["binance-futures","ETHUSDT",1761225864763,[[3843.43,187.978],[3843.42,0.037],[3843.41,1.427],[3843.39,1.684],[3843.33,0.336]],[[3843.44,7.585],[3843.45,0.437],[3843.46,0.032],[3843.5,0.032],[3843.55,0.054]]]
["binance-futures","ETHUSDT",1761225928945,[[3846.61,15.55],[3846.6,0.265],[3846.59,0.011],[3846.57,0.006],[3846.56,1.038]],[[3846.62,36.116],[3846.63,0.023],[3846.64,0.142],[3846.65,0.419],[3846.66,1.035]]]
["binance-futures","ETHUSDT",1761225951312,[[3844.68,42.092],[3844.67,0.385],[3844.66,0.011],[3844.65,0.006],[3844.64,0.014]],[[3844.69,172.802],[3844.7,0.471],[3844.71,0.011],[3844.75,0.032],[3844.76,11.258]]]
["binance-futures","ETHUSDT",1761226012311,[[3848.32,88.744],[3848.31,0.03],[3848.28,0.032]],[[3848.33,52.194],[3848.34,1.784],[3848.37,0.263],[3848.4,0.035],[3848.43,6.269]]]
["binance-futures","ETHUSDT",1761226056097,[[3840.71,0.515],[3840.7,0.053],[3840.69,0.006],[3840.66,0.044],[3840.65,0.006]],[[3840.72,98.455],[3840.73,0.049],[3840.74,0.023],[3840.75,2.384],[3840.76,8.0]]]
["binance-futures","ETHUSDT",1761226068364,[[3841.17,35.245],[3841.16,0.024],[3841.15,0.017],[3841.13,0.032],[3841.08,0.331]],[[3841.18,99.699],[3841.19,0.707],[3841.2,2.203],[3841.22,0.331],[3841.23,0.044]]]
["binance-futures","ETHUSDT",1761226124735,[[3841.89,37.979],[3841.88,0.018],[3841.87,0.043],[3841.86,0.006],[3841.85,0.006]],[[3841.9,58.977],[3841.91,0.571],[3841.92,0.023],[3841.96,0.006],[3841.97,0.032]]]
["binance-futures","ETHUSDT",1761226188241,[[3843.68,18.172],[3843.67,0.03],[3843.66,0.011],[3843.65,0.032],[3843.64,0.266]],[[3843.69,104.042],[3843.7,0.073],[3843.71,0.917],[3843.72,0.811],[3843.73,0.678]]]
["binance-futures","ETHUSDT",1761226194511,[[3844.13,122.351],[3844.12,39.837],[3844.11,30.043],[3844.1,30.025],[3844.08,30.212]],[[3844.14,8.325],[3844.15,0.006],[3844.16,0.038],[3844.2,0.032],[3844.22,3.379]]]
["binance-futures","ETHUSDT",1761226254744,[[3843.46,101.411],[3843.45,38.474],[3843.44,30.057],[3843.43,30.032],[3843.4,0.006]],[[3843.47,33.402],[3843.48,0.215],[3843.49,0.011],[3843.5,0.006],[3843.51,0.032]]]
["binance-futures","ETHUSDT",1761226270844,[[3844.32,30.978],[3844.31,0.007],[3844.29,0.006],[3844.28,0.006],[3844.27,0.01]],[[3844.33,132.418],[3844.34,0.049],[3844.35,0.011],[3844.39,0.032],[3844.4,0.012]]]
["binance-futures","ETHUSDT",1761226311779,[[3841.99,226.618],[3841.98,83.649],[3841.97,137.99],[3841.96,8.513],[3841.95,13.532]],[[3842.03,0.017],[3842.12,0.432],[3842.19,2.416],[3842.21,0.011],[3842.29,1.531]]]
["binance-futures","ETHUSDT",1761226346012,[[3852.32,47.833],[3852.31,0.023],[3852.3,0.017],[3852.28,0.291],[3852.27,0.854]],[[3852.33,41.696],[3852.34,0.011],[3852.35,0.032],[3852.36,0.006],[3852.37,0.045]]]
["binance-futures","ETHUSDT",1761226385841,[[3847.71,8.227],[3847.7,0.018],[3847.69,0.017],[3847.5,0.029]],[[3847.72,99.683],[3847.73,0.011],[3847.74,0.05],[3847.77,2.892],[3847.79,0.363]]]
["binance-futures","ETHUSDT",1761226446635,[[3853.13,83.797],[3853.12,0.029],[3853.11,30.049],[3853.08,0.012],[3853.07,0.006]],[[3853.14,13.594],[3853.15,0.043],[3853.16,0.459],[3853.18,0.276],[3853.19,0.14]]]
["binance-futures","ETHUSDT",1761226480457,[[3854.5,19.61],[3854.49,0.011],[3854.46,0.038],[3854.43,1.771],[3854.39,0.011]],[[3854.51,33.88],[3854.52,0.006],[3854.54,0.006],[3854.57,0.032],[3854.58,0.039]]]
["binance-futures","ETHUSDT",1761226510058,[[3854.72,12.055],[3854.71,0.007],[3854.7,0.038],[3854.65,0.021],[3854.62,0.645]],[[3854.73,90.02],[3854.74,2.939],[3854.75,0.051],[3854.77,0.006],[3854.79,0.356]]]
["binance-futures","ETHUSDT",1761226538506,[[3856.01,79.178],[3856.0,0.035],[3855.99,0.293],[3855.98,0.032],[3855.97,0.006]],[[3856.02,22.597],[3856.03,0.032],[3856.06,6.008],[3856.07,9.641],[3856.12,0.032]]]
["binance-futures","ETHUSDT",1761226561132,[[3864.15,39.71],[3864.14,0.017],[3864.13,0.011],[3864.08,0.011],[3864.07,0.032]],[[3864.16,23.123],[3864.17,0.023],[3864.2,0.032],[3864.24,0.049],[3864.27,0.011]]]
["binance-futures","ETHUSDT",1761226596581,[[3861.57,112.485],[3861.56,0.161],[3861.55,0.049],[3861.54,0.318],[3861.52,0.284]],[[3861.58,29.003],[3861.59,6.354],[3861.6,0.121],[3861.62,5.2],[3861.89,0.006]]]
["binance-futures","ETHUSDT",1761226652101,[[3861.64,129.04],[3861.63,0.09],[3861.62,0.011],[3861.61,0.006],[3861.6,0.006]],[[3861.65,26.651],[3861.66,0.216],[3861.72,0.012],[3861.73,3.534],[3861.74,4.823]]]
["binance-futures","ETHUSDT",1761226700374,[[3854.91,3.581],[3854.9,0.044],[3854.88,0.006],[3854.86,0.032]],[[3854.92,42.621],[3854.93,0.023],[3854.94,0.011],[3854.95,0.039],[3854.96,0.032]]]
["binance-futures","ETHUSDT",1761226711176,[[3855.17,189.593],[3855.16,2.449],[3855.15,0.183],[3855.12,0.006],[3855.11,0.278]],[[3855.18,1.606],[3855.19,0.017],[3855.2,0.012],[3855.23,0.806],[3855.24,0.006]]]
["binance-futures","ETHUSDT",1761226752867,[[3857.65,12.024],[3857.55,4.558],[3857.48,7.906],[3857.46,11.235],[3857.44,8.017]],[[3857.86,0.063],[3857.88,0.031],[3857.9,0.038],[3857.92,0.508],[3857.94,0.049]]]
["binance-futures","ETHUSDT",1761226807360,[],[[3856.87,93.038],[3856.96,152.96],[3856.98,27.396],[3856.99,0.305],[3857.0,0.305]]]
["binance-futures","ETHUSDT",1761226817317,[[3855.88,17.09],[3855.87,0.373],[3855.86,0.012],[3855.85,0.176],[3855.83,0.032]],[[3855.89,27.439],[3855.9,0.232],[3855.91,0.011],[3855.93,0.038],[3856.0,0.089]]]
["binance-futures","ETHUSDT",1761226882773,[[3845.99,1.795],[3845.98,0.012],[3845.95,0.038],[3845.92,0.011]],[[3846.0,125.709],[3846.01,0.051],[3846.02,0.011],[3846.05,0.006],[3846.06,0.038]]]
["binance-futures","ETHUSDT",1761226919028,[[3845.06,46.25],[3845.05,0.081],[3845.04,0.011],[3845.01,0.038],[3845.0,5.011]],[[3845.07,39.532],[3845.08,0.011],[3845.09,0.011],[3845.11,0.032],[3845.14,0.006]]]
["binance-futures","ETHUSDT",1761226941715,[[3835.82,23.854],[3835.81,0.011],[3835.8,0.017],[3835.79,0.038]],[[3835.83,64.589],[3835.84,0.043],[3835.85,9.025],[3835.86,0.008],[3835.88,0.292]]]
["binance-futures","ETHUSDT",1761226980865,[[3834.44,155.191],[3834.43,8.55],[3834.42,0.948],[3834.4,0.006],[3834.38,0.058]],[[3834.45,3.526],[3834.46,0.074],[3834.55,0.421],[3834.56,0.017],[3834.59,2.964]]]
["binance-futures","ETHUSDT",1761227008386,[[3839.72,86.687],[3839.71,1.2],[3839.7,0.333],[3839.69,1.308],[3839.68,0.006]],[[3839.73,16.604],[3839.74,0.043],[3839.75,0.011],[3839.76,0.038],[3839.81,0.011]]]
["binance-futures","ETHUSDT",1761227055002,[[3843.6,141.74],[3843.59,0.055],[3843.58,0.011],[3843.56,0.006],[3843.55,0.032]],[[3843.61,3.03],[3843.63,0.032],[3843.65,0.006],[3843.67,0.032],[3843.69,0.017]]]
["binance-futures","ETHUSDT",1761227072490,[[3844.64,25.238],[3844.63,0.006],[3844.62,0.026],[3844.56,0.038],[3844.54,0.011]],[[3844.65,73.981],[3844.66,0.017],[3844.67,0.011],[3844.68,0.006],[3844.7,0.04]]]
["binance-futures","ETHUSDT",1761227114738,[[3844.56,73.809],[3844.55,0.348],[3844.54,0.049],[3844.52,0.006],[3844.5,0.326]],[[3844.57,65.572],[3844.58,0.023],[3844.59,0.043],[3844.6,1.145],[3844.68,0.032]]]
["binance-futures","ETHUSDT",1761227175017,[[3844.0,166.879],[3843.99,0.741],[3843.98,2.782],[3843.94,1.194],[3843.82,0.406]],[[3844.01,140.707],[3844.02,0.115],[3844.03,0.011],[3844.04,0.266],[3844.05,0.038]]]
["binance-futures","ETHUSDT",1761227210449,[[3837.33,18.189],[3837.32,0.043],[3837.31,0.011],[3837.29,0.012],[3837.26,0.023]],[[3837.34,41.023],[3837.35,0.011],[3837.36,0.011],[3837.38,0.032],[3837.4,0.04]]]
["binance-futures","ETHUSDT",1761227226620,[[3835.71,14.114],[3835.7,0.011],[3835.69,0.011],[3835.67,0.032],[3835.65,0.006]],[[3835.72,60.42],[3835.73,0.043],[3835.76,0.326],[3835.77,0.039],[3835.8,0.023]]]
["binance-futures","ETHUSDT",1761227268783,[[3844.62,28.499],[3844.61,0.011],[3844.6,0.011],[3844.55,0.011],[3844.51,0.011]],[[3844.63,65.58],[3844.64,0.017],[3844.65,0.038],[3844.69,0.032],[3844.7,3.511]]]
["binance-futures","ETHUSDT",1761227324274,[[3848.69,3.849],[3848.67,0.043],[3848.66,0.006],[3848.63,0.032]],[[3848.7,56.883],[3848.71,0.049],[3848.72,0.011],[3848.74,0.006],[3848.75,0.032]]]
["binance-futures","ETHUSDT",1761227352576,[[3849.88,82.117],[3849.87,0.029],[3849.86,0.017],[3849.84,0.038]],[[3849.89,7.381],[3849.9,0.012],[3849.91,0.032],[3849.92,0.336],[3849.93,0.011]]]
["binance-futures","ETHUSDT",1761227383492,[[3853.01,88.309],[3853.0,0.023],[3852.99,0.011],[3852.98,0.032],[3852.96,0.006]],[[3853.02,24.825],[3853.03,0.049],[3853.04,0.011],[3853.07,0.032],[3853.08,0.006]]]
["binance-futures","ETHUSDT",1761227418402,[[3853.58,159.2],[3853.57,0.578],[3853.56,0.025],[3853.55,0.043],[3853.54,0.013]],[[3853.59,38.255],[3853.61,0.038],[3853.62,0.006],[3853.64,0.011],[3853.65,0.038]]]
["binance-futures","ETHUSDT",1761227443876,[[3853.56,9.094],[3853.55,0.032],[3853.54,0.011],[3853.53,0.011],[3853.51,0.032]],[[3853.57,102.81],[3853.58,0.017],[3853.59,0.011],[3853.6,0.006],[3853.62,0.038]]]
["binance-futures","ETHUSDT",1761227484256,[[3851.15,79.576],[3851.14,1.034],[3851.13,0.011],[3851.12,0.038],[3851.04,0.011]],[[3851.16,86.469],[3851.17,0.129],[3851.18,0.011],[3851.2,0.006],[3851.24,0.043]]]
["binance-futures","ETHUSDT",1761227521442,[[3850.91,53.756],[3850.9,0.836],[3850.89,0.336],[3850.88,0.006],[3850.86,0.006]],[[3850.92,39.451],[3850.93,7.249],[3850.94,0.515],[3850.95,0.256],[3850.96,0.085]]]
["binance-futures","ETHUSDT",1761227551035,[[3847.15,99.357],[3847.14,0.023],[3847.13,0.017],[3847.12,0.008],[3847.11,0.038]],[[3847.16,15.463],[3847.17,0.017],[3847.18,0.043],[3847.2,0.012],[3847.24,0.411]]]
["binance-futures","ETHUSDT",1761227618476,[[3848.7,31.193],[3848.69,0.049],[3848.68,0.011],[3848.66,0.006],[3848.61,0.011]],[[3848.71,48.951],[3848.72,0.023],[3848.73,0.011],[3848.75,0.038],[3848.76,0.012]]]
["binance-futures","ETHUSDT",1761227638366,[[3849.16,29.966],[3849.15,0.019],[3849.14,0.011],[3849.13,0.113],[3849.12,0.102]],[[3849.17,51.212],[3849.18,2.9],[3849.19,0.011],[3849.22,0.051],[3849.23,0.014]]]
["binance-futures","ETHUSDT",1761227682048,[[3852.76,21.181],[3852.75,0.011],[3852.74,0.017],[3852.73,0.032],[3852.72,0.012]],[[3852.77,82.409],[3852.78,0.049],[3852.79,0.011],[3852.82,0.032],[3852.84,0.017]]]
["binance-futures","ETHUSDT",1761227736670,[[3854.78,9.866],[3854.77,0.272]],[[3854.79,144.793],[3854.81,3.006],[3854.84,0.032],[3854.87,21.048],[3854.88,17.174]]]
["binance-futures","ETHUSDT",1761227747760,[[3853.11,47.6],[3853.1,0.017],[3853.09,0.011],[3853.08,0.006],[3853.07,0.038]],[[3853.12,30.231],[3853.13,0.011],[3853.14,0.011],[3853.15,0.006],[3853.16,3.143]]]
["binance-futures","ETHUSDT",1761227797707,[[3852.82,139.545],[3852.81,1.462],[3852.8,3.369],[3852.78,0.048],[3852.54,1.076]],[[3852.83,16.057],[3852.84,0.023],[3852.85,0.043],[3852.86,6.0],[3852.87,0.006]]]
["binance-futures","ETHUSDT",1761227840400,[[3849.15,287.714],[3849.14,3.383],[3849.12,6.402],[3849.11,0.032]],[[3849.16,9.39],[3849.17,0.017],[3849.2,0.038],[3849.22,0.032],[3849.24,0.011]]]
["binance-futures","ETHUSDT",1761227860299,[[3847.0,1.039],[3846.99,0.049],[3846.93,0.031],[3846.92,0.006],[3846.91,0.032]],[[3847.01,87.258],[3847.02,0.068],[3847.03,0.089],[3847.04,0.032],[3847.05,0.47]]]
["binance-futures","ETHUSDT",1761227907386,[[3845.33,214.718],[3845.32,1.76],[3845.31,0.374],[3845.28,0.032],[3845.27,0.006]],[[3845.34,11.261],[3845.36,1.6],[3845.41,0.014],[3845.44,0.032],[3845.45,0.011]]]
["binance-futures","ETHUSDT",1761227960401,[[3848.67,121.113],[3848.66,0.023],[3848.65,0.443],[3848.63,0.19],[3848.59,0.011]],[[3848.68,23.943],[3848.69,0.043],[3848.76,0.006],[3848.77,0.052],[3848.82,0.064]]]
["binance-futures","ETHUSDT",1761227982997,[[3849.53,20.196],[3849.52,0.011],[3849.48,0.006],[3849.44,18.661],[3849.34,0.016]],[[3849.54,117.233],[3849.55,0.017],[3849.56,0.011],[3849.6,2.074],[3849.61,0.855]]]
["binance-futures","ETHUSDT",1761228045321,[[3850.2,65.039],[3850.19,0.023],[3850.18,0.011],[3850.14,0.2],[3850.13,0.043]],[[3850.21,9.283],[3850.22,6.017],[3850.23,0.011],[3850.27,0.043],[3850.32,0.038]]]
["binance-futures","ETHUSDT",1761228084531,[[3848.56,8.225],[3848.55,0.012],[3848.52,0.014],[3848.48,0.292],[3848.47,0.008]],[[3848.57,138.382],[3848.58,0.293],[3848.59,0.045],[3848.63,0.128],[3848.64,0.018]]]
["binance-futures","ETHUSDT",1761228114041,[[3846.53,43.35],[3846.52,0.768],[3846.51,0.019],[3846.5,0.015],[3846.45,0.006]],[[3846.54,37.203],[3846.55,1.356],[3846.56,0.011],[3846.58,0.032],[3846.6,0.105]]]
["binance-futures","ETHUSDT",1761228162825,[[3847.5,19.468],[3847.49,0.011],[3847.43,0.011],[3847.42,0.008],[3847.4,0.043]],[[3847.51,129.509],[3847.52,0.017],[3847.53,0.011],[3847.54,0.032],[3847.59,0.011]]]
["binance-futures","ETHUSDT",1761228181152,[[3845.25,40.487],[3845.24,0.017],[3845.23,0.043],[3845.22,0.006],[3845.21,0.006]],[[3845.26,58.104],[3845.27,0.172],[3845.28,0.303],[3845.33,0.27],[3845.34,0.017]]]
["binance-futures","ETHUSDT",1761228225721,[[3849.07,42.441],[3849.06,0.043],[3849.05,0.017],[3849.04,0.006],[3849.03,0.006]],[[3849.08,22.499],[3849.09,0.043],[3849.1,0.017],[3849.12,0.006],[3849.15,0.032]]]
["binance-futures","ETHUSDT",1761228249502,[[3846.57,34.968],[3846.56,0.535],[3846.55,0.011],[3846.54,0.006],[3846.53,0.038]],[[3846.58,61.994],[3846.59,0.023],[3846.6,0.017],[3846.64,0.325],[3846.66,0.302]]]
["binance-futures","ETHUSDT",1761228286157,[[3842.31,62.27],[3842.3,0.238],[3842.29,0.011],[3842.24,0.271],[3842.17,2.275]],[[3842.32,18.972],[3842.33,0.032],[3842.39,0.032],[3842.4,0.012],[3842.43,0.032]]]
["binance-futures","ETHUSDT",1761228343149,[[3840.17,26.708],[3840.12,0.167],[3840.08,0.036],[3840.01,0.043],[3839.97,0.048]],[[3840.18,113.711],[3840.19,0.017],[3840.21,0.01],[3840.22,0.205],[3840.24,18.052]]]
["binance-futures","ETHUSDT",1761228379033,[[3841.21,223.661],[3841.2,1.61],[3841.19,0.061],[3841.11,0.017],[3841.09,0.011]],[[3841.22,43.068],[3841.23,0.017],[3841.24,0.011],[3841.26,0.038],[3841.27,0.275]]]
["binance-futures","ETHUSDT",1761228403057,[[3837.8,51.134],[3837.79,0.098],[3837.78,0.017],[3837.75,0.006],[3837.72,0.011]],[[3837.81,33.88],[3837.82,0.057],[3837.83,0.011],[3837.87,0.038],[3837.88,0.275]]]
["binance-futures","ETHUSDT",1761228432007,[[3837.95,0.017],[3837.93,0.011]],[[3837.97,134.524],[3837.99,8.131],[3838.0,16.519],[3838.01,14.699],[3838.02,140.74]]]
["binance-futures","ETHUSDT",1761228498190,[[3827.62,40.723],[3827.61,0.023],[3827.6,0.012],[3827.58,0.032],[3827.55,0.011]],[[3827.63,36.509],[3827.64,0.011],[3827.65,0.043],[3827.68,0.369],[3827.69,0.233]]]
["binance-futures","ETHUSDT",1761228532203,[[3829.06,54.161],[3829.05,0.968],[3829.04,0.011],[3829.03,0.042],[3829.02,0.006]],[[3829.07,25.468],[3829.08,1.388],[3829.09,0.011],[3829.1,0.006],[3829.12,0.038]]]
["binance-futures","ETHUSDT",1761228557582,[[3828.43,156.014],[3828.42,0.067],[3828.41,0.011],[3828.4,0.006],[3828.39,0.032]],[[3828.44,22.086],[3828.45,0.153],[3828.46,0.043],[3828.51,0.044],[3828.52,0.067]]]
["binance-futures","ETHUSDT",1761228597378,[[3828.12,51.66],[3828.11,0.011],[3828.1,0.011],[3828.08,0.032],[3828.0,1.73]],[[3828.13,32.07],[3828.14,0.222],[3828.15,0.011],[3828.16,0.006],[3828.17,0.006]]]
["binance-futures","ETHUSDT",1761228632414,[[3823.09,76.996],[3823.08,0.023],[3823.07,0.093],[3823.06,0.006],[3823.05,0.006]],[[3823.1,26.32],[3823.11,1.362],[3823.12,0.011],[3823.14,0.032],[3823.18,0.043]]]
["binance-futures","ETHUSDT",1761228671696,[[3823.71,82.662],[3823.7,0.011],[3823.69,0.051],[3823.66,0.351]],[[3823.72,60.621],[3823.73,0.051],[3823.74,0.019],[3823.77,0.032],[3823.8,0.338]]]
["binance-futures","ETHUSDT",1761228686442,[[3820.98,31.342],[3820.97,0.011],[3820.96,0.011],[3820.95,0.038],[3820.94,0.006]],[[3820.99,29.679],[3821.0,0.043],[3821.01,0.017],[3821.02,0.04],[3821.04,0.044]]]
["binance-futures","ETHUSDT",1761228729744,[[3823.59,35.985],[3823.58,0.011],[3823.57,0.018],[3823.56,0.297],[3823.55,0.038]],[[3823.6,25.634],[3823.61,0.017],[3823.62,0.011],[3823.64,0.032],[3823.68,0.043]]]
["binance-futures","ETHUSDT",1761228787248,[[3825.35,22.667],[3825.34,0.023],[3825.33,0.011],[3825.32,0.032],[3825.27,0.017]],[[3825.36,90.244],[3825.37,0.025],[3825.38,0.011],[3825.4,0.032],[3825.41,0.022]]]
["binance-futures","ETHUSDT",1761228804997,[[3822.01,56.756],[3822.0,54.086],[3821.99,313.995],[3821.98,0.161],[3821.97,0.098]],[[3822.02,49.056],[3822.03,1.866],[3822.04,0.017],[3822.06,0.032],[3822.08,0.006]]]
["binance-futures","ETHUSDT",1761228851599,[[3816.9,128.225],[3816.89,0.346],[3816.88,0.045],[3816.87,0.006],[3816.85,0.116]],[[3816.91,239.548],[3816.92,0.32],[3816.93,0.272],[3816.94,0.115],[3816.95,0.032]]]
["binance-futures","ETHUSDT",1761228899505,[[3813.72,75.47],[3813.71,3.332],[3813.7,0.011],[3813.69,1.829],[3813.68,6.331]],[[3813.73,20.961],[3813.74,0.011],[3813.75,0.043],[3813.8,1.05],[3813.81,0.019]]]
["binance-futures","ETHUSDT",1761228902683,[[3812.76,22.757],[3812.75,0.049],[3812.74,0.011],[3812.72,0.012],[3812.68,0.011]],[[3812.77,121.267],[3812.78,0.019],[3812.79,0.043],[3812.8,0.012],[3812.83,0.36]]]
["binance-futures","ETHUSDT",1761228957299,[[3820.75,89.903],[3820.74,0.023],[3820.73,0.011],[3820.72,0.006],[3820.71,0.032]],[[3820.76,20.244],[3820.77,4.29],[3820.84,0.032],[3820.86,0.006],[3820.88,0.084]]]
["binance-futures","ETHUSDT",1761228976048,[[3819.85,43.693],[3819.84,0.023],[3819.83,0.311],[3819.81,0.032],[3819.8,1.543]],[[3819.86,30.859],[3819.87,1.519],[3819.88,0.272],[3819.9,0.038],[3819.94,0.011]]]
["binance-futures","ETHUSDT",1761229040103,[[3816.55,18.378],[3816.54,0.029],[3816.53,0.011],[3816.51,0.038],[3816.44,0.303]],[[3816.56,42.817],[3816.57,0.017],[3816.58,0.043],[3816.6,0.519],[3816.62,0.328]]]
["binance-futures","ETHUSDT",1761229070335,[[3818.97,56.331],[3818.89,0.006],[3818.88,0.038],[3818.86,0.7],[3818.84,0.006]],[[3818.98,25.427],[3818.99,0.011],[3819.02,0.045],[3819.03,0.006],[3819.04,0.261]]]
["binance-futures","ETHUSDT",1761229091426,[[3817.61,15.823],[3817.6,0.017],[3817.59,0.032],[3817.54,0.011],[3817.53,0.292]],[[3817.62,196.844],[3817.63,5.474],[3817.64,1.492],[3817.65,0.041],[3817.66,0.006]]]
["binance-futures","ETHUSDT",1761229129854,[[3820.39,74.362],[3820.38,0.055],[3820.37,0.006],[3820.33,0.803],[3820.31,0.011]],[[3820.4,7.188],[3820.41,0.017],[3820.42,0.011],[3820.43,0.038],[3820.45,2.0]]]
["binance-futures","ETHUSDT",1761229156379,[],[[3811.1,18.132],[3811.11,174.63],[3811.12,57.82],[3811.14,0.044],[3811.17,45.081]]]
["binance-futures","ETHUSDT",1761229224009,[[3816.55,118.967],[3816.54,0.041],[3816.53,0.345],[3816.51,0.038],[3816.47,0.403]],[[3816.56,13.63],[3816.57,0.023],[3816.58,0.011],[3816.59,0.032],[3816.6,0.006]]]
["binance-futures","ETHUSDT",1761229256522,[[3816.31,6.706],[3816.3,0.011],[3816.29,0.011],[3816.28,0.057],[3816.24,0.038]],[[3816.32,56.521],[3816.33,2.435],[3816.34,0.023],[3816.36,0.006],[3816.38,0.284]]]
["binance-futures","ETHUSDT",1761229298480,[[3816.08,24.819],[3816.07,0.017],[3816.01,0.011],[3815.97,0.011],[3815.93,0.011]],[[3816.09,47.857],[3816.1,0.017],[3816.11,0.011],[3816.13,0.04],[3816.15,6.895]]]
["binance-futures","ETHUSDT",1761229301664,[[3817.94,152.085],[3817.93,0.023],[3817.92,10.25],[3817.9,30.0],[3817.68,2.557]],[[3817.95,1.792],[3817.96,0.29],[3817.97,0.011],[3817.98,0.095],[3817.99,0.182]]]
["binance-futures","ETHUSDT",1761229346313,[[3821.99,214.024],[3821.98,40.897],[3821.97,30.011],[3821.96,30.006],[3821.94,30.006]],[[3822.0,0.688],[3822.01,0.132],[3822.08,0.043],[3822.1,0.044],[3822.11,6.032]]]
["binance-futures","ETHUSDT",1761229375722,[[3825.59,154.294],[3825.58,0.055],[3825.57,0.011],[3825.56,0.006],[3825.54,0.038]],[[3825.6,17.045],[3825.61,0.036],[3825.62,0.011],[3825.66,0.081],[3825.67,0.032]]]
["binance-futures","ETHUSDT",1761229410080,[[3829.48,93.714],[3829.47,0.023],[3829.46,0.017],[3829.45,0.039],[3829.44,0.071]],[[3829.49,6.966],[3829.5,0.125],[3829.52,0.112],[3829.56,0.032],[3829.58,0.011]]]
["binance-futures","ETHUSDT",1761229470499,[[3830.55,41.824],[3830.54,0.023],[3830.53,0.011],[3830.51,0.038],[3830.48,0.261]],[[3830.56,21.729],[3830.57,0.743],[3830.58,0.017],[3830.59,0.04],[3830.6,0.006]]]
["binance-futures","ETHUSDT",1761229510294,[[3828.43,53.499],[3828.42,0.023],[3828.41,0.011],[3828.4,0.012],[3828.37,0.333]],[[3828.44,23.539],[3828.45,0.017],[3828.46,0.049],[3828.5,0.032],[3828.52,0.011]]]
["binance-futures","ETHUSDT",1761229529202,[[3828.33,37.663],[3828.32,0.011],[3828.31,0.011],[3828.3,0.032],[3828.26,0.043]],[[3828.34,25.317],[3828.35,0.011],[3828.36,0.011],[3828.4,0.038],[3828.42,0.017]]]
["binance-futures","ETHUSDT",1761229562813,[[3829.82,25.038],[3829.81,0.023],[3829.8,0.011],[3829.78,0.038],[3829.77,0.332]],[[3829.83,38.062],[3829.84,0.461],[3829.85,0.011],[3829.86,0.006],[3829.88,0.032]]]
["binance-futures","ETHUSDT",1761229626469,[[3831.47,3.985],[3831.46,0.011],[3831.45,0.011],[3831.39,0.011],[3831.36,0.043]],[[3831.48,60.792],[3831.49,0.011],[3831.5,0.013],[3831.51,0.032],[3831.54,0.326]]]
["binance-futures","ETHUSDT",1761229646108,[[3830.0,91.604],[3829.99,0.343],[3829.98,0.011],[3829.97,0.032],[3829.95,0.012]],[[3830.01,12.109],[3830.02,0.032],[3830.04,0.012],[3830.06,0.032],[3830.09,0.011]]]
["binance-futures","ETHUSDT",1761229693429,[],[[3823.21,132.35],[3823.23,16.707],[3823.24,13.002],[3823.25,0.011],[3823.26,0.039]]]
["binance-futures","ETHUSDT",1761229706868,[[3825.03,154.067],[3825.02,3.639],[3825.01,0.011],[3825.0,0.012],[3824.99,0.365]],[[3825.04,0.882],[3825.05,0.011],[3825.12,0.011],[3825.13,0.032],[3825.17,0.011]]]
["binance-futures","ETHUSDT",1761229759080,[[3828.25,84.171],[3828.24,0.099],[3828.23,0.011],[3828.21,0.006],[3828.2,0.359]],[[3828.26,49.6],[3828.27,0.347],[3828.28,0.019],[3828.3,0.032],[3828.31,0.006]]]
["binance-futures","ETHUSDT",1761229804789,[[3826.48,188.626],[3826.47,6.178],[3826.46,0.011],[3826.44,0.012],[3826.43,0.032]],[[3826.49,5.405],[3826.5,0.006],[3826.51,0.011],[3826.54,0.039],[3826.55,0.017]]]
["binance-futures","ETHUSDT",1761229824991,[[3826.26,48.264],[3826.25,0.023],[3826.24,0.011],[3826.22,0.006],[3826.2,0.032]],[[3826.27,7.95],[3826.28,0.038],[3826.32,0.043],[3826.35,0.338],[3826.49,0.011]]]
["binance-futures","ETHUSDT",1761229879705,[[3829.5,18.87],[3829.49,0.011],[3829.48,0.011],[3829.46,0.038],[3829.44,0.006]],[[3829.51,72.305],[3829.52,0.017],[3829.53,0.017],[3829.54,0.326],[3829.55,0.032]]]
["binance-futures","ETHUSDT",1761229926732,[[3828.85,187.181],[3828.84,0.006],[3828.83,3.83],[3828.82,3.352],[3828.81,0.006]],[[3828.86,1.658],[3828.88,0.032],[3828.9,0.006],[3828.92,0.064],[3828.94,0.038]]]
["binance-futures","ETHUSDT",1761229939121,[[3832.15,26.396],[3832.14,0.802],[3832.13,0.044],[3832.11,0.006],[3832.09,0.326]],[[3832.16,79.431],[3832.17,0.017],[3832.18,0.011],[3832.19,0.032],[3832.2,0.058]]]
["binance-futures","ETHUSDT",1761229979412,[[3833.2,0.012],[3833.13,0.022],[3833.05,0.274],[3833.04,0.011],[3832.92,0.035]],[[3833.29,114.927],[3833.3,0.017],[3833.34,0.032],[3833.37,39.311],[3833.38,73.44]]]
["binance-futures","ETHUSDT",1761230017971,[[3833.05,40.712],[3833.04,0.181],[3833.03,0.017],[3833.0,0.006],[3832.97,0.049]],[[3833.06,54.499],[3833.07,0.25],[3833.08,0.017],[3833.09,0.038],[3833.12,0.006]]]
["binance-futures","ETHUSDT",1761230054942,[[3837.93,85.66],[3837.92,0.057],[3837.91,0.309],[3837.9,1.305],[3837.89,0.006]],[[3837.94,124.902],[3837.95,0.064],[3837.96,0.078],[3837.98,0.006],[3837.99,0.326]]]
["binance-futures","ETHUSDT",1761230082451,[[3840.99,36.699],[3840.98,3.713],[3840.97,0.011],[3840.96,0.032],[3840.95,0.006]],[[3841.0,27.15],[3841.01,0.259],[3841.02,0.034],[3841.03,0.038],[3841.07,0.453]]]
["binance-futures","ETHUSDT",1761230113427,[[3841.45,128.359],[3841.44,0.029],[3841.43,0.032],[3841.42,0.032],[3841.41,0.032]],[[3841.46,66.242],[3841.47,0.017],[3841.49,0.032],[3841.51,0.325],[3841.52,0.011]]]
["binance-futures","ETHUSDT",1761230170250,[[3844.62,37.71],[3844.61,0.011],[3844.6,0.011],[3844.59,0.032],[3844.58,0.006]],[[3844.63,67.184],[3844.64,0.043],[3844.65,0.011],[3844.67,0.325],[3844.69,0.038]]]
["binance-futures","ETHUSDT",1761230208520,[[3845.98,30.301],[3845.97,0.011],[3845.96,0.011],[3845.94,3.032],[3845.89,0.01]],[[3845.99,111.154],[3846.0,0.152],[3846.01,0.017],[3846.02,0.032],[3846.03,0.006]]]
["binance-futures","ETHUSDT",1761230234906,[[3849.21,94.179],[3849.2,0.029],[3849.19,0.266],[3849.18,0.038],[3849.17,0.331]],[[3849.22,40.772],[3849.23,6.379],[3849.24,0.394],[3849.25,0.038],[3849.29,0.143]]]
["binance-futures","ETHUSDT",1761230267629,[[3844.16,24.108],[3844.12,0.038],[3844.11,2.781]],[[3844.17,71.165],[3844.18,0.017],[3844.19,0.011],[3844.21,0.038],[3844.24,0.01]]]
["binance-futures","ETHUSDT",1761230324185,[[3845.7,147.545],[3845.69,0.023],[3845.68,0.011],[3845.66,0.032],[3845.65,0.006]],[[3845.71,37.868],[3845.72,0.011],[3845.73,0.011],[3845.75,0.032],[3845.79,0.017]]]
["binance-futures","ETHUSDT",1761230365284,[[3845.56,132.447],[3845.55,0.011],[3845.54,0.006],[3845.53,0.012],[3845.52,0.172]],[[3845.57,87.265],[3845.6,0.012],[3845.61,0.032],[3845.62,0.01],[3845.65,0.032]]]
["binance-futures","ETHUSDT",1761230386055,[[3842.76,193.692],[3842.75,2.0],[3842.73,18.299],[3842.72,96.544],[3842.71,10.32]],[[3842.77,0.436],[3842.78,0.038],[3842.8,0.006],[3842.83,0.011],[3842.88,0.014]]]
["binance-futures","ETHUSDT",1761230431092,[[3841.17,9.106],[3841.16,0.028],[3841.15,0.064],[3841.14,0.006],[3841.13,0.032]],[[3841.18,79.144],[3841.19,0.061],[3841.2,0.333],[3841.22,0.331],[3841.23,0.006]]]
["binance-futures","ETHUSDT",1761230461976,[[3839.48,157.232],[3839.47,0.017],[3839.46,0.017],[3839.45,0.334],[3839.44,0.032]],[[3839.49,2.599],[3839.5,0.049],[3839.51,0.011],[3839.57,0.043],[3839.6,0.017]]]
["binance-futures","ETHUSDT",1761230496552,[[3839.99,56.622],[3839.98,0.011],[3839.97,0.013],[3839.96,1.044],[3839.95,0.018]],[[3840.0,51.062],[3840.01,0.017],[3840.02,0.011],[3840.03,0.272],[3840.04,0.038]]]
["binance-futures","ETHUSDT",1761230522898,[[3838.03,30.769],[3838.02,0.783],[3838.01,0.043],[3838.0,0.061],[3837.98,0.032]],[[3838.04,114.663],[3838.05,1.987],[3838.06,0.011],[3838.08,0.006],[3838.1,1.074]]]
["binance-futures","ETHUSDT",1761230563370,[[3839.3,11.847],[3839.29,0.054],[3839.28,0.043],[3839.27,0.006],[3839.26,0.305]],[[3839.31,92.166],[3839.32,0.912],[3839.33,0.011],[3839.35,0.032],[3839.36,0.26]]]
["binance-futures","ETHUSDT",1761230621984,[[3836.99,140.484],[3836.98,0.017],[3836.97,0.043],[3836.95,0.006],[3836.94,0.2]],[[3837.0,24.166],[3837.01,0.017],[3837.02,0.038],[3837.04,0.006],[3837.05,0.006]]]
["binance-futures","ETHUSDT",1761230641774,[[3836.65,46.104],[3836.64,4.151],[3836.61,0.332],[3836.6,0.032],[3836.59,0.006]],[[3836.66,15.055],[3836.67,0.081],[3836.68,0.023],[3836.69,0.039],[3836.7,0.006]]]
["binance-futures","ETHUSDT",1761230696867,[[3836.28,120.769],[3836.27,0.017],[3836.26,0.011],[3836.24,0.032],[3836.22,0.31]],[[3836.29,24.893],[3836.3,0.06],[3836.31,0.011],[3836.33,0.006],[3836.4,0.012]]]
["binance-futures","ETHUSDT",1761230740811,[[3839.45,156.348],[3839.44,0.023],[3839.43,0.011],[3839.4,18.312],[3839.39,101.833]],[[3839.46,0.545],[3839.47,0.006],[3839.5,0.011],[3839.52,0.032],[3839.55,0.011]]]
["binance-futures","ETHUSDT",1761230762745,[[3840.99,57.743],[3840.98,0.71],[3840.97,3.338],[3840.96,0.55],[3840.95,0.012]],[[3841.0,507.947],[3841.01,0.048],[3841.02,0.124],[3841.05,0.006],[3841.1,0.043]]]
["binance-futures","ETHUSDT",1761230800729,[[3840.0,30.006],[3839.99,0.029],[3839.98,0.011],[3839.95,0.006],[3839.93,0.075]],[[3840.01,51.953],[3840.02,0.011],[3840.03,0.043],[3840.04,0.012],[3840.08,0.032]]]
["binance-futures","ETHUSDT",1761230855855,[[3842.69,0.508],[3842.68,0.006],[3842.64,0.006],[3842.6,0.032],[3842.59,0.011]],[[3842.7,147.59],[3842.71,0.017],[3842.72,0.017],[3842.74,0.038],[3842.75,0.11]]]
["binance-futures","ETHUSDT",1761230905376,[],[[3843.45,89.457],[3843.46,15.558],[3843.47,0.011],[3843.48,0.006],[3843.5,0.032]]]
["binance-futures","ETHUSDT",1761230925830,[[3845.96,136.145],[3845.95,0.017],[3845.94,0.011],[3845.93,0.032],[3845.89,0.049]],[[3845.97,23.564],[3845.98,0.017],[3845.99,0.011],[3846.0,0.557],[3846.05,0.011]]]
["binance-futures","ETHUSDT",1761230945325,[[3844.28,71.011],[3844.27,0.075],[3844.26,0.017],[3844.25,3.063],[3844.24,0.455]],[[3844.29,45.87],[3844.3,0.366],[3844.31,0.043],[3844.33,0.422],[3844.36,0.26]]]
["binance-futures","ETHUSDT",1761230988576,[[3843.58,181.332],[3843.57,1.98],[3843.56,0.011],[3843.55,0.032],[3843.54,0.006]],[[3843.59,23.829],[3843.6,0.023],[3843.61,0.011],[3843.62,0.132],[3843.63,0.038]]]
["binance-futures","ETHUSDT",1761231061308,[[3839.48,63.745],[3839.47,0.029],[3839.46,0.061],[3839.45,0.038],[3839.44,0.326]],[[3839.49,21.535],[3839.5,0.072],[3839.51,0.011],[3839.52,0.006],[3839.6,0.266]]]
["binance-futures","ETHUSDT",1761231088911,[[3841.3,129.153],[3841.29,0.023],[3841.28,0.011],[3841.27,9.505],[3841.26,43.737]],[[3841.31,36.904],[3841.32,0.043],[3841.33,0.258],[3841.34,0.006],[3841.36,0.032]]]
["binance-futures","ETHUSDT",1761231129791,[[3837.0,4.597],[3836.99,0.04],[3836.97,0.016],[3836.96,0.015],[3836.93,0.022]],[[3837.01,165.949],[3837.02,0.402],[3837.03,0.011],[3837.04,0.032],[3837.05,5.864]]]
["binance-futures","ETHUSDT",1761231169266,[[3837.49,19.661],[3837.48,0.011],[3837.47,0.011],[3837.46,0.032],[3837.43,0.006]],[[3837.5,171.189],[3837.51,0.411],[3837.52,0.023],[3837.54,0.2],[3837.75,0.899]]]
["binance-futures","ETHUSDT",1761231197643,[[3835.68,37.151],[3835.67,0.386],[3835.66,0.353],[3835.62,0.006],[3835.61,0.032]],[[3835.69,65.006],[3835.7,0.019],[3835.71,0.049],[3835.72,0.006],[3835.73,0.032]]]
["binance-futures","ETHUSDT",1761231233052,[[3837.26,35.048],[3837.25,0.011],[3837.24,0.017],[3837.22,0.032],[3837.18,0.043]],[[3837.27,47.515],[3837.28,0.026],[3837.29,0.055],[3837.3,0.006],[3837.31,0.006]]]
["binance-futures","ETHUSDT",1761231268620,[[3836.48,65.201],[3836.47,0.606],[3836.46,0.011],[3836.4,0.029],[3836.39,0.01]],[[3836.49,25.097],[3836.5,0.54],[3836.51,0.017],[3836.52,0.012],[3836.53,0.064]]]
["binance-futures","ETHUSDT",1761231337934,[[3837.47,64.835],[3837.46,0.023],[3837.45,0.017],[3837.43,0.351],[3837.41,0.951]],[[3837.48,30.239],[3837.49,0.017],[3837.5,0.011],[3837.52,0.044],[3837.53,0.006]]]
["binance-futures","ETHUSDT",1761231360292,[[3838.1,126.256],[3838.09,0.881],[3838.08,0.83],[3838.04,1.389],[3838.02,0.279]],[[3838.11,42.489],[3838.12,0.023],[3838.13,0.017],[3838.14,2.651],[3838.15,0.065]]]
["binance-futures","ETHUSDT",1761231407121,[[3836.8,40.077],[3836.79,0.011],[3836.78,0.017],[3836.76,0.006],[3836.75,0.082]],[[3836.81,120.176],[3836.82,0.011],[3836.83,0.011],[3836.86,0.032],[3836.98,0.017]]]
["binance-futures","ETHUSDT",1761231422425,[[3839.79,103.503],[3839.78,2.439],[3839.77,8.025],[3839.76,0.012],[3839.75,0.032]],[[3839.8,45.007],[3839.81,0.023],[3839.82,0.375],[3839.85,0.041],[3839.86,0.043]]]
["binance-futures","ETHUSDT",1761231462808,[[3844.46,37.966],[3844.45,0.157],[3844.44,0.235],[3844.42,0.032],[3844.35,0.809]],[[3844.47,27.426],[3844.48,0.017],[3844.49,0.017],[3844.5,0.049],[3844.51,0.006]]]
["binance-futures","ETHUSDT",1761231525235,[[3844.53,0.305],[3844.52,0.049],[3844.51,0.038],[3844.5,0.338],[3844.48,0.006]],[[3844.54,202.189],[3844.55,4.879],[3844.56,0.023],[3844.57,0.078],[3844.59,1.558]]]
["binance-futures","ETHUSDT",1761231578158,[[3844.26,108.99],[3844.25,0.029],[3844.24,0.412],[3844.23,0.006],[3844.22,0.006]],[[3844.27,9.307],[3844.28,0.023],[3844.29,0.011],[3844.3,0.017],[3844.31,0.359]]]
["binance-futures","ETHUSDT",1761231595890,[[3845.56,119.355],[3845.55,1.652],[3845.54,0.145],[3845.53,0.032],[3845.52,1.515]],[[3845.57,2.16],[3845.58,0.006],[3845.6,0.006],[3845.61,0.032],[3845.76,0.019]]]
["binance-futures","ETHUSDT",1761231649266,[[3846.25,34.525],[3846.24,0.035],[3846.23,0.011],[3846.21,0.005],[3846.2,0.275]],[[3846.26,20.598],[3846.27,0.049],[3846.28,0.011],[3846.31,0.032],[3846.34,0.011]]]
["binance-futures","ETHUSDT",1761231677124,[[3846.21,7.732],[3846.2,4.686],[3846.19,0.084],[3846.16,0.011],[3846.05,0.032]],[[3846.22,159.472],[3846.23,8.055],[3846.24,0.023],[3846.25,4.363],[3846.3,0.043]]]
["binance-futures","ETHUSDT",1761231719430,[[3842.12,115.897],[3842.11,0.034],[3842.1,0.017],[3842.09,0.006],[3842.08,14.485]],[[3842.13,2.225],[3842.14,0.017],[3842.15,0.402],[3842.21,0.011],[3842.26,0.011]]]
["binance-futures","ETHUSDT",1761231745506,[[3842.96,114.52],[3842.95,82.949],[3842.93,0.37],[3842.92,0.006],[3842.86,0.032]],[[3842.97,52.631],[3842.98,0.006],[3842.99,7.806],[3843.0,7.459],[3843.03,0.042]]]
["binance-futures","ETHUSDT",1761231800371,[[3846.12,5.664],[3846.11,0.012],[3846.09,0.038],[3846.08,0.011],[3846.07,0.017]],[[3846.13,169.689],[3846.14,0.061],[3846.15,0.011],[3846.18,0.032],[3846.21,0.475]]]
["binance-futures","ETHUSDT",1761231856694,[[3844.03,52.278],[3844.02,0.023],[3844.01,0.049],[3843.99,0.006],[3843.98,1.271]],[[3844.04,111.054],[3844.05,0.051],[3844.06,0.011],[3844.08,0.012],[3844.09,0.032]]]
["binance-futures","ETHUSDT",1761231864707,[[3845.7,127.615],[3845.69,0.349],[3845.68,0.011],[3845.66,0.325],[3845.65,0.073]],[[3845.71,52.46],[3845.72,0.023],[3845.73,1.354],[3845.76,0.292],[3845.78,0.008]]]
["binance-futures","ETHUSDT",1761231928542,[[3844.61,38.897],[3844.6,0.325],[3844.58,0.038],[3844.54,0.032],[3844.52,0.04]],[[3844.62,81.273],[3844.63,1.411],[3844.64,0.018],[3844.65,0.006],[3844.66,0.032]]]
["binance-futures","ETHUSDT",1761231970914,[[3843.9,65.66],[3843.89,0.371],[3843.88,0.011],[3843.87,0.016],[3843.86,3.504]],[[3843.91,24.15],[3843.92,1.172],[3843.93,0.011],[3843.96,0.032],[3843.99,0.011]]]
["binance-futures","ETHUSDT",1761231985008,[[3843.68,57.437],[3843.67,0.101],[3843.66,0.011],[3843.65,9.103],[3843.64,2.318]],[[3843.69,29.801],[3843.7,0.063],[3843.71,0.011],[3843.72,0.012],[3843.73,0.517]]]
["binance-futures","ETHUSDT",1761232032648,[[3849.79,130.456],[3849.78,0.017],[3849.77,0.278],[3849.76,0.006],[3849.75,0.012]],[[3849.8,24.157],[3849.81,1.172],[3849.82,0.325],[3849.84,0.038],[3849.88,0.011]]]
["binance-futures","ETHUSDT",1761232090518,[[3849.36,23.94],[3849.35,0.017],[3849.34,0.017],[3849.33,0.032],[3849.32,0.006]],[[3849.37,47.791],[3849.38,0.059],[3849.39,0.011],[3849.4,1.978],[3849.42,0.368]]]
["binance-futures","ETHUSDT",1761232131717,[[3851.09,90.456],[3851.08,0.061],[3851.07,0.011],[3851.04,0.038],[3851.03,2.163]],[[3851.1,21.744],[3851.11,0.017],[3851.12,0.27],[3851.13,0.032],[3851.21,0.017]]]
["binance-futures","ETHUSDT",1761232151991,[[3858.06,79.471],[3858.05,0.023],[3858.04,0.049],[3858.03,0.013],[3858.0,0.018]],[[3858.07,42.163],[3858.08,0.017],[3858.09,0.011],[3858.1,0.032],[3858.11,0.324]]]
["binance-futures","ETHUSDT",1761232182702,[[3863.21,136.547],[3863.2,0.006],[3863.19,0.042],[3863.17,128.062],[3863.16,0.006]],[[3863.22,16.422],[3863.38,0.02],[3863.39,0.166],[3863.41,2.333],[3863.42,0.038]]]
["binance-futures","ETHUSDT",1761232209662,[],[[3868.83,172.875],[3868.86,31.209],[3868.88,23.29],[3868.89,141.507],[3868.9,10.392]]]
["binance-futures","ETHUSDT",1761232245835,[[3872.83,29.41],[3872.82,0.043],[3872.81,0.011],[3872.8,0.018],[3872.78,0.043]],[[3872.84,59.151],[3872.85,0.017],[3872.86,0.011],[3872.92,26.563],[3873.0,0.05]]]
["binance-futures","ETHUSDT",1761232282855,[[3871.23,40.313],[3871.22,0.043],[3871.21,0.017],[3871.2,0.012],[3871.19,0.011]],[[3871.24,25.862],[3871.25,0.017],[3871.26,0.011],[3871.28,0.032],[3871.29,0.171]]]
["binance-futures","ETHUSDT",1761232345041,[[3871.2,92.402],[3871.19,0.204],[3871.15,0.519],[3871.13,0.011],[3871.11,0.032]],[[3871.21,184.354],[3871.22,0.011],[3871.23,0.39],[3871.24,0.104],[3871.25,0.125]]]
["binance-futures","ETHUSDT",1761232377180,[[3867.45,55.614],[3867.43,0.088],[3867.4,0.258],[3867.39,0.032],[3867.38,0.011]],[[3867.46,4.961],[3867.47,0.195],[3867.48,0.017],[3867.49,0.032],[3867.52,0.006]]]
["binance-futures","ETHUSDT",1761232416297,[[3861.37,12.029],[3861.36,0.023],[3861.3,0.043],[3861.26,0.011],[3861.25,1.361]],[[3861.38,50.771],[3861.39,0.023],[3861.4,0.017],[3861.42,0.038],[3861.46,0.326]]]
["binance-futures","ETHUSDT",1761232434542,[[3863.71,47.036],[3863.7,0.029],[3863.69,0.043],[3863.68,0.27]],[[3863.72,110.605],[3863.73,0.011],[3863.74,0.043],[3863.76,0.032],[3863.78,0.035]]]
["binance-futures","ETHUSDT",1761232491006,[[3862.12,63.985],[3862.11,0.017],[3862.1,0.017],[3862.08,0.075],[3862.05,0.017]],[[3862.13,5.24],[3862.16,0.006],[3862.17,0.032],[3862.38,0.011],[3862.41,0.011]]]
["binance-futures","ETHUSDT",1761232499281,[[3863.88,14.131],[3863.87,0.897],[3863.86,0.043],[3863.84,0.006],[3863.83,0.006]],[[3863.89,54.447],[3863.9,0.017],[3863.91,0.05],[3863.92,0.032],[3863.93,0.006]]]
["binance-futures","ETHUSDT",1761232549563,[[3866.21,28.474],[3866.2,0.616],[3866.19,1.363],[3866.17,0.032],[3866.16,0.022]],[[3866.22,52.74],[3866.23,0.011],[3866.24,0.011],[3866.28,0.032],[3866.3,0.017]]]
["binance-futures","ETHUSDT",1761232599409,[[3859.17,98.885],[3859.16,0.402],[3859.15,0.043],[3859.14,0.488],[3859.13,0.006]],[[3859.18,113.601],[3859.19,0.023],[3859.2,0.023],[3859.22,0.032],[3859.23,0.006]]]
["binance-futures","ETHUSDT",1761232608060,[[3857.29,130.624],[3857.28,0.622],[3857.27,0.011],[3857.26,0.032],[3857.24,0.265]],[[3857.3,55.282],[3857.31,0.011],[3857.33,0.038],[3857.34,0.006],[3857.48,0.011]]]
["binance-futures","ETHUSDT",1761232651401,[],[[3857.82,3.331],[3857.83,38.678],[3857.84,42.857],[3857.85,100.204],[3857.86,2.103]]]
["binance-futures","ETHUSDT",1761232703539,[[3849.72,73.046],[3849.71,0.023],[3849.7,0.062],[3849.67,0.331],[3849.66,0.025]],[[3849.73,2.383],[3849.74,0.017],[3849.75,0.011],[3849.76,0.038],[3849.77,0.012]]]
["binance-futures","ETHUSDT",1761232722320,[[3846.06,68.015],[3846.05,0.017],[3846.04,0.017],[3846.03,0.032],[3846.02,0.032]],[[3846.07,3.401],[3846.08,7.006],[3846.09,0.032],[3846.11,0.006],[3846.13,0.006]]]
["binance-futures","ETHUSDT",1761232778138,[[3850.22,14.883],[3850.21,0.011],[3850.2,0.061],[3850.14,0.011],[3850.11,0.051]],[[3850.23,107.25],[3850.24,41.616],[3850.25,0.023],[3850.26,0.039],[3850.27,0.032]]]
["binance-futures","ETHUSDT",1761232819062,[[3849.69,25.593],[3849.68,0.011],[3849.67,0.011],[3849.66,0.062],[3849.64,0.058]],[[3849.7,88.798],[3849.71,0.017],[3849.72,0.045],[3849.73,0.064],[3849.74,4.9]]]
["binance-futures","ETHUSDT",1761232845360,[[3848.05,54.016],[3848.04,0.035],[3848.03,0.011],[3848.02,0.006],[3848.01,0.071]],[[3848.06,8.699],[3848.07,0.472],[3848.08,0.006],[3848.1,0.006],[3848.11,0.032]]]
["binance-futures","ETHUSDT",1761232879852,[[3848.67,0.448],[3848.64,0.032],[3848.6,0.043],[3848.58,0.285]],[[3848.68,166.614],[3848.69,0.017],[3848.7,0.043],[3848.75,0.032],[3848.76,0.023]]]
["binance-futures","ETHUSDT",1761232911579,[[3847.8,36.469],[3847.79,0.011],[3847.78,0.017],[3847.76,0.006],[3847.75,0.022]],[[3847.81,106.113],[3847.82,0.017],[3847.83,0.011],[3847.84,0.032],[3847.86,0.006]]]
["binance-futures","ETHUSDT",1761232957399,[[3851.18,70.778],[3851.17,0.055],[3851.16,0.017],[3851.14,3.164],[3851.13,0.554]],[[3851.19,28.133],[3851.2,0.14],[3851.21,0.011],[3851.22,0.032],[3851.25,0.363]]]
["binance-futures","ETHUSDT",1761233014930,[[3849.45,88.643],[3849.44,30.023],[3849.43,30.011],[3849.42,30.006],[3849.39,0.325]],[[3849.46,0.66],[3849.47,0.017],[3849.48,0.017],[3849.51,0.032],[3849.53,0.006]]]
["binance-futures","ETHUSDT",1761233017419,[[3849.53,75.106],[3849.52,46.579],[3849.51,30.017],[3849.48,0.051],[3849.43,0.006]],[[3849.54,23.153],[3849.55,0.703],[3849.56,0.011],[3849.58,0.006],[3849.6,0.055]]]
["binance-futures","ETHUSDT",1761233074921,[[3851.5,33.441],[3851.49,0.025],[3851.48,0.336],[3851.46,0.006],[3851.45,0.032]],[[3851.51,58.042],[3851.52,0.017],[3851.53,0.011],[3851.55,0.012],[3851.59,0.019]]]
["binance-futures","ETHUSDT",1761233111664,[[3850.64,39.256],[3850.63,0.061],[3850.62,0.011],[3850.61,2.873],[3850.6,0.288]],[[3850.65,34.709],[3850.66,0.29],[3850.67,0.011],[3850.68,0.006],[3850.69,0.006]]]
["binance-futures","ETHUSDT",1761233141084,[[3851.93,186.491],[3851.92,0.023],[3851.89,0.032],[3851.88,0.006],[3851.87,0.438]],[[3851.94,2.952],[3851.97,0.006],[3852.0,0.045],[3852.02,0.032],[3852.07,0.044]]]
["binance-futures","ETHUSDT",1761233181449,[[3854.79,64.245],[3854.71,0.011],[3854.7,0.006],[3854.68,0.032],[3854.67,1.891]],[[3854.8,117.756],[3854.81,8.373],[3854.82,0.018],[3854.84,0.216],[3854.87,0.039]]]
["binance-futures","ETHUSDT",1761233240407,[[3851.71,169.997],[3851.7,0.376],[3851.69,0.011],[3851.66,7.175],[3851.64,2.673]],[[3851.72,42.542],[3851.73,0.049],[3851.76,0.208],[3851.77,0.106],[3851.78,0.032]]]
["binance-futures","ETHUSDT",1761233273028,[[3854.77,92.547],[3854.76,0.276],[3854.75,0.011],[3854.73,0.083],[3854.72,0.006]],[[3854.78,37.857],[3854.79,0.655],[3854.8,0.017],[3854.83,0.038],[3854.86,0.011]]]
["binance-futures","ETHUSDT",1761233301884,[[3856.19,285.582],[3856.18,23.789],[3856.17,18.515],[3856.14,0.006],[3856.13,10.001]],[[3856.2,23.049],[3856.26,0.2],[3856.27,0.043],[3856.28,0.259],[3856.32,0.013]]]
["binance-futures","ETHUSDT",1761233341573,[[3856.67,29.055],[3856.66,0.023],[3856.65,0.017],[3856.62,0.33],[3856.61,0.05]],[[3856.68,140.422],[3856.69,0.052],[3856.7,0.045],[3856.72,0.006],[3856.74,0.556]]]
["binance-futures","ETHUSDT",1761233364391,[[3860.52,84.576],[3860.51,0.109],[3860.48,1.766],[3860.47,2.337]],[[3860.53,21.23],[3860.54,0.146],[3860.55,0.037],[3860.57,0.082],[3860.61,0.374]]]
["binance-futures","ETHUSDT",1761233422441,[[3860.0,39.881],[3859.99,0.029],[3859.98,0.043],[3859.97,0.057],[3859.94,0.032]],[[3860.01,65.12],[3860.02,0.135],[3860.03,0.011],[3860.04,0.006],[3860.05,0.006]]]
["binance-futures","ETHUSDT",1761233473440,[[3861.66,51.716],[3861.65,0.162],[3861.64,0.088],[3861.63,0.039],[3861.61,0.324]],[[3861.67,4.82],[3861.68,0.006],[3861.7,0.017],[3861.71,0.082],[3861.79,0.043]]]
["binance-futures","ETHUSDT",1761233484649,[[3861.75,26.581],[3861.74,0.061],[3861.73,0.011],[3861.72,0.27],[3861.71,0.006]],[[3861.76,101.726],[3861.77,0.044],[3861.78,0.049],[3861.8,0.006],[3861.81,0.374]]]
["binance-futures","ETHUSDT",1761233539927,[[3866.94,47.193],[3866.93,0.049],[3866.88,0.206],[3866.86,0.017],[3866.85,0.006]],[[3866.95,115.035],[3866.96,0.023],[3866.97,0.334],[3866.98,0.032],[3867.0,0.012]]]
["binance-futures","ETHUSDT",1761233560584,[[3868.27,49.963],[3868.26,0.017],[3868.25,0.011],[3868.24,0.006],[3868.23,0.038]],[[3868.28,21.251],[3868.29,0.023],[3868.3,0.023],[3868.31,0.006],[3868.32,0.038]]]
["binance-futures","ETHUSDT",1761233604499,[[3870.0,28.8],[3869.99,0.029],[3869.98,0.011],[3869.92,0.032],[3869.85,0.011]],[[3870.01,51.143],[3870.02,0.017],[3870.03,0.011],[3870.05,0.205],[3870.06,0.323]]]
["binance-futures","ETHUSDT",1761233655725,[[3877.68,0.257],[3877.65,14.949],[3877.64,15.206],[3877.62,55.437],[3877.61,3.1]],[[3877.69,0.006],[3877.93,0.032],[3878.0,3.018],[3878.12,0.056],[3878.16,3.651]]]
["binance-futures","ETHUSDT",1761233668564,[[3879.16,10.864],[3879.15,0.049],[3879.14,0.011],[3879.13,0.012],[3879.09,0.011]],[[3879.17,84.307],[3879.18,0.017],[3879.19,0.017],[3879.2,0.044],[3879.21,0.276]]]
["binance-futures","ETHUSDT",1761233714246,[[3874.99,4.957],[3874.96,0.006],[3874.95,0.086],[3874.92,0.011],[3874.91,0.361]],[[3875.0,148.152],[3875.01,0.017],[3875.02,0.334],[3875.03,0.032],[3875.04,0.006]]]
["binance-futures","ETHUSDT",1761233770028,[[3874.37,81.05],[3874.36,0.023],[3874.35,0.274],[3874.34,0.127],[3874.32,0.006]],[[3874.38,1.48],[3874.39,0.018],[3874.4,0.012],[3874.43,0.032],[3874.74,0.038]]]
["binance-futures","ETHUSDT",1761233795755,[[3873.0,117.419],[3872.99,0.029],[3872.98,0.011],[3872.96,0.138],[3872.95,0.006]],[[3873.01,39.904],[3873.02,0.062],[3873.03,0.011],[3873.05,0.038],[3873.06,0.012]]]
["binance-futures","ETHUSDT",1761233829141,[[3867.0,5.266],[3866.97,0.006],[3866.96,0.032],[3866.94,0.006],[3866.93,0.022]],[[3867.01,119.075],[3867.02,6.602],[3867.03,0.017],[3867.04,0.261],[3867.05,0.117]]]
["binance-futures","ETHUSDT",1761233847365,[[3862.12,64.671],[3862.11,1.578],[3862.1,0.414],[3862.08,4.106],[3862.06,0.33]],[[3862.13,206.735],[3862.14,0.05],[3862.15,0.011],[3862.16,0.006],[3862.17,0.006]]]
["binance-futures","ETHUSDT",1761233888425,[[3863.43,36.88],[3863.42,0.025],[3863.41,0.435],[3863.4,0.324],[3863.37,0.038]],[[3863.44,137.134],[3863.45,0.023],[3863.46,0.011],[3863.48,0.038],[3863.6,0.308]]]
["binance-futures","ETHUSDT",1761233951773,[[3867.09,106.983],[3867.08,10.797],[3867.07,0.043],[3867.05,0.338],[3867.04,0.006]],[[3867.1,14.068],[3867.11,0.023],[3867.12,0.023],[3867.14,0.032],[3867.15,0.006]]]
["binance-futures","ETHUSDT",1761233990220,[[3867.7,95.214],[3867.69,0.017],[3867.68,0.84],[3867.66,0.377],[3867.64,1.036]],[[3867.71,28.228],[3867.72,0.017],[3867.73,0.011],[3867.76,0.185],[3867.82,0.011]]]
["binance-futures","ETHUSDT",1761234020965,[[3869.5,69.578],[3869.49,0.061],[3869.48,0.34],[3869.45,0.032],[3869.44,0.012]],[[3869.51,4.77],[3869.54,0.2],[3869.55,0.006],[3869.58,0.038],[3869.59,0.011]]]
["binance-futures","ETHUSDT",1761234070286,[[3870.19,141.967],[3870.18,0.352],[3870.17,0.043],[3870.16,0.006],[3870.12,2.008]],[[3870.2,13.663],[3870.21,0.017],[3870.22,0.043],[3870.26,0.132],[3870.27,0.013]]]
["binance-futures","ETHUSDT",1761234112437,[[3870.99,35.815],[3870.98,0.197],[3870.97,0.011],[3870.95,0.032],[3870.94,0.006]],[[3871.0,158.09],[3871.01,0.03],[3871.02,0.051],[3871.04,0.008],[3871.05,0.012]]]
["binance-futures","ETHUSDT",1761234118226,[[3872.42,109.699],[3872.41,0.787],[3872.4,0.325],[3872.37,0.006],[3872.36,1.361]],[[3872.43,1.341],[3872.44,0.012],[3872.48,0.006],[3872.49,0.016],[3872.55,0.027]]]
["binance-futures","ETHUSDT",1761234174782,[[3870.0,2.703],[3869.99,0.038],[3869.98,0.006],[3869.97,0.006],[3869.94,0.038]],[[3870.01,206.585],[3870.02,36.789],[3870.03,63.469],[3870.04,30.05],[3870.07,45.021]]]
["binance-futures","ETHUSDT",1761234224690,[[3868.52,14.186],[3868.51,0.057],[3868.5,2.084],[3868.47,0.623],[3868.44,0.043]],[[3868.53,190.273],[3868.54,0.068],[3868.55,0.021],[3868.56,0.212],[3868.57,0.016]]]
["binance-futures","ETHUSDT",1761234252007,[[3861.76,13.736],[3861.75,1.216],[3861.74,0.254],[3861.71,0.056],[3861.68,0.052]],[[3861.77,153.607],[3861.78,0.042],[3861.79,0.043],[3861.82,7.232],[3861.84,30.894]]]
["binance-futures","ETHUSDT",1761234288960,[[3859.15,27.308],[3859.14,0.043],[3859.13,0.017],[3859.12,0.086],[3859.1,0.043]],[[3859.16,58.464],[3859.17,0.017],[3859.18,0.011],[3859.2,0.256],[3859.24,0.043]]]
["binance-futures","ETHUSDT",1761234310455,[[3858.15,52.63],[3858.14,0.012],[3858.13,9.069],[3858.12,0.012],[3858.11,0.356]],[[3858.16,128.172],[3858.17,0.024],[3858.18,0.011],[3858.2,0.259],[3858.22,0.032]]]
["binance-futures","ETHUSDT",1761234378383,[[3864.04,133.872],[3864.03,0.027],[3864.02,0.045],[3864.0,0.551],[3863.99,0.006]],[[3864.05,36.164],[3864.06,0.023],[3864.07,0.043],[3864.13,0.011],[3864.14,0.323]]]
["binance-futures","ETHUSDT",1761234409040,[[3866.69,232.716],[3866.68,4.126],[3866.67,0.718],[3866.66,0.006],[3866.65,10.752]],[[3866.7,3.011],[3866.71,0.038],[3866.74,0.063],[3866.75,0.789],[3866.77,0.022]]]
["binance-futures","ETHUSDT",1761234428642,[[3869.24,14.779],[3869.23,0.045],[3869.22,0.017],[3869.21,0.006],[3869.2,0.006]],[[3869.25,56.552],[3869.26,0.043],[3869.28,0.006],[3869.29,0.006],[3869.3,0.032]]]
["binance-futures","ETHUSDT",1761234485382,[[3868.0,116.043],[3867.99,0.38],[3867.98,0.011],[3867.96,0.006],[3867.95,6.724]],[[3868.01,38.771],[3868.02,0.023],[3868.03,0.011],[3868.07,0.032],[3868.11,0.043]]]
["binance-futures","ETHUSDT",1761234526555,[[3872.25,62.139],[3872.24,0.036],[3872.23,0.011],[3872.18,0.017]],[[3872.26,8.93],[3872.27,0.017],[3872.28,0.013],[3872.29,0.006],[3872.4,0.023]]]
["binance-futures","ETHUSDT",1761234538624,[[3873.43,185.582],[3873.42,0.029],[3873.41,0.095],[3873.38,0.006],[3872.84,28.709]],[[3873.44,33.271],[3873.45,0.117],[3873.46,0.011],[3873.48,0.032],[3873.52,0.043]]]
["binance-futures","ETHUSDT",1761234589211,[[3873.26,109.685],[3873.25,0.017],[3873.24,0.03],[3873.22,0.044],[3873.19,0.011]],[[3873.27,25.206],[3873.28,0.208],[3873.29,0.011],[3873.3,0.2],[3873.33,0.032]]]
["binance-futures","ETHUSDT",1761234643884,[[3875.41,2.203],[3875.28,0.032],[3875.16,0.117],[3875.13,0.011],[3875.02,4.8]],[[3875.42,350.888],[3875.43,30.455],[3875.44,1.941],[3875.47,0.01],[3875.48,127.76]]]
["binance-futures","ETHUSDT",1761234649104,[[3875.47,23.275],[3875.46,0.035],[3875.45,0.011],[3875.43,0.038],[3875.42,0.006]],[[3875.48,62.979],[3875.49,0.638],[3875.5,0.011],[3875.52,0.038],[3875.55,0.006]]]
["binance-futures","ETHUSDT",1761234711360,[[3873.53,140.559],[3873.52,45.153],[3873.51,30.017],[3873.5,30.0],[3873.49,31.206]],[[3873.54,31.117],[3873.55,0.011],[3873.56,0.023],[3873.6,0.23],[3873.62,0.043]]]
["binance-futures","ETHUSDT",1761234727415,[[3876.74,89.534],[3876.73,0.017],[3876.72,0.274],[3876.71,0.032],[3876.7,0.006]],[[3876.75,21.368],[3876.76,0.369],[3876.77,0.011],[3876.78,0.2],[3876.8,0.05]]]
["binance-futures","ETHUSDT",1761234769634,[],[[3874.22,96.067],[3874.23,273.577],[3874.24,22.334],[3874.25,42.219],[3874.26,4.46]]]
["binance-futures","ETHUSDT",1761234806448,[[3878.2,8.444],[3878.19,0.017],[3878.18,0.043],[3878.17,0.006],[3878.16,0.006]],[[3878.21,68.644],[3878.22,0.049],[3878.23,0.037],[3878.26,0.032],[3878.3,0.032]]]
["binance-futures","ETHUSDT",1761234847085,[[3882.67,223.214],[3882.66,0.322],[3882.64,0.064],[3882.6,0.006],[3882.59,4.399]],[[3882.68,0.021],[3882.69,0.014],[3882.7,0.032],[3882.73,0.019],[3882.75,0.023]]]
["binance-futures","ETHUSDT",1761234912505,[[3880.0,43.398],[3879.99,0.116],[3879.98,0.339],[3879.95,0.038],[3879.94,0.006]],[[3880.01,71.749],[3880.02,0.023],[3880.03,0.011],[3880.04,0.006],[3880.05,4.722]]]
["binance-futures","ETHUSDT",1761234947646,[[3881.58,35.669],[3881.57,0.023],[3881.56,1.283],[3881.54,0.032]],[[3881.59,42.909],[3881.6,0.067],[3881.61,0.011],[3881.64,0.006],[3881.67,0.043]]]
["binance-futures","ETHUSDT",1761234979475,[[3881.69,54.189],[3881.68,0.017],[3881.67,0.049],[3881.66,0.322],[3881.65,1.164]],[[3881.7,44.286],[3881.71,0.023],[3881.72,0.043],[3881.76,0.017],[3881.77,0.051]]]
["binance-futures","ETHUSDT",1761235010005,[[3881.5,21.59],[3881.49,0.03],[3881.48,0.043],[3881.45,0.014],[3881.44,0.032]],[[3881.51,149.387],[3881.52,0.029],[3881.53,0.011],[3881.54,0.038],[3881.55,0.006]]]
["binance-futures","ETHUSDT",1761235034935,[[3880.06,4.19],[3880.05,0.057],[3880.02,0.006],[3880.01,1.379],[3879.99,0.044]],[[3880.07,283.567],[3880.08,0.123],[3880.09,0.011],[3880.11,5.577],[3880.13,52.04]]]
["binance-futures","ETHUSDT",1761235072353,[[3876.71,13.148],[3876.7,0.023],[3876.69,0.011],[3876.66,0.035],[3876.64,0.011]],[[3876.72,264.807],[3876.73,0.029],[3876.74,0.011],[3876.75,2.728],[3876.76,0.346]]]
["binance-futures","ETHUSDT",1761235131828,[[3877.13,38.506],[3877.12,0.083],[3877.11,1.002],[3877.1,0.038],[3877.09,0.07]],[[3877.14,47.345],[3877.15,0.041],[3877.16,0.011],[3877.19,0.05],[3877.2,0.018]]]
["binance-futures","ETHUSDT",1761235170135,[[3871.99,118.35],[3871.98,2.652],[3871.97,1.828],[3871.96,0.206],[3871.95,0.012]],[[3872.0,3.498],[3872.01,0.006],[3872.02,0.038],[3872.05,0.006],[3872.08,0.075]]]
["binance-futures","ETHUSDT",1761235194569,[[3874.09,70.717],[3874.08,0.073],[3874.07,0.023],[3874.06,0.039],[3874.04,0.032]],[[3874.1,36.622],[3874.11,0.049],[3874.12,0.011],[3874.14,0.018],[3874.15,0.032]]]
["binance-futures","ETHUSDT",1761235240788,[[3874.74,24.123],[3874.73,0.029],[3874.69,0.044],[3874.68,0.006],[3874.67,0.011]],[[3874.75,62.683],[3874.76,2.069],[3874.77,0.334],[3874.79,0.006],[3874.8,0.018]]]
["binance-futures","ETHUSDT",1761235298297,[[3875.87,24.919],[3875.84,12.996],[3875.83,197.082],[3875.79,16.517],[3875.75,1.34]],[[3876.15,0.046],[3876.16,0.017],[3876.17,0.055],[3876.19,0.006],[3876.2,6.457]]]
["binance-futures","ETHUSDT",1761235309359,[[3877.63,59.315],[3877.62,0.035],[3877.61,0.011],[3877.6,0.006],[3877.59,0.038]],[[3877.64,26.79],[3877.65,0.116],[3877.66,0.011],[3877.68,0.039],[3878.17,0.045]]]
["binance-futures","ETHUSDT",1761235378900,[[3879.4,76.236],[3879.39,0.029],[3879.38,0.017],[3879.36,0.044],[3879.27,0.18]],[[3879.41,69.241],[3879.42,0.017],[3879.43,0.023],[3879.45,0.032],[3879.46,0.006]]]
["binance-futures","ETHUSDT",1761235417692,[[3881.52,9.327],[3881.51,6.363],[3881.5,0.322],[3881.48,0.006],[3881.47,0.032]],[[3881.53,53.516],[3881.54,0.067],[3881.55,0.029],[3881.57,0.032],[3881.59,0.006]]]
["binance-futures","ETHUSDT",1761235441014,[[3879.48,2.154],[3879.47,0.057],[3879.46,0.032],[3879.45,0.006],[3879.44,0.038]],[[3879.49,215.207],[3879.5,0.029],[3879.51,0.011],[3879.52,0.322],[3879.53,0.038]]]
["binance-futures","ETHUSDT",1761235482132,[],[[3880.1,229.976],[3880.11,30.012],[3880.13,42.5],[3880.14,30.367],[3880.18,33.391]]]
["binance-futures","ETHUSDT",1761235512186,[[3880.69,9.394],[3880.68,0.188],[3880.67,0.159],[3880.66,0.078],[3880.63,21.006]],[[3880.7,85.644],[3880.71,0.89],[3880.72,0.011],[3880.73,0.322],[3880.74,0.048]]]
["binance-futures","ETHUSDT",1761235559711,[[3877.29,20.555],[3877.28,0.279],[3877.27,0.049],[3877.24,0.006],[3877.2,0.047]],[[3877.3,57.388],[3877.31,0.029],[3877.32,0.05],[3877.34,0.038],[3877.38,0.055]]]
["binance-futures","ETHUSDT",1761235578086,[[3882.61,201.721],[3882.6,36.272],[3882.59,30.011],[3882.58,30.018],[3882.57,0.022]],[[3882.62,16.421],[3882.63,0.017],[3882.64,0.011],[3882.65,1.858],[3882.66,0.011]]]
["binance-futures","ETHUSDT",1761235620552,[[3877.37,148.534],[3877.36,1.048],[3877.35,0.815],[3877.32,0.012],[3877.16,3.93]],[[3877.38,23.547],[3877.39,0.049],[3877.4,7.738],[3877.44,0.032],[3877.52,7.363]]]
["binance-futures","ETHUSDT",1761235670133,[[3873.84,45.989],[3873.83,0.149],[3873.82,0.011],[3873.8,1.618],[3873.79,0.043]],[[3873.85,53.471],[3873.86,0.035],[3873.87,0.346],[3873.89,0.038],[3873.9,0.2]]]
["binance-futures","ETHUSDT",1761235718028,[[3869.61,52.556],[3869.6,0.023],[3869.59,0.049],[3869.58,0.018],[3869.57,0.054]],[[3869.62,10.652],[3869.64,0.038],[3869.68,0.032],[3869.72,0.11],[3869.76,0.049]]]
["binance-futures","ETHUSDT",1761235734644,[[3871.37,10.448],[3871.36,0.011],[3871.35,0.011],[3871.34,0.032],[3871.33,1.506]],[[3871.38,86.092],[3871.39,0.023],[3871.4,0.292],[3871.42,0.002],[3871.44,0.018]]]
["binance-futures","ETHUSDT",1761235779055,[[3870.99,5.869],[3870.98,0.006],[3870.96,0.032],[3870.95,0.012],[3870.88,0.28]],[[3871.0,68.179],[3871.01,0.439],[3871.02,0.011],[3871.03,0.474],[3871.04,1.919]]]
["binance-futures","ETHUSDT",1761235838579,[[3865.25,137.549],[3865.24,0.316],[3865.23,0.043],[3865.22,1.856],[3865.05,0.011]],[[3865.26,48.292],[3865.27,0.011],[3865.28,0.011],[3865.32,0.049],[3865.33,0.012]]]
["binance-futures","ETHUSDT",1761235868722,[[3869.28,69.393],[3869.27,0.031],[3869.26,0.011],[3869.24,0.05],[3869.2,5.528]],[[3869.29,56.196],[3869.3,0.042],[3869.31,0.222],[3869.33,0.01],[3869.34,0.1]]]
["binance-futures","ETHUSDT",1761235900849,[[3871.2,151.882],[3871.19,1.039],[3871.18,1.683],[3871.17,3.346],[3871.16,0.29]],[[3871.21,7.028],[3871.22,0.006],[3871.23,0.032],[3871.24,0.012],[3871.25,0.017]]]
["binance-futures","ETHUSDT",1761235939603,[[3872.48,116.297],[3872.47,0.352],[3872.46,0.049],[3872.44,0.032],[3872.41,1.032]],[[3872.49,35.237],[3872.5,0.023],[3872.51,0.011],[3872.52,0.264],[3872.55,0.012]]]
["binance-futures","ETHUSDT",1761235964856,[[3876.68,83.439],[3876.67,0.078],[3876.66,0.217],[3876.64,0.354],[3876.62,0.012]],[[3876.69,28.136],[3876.7,8.789],[3876.71,0.017],[3876.72,0.006],[3876.73,0.032]]]
["binance-futures","ETHUSDT",1761236008422,[[3877.91,243.83],[3877.9,10.983],[3877.89,0.363],[3877.86,0.038],[3877.82,0.521]],[[3877.92,35.82],[3877.93,0.649],[3877.94,0.011],[3877.95,0.006],[3877.96,0.006]]]
["binance-futures","ETHUSDT",1761236046780,[[3877.35,73.241],[3877.34,0.017],[3877.33,0.333],[3877.32,0.012],[3877.31,0.038]],[[3877.36,47.056],[3877.37,0.011],[3877.38,0.169],[3877.42,0.012],[3877.44,0.043]]]
["binance-futures","ETHUSDT",1761236078863,[[3877.0,8.739],[3876.95,0.017],[3876.91,0.031],[3876.9,0.017],[3876.8,0.034]],[[3877.01,146.135],[3877.02,0.023],[3877.03,0.011],[3877.05,0.032],[3877.08,0.006]]]
["binance-futures","ETHUSDT",1761236149279,[[3879.76,57.542],[3879.75,0.153],[3879.74,1.081],[3879.72,0.006],[3879.71,0.006]],[[3879.77,30.251],[3879.78,0.386],[3879.79,0.011],[3879.8,0.257],[3879.81,0.057]]]
["binance-futures","ETHUSDT",1761236170247,[[3878.72,44.488],[3878.71,0.017],[3878.7,0.011],[3878.68,0.032],[3878.64,0.017]],[[3878.73,102.645],[3878.74,1.277],[3878.75,0.043],[3878.77,0.348],[3878.78,0.373]]]
["binance-futures","ETHUSDT",1761236215579,[[3877.37,46.875],[3877.36,0.017],[3877.35,0.017],[3877.34,9.024],[3877.33,0.038]],[[3877.38,23.676],[3877.39,0.017],[3877.4,0.011],[3877.42,0.038],[3877.46,0.056]]]
["binance-futures","ETHUSDT",1761236278087,[[3875.32,178.292],[3875.31,1.345],[3875.3,0.017],[3875.28,1.649],[3875.27,2.316]],[[3875.33,0.434],[3875.34,0.012],[3875.35,0.032],[3875.37,0.006],[3875.38,0.157]]]
["binance-futures","ETHUSDT",1761236290477,[[3876.08,167.872],[3876.07,0.023],[3876.06,0.011],[3876.05,0.032],[3876.04,0.006]],[[3876.09,20.284],[3876.1,0.747],[3876.11,0.019],[3876.14,0.1],[3876.17,0.025]]]
["binance-futures","ETHUSDT",1761236347455,[[3874.64,46.147],[3874.63,0.029],[3874.62,0.011],[3874.61,0.038],[3874.6,0.028]],[[3874.65,88.779],[3874.66,0.424],[3874.67,0.049],[3874.68,0.343],[3874.69,0.032]]]
["binance-futures","ETHUSDT",1761236396172,[[3872.58,289.992],[3872.57,7.385],[3872.56,0.339],[3872.55,0.032],[3872.53,0.006]],[[3872.59,16.839],[3872.6,0.049],[3872.61,0.011],[3872.63,0.012],[3872.64,0.777]]]
["binance-futures","ETHUSDT",1761236416190,[[3873.53,38.603],[3873.52,0.083],[3873.51,0.029],[3873.5,0.011],[3873.48,0.038]],[[3873.54,217.874],[3873.55,46.17],[3873.56,30.278],[3873.58,6.745],[3879.76,205.327]]]
["binance-futures","ETHUSDT",1761236469909,[[3873.98,44.964],[3873.97,1.089],[3873.96,0.049],[3873.95,1.018],[3873.92,0.006]],[[3873.99,159.982],[3874.0,0.121],[3874.01,0.011],[3874.02,0.238],[3874.06,0.038]]]
["binance-futures","ETHUSDT",1761236502060,[[3872.46,36.317],[3872.45,0.055],[3872.44,0.2],[3872.4,0.012],[3872.39,0.017]],[[3872.47,252.454],[3872.48,24.244],[3872.49,30.882],[3872.5,30.373],[3872.51,0.006]]]
["binance-futures","ETHUSDT",1761236545533,[[3872.0,18.388],[3871.99,0.277],[3871.98,0.017],[3871.97,0.032],[3871.95,0.018]],[[3872.01,151.651],[3872.02,0.193],[3872.03,0.011],[3872.04,1.134],[3872.06,1.543]]]
["binance-futures","ETHUSDT",1761236609869,[[3871.66,147.238],[3871.65,1.428],[3871.64,4.85],[3871.63,0.038],[3871.6,0.023]],[[3871.67,24.153],[3871.68,0.111],[3871.69,0.011],[3871.7,0.038],[3871.71,0.006]]]
["binance-futures","ETHUSDT",1761236650866,[[3872.87,33.846],[3872.86,0.147],[3872.85,0.011],[3872.84,0.29],[3872.83,0.012]],[[3872.88,45.693],[3872.89,4.662],[3872.9,5.707],[3872.92,0.798],[3872.94,1.134]]]
["binance-futures","ETHUSDT",1761236683562,[[3873.04,116.427],[3873.03,0.049],[3873.02,0.011],[3873.01,30.0],[3873.0,58.373]],[[3873.05,45.959],[3873.06,0.023],[3873.07,0.011],[3873.08,0.032],[3873.1,0.323]]]
["binance-futures","ETHUSDT",1761236736301,[[3877.55,20.945],[3877.54,0.223],[3877.53,0.011],[3877.52,0.038],[3877.51,0.012]],[[3877.56,38.582],[3877.57,0.135],[3877.58,0.038],[3877.59,0.058],[3877.6,0.654]]]
["binance-futures","ETHUSDT",1761236755894,[[3878.91,19.878],[3878.9,0.469],[3878.89,0.017],[3878.86,0.076],[3878.84,1.042]],[[3878.92,45.243],[3878.93,0.171],[3878.94,0.121],[3878.96,1.442],[3878.97,0.372]]]
["binance-futures","ETHUSDT",1761236802211,[[3877.9,64.962],[3877.89,0.486],[3877.88,0.333],[3877.87,0.032],[3877.86,0.006]],[[3877.91,24.546],[3877.92,0.146],[3877.93,0.111],[3877.95,0.006],[3877.99,0.017]]]
["binance-futures","ETHUSDT",1761236828893,[[3878.56,44.926],[3878.55,0.176],[3878.54,0.011],[3878.52,0.849],[3878.51,0.038]],[[3878.57,82.482],[3878.58,0.227],[3878.59,0.017],[3878.68,0.011],[3878.69,0.032]]]
["binance-futures","ETHUSDT",1761236869455,[[3875.03,212.327],[3875.02,30.017],[3875.01,99.852],[3875.0,50.494],[3874.99,30.113]],[[3875.04,0.289],[3875.05,0.012],[3875.06,0.006],[3875.07,0.006],[3875.08,0.258]]]
["binance-futures","ETHUSDT",1761236930746,[[3872.73,54.333],[3872.72,0.035],[3872.71,0.043],[3872.7,0.017]],[[3872.74,4.386],[3872.75,0.13],[3872.77,0.006],[3872.79,0.006],[3872.82,0.028]]]
["binance-futures","ETHUSDT",1761236970592,[[3870.86,34.783],[3870.85,0.082],[3870.84,0.011],[3870.83,0.006],[3870.82,0.032]],[[3870.87,52.786],[3870.88,0.029],[3870.89,1.687],[3870.9,0.234],[3870.91,0.032]]]
["binance-futures","ETHUSDT",1761236998428,[[3872.52,43.444],[3872.51,0.011],[3872.5,0.011],[3872.49,1.153],[3872.48,0.038]],[[3872.53,57.712],[3872.54,0.049],[3872.55,0.023],[3872.58,1.041],[3872.59,1.929]]]
["binance-futures","ETHUSDT",1761237029910,[],[[3873.92,166.402],[3873.93,0.383],[3873.94,0.032],[3873.96,5.592],[3873.97,2.831]]]
["binance-futures","ETHUSDT",1761237103861,[[3875.4,39.403],[3875.39,0.023],[3875.38,0.038],[3875.35,0.006],[3875.34,0.216]],[[3875.41,140.313],[3875.42,0.029],[3875.43,0.049],[3875.47,0.038],[3875.48,2.119]]]
["binance-futures","ETHUSDT",1761237142701,[[3875.8,80.866],[3875.79,0.029],[3875.78,0.043],[3875.77,0.006],[3875.76,1.66]],[[3875.81,29.616],[3875.82,0.063],[3875.83,0.011],[3875.84,0.006],[3875.85,0.513]]]
["binance-futures","ETHUSDT",1761237170110,[[3876.86,144.947],[3876.85,1.434],[3876.84,0.274],[3876.83,9.025],[3876.82,0.594]],[[3876.87,53.407],[3876.88,0.029],[3876.89,0.088],[3876.91,0.032],[3876.92,0.067]]]
["binance-futures","ETHUSDT",1761237217982,[[3874.05,53.963],[3874.04,0.023],[3874.03,0.049],[3874.0,0.036],[3873.99,0.077]],[[3874.06,35.054],[3874.07,0.364],[3874.08,0.011],[3874.1,0.029],[3874.11,0.032]]]
["binance-futures","ETHUSDT",1761237258114,[[3874.86,47.056],[3874.85,1.38],[3874.84,0.017],[3874.82,0.032],[3874.81,0.006]],[[3874.87,152.448],[3874.88,0.303],[3874.89,0.011],[3874.9,0.226],[3874.91,0.006]]]
["binance-futures","ETHUSDT",1761237304684,[[3871.51,71.031],[3871.5,0.029],[3871.49,0.043],[3871.44,0.335],[3871.43,0.011]],[[3871.52,15.348],[3871.53,0.131],[3871.54,0.078],[3871.55,0.006],[3871.56,0.2]]]
["binance-futures","ETHUSDT",1761237321913,[[3870.91,49.703],[3870.9,0.035],[3870.89,0.011],[3870.87,0.373],[3870.84,0.017]],[[3870.92,7.145],[3870.93,0.093],[3870.94,0.011],[3870.97,0.032],[3871.01,0.043]]]
["binance-futures","ETHUSDT",1761237384405,[[3868.36,139.233],[3868.35,0.034],[3868.34,0.011],[3868.32,0.335],[3868.24,1.323]],[[3868.37,23.664],[3868.38,0.057],[3868.39,0.011],[3868.4,1.103],[3868.41,0.008]]]
["binance-futures","ETHUSDT",1761237433100,[[3869.24,0.29],[3869.23,0.081],[3869.2,0.006],[3869.17,0.011]],[[3869.25,242.003],[3869.26,30.029],[3869.27,33.357],[3869.28,30.024],[3869.29,16.251]]]
["binance-futures","ETHUSDT",1761237452410,[[3868.71,105.732],[3868.7,0.384],[3868.69,0.011],[3868.68,0.006],[3868.66,1.04]],[[3868.72,40.383],[3868.73,0.077],[3868.74,0.043],[3868.77,0.366],[3868.85,1.024]]]
["binance-futures","ETHUSDT",1761237506193,[[3867.47,121.426],[3867.46,0.023],[3867.45,0.017],[3867.43,0.006],[3867.42,0.032]],[[3867.48,20.117],[3867.49,0.023],[3867.5,0.028],[3867.52,0.032],[3867.53,0.006]]]
["binance-futures","ETHUSDT",1761237558209,[[3869.47,84.537],[3869.46,0.017],[3869.45,0.011],[3869.44,0.006],[3869.43,0.032]],[[3869.48,38.079],[3869.49,0.055],[3869.5,3.347],[3869.51,10.348],[3869.52,0.1]]]
["binance-futures","ETHUSDT",1761237562410,[[3869.76,37.608],[3869.75,0.023],[3869.74,0.043],[3869.72,0.322],[3869.68,0.011]],[[3869.77,142.008],[3869.78,8.155],[3869.79,0.521],[3869.8,3.346],[3869.84,0.032]]]
["binance-futures","ETHUSDT",1761237627444,[[3871.53,114.132],[3871.52,0.033],[3871.51,0.055],[3871.5,0.201],[3871.49,0.329]],[[3871.54,42.31],[3871.55,0.023],[3871.56,0.011],[3871.57,0.04],[3871.58,0.323]]]
["binance-futures","ETHUSDT",1761237649288,[[3873.99,219.316],[3873.98,0.059],[3873.97,0.011],[3873.96,0.006],[3873.95,0.024]],[[3874.0,11.377],[3874.01,0.049],[3874.02,0.344],[3874.03,0.108],[3874.05,0.038]]]
["binance-futures","ETHUSDT",1761237723348,[[3877.28,30.212],[3877.27,0.073],[3877.26,0.055],[3877.25,0.076],[3877.24,0.012]],[[3877.29,160.336],[3877.3,49.685],[3877.31,30.079],[3877.32,30.038],[3877.33,40.425]]]
["binance-futures","ETHUSDT",1761237758039,[[3877.14,3.057],[3877.13,0.012],[3877.12,0.006],[3877.09,0.006],[3877.08,0.006]],[[3877.15,156.126],[3877.16,57.729],[3877.17,30.017],[3877.19,30.0],[3877.2,0.018]]]
["binance-futures","ETHUSDT",1761237785437,[[3878.18,124.971],[3878.17,0.061],[3878.16,0.28],[3878.11,0.032],[3878.1,0.211]],[[3878.19,29.238],[3878.2,0.017],[3878.21,0.011],[3878.23,0.322],[3878.24,0.793]]]
["binance-futures","ETHUSDT",1761237831829,[[3876.55,41.729],[3876.54,0.032],[3876.53,0.011],[3876.52,1.0],[3876.5,73.707]],[[3876.56,177.58],[3876.57,0.114],[3876.58,2.55],[3876.59,2.555],[3876.6,23.202]]]
["binance-futures","ETHUSDT",1761237912510,[],[[3879.85,67.214],[3879.86,0.013],[3879.87,42.193],[3879.88,0.019],[3879.89,0.038]]]
["binance-futures","ETHUSDT",1761237924402,[[3882.01,58.728],[3882.0,0.035],[3881.99,0.049],[3881.98,0.006],[3881.95,0.006]],[[3882.02,102.018],[3882.03,0.049],[3882.04,0.011],[3882.08,0.277],[3882.09,5.853]]]
["binance-futures","ETHUSDT",1761237980472,[[3885.99,106.822],[3885.98,0.061],[3885.97,0.011],[3885.96,0.206],[3885.95,0.006]],[[3886.0,14.838],[3886.01,0.035],[3886.02,0.011],[3886.03,0.006],[3886.04,0.032]]]
["binance-futures","ETHUSDT",1761238024502,[[3885.29,34.719],[3885.28,0.303],[3885.27,1.946],[3885.26,0.032],[3885.24,0.903]],[[3885.3,56.827],[3885.31,0.52],[3885.32,0.043],[3885.33,0.006],[3885.34,0.006]]]
["binance-futures","ETHUSDT",1761238068057,[[3885.28,87.02],[3885.27,0.023],[3885.26,0.021],[3885.24,0.006],[3885.23,0.006]],[[3885.29,65.398],[3885.3,0.096],[3885.31,0.055],[3885.36,0.017],[3885.39,1.143]]]
["binance-futures","ETHUSDT",1761238078137,[[3884.78,163.247],[3884.77,0.029],[3884.76,1.737],[3884.75,10.975],[3884.74,0.027]],[[3884.79,4.496],[3884.8,0.051],[3884.84,0.006],[3884.87,0.006],[3884.91,0.017]]]
["binance-futures","ETHUSDT",1761238109660,[[3886.29,111.695],[3886.28,0.056],[3886.27,0.011],[3886.26,9.388],[3886.25,0.354]],[[3886.3,39.494],[3886.31,0.049],[3886.34,0.006],[3886.4,0.012],[3886.41,0.895]]]
["binance-futures","ETHUSDT",1761238196216,[[3886.0,57.261],[3885.99,0.018],[3885.98,0.017],[3885.97,0.057],[3885.96,0.328]],[[3886.01,64.156],[3886.02,0.108],[3886.03,0.017],[3886.07,0.006],[3886.08,0.038]]]
["binance-futures","ETHUSDT",1761238221984,[[3888.54,14.891],[3888.53,0.15],[3888.52,0.017],[3888.51,10.73],[3888.5,33.056]],[[3888.55,210.028],[3888.56,0.023],[3888.57,0.011],[3888.59,0.032],[3888.6,0.327]]]
["binance-futures","ETHUSDT",1761238265914,[[3888.94,113.647],[3888.93,14.063],[3888.92,0.562],[3888.9,0.633]],[[3888.95,34.73],[3888.96,5.59],[3888.97,0.161],[3888.99,0.774],[3889.0,67.642]]]
["binance-futures","ETHUSDT",1761238284866,[[3888.46,102.632],[3888.45,0.299],[3888.44,0.891],[3888.43,2.404],[3888.42,3.073]],[[3888.47,33.931],[3888.48,0.023],[3888.49,0.011],[3888.51,0.032],[3888.55,0.006]]]
["binance-futures","ETHUSDT",1761238322717,[[3888.16,45.038],[3888.15,0.432],[3888.14,0.043],[3888.12,0.132],[3888.1,0.038]],[[3888.17,157.728],[3888.18,0.676],[3888.19,11.627],[3888.22,0.044],[3888.25,0.011]]]
["binance-futures","ETHUSDT",1761238386928,[[3893.59,32.257],[3893.58,0.017],[3893.57,0.011],[3893.55,0.209],[3893.54,1.432]],[[3893.6,174.782],[3893.61,0.616],[3893.62,0.011],[3893.63,0.327],[3893.64,0.032]]]
["binance-futures","ETHUSDT",1761238406960,[[3896.53,378.12],[3896.52,295.702],[3896.51,153.243],[3896.5,3.252],[3896.49,18.684]],[[3896.54,95.026],[3896.55,0.426],[3896.58,0.151],[3896.6,0.1],[3896.62,0.015]]]
["binance-futures","ETHUSDT",1761238453943,[[3897.52,120.189],[3897.51,2.182],[3897.5,0.011],[3897.49,0.006],[3897.48,0.284]],[[3897.53,32.965],[3897.54,0.017],[3897.55,0.053],[3897.57,0.094],[3897.58,0.118]]]
["binance-futures","ETHUSDT",1761238502434,[[3925.66,54.234],[3925.63,9.32],[3925.53,23.152],[3925.5,24.442],[3925.48,20.048]],[[3925.68,5.931],[3925.74,15.943],[3925.78,0.006],[3925.84,0.101],[3925.85,19.749]]]
["binance-futures","ETHUSDT",1761238516995,[[3925.46,78.197],[3925.45,0.043],[3925.44,0.011],[3925.4,0.012],[3925.36,0.981]],[[3925.47,46.085],[3925.48,5.156],[3925.5,0.032],[3925.51,0.453],[3925.54,0.032]]]
["binance-futures","ETHUSDT",1761238560133,[[3924.7,0.536],[3924.69,0.055],[3924.68,0.011],[3924.66,0.356],[3924.65,0.032]],[[3924.71,66.581],[3924.72,0.272],[3924.73,0.006],[3924.74,0.032],[3924.77,0.318]]]
["binance-futures","ETHUSDT",1761238580226,[[3921.65,3.622],[3921.64,0.006],[3921.63,0.032],[3921.6,0.012],[3921.59,0.032]],[[3921.66,58.66],[3921.67,0.012],[3921.71,0.032],[3921.72,0.006],[3921.74,0.011]]]
["binance-futures","ETHUSDT",1761238634062,[[3917.81,91.756],[3917.8,18.703],[3917.79,0.344],[3917.78,0.006],[3917.76,8.963]],[[3917.82,20.276],[3917.83,0.006],[3917.84,0.287],[3917.85,0.006],[3917.88,0.075]]]
["binance-futures","ETHUSDT",1761238681078,[[3913.48,5.552],[3913.43,0.543],[3913.42,0.03],[3913.28,0.057],[3913.14,0.1]],[[3913.49,151.902],[3913.5,0.029],[3913.52,0.378],[3913.53,0.512],[3913.56,0.287]]]
["binance-futures","ETHUSDT",1761238693164,[[3915.2,50.699],[3915.19,0.117],[3915.18,2.538],[3915.17,0.319],[3915.16,49.109]],[[3915.21,114.676],[3915.22,0.019],[3915.23,0.045],[3915.24,0.006],[3915.27,0.032]]]
["binance-futures","ETHUSDT",1761238751125,[[3914.93,8.945],[3914.92,15.755],[3914.91,39.926],[3914.84,0.305],[3914.83,407.901]],[[3914.94,0.027],[3914.98,2.51],[3914.99,0.056],[3915.0,11.348],[3915.01,7.087]]]
["binance-futures","ETHUSDT",1761238775670,[[3916.2,116.017],[3916.19,0.039],[3916.18,0.057],[3916.16,0.006],[3916.14,0.032]],[[3916.21,50.707],[3916.22,0.055],[3916.23,0.011],[3916.25,0.006],[3916.27,0.357]]]
["binance-futures","ETHUSDT",1761238813454,[[3907.83,187.577],[3907.82,14.031],[3907.81,63.062],[3907.8,21.439],[3907.75,5.469]],[[3907.84,0.046],[3907.86,0.05],[3907.91,0.04],[3907.92,0.057],[3907.93,0.011]]]
["binance-futures","ETHUSDT",1761238841225,[[3899.2,27.427],[3899.19,0.017],[3899.12,0.012],[3899.1,0.011],[3898.96,3.166]],[[3899.21,93.22],[3899.22,0.025],[3899.23,4.333],[3899.25,0.038],[3899.26,6.654]]]
["binance-futures","ETHUSDT",1761238907288,[[3889.41,30.547],[3889.4,0.169],[3889.39,0.012],[3889.38,0.106],[3889.35,0.123]],[[3889.42,61.316],[3889.43,0.035],[3889.46,2.844],[3889.48,2.876],[3889.49,0.006]]]
["binance-futures","ETHUSDT",1761238928076,[[3889.8,94.399],[3889.79,0.038],[3889.75,2.603]],[[3889.81,286.529],[3889.82,9.064],[3889.83,24.26],[3889.84,0.029],[3889.85,0.017]]]
["binance-futures","ETHUSDT",1761238965407,[[3893.48,88.925],[3893.47,0.023],[3893.46,0.011],[3893.45,0.038],[3893.27,0.044]],[[3893.49,9.948],[3893.5,0.054],[3893.51,0.215],[3893.53,0.1],[3893.54,0.032]]]
["binance-futures","ETHUSDT",1761238992809,[[3891.27,32.697],[3891.26,1.562],[3891.25,0.043],[3891.23,8.998],[3891.22,1.098]],[[3891.28,86.482],[3891.29,0.025],[3891.3,0.03],[3891.31,0.032],[3891.36,0.043]]]
["binance-futures","ETHUSDT",1761239026109,[[3895.69,22.973],[3895.68,1.063],[3895.67,0.017],[3895.52,0.006],[3895.48,2.916]],[[3895.7,20.919],[3895.71,0.267],[3895.72,0.011],[3895.73,0.566],[3895.74,0.032]]]
["binance-futures","ETHUSDT",1761239081510,[[3891.07,32.44],[3891.06,0.625],[3891.05,0.332],[3891.03,0.062],[3890.74,0.351]],[[3891.08,43.784],[3891.09,0.017],[3891.1,0.049],[3891.13,0.006],[3891.16,0.043]]]
["binance-futures","ETHUSDT",1761239120991,[[3890.72,22.701],[3890.71,0.017],[3890.7,0.049],[3890.68,0.012],[3890.66,0.032]],[[3890.73,93.168],[3890.74,0.736],[3890.75,0.017],[3890.76,0.006],[3890.77,0.032]]]
["binance-futures","ETHUSDT",1761239141454,[[3891.54,181.103],[3891.53,50.011],[3891.52,0.011],[3891.51,0.038],[3891.49,10.72]],[[3891.55,71.112],[3891.56,0.043],[3891.57,0.04],[3891.58,0.006],[3891.59,9.768]]]
["binance-futures","ETHUSDT",1761239187903,[[3890.95,18.282],[3890.94,0.006],[3890.91,0.014],[3890.9,0.011],[3890.89,0.364]],[[3890.96,149.943],[3890.97,8.461],[3890.98,1.438],[3890.99,0.006],[3891.0,1.449]]]
["binance-futures","ETHUSDT",1761239219064,[[3891.87,10.089],[3891.86,8.997],[3891.85,0.023],[3891.84,0.011],[3891.83,0.032]],[[3891.88,129.118],[3891.89,0.541],[3891.9,0.051],[3891.91,0.006],[3891.95,0.032]]]
["binance-futures","ETHUSDT",1761239253568,[[3888.06,86.749],[3888.05,0.783],[3888.04,0.011],[3888.03,0.491],[3888.02,0.038]],[[3888.07,43.919],[3888.08,0.017],[3888.09,0.011],[3888.11,0.032],[3888.12,0.071]]]
["binance-futures","ETHUSDT",1761239313892,[[3878.65,50.035],[3878.64,0.017],[3878.62,0.012]],[[3878.66,175.752],[3878.68,0.032],[3878.72,0.098],[3878.75,21.536],[3878.76,18.023]]]
["binance-futures","ETHUSDT",1761239317225,[[3879.99,87.301],[3879.98,0.023],[3879.97,0.011],[3879.94,0.006],[3879.86,0.64]],[[3880.0,16.577],[3880.01,0.043],[3880.02,8.482],[3880.05,0.038],[3880.06,0.006]]]
["binance-futures","ETHUSDT",1761239371867,[[3883.47,130.079],[3883.46,3.614],[3883.45,0.253],[3883.43,0.032],[3883.41,0.006]],[[3883.48,55.54],[3883.49,0.006],[3883.52,0.032],[3883.6,0.012],[3883.64,0.047]]]
["binance-futures","ETHUSDT",1761239390876,[[3880.8,96.225],[3880.79,0.017],[3880.78,0.017],[3880.77,0.198],[3880.76,0.006]],[[3880.81,35.461],[3880.82,0.019],[3880.83,0.051],[3880.91,0.123],[3880.92,0.006]]]
["binance-futures","ETHUSDT",1761239442763,[[3886.32,23.926],[3886.31,0.179],[3886.28,0.032],[3886.26,0.012]],[[3886.33,56.513],[3886.34,0.017],[3886.35,0.049],[3886.4,0.006],[3886.41,0.043]]]
["binance-futures","ETHUSDT",1761239485656,[[3885.99,6.113],[3885.98,0.084],[3885.96,0.006],[3885.95,0.006],[3885.9,0.022]],[[3886.0,74.09],[3886.01,0.059],[3886.02,7.093],[3886.03,0.006],[3886.04,0.328]]]
["binance-futures","ETHUSDT",1761239532606,[[3888.26,70.47],[3888.25,0.055],[3888.24,0.274],[3888.22,4.049]],[[3888.27,31.767],[3888.28,0.023],[3888.29,0.019],[3888.31,0.11],[3888.32,0.032]]]
["binance-futures","ETHUSDT",1761239546210,[[3886.9,134.736],[3886.89,0.371],[3886.88,0.011],[3886.86,0.006],[3886.83,0.371]],[[3886.91,25.899],[3886.92,0.049],[3886.93,0.011],[3886.95,0.006],[3886.96,0.032]]]
["binance-futures","ETHUSDT",1761239599181,[[3884.59,43.226],[3884.58,0.017],[3884.57,0.515],[3884.56,0.006],[3884.55,0.024]],[[3884.6,238.291],[3884.61,3.705],[3884.62,1.179],[3884.63,0.032],[3884.64,1.664]]]
["binance-futures","ETHUSDT",1761239646346,[[3882.57,96.162],[3882.56,0.017],[3882.55,0.017],[3882.53,1.591],[3882.52,10.006]],[[3882.58,5.806],[3882.59,1.245],[3882.6,0.018],[3882.61,0.032],[3882.64,0.006]]]
["binance-futures","ETHUSDT",1761239667954,[[3884.55,42.196],[3884.54,0.063],[3884.53,0.333],[3884.52,0.018],[3884.51,0.038]],[[3884.56,167.492],[3884.57,0.025],[3884.58,2.336],[3884.59,3.712],[3884.79,0.039]]]
["binance-futures","ETHUSDT",1761239727806,[[3886.61,37.779],[3886.6,0.075],[3886.57,9.035],[3886.54,0.006],[3886.52,0.043]],[[3886.62,105.259],[3886.63,0.123],[3886.64,0.028],[3886.66,0.42],[3886.68,1.052]]]
["binance-futures","ETHUSDT",1761239730956,[],[[3885.01,213.647],[3885.02,0.044],[3885.06,0.032],[3885.1,0.032],[3885.11,10.418]]]
["binance-futures","ETHUSDT",1761239802445,[[3881.41,93.979],[3881.4,0.358],[3881.39,0.011],[3881.35,0.038],[3881.34,0.011]],[[3881.42,52.796],[3881.43,0.069],[3881.44,0.011],[3881.46,0.006],[3881.48,1.473]]]
["binance-futures","ETHUSDT",1761239830836,[[3883.28,15.174],[3883.27,0.023],[3883.26,0.049],[3883.25,2.421],[3883.22,0.018]],[[3883.29,188.45],[3883.3,0.029],[3883.31,0.055],[3883.32,0.014],[3883.33,0.511]]]
["binance-futures","ETHUSDT",1761239870904,[[3884.24,181.578],[3884.23,9.037],[3884.22,2.736],[3884.21,0.038],[3884.2,0.006]],[[3884.25,107.959],[3884.26,0.017],[3884.27,0.043],[3884.3,0.011],[3884.33,0.011]]]
["binance-futures","ETHUSDT",1761239908675,[[3888.12,83.849],[3888.11,0.029],[3888.09,0.044],[3888.08,3.617],[3888.07,0.1]],[[3888.13,27.727],[3888.14,0.017],[3888.15,0.011],[3888.16,0.006],[3888.17,0.032]]]
["binance-futures","ETHUSDT",1761239937017,[[3889.49,44.373],[3889.48,0.049],[3889.47,0.023],[3889.44,0.006],[3889.43,0.044]],[[3889.5,107.402],[3889.51,0.019],[3889.52,0.043],[3889.56,0.032],[3889.57,0.011]]]
["binance-futures","ETHUSDT",1761239968530,[[3888.96,72.264],[3888.95,0.055],[3888.94,0.011],[3888.92,0.018],[3888.89,0.011]],[[3888.97,50.223],[3888.98,0.033],[3888.99,0.017],[3889.0,0.049],[3889.03,0.006]]]
["binance-futures","ETHUSDT",1761240029518,[[3889.33,0.916],[3889.32,0.006],[3889.31,0.05],[3889.3,0.017],[3889.27,0.038]],[[3889.34,109.106],[3889.35,0.023],[3889.36,0.011],[3889.38,0.327],[3889.39,0.687]]]
["binance-futures","ETHUSDT",1761240070346,[[3888.36,240.067],[3888.35,5.426],[3888.34,3.887],[3888.33,0.382],[3888.32,0.07]],[[3888.37,2.34],[3888.38,0.69],[3888.39,0.683],[3888.41,0.653],[3888.42,0.846]]]
["binance-futures","ETHUSDT",1761240091506,[[3884.89,59.878],[3884.88,0.023],[3884.87,0.043],[3884.86,9.013],[3884.85,0.328]],[[3884.9,34.693],[3884.91,0.02],[3884.92,0.011],[3884.93,0.006],[3884.94,1.55]]]
["binance-futures","ETHUSDT",1761240139849,[[3882.84,70.624],[3882.83,0.023],[3882.82,0.011],[3882.81,0.032],[3882.8,0.277]],[[3882.85,0.074],[3882.86,0.006],[3882.87,0.006],[3882.89,0.032],[3882.9,0.006]]]
["binance-futures","ETHUSDT",1761240153883,[[3884.36,55.794],[3884.35,0.049],[3884.34,0.011],[3884.31,0.743],[3884.29,0.043]],[[3884.37,77.785],[3884.38,0.049],[3884.39,0.455],[3884.4,1.285],[3884.41,1.26]]]
["binance-futures","ETHUSDT",1761240197628,[[3884.01,2.101],[3884.0,1.619],[3883.98,0.212],[3883.97,1.079],[3883.96,0.057]],[[3884.02,214.431],[3884.03,7.379],[3884.04,0.049],[3884.05,0.322],[3884.06,2.661]]]
["binance-futures","ETHUSDT",1761240260806,[[3887.87,73.892],[3887.86,0.049],[3887.85,0.017],[3887.83,1.09],[3887.81,2.788]],[[3887.88,1.445],[3887.89,0.006],[3887.94,0.032],[3887.96,0.011],[3887.97,0.006]]]
["binance-futures","ETHUSDT",1761240311562,[[3885.79,27.198],[3885.78,0.017],[3885.77,0.017],[3885.76,0.032],[3885.75,0.006]],[[3885.8,178.035],[3885.81,9.248],[3885.82,0.011],[3885.84,0.006],[3885.89,0.011]]]
["binance-futures","ETHUSDT",1761240327312,[[3884.27,101.191],[3884.26,0.096],[3884.25,0.056],[3884.24,0.322],[3884.22,0.032]],[[3884.28,79.301],[3884.29,0.049],[3884.3,0.096],[3884.31,0.006],[3884.33,0.032]]]
["binance-futures","ETHUSDT",1761240381655,[[3883.76,1.354],[3883.75,0.006],[3883.74,0.206],[3883.71,0.011],[3883.68,0.211]],[[3883.77,193.909],[3883.78,8.975],[3883.79,0.017],[3883.8,3.902],[3883.81,3.419]]]
["binance-futures","ETHUSDT",1761240408006,[[3881.52,56.502],[3881.51,0.041],[3881.5,0.811],[3881.48,0.038],[3881.47,5.2]],[[3881.53,68.858],[3881.54,0.069],[3881.55,0.011],[3881.57,0.006],[3881.58,0.032]]]
["binance-futures","ETHUSDT",1761240449472,[[3882.86,1.413],[3882.85,0.038],[3882.84,0.012],[3882.83,0.028],[3882.75,0.055]],[[3882.87,117.937],[3882.88,0.274],[3882.89,0.037],[3882.91,0.006],[3882.93,0.186]]]
["binance-futures","ETHUSDT",1761240478538,[[3882.87,37.297],[3882.86,0.224],[3882.85,0.137],[3882.84,0.006],[3882.83,0.006]],[[3882.88,107.736],[3882.89,0.017],[3882.9,0.011],[3882.92,0.032],[3882.94,0.047]]]
["binance-futures","ETHUSDT",1761240531589,[[3883.07,46.982],[3883.06,0.017],[3883.05,2.803],[3883.03,0.012],[3883.0,0.023]],[[3883.08,185.849],[3883.09,0.15],[3883.1,0.011],[3883.12,0.032],[3883.16,0.011]]]
["binance-futures","ETHUSDT",1761240590151,[[3884.48,112.851],[3884.47,0.07],[3884.46,9.074],[3884.44,1.0],[3884.43,3.238]],[[3884.49,5.089],[3884.51,0.006],[3884.52,0.18],[3884.61,0.032],[3884.65,0.011]]]
["binance-futures","ETHUSDT",1761240597807,[[3885.4,107.863],[3885.39,0.056],[3885.38,0.017],[3885.37,0.006],[3885.36,0.038]],[[3885.41,45.536],[3885.42,0.017],[3885.43,0.049],[3885.49,0.011],[3885.51,0.006]]]
["binance-futures","ETHUSDT",1761240662093,[[3888.11,96.898],[3888.1,0.017],[3888.09,0.089],[3888.08,0.108],[3888.07,0.646]],[[3888.12,46.959],[3888.13,0.045],[3888.14,0.011],[3888.15,0.327],[3888.16,0.048]]]
["binance-futures","ETHUSDT",1761240703350,[[3885.54,35.299],[3885.53,0.041],[3885.52,0.025],[3885.5,0.108],[3885.49,0.258]],[[3885.55,70.784],[3885.56,0.029],[3885.57,0.011],[3885.59,0.354],[3885.6,0.018]]]
["binance-futures","ETHUSDT",1761240718810,[[3886.35,67.218],[3886.34,0.193],[3886.33,0.011],[3886.31,0.012],[3886.29,0.594]],[[3886.36,25.7],[3886.37,0.017],[3886.38,0.017],[3886.4,0.809],[3886.48,0.032]]]
["binance-futures","ETHUSDT",1761240769102,[[3885.39,70.261],[3885.38,0.061],[3885.37,0.017],[3885.36,0.006],[3885.35,0.126]],[[3885.4,23.199],[3885.41,0.017],[3885.42,0.011],[3885.44,0.018],[3885.48,0.023]]]
["binance-futures","ETHUSDT",1761240830346,[[3889.09,204.898],[3889.08,0.023],[3889.07,2.784],[3889.06,0.083],[3889.05,0.332]],[[3889.1,54.233],[3889.11,0.029],[3889.12,0.011],[3889.17,0.006],[3889.18,0.022]]]
["binance-futures","ETHUSDT",1761240858036,[[3889.49,60.058],[3889.48,0.92],[3889.47,0.017],[3889.45,0.032],[3889.44,0.681]],[[3889.5,30.711],[3889.51,8.049],[3889.52,0.189],[3889.55,0.127],[3889.56,0.2]]]
["binance-futures","ETHUSDT",1761240891491,[[3894.42,168.696],[3894.41,0.023],[3894.4,0.017],[3894.38,0.044],[3894.37,0.006]],[[3894.43,47.655],[3894.44,1.442],[3894.45,0.011],[3894.47,87.161],[3894.48,0.186]]]
["binance-futures","ETHUSDT",1761240922843,[[3910.01,31.378],[3910.0,0.061],[3909.99,0.022],[3909.94,0.32],[3909.93,0.043]],[[3910.02,46.371],[3910.03,0.113],[3910.04,0.011],[3910.06,0.1],[3910.07,0.094]]]
["binance-futures","ETHUSDT",1761240949361,[[3906.77,64.616],[3906.73,0.032],[3906.69,0.032],[3906.63,0.032],[3906.59,0.044]],[[3906.78,6.334],[3906.8,0.038],[3906.85,0.032],[3906.89,0.974],[3907.04,0.275]]]
["binance-futures","ETHUSDT",1761240986534,[[3909.0,186.034],[3908.99,0.029],[3908.98,0.011],[3908.97,0.545],[3908.96,0.006]],[[3909.01,48.598],[3909.02,0.055],[3909.03,0.011],[3909.07,0.128],[3909.09,0.011]]]
["binance-futures","ETHUSDT",1761241023462,[[3912.93,96.822],[3912.92,0.035],[3912.91,0.011],[3912.9,0.038],[3912.88,0.319]],[[3912.94,19.76],[3912.95,0.011],[3912.96,0.011],[3913.0,27.948],[3913.01,13.704]]]
["binance-futures","ETHUSDT",1761241087015,[],[[3915.5,168.679],[3915.51,0.006],[3915.52,0.051],[3915.53,0.019],[3915.56,0.032]]]
["binance-futures","ETHUSDT",1761241119415,[[3913.88,53.898],[3913.87,0.055],[3913.86,0.011],[3913.84,3.176],[3913.8,0.272]],[[3913.89,62.886],[3913.9,0.017],[3913.91,0.049],[3913.95,0.032],[3913.97,0.011]]]
["binance-futures","ETHUSDT",1761241158868,[[3918.15,53.031],[3918.14,1.2],[3918.13,3.007],[3918.09,0.007],[3918.08,0.043]],[[3918.16,33.227],[3918.17,0.049],[3918.18,0.017],[3918.2,0.006],[3918.23,0.032]]]
["binance-futures","ETHUSDT",1761241177515,[[3916.68,11.805],[3916.67,3.595],[3916.66,0.018],[3916.65,3.121],[3916.64,6.053]],[[3916.69,129.833],[3916.7,0.023],[3916.71,0.029],[3916.72,0.006],[3916.73,0.032]]]
["binance-futures","ETHUSDT",1761241233564,[[3918.79,52.53],[3918.78,9.677],[3918.77,0.049],[3918.76,0.006],[3918.75,2.153]],[[3918.8,33.006],[3918.81,0.049],[3918.82,0.011],[3918.84,0.255],[3918.85,0.032]]]
["binance-futures","ETHUSDT",1761241242248,[[3916.75,24.335],[3916.74,0.017],[3916.73,0.011],[3916.71,0.032],[3916.68,0.011]],[[3916.76,138.465],[3916.77,8.369],[3916.78,0.049],[3916.8,0.012],[3916.82,0.038]]]
["binance-futures","ETHUSDT",1761241292508,[[3916.34,25.129],[3916.33,0.049],[3916.32,0.272],[3916.31,8.934],[3916.29,0.032]],[[3916.35,223.002],[3916.36,0.025],[3916.37,0.011],[3916.38,0.044],[3916.39,0.006]]]
["binance-futures","ETHUSDT",1761241330620,[[3919.6,44.543],[3919.59,0.035],[3919.58,0.025],[3919.56,0.038],[3919.54,0.006]],[[3919.61,55.135],[3919.62,0.055],[3919.63,0.011],[3919.65,0.006],[3919.66,0.032]]]
["binance-futures","ETHUSDT",1761241351706,[[3915.56,193.946],[3915.55,2.334],[3915.54,0.013],[3915.52,0.012]],[[3915.57,7.282],[3915.58,0.006],[3915.59,0.1],[3915.6,0.012],[3915.65,0.043]]]
["binance-futures","ETHUSDT",1761241395978,[[3915.14,144.413],[3915.13,7.585],[3915.12,0.055],[3915.08,0.319],[3914.99,4.904]],[[3915.15,35.851],[3915.16,0.023],[3915.18,0.032],[3915.2,0.261],[3915.24,0.023]]]
["binance-futures","ETHUSDT",1761241448873,[[3911.84,6.598],[3911.83,0.018],[3911.82,0.006],[3911.76,0.011],[3911.73,0.011]],[[3911.85,162.158],[3911.86,0.023],[3911.88,5.723],[3911.9,0.326],[3911.91,6.263]]]
["binance-futures","ETHUSDT",1761241468356,[[3908.43,78.277],[3908.42,4.027],[3908.41,0.039],[3908.4,0.006],[3908.39,0.032]],[[3908.44,54.155],[3908.45,0.32],[3908.49,0.006],[3908.55,0.029],[3908.56,0.352]]]
["binance-futures","ETHUSDT",1761241525372,[[3912.17,138.619],[3912.16,0.824],[3912.15,0.011],[3912.14,0.006],[3912.13,0.006]],[[3912.18,68.711],[3912.19,0.017],[3912.2,0.043],[3912.21,0.352],[3912.23,0.014]]]
["binance-futures","ETHUSDT",1761241565965,[[3911.36,61.738],[3911.35,0.049],[3911.34,0.017],[3911.33,0.01],[3911.32,0.006]],[[3911.37,25.372],[3911.38,0.017],[3911.39,0.011],[3911.4,0.043],[3911.42,0.006]]]
["binance-futures","ETHUSDT",1761241592150,[[3914.18,14.754],[3914.17,1.949],[3914.16,0.006],[3914.13,0.038],[3914.12,0.006]],[[3914.19,60.232],[3914.2,2.039],[3914.21,0.043],[3914.22,0.319],[3914.25,0.038]]]
["binance-futures","ETHUSDT",1761241630586,[[3914.74,100.934],[3914.73,0.355],[3914.72,0.011],[3914.67,0.043],[3914.63,1.356]],[[3914.75,59.951],[3914.76,0.029],[3914.77,0.053],[3914.8,0.012],[3914.81,0.032]]]
["binance-futures","ETHUSDT",1761241662724,[[3916.24,59.16],[3916.23,0.776],[3916.22,0.017],[3916.2,0.028],[3916.19,7.694]],[[3916.25,41.692],[3916.26,0.055],[3916.27,0.119],[3916.28,0.012],[3916.29,0.008]]]
["binance-futures","ETHUSDT",1761241707518,[[3920.54,129.681],[3920.53,0.154],[3920.52,0.452],[3920.51,1.686],[3920.4,0.516]],[[3920.55,50.438],[3920.56,0.023],[3920.57,0.043],[3920.6,0.011],[3920.63,0.011]]]
["binance-futures","ETHUSDT",1761241764319,[[3920.84,42.825],[3920.83,21.833],[3920.82,30.023],[3920.81,30.044],[3920.8,0.018]],[[3920.85,69.421],[3920.86,0.056],[3920.87,0.056],[3920.89,0.357],[3920.9,0.011]]]
["binance-futures","ETHUSDT",1761241766460,[[3920.56,86.145],[3920.55,30.029],[3920.54,0.043],[3920.53,0.006],[3920.39,0.187]],[[3920.57,36.109],[3920.58,0.029],[3920.59,0.011],[3920.6,0.032],[3920.62,0.006]]]
["binance-futures","ETHUSDT",1761241822528,[[3925.16,73.126],[3925.15,0.061],[3925.14,0.017],[3925.13,20.0],[3925.12,0.266]],[[3925.17,47.538],[3925.18,0.031],[3925.19,0.011],[3925.2,0.006],[3925.21,0.006]]]
["binance-futures","ETHUSDT",1761241855421,[],[[3924.46,489.121],[3924.47,18.33],[3924.48,16.259],[3924.5,4.716],[3924.52,5.428]]]
["binance-futures","ETHUSDT",1761241882385,[[3922.15,49.911],[3922.14,0.055],[3922.13,0.011],[3922.09,0.006],[3922.08,8.932]],[[3922.16,136.078],[3922.17,0.029],[3922.18,0.011],[3922.19,27.811],[3922.2,0.024]]]
["binance-futures","ETHUSDT",1761241922055,[[3923.35,54.215],[3923.34,0.626],[3923.33,0.175],[3923.32,0.006],[3923.31,0.006]],[[3923.36,61.794],[3923.37,0.345],[3923.38,0.011],[3923.39,0.006],[3923.4,0.006]]]
["binance-futures","ETHUSDT",1761241980204,[[3919.04,3.372],[3919.03,0.012],[3919.02,0.2],[3919.01,0.038],[3919.0,0.054]],[[3919.05,70.006],[3919.06,0.029],[3919.07,0.147],[3919.08,0.006],[3919.1,0.032]]]
["binance-futures","ETHUSDT",1761242012937,[[3921.63,22.312],[3921.62,0.046],[3921.58,0.006],[3921.57,0.011],[3921.56,0.011]],[[3921.64,192.771],[3921.65,15.166],[3921.66,0.017],[3921.69,0.032],[3921.72,0.017]]]
["binance-futures","ETHUSDT",1761242042535,[[3917.66,96.881],[3917.65,0.172],[3917.64,0.089],[3917.63,0.006],[3917.62,0.032]],[[3917.67,28.183],[3917.68,0.097],[3917.69,0.011],[3917.7,0.22],[3917.71,0.038]]]
["binance-futures","ETHUSDT",1761242080704,[[3911.29,7.705],[3911.28,0.006],[3911.27,0.006],[3911.22,0.011],[3911.19,0.994]],[[3911.3,48.477],[3911.31,0.029],[3911.32,0.011],[3911.34,0.044],[3911.35,0.006]]]
["binance-futures","ETHUSDT",1761242119982,[[3915.52,40.466],[3915.51,25.612],[3915.5,0.85],[3915.49,0.319],[3915.48,0.212]],[[3915.53,70.905],[3915.54,0.017],[3915.55,0.011],[3915.56,0.032],[3915.6,0.012]]]
["binance-futures","ETHUSDT",1761242164294,[[3917.48,65.049],[3917.47,0.905],[3917.46,0.211],[3917.43,0.006],[3917.42,0.577]],[[3917.49,18.566],[3917.5,5.218],[3917.51,3.944],[3917.52,2.091],[3917.53,1.622]]]
["binance-futures","ETHUSDT",1761242219703,[[3917.69,44.319],[3917.68,0.624],[3917.67,0.017],[3917.66,8.931],[3917.65,0.189]],[[3917.7,33.188],[3917.71,0.023],[3917.72,0.043],[3917.74,0.01],[3917.75,0.028]]]
["binance-futures","ETHUSDT",1761242230263,[[3917.28,12.329],[3917.27,0.207],[3917.26,0.011],[3917.25,0.006],[3917.24,0.046]],[[3917.29,62.509],[3917.3,0.023],[3917.31,0.017],[3917.33,0.032],[3917.39,0.339]]]
["binance-futures","ETHUSDT",1761242289116,[[3919.75,12.807],[3919.74,0.201],[3919.73,0.006],[3919.72,0.032],[3919.71,1.325]],[[3919.76,39.788],[3919.77,0.023],[3919.78,0.043],[3919.8,0.006],[3919.84,1.638]]]
["binance-futures","ETHUSDT",1761242311092,[[3918.83,128.095],[3918.82,0.114],[3918.81,0.882],[3918.8,0.068],[3918.73,0.255]],[[3918.84,34.394],[3918.85,0.16],[3918.86,0.035],[3918.87,0.006],[3918.88,0.006]]]
["binance-futures","ETHUSDT",1761242357934,[[3917.89,51.282],[3917.88,0.801],[3917.87,0.05],[3917.86,0.006],[3917.84,0.038]],[[3917.9,30.031],[3917.91,0.055],[3917.92,0.011],[3917.93,0.006],[3917.94,0.319]]]
["binance-futures","ETHUSDT",1761242413622,[[3918.27,109.536],[3918.26,0.481],[3918.25,0.065],[3918.24,0.293],[3918.23,0.006]],[[3918.28,170.552],[3918.29,8.095],[3918.3,0.043],[3918.32,0.006],[3918.34,0.006]]]
["binance-futures","ETHUSDT",1761242427667,[[3917.83,120.638],[3917.82,0.017],[3917.81,0.266],[3917.8,0.006],[3917.79,0.032]],[[3917.84,156.031],[3917.85,1.261],[3917.86,0.019],[3917.87,0.038],[3917.91,0.062]]]
["binance-futures","ETHUSDT",1761242473569,[[3915.27,34.212],[3915.26,0.023],[3915.25,0.043],[3915.24,0.006],[3915.2,0.006]],[[3915.28,64.924],[3915.29,0.017],[3915.3,0.011],[3915.33,0.038],[3915.36,0.266]]]
["binance-futures","ETHUSDT",1761242529101,[[3912.5,126.162],[3912.49,0.134],[3912.48,1.729],[3912.47,0.032],[3912.44,0.006]],[[3912.51,39.497],[3912.52,0.017],[3912.53,0.045],[3912.55,0.006],[3912.56,0.255]]]
["binance-futures","ETHUSDT",1761242556097,[[3910.95,8.897],[3910.94,4.011],[3910.92,0.159],[3910.91,0.032],[3910.85,0.011]],[[3910.96,64.815],[3910.97,0.023],[3910.98,5.391],[3910.99,4.169],[3911.04,0.516]]]
["binance-futures","ETHUSDT",1761242589463,[[3908.62,50.831],[3908.61,0.075],[3908.6,0.011],[3908.59,0.006],[3908.58,0.006]],[[3908.63,64.684],[3908.64,0.025],[3908.65,0.011],[3908.67,0.032],[3908.68,0.006]]]
["binance-futures","ETHUSDT",1761242608692,[[3911.01,21.158],[3911.0,5.926],[3910.99,0.011],[3910.97,0.038],[3910.96,0.006]],[[3911.02,95.461],[3911.03,2.654],[3911.04,0.478],[3911.05,0.007],[3911.06,0.132]]]
["binance-futures","ETHUSDT",1761242651918,[[3912.13,196.423],[3912.12,0.061],[3912.11,0.011],[3912.1,0.006],[3912.09,0.006]],[[3912.14,21.698],[3912.15,0.017],[3912.16,0.051],[3912.17,0.041],[3912.22,0.011]]]
["binance-futures","ETHUSDT",1761242720174,[[3909.66,88.333],[3909.65,0.017],[3909.64,0.017],[3909.63,0.018],[3909.62,0.032]],[[3909.67,1.481],[3909.68,0.056],[3909.74,0.032],[3909.75,0.011],[3909.79,0.032]]]
["binance-futures","ETHUSDT",1761242759212,[[3908.55,173.057],[3908.54,0.017],[3908.53,2.385],[3908.52,9.57],[3908.51,0.051]],[[3908.56,34.276],[3908.57,0.017],[3908.58,0.011],[3908.61,0.006],[3908.64,0.043]]]
["binance-futures","ETHUSDT",1761242790723,[[3904.19,10.016],[3904.18,0.4],[3904.13,0.062],[3904.12,0.111],[3904.1,1.295]],[[3904.2,169.801],[3904.21,24.167],[3904.22,0.011],[3904.24,0.006],[3904.26,17.161]]]
["binance-futures","ETHUSDT",1761242835901,[[3903.1,90.593],[3903.09,4.054],[3903.08,0.017],[3903.06,0.038],[3903.05,0.018]],[[3903.11,21.599],[3903.12,0.386],[3903.13,0.011],[3903.15,0.006],[3903.17,0.038]]]
["binance-futures","ETHUSDT",1761242876731,[[3900.59,5.044],[3900.55,5.092],[3900.52,0.006],[3900.51,0.029],[3900.47,0.011]],[[3900.6,158.26],[3900.61,2.197],[3900.62,0.011],[3900.65,0.032],[3900.7,2.663]]]
["binance-futures","ETHUSDT",1761242882757,[[3900.56,27.6],[3900.55,5.121],[3900.54,0.008],[3900.51,0.018],[3900.5,0.352]],[[3900.57,131.91],[3900.58,0.043],[3900.59,0.011],[3900.6,0.006],[3900.62,2.092]]]
["binance-futures","ETHUSDT",1761242953690,[[3897.9,20.405],[3897.89,9.793],[3897.88,0.011],[3897.86,0.038],[3897.85,0.006]],[[3897.91,51.672],[3897.92,1.045],[3897.93,0.066],[3897.94,2.521],[3897.96,0.274]]]
["binance-futures","ETHUSDT",1761242987748,[[3898.03,35.341],[3898.02,0.018],[3898.01,0.023],[3898.0,0.268],[3897.97,0.006]],[[3898.04,103.931],[3898.05,0.055],[3898.06,6.17],[3898.08,0.006],[3898.09,0.032]]]
["binance-futures","ETHUSDT",1761243015954,[[3902.63,24.344],[3902.62,0.03],[3902.61,0.017],[3902.6,0.006],[3902.59,0.032]],[[3902.64,61.53],[3902.65,0.033],[3902.66,0.053],[3902.67,4.202],[3902.68,1.175]]]
["binance-futures","ETHUSDT",1761243056167,[[3902.5,184.481],[3902.49,0.023],[3902.48,0.043],[3902.46,0.006],[3902.44,0.262]],[[3902.51,8.33],[3902.52,0.194],[3902.57,0.032],[3902.58,0.006],[3902.6,0.006]]]
["binance-futures","ETHUSDT",1761243077425,[[3904.0,71.748],[3903.99,0.338],[3903.98,1.269],[3903.96,0.326],[3903.92,0.806]],[[3904.01,15.817],[3904.02,0.629],[3904.04,0.032],[3904.11,0.043],[3904.12,0.017]]]
["binance-futures","ETHUSDT",1761243150109,[[3901.75,51.793],[3901.74,0.383],[3901.73,0.011],[3901.72,0.006],[3901.55,0.32]],[[3901.76,29.032],[3901.77,0.034],[3901.78,0.011],[3901.82,0.032],[3901.83,0.006]]]
["binance-futures","ETHUSDT",1761243181437,[[3900.1,111.943],[3900.09,0.082],[3900.08,0.011],[3900.07,0.034],[3900.06,0.032]],[[3900.11,5.192],[3900.12,1.032],[3900.13,0.085],[3900.14,0.032],[3900.15,0.012]]]
["binance-futures","ETHUSDT",1761243201255,[[3897.88,145.111],[3897.87,0.043],[3897.86,0.049],[3897.85,0.006],[3897.84,0.262]],[[3897.89,5.574],[3897.9,0.014],[3897.91,0.032],[3897.92,0.006],[3897.96,0.087]]]
["binance-futures","ETHUSDT",1761243258249,[[3891.39,56.224],[3891.38,0.325],[3891.37,0.011],[3891.34,0.006],[3891.33,0.171]],[[3891.4,71.6],[3891.41,2.366],[3891.42,0.011],[3891.44,0.256],[3891.45,0.409]]]
["binance-futures","ETHUSDT",1761243298965,[[3892.41,65.952],[3892.4,0.331],[3892.39,0.043],[3892.35,0.044],[3892.34,0.017]],[[3892.42,50.097],[3892.43,0.011],[3892.44,0.011],[3892.48,0.032],[3892.54,1.415]]]
["binance-futures","ETHUSDT",1761243311565,[[3893.68,20.32],[3893.67,0.055],[3893.66,0.011],[3893.63,0.032],[3893.6,0.017]],[[3893.69,82.88],[3893.7,0.344],[3893.71,1.423],[3893.72,0.071],[3893.73,0.006]]]
["binance-futures","ETHUSDT",1761243361615,[[3893.3,61.243],[3893.29,11.029],[3893.28,11.217],[3893.27,11.032],[3893.26,11.0]],[[3893.31,46.437],[3893.32,0.017],[3893.33,0.011],[3893.36,0.032],[3893.38,0.321]]]
["binance-futures","ETHUSDT",1761243417984,[[3894.65,80.976],[3894.64,0.319],[3894.63,0.011],[3894.62,0.115],[3894.6,1.179]],[[3894.66,15.803],[3894.67,0.017],[3894.68,0.011],[3894.69,0.008],[3894.72,0.012]]]
["binance-futures","ETHUSDT",1761243439793,[[3895.0,53.86],[3894.99,0.023],[3894.98,0.011],[3894.97,0.006],[3894.96,0.038]],[[3895.01,41.089],[3895.02,0.338],[3895.03,0.011],[3895.04,0.039],[3895.06,0.012]]]
["binance-futures","ETHUSDT",1761243486189,[[3895.76,6.98],[3895.75,0.33],[3895.73,0.032],[3895.71,0.006],[3895.68,0.011]],[[3895.77,66.892],[3895.78,0.106],[3895.79,4.384],[3895.8,0.012],[3895.81,3.383]]]
["binance-futures","ETHUSDT",1761243502538,[[3895.18,63.228],[3895.17,0.337],[3895.16,0.017],[3895.13,0.327],[3895.09,0.074]],[[3895.19,6.893],[3895.2,1.181],[3895.23,0.012],[3895.24,0.032],[3895.27,0.023]]]
["binance-futures","ETHUSDT",1761243547578,[[3895.06,147.324],[3895.05,0.029],[3895.04,2.918],[3895.03,0.032],[3895.01,0.006]],[[3895.07,4.115],[3895.08,0.018],[3895.09,0.032],[3895.13,0.032],[3895.15,0.011]]]
["binance-futures","ETHUSDT",1761243588888,[[3898.06,9.461],[3898.05,0.018],[3898.04,0.02],[3898.03,0.032],[3898.02,0.2]],[[3898.07,165.573],[3898.08,0.049],[3898.09,0.011],[3898.1,0.327],[3898.12,0.032]]]
["binance-futures","ETHUSDT",1761243630607,[[3893.94,14.996],[3893.93,0.023],[3893.92,0.044],[3893.91,0.032],[3893.86,0.012]],[[3893.95,103.081],[3893.96,0.061],[3893.97,0.011],[3893.98,2.58],[3893.99,3.715]]]
["binance-futures","ETHUSDT",1761243698347,[[3890.74,8.567],[3890.73,0.13],[3890.72,0.036],[3890.71,1.288],[3890.7,0.006]],[[3890.75,51.518],[3890.76,0.836],[3890.77,0.011],[3890.79,0.006],[3890.8,0.154]]]
["binance-futures","ETHUSDT",1761243733946,[[3889.55,333.095],[3889.54,33.234],[3889.53,0.6],[3889.52,0.867],[3889.51,0.297]],[[3889.56,7.676],[3889.57,0.038],[3889.6,0.038],[3889.63,0.011],[3889.65,0.044]]]
["binance-futures","ETHUSDT",1761243765481,[[3890.89,23.892],[3890.88,0.249],[3890.87,0.011],[3890.83,0.038],[3890.81,0.121]],[[3890.9,94.51],[3890.91,0.023],[3890.92,0.011],[3890.94,0.032],[3891.09,0.051]]]
["binance-futures","ETHUSDT",1761243796511,[[3885.41,106.568],[3885.4,0.017],[3885.39,0.011],[3885.37,0.006],[3885.34,0.011]],[[3885.42,27.404],[3885.43,0.043],[3885.44,0.017],[3885.48,0.038],[3885.5,0.447]]]
["binance-futures","ETHUSDT",1761243821271,[[3888.67,20.05],[3888.66,0.043],[3888.65,0.017],[3888.61,0.038],[3888.6,0.006]],[[3888.68,42.196],[3888.69,0.22],[3888.7,0.247],[3888.73,0.333],[3888.74,0.039]]]
["binance-futures","ETHUSDT",1761243859899,[[3887.68,4.774],[3887.67,3.208],[3887.64,0.217],[3887.63,0.049],[3887.38,0.049]],[[3887.69,162.28],[3887.7,0.031],[3887.71,0.017],[3887.72,0.257],[3887.73,0.032]]]
["binance-futures","ETHUSDT",1761243918747,[[3885.76,23.993],[3885.75,0.017],[3885.74,0.011],[3885.73,0.032],[3885.72,0.006]],[[3885.77,63.12],[3885.78,0.268],[3885.79,0.017],[3885.8,0.176],[3885.82,0.322]]]
["binance-futures","ETHUSDT",1761243957348,[[3885.06,77.61],[3885.05,4.616],[3885.04,1.279],[3885.03,1.357],[3885.02,1.768]],[[3885.07,8.808],[3885.08,0.006],[3885.09,0.032],[3885.11,0.008],[3885.12,0.012]]]
["binance-futures","ETHUSDT",1761243981613,[[3885.89,52.051],[3885.88,0.394],[3885.87,0.333],[3885.81,0.333],[3885.8,0.006]],[[3885.9,122.725],[3885.91,0.626],[3885.92,0.011],[3885.94,0.038],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1761244027615,[[3886.12,58.537],[3886.11,0.164],[3886.1,0.072],[3886.09,0.032],[3886.08,0.006]],[[3886.13,77.06],[3886.14,0.017],[3886.15,0.049],[3886.17,1.756],[3886.18,8.017]]]
["binance-futures","ETHUSDT",1761244091206,[[3883.64,2.141]],[[3883.65,1.997],[3883.66,0.038],[3883.68,0.07],[3883.69,0.006],[3883.76,0.021]]]
["binance-futures","ETHUSDT",1761244103695,[[3884.24,49.221],[3884.23,0.189],[3884.22,0.185],[3884.21,0.045],[3884.2,0.017]],[[3884.25,28.824],[3884.26,0.023],[3884.27,0.043],[3884.28,0.522],[3884.33,0.008]]]
["binance-futures","ETHUSDT",1761244178631,[[3886.16,14.507],[3886.15,7.062],[3886.14,0.011],[3886.12,1.028],[3886.11,0.07]],[[3886.17,38.205],[3886.18,0.276],[3886.19,2.694],[3886.2,0.528],[3886.22,0.012]]]
["binance-futures","ETHUSDT",1761244221204,[[3883.22,162.212],[3883.21,0.747],[3883.2,0.084],[3883.15,0.044],[3883.14,6.391]],[[3883.23,39.664],[3883.24,0.067],[3883.25,0.017],[3883.28,0.071],[3883.31,0.011]]]
["binance-futures","ETHUSDT",1761244242895,[[3883.2,72.287],[3883.19,0.018],[3883.18,0.011],[3883.16,0.032],[3883.14,0.006]],[[3883.21,57.65],[3883.22,0.055],[3883.26,0.032],[3883.27,0.006],[3883.3,0.043]]]
["binance-futures","ETHUSDT",1761244302456,[[3879.83,81.644],[3879.82,0.413],[3879.81,0.052],[3879.8,0.012],[3879.79,0.006]],[[3879.84,47.23],[3879.85,0.277],[3879.86,0.029],[3879.87,0.032],[3879.89,0.032]]]
["binance-futures","ETHUSDT",1761244317408,[[3880.72,32.528],[3880.71,0.011],[3880.7,0.017],[3880.69,0.032],[3880.66,0.109]],[[3880.73,121.756],[3880.74,0.023],[3880.75,5.951],[3880.76,8.0],[3880.77,3.392]]]
["binance-futures","ETHUSDT",1761244367961,[[3881.38,27.353],[3881.37,0.024],[3881.36,0.011],[3881.35,0.038],[3881.3,0.033]],[[3881.39,197.519],[3881.4,1.3],[3881.41,0.094],[3881.42,0.018],[3881.43,0.038]]]
["binance-futures","ETHUSDT",1761244389990,[[3881.67,51.17],[3881.66,0.024],[3881.65,0.011],[3881.63,0.038],[3881.6,1.089]],[[3881.68,80.182],[3881.69,0.029],[3881.7,0.339],[3881.71,0.032],[3881.76,0.339]]]
["binance-futures","ETHUSDT",1761244434616,[[3879.3,46.664],[3879.29,0.018],[3879.28,0.049],[3879.24,0.006],[3879.23,0.006]],[[3879.31,94.597],[3879.32,0.529],[3879.33,0.365],[3879.36,0.012],[3879.38,0.032]]]
["binance-futures","ETHUSDT",1761244495131,[[3881.26,25.932],[3881.25,0.007],[3881.24,0.068],[3881.23,0.006],[3881.2,0.038]],[[3881.27,41.313],[3881.28,0.505],[3881.29,1.018],[3881.3,0.372],[3881.31,0.038]]]
["binance-futures","ETHUSDT",1761244544521,[[3875.39,38.9],[3875.38,0.017],[3875.37,0.011],[3875.35,0.042],[3875.34,7.746]],[[3875.4,22.274],[3875.41,1.045],[3875.42,0.043],[3875.43,0.018],[3875.46,0.038]]]
["binance-futures","ETHUSDT",1761244561526,[[3873.82,86.088],[3873.81,0.018],[3873.8,0.043],[3873.78,0.323],[3873.76,0.032]],[[3873.83,36.351],[3873.84,0.049],[3873.85,0.043],[3873.88,5.716],[3873.9,0.212]]]
["binance-futures","ETHUSDT",1761244603787,[[3872.49,69.207],[3872.48,0.11],[3872.47,0.017],[3872.45,0.006],[3872.44,1.065]],[[3872.5,36.999],[3872.51,0.028],[3872.52,0.011],[3872.55,0.006],[3872.58,0.023]]]
["binance-futures","ETHUSDT",1761244661631,[[3875.54,181.275],[3875.53,0.234],[3875.52,0.017],[3875.51,0.006],[3875.5,1.185]],[[3875.55,55.834],[3875.56,1.081],[3875.57,5.038],[3875.58,13.107],[3875.59,0.447]]]
["binance-futures","ETHUSDT",1761244692715,[[3876.66,45.235],[3876.65,0.076],[3876.64,0.049],[3876.6,0.006],[3876.59,0.038]],[[3876.67,105.949],[3876.68,1.154],[3876.69,0.017],[3876.72,0.238],[3876.87,0.339]]]
["binance-futures","ETHUSDT",1761244724880,[[3875.46,30.838],[3875.45,0.114],[3875.44,0.011],[3875.43,0.023],[3875.42,0.006]],[[3875.47,90.545],[3875.48,0.431],[3875.49,0.011],[3875.5,0.006],[3875.74,0.008]]]
["binance-futures","ETHUSDT",1761244764753,[[3873.53,33.443],[3873.52,0.976],[3873.51,0.277],[3873.48,0.038],[3873.47,0.006]],[[3873.54,46.561],[3873.55,0.925],[3873.56,0.043],[3873.59,0.006],[3873.6,0.264]]]
["binance-futures","ETHUSDT",1761244807743,[[3874.16,161.247],[3874.15,0.017],[3874.14,0.017],[3874.12,1.182],[3874.11,0.387]],[[3874.17,0.559],[3874.18,0.006],[3874.19,0.925],[3874.2,0.006],[3874.23,0.032]]]
["binance-futures","ETHUSDT",1761244836259,[[3870.7,1.655],[3870.69,0.011],[3870.68,0.217],[3870.67,0.32],[3870.66,0.008]],[[3870.71,74.774],[3870.72,3.695],[3870.73,6.971],[3870.74,42.655],[3870.75,0.032]]]
["binance-futures","ETHUSDT",1761244871876,[[3873.05,38.29],[3873.04,0.045],[3873.03,0.043],[3873.02,0.052],[3873.0,0.012]],[[3873.06,43.277],[3873.07,2.772],[3873.08,0.017],[3873.09,0.014],[3873.1,0.584]]]
["binance-futures","ETHUSDT",1761244906020,[[3872.25,37.562],[3872.24,0.077],[3872.23,0.017],[3872.22,0.323],[3872.2,0.038]],[[3872.26,35.211],[3872.27,0.136],[3872.28,0.011],[3872.3,0.006],[3872.31,0.032]]]
["binance-futures","ETHUSDT",1761244977762,[[3873.53,136.912],[3873.52,0.052],[3873.51,0.011],[3873.49,0.032],[3873.48,0.329]],[[3873.54,32.93],[3873.55,0.017],[3873.56,0.043],[3873.6,0.044],[3873.68,0.081]]]
["binance-futures","ETHUSDT",1761244998565,[[3873.65,78.734],[3873.64,0.348],[3873.63,0.011],[3873.62,0.006],[3873.6,0.006]],[[3873.66,50.177],[3873.67,0.463],[3873.68,1.018],[3873.72,0.012],[3873.73,0.962]]]
["binance-futures","ETHUSDT",1761245044706,[[3874.17,33.217],[3874.16,0.021],[3874.15,0.465],[3874.14,0.038],[3874.13,0.014]],[[3874.18,53.318],[3874.19,0.017],[3874.2,0.049],[3874.21,0.006],[3874.24,0.103]]]
["binance-futures","ETHUSDT",1761245102510,[[3874.54,62.657],[3874.53,0.052],[3874.52,0.011],[3874.48,0.05],[3874.47,0.011]],[[3874.55,19.928],[3874.56,0.023],[3874.57,0.011],[3874.58,0.144],[3874.59,0.032]]]
["binance-futures","ETHUSDT",1761245147567,[[3873.25,18.223],[3873.24,29.964],[3873.23,0.309],[3873.22,0.52],[3873.2,0.006]],[[3873.26,70.113],[3873.27,0.439],[3873.28,0.017],[3873.3,0.032],[3873.32,0.006]]]
["binance-futures","ETHUSDT",1761245173105,[[3871.98,57.403],[3871.97,0.025],[3871.96,0.011],[3871.95,0.038],[3871.94,4.263]],[[3871.99,16.437],[3872.0,1.086],[3872.01,0.346],[3872.03,0.056],[3872.04,0.326]]]
["binance-futures","ETHUSDT",1761245221260,[[3868.27,150.496],[3868.26,0.025],[3868.25,0.011],[3868.24,0.052],[3868.23,0.032]],[[3868.28,15.796],[3868.29,0.038],[3868.32,0.2],[3868.33,0.032],[3868.34,0.1]]]
["binance-futures","ETHUSDT",1761245238806,[[3866.47,54.813],[3866.46,0.03],[3866.45,0.011],[3866.44,0.264],[3866.43,1.067]],[[3866.48,0.604],[3866.49,0.143],[3866.5,0.106],[3866.51,0.078],[3866.52,0.232]]]
["binance-futures","ETHUSDT",1761245287252,[[3868.37,23.861],[3868.36,0.277],[3868.35,0.011],[3868.33,0.038],[3868.32,0.006]],[[3868.38,66.625],[3868.39,0.061],[3868.4,0.023],[3868.41,0.129],[3868.42,3.639]]]
["binance-futures","ETHUSDT",1761245317448,[[3866.0,7.944],[3865.99,11.056],[3865.98,0.017],[3865.97,0.017],[3865.95,0.006]],[[3866.01,213.038],[3866.02,5.27],[3866.03,8.011],[3866.04,0.006],[3866.05,0.713]]]
["binance-futures","ETHUSDT",1761245357222,[[3859.95,24.118],[3859.94,0.043],[3859.93,1.97],[3859.92,0.013],[3859.9,0.083]],[[3859.96,86.236],[3859.97,0.023],[3859.98,0.017],[3860.0,0.006],[3860.02,0.038]]]
["binance-futures","ETHUSDT",1761245421798,[[3863.17,71.857],[3863.16,62.377],[3863.15,4.687],[3863.14,0.033],[3863.12,0.038]],[[3863.19,0.259],[3863.2,0.012],[3863.23,0.032],[3863.3,0.011],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1761245461838,[[3863.28,31.641],[3863.27,0.043],[3863.26,0.049],[3863.22,0.038],[3863.2,0.017]],[[3863.29,112.704],[3863.3,0.706],[3863.31,0.621],[3863.32,0.02],[3863.33,0.032]]]
["binance-futures","ETHUSDT",1761245491029,[[3860.96,94.063],[3860.95,0.057],[3860.94,0.011],[3860.93,0.324],[3860.92,5.057]],[[3860.97,17.934],[3860.98,0.023],[3860.99,0.023],[3861.0,0.206],[3861.01,0.307]]]
["binance-futures","ETHUSDT",1761245539855,[[3863.31,199.53],[3863.3,0.637],[3863.29,0.011],[3863.28,0.063],[3863.27,0.535]],[[3863.32,28.921],[3863.33,0.017],[3863.34,0.528],[3863.36,0.032],[3863.38,0.012]]]
["binance-futures","ETHUSDT",1761245558535,[[3865.71,107.161],[3865.7,0.042],[3865.69,8.009],[3865.68,0.264],[3865.67,0.006]],[[3865.72,0.178],[3865.74,0.258],[3865.75,1.268],[3865.76,0.032],[3865.8,0.15]]]
["binance-futures","ETHUSDT",1761245601504,[[3868.69,132.577],[3868.68,0.037],[3868.67,0.011],[3868.65,0.267],[3868.64,0.032]],[[3868.7,24.726],[3868.71,0.017],[3868.72,0.011],[3868.73,2.49],[3868.74,8.0]]]
["binance-futures","ETHUSDT",1761245649396,[[3871.28,22.87],[3871.27,0.02],[3871.25,0.012],[3871.24,0.29]],[[3871.29,111.638],[3871.31,17.424],[3871.32,0.045],[3871.33,26.263],[3871.34,0.12]]]
["binance-futures","ETHUSDT",1761245661278,[[3871.08,1.014],[3871.07,0.014],[3871.06,0.012],[3871.02,0.217],[3871.0,6.013]],[[3871.09,96.839],[3871.1,0.071],[3871.11,0.011],[3871.12,0.93],[3871.13,1.382]]]
["binance-futures","ETHUSDT",1761245722721,[[3872.44,35.723],[3872.43,0.023],[3872.42,6.298],[3872.41,0.014],[3872.4,0.259]],[[3872.45,85.391],[3872.46,0.023],[3872.47,1.849],[3872.48,0.006],[3872.5,0.323]]]
["binance-futures","ETHUSDT",1761245762574,[[3872.7,0.022],[3872.65,0.031],[3872.63,0.002],[3872.6,0.032],[3872.58,0.012]],[[3872.71,39.295],[3872.72,7.229],[3872.74,11.263],[3872.75,11.257],[3872.76,0.257]]]
["binance-futures","ETHUSDT",1761245787856,[[3872.21,193.864],[3872.2,10.453],[3872.19,0.017],[3872.16,0.112],[3872.12,0.038]],[[3872.22,68.316],[3872.23,0.029],[3872.24,0.011],[3872.26,0.032],[3872.3,0.022]]]
["binance-futures","ETHUSDT",1761245821353,[[3872.37,96.252],[3872.36,0.025],[3872.35,0.017],[3872.34,15.445],[3872.33,1.039]],[[3872.38,44.531],[3872.39,0.095],[3872.4,0.984],[3872.42,0.006],[3872.45,4.114]]]
["binance-futures","ETHUSDT",1761245898510,[[3867.66,126.708],[3867.65,0.024],[3867.64,0.281],[3867.6,0.044],[3867.54,0.032]],[[3867.67,36.237],[3867.68,0.017],[3867.69,0.111],[3867.7,0.054],[3867.71,0.038]]]
["binance-futures","ETHUSDT",1761245940151,[[3869.18,59.085],[3869.17,0.037],[3869.16,0.023],[3869.15,0.211],[3869.14,0.038]],[[3869.19,23.444],[3869.2,0.328],[3869.21,0.077],[3869.23,0.038],[3869.25,0.006]]]
["binance-futures","ETHUSDT",1761245972075,[[3869.22,25.571],[3869.21,0.031],[3869.2,0.017],[3869.19,0.032],[3869.18,0.329]],[[3869.23,154.332],[3869.24,6.233],[3869.25,0.061],[3869.27,0.006],[3869.28,0.264]]]
["binance-futures","ETHUSDT",1761246022176,[[3869.23,34.208],[3869.22,0.354],[3869.21,0.217],[3869.2,0.606],[3869.17,0.038]],[[3869.24,60.719],[3869.25,0.023],[3869.26,0.342],[3869.27,1.84],[3869.29,0.006]]]
["binance-futures","ETHUSDT",1761246063165,[[3862.66,16.884],[3862.65,1.243],[3862.64,0.011],[3862.62,0.038],[3862.61,8.0]],[[3862.67,79.307],[3862.68,0.331],[3862.69,1.841],[3862.7,0.012],[3862.71,0.032]]]
["binance-futures","ETHUSDT",1761246105688,[[3862.07,34.861],[3862.06,0.056],[3862.05,0.046],[3862.02,0.127],[3862.0,2.335]],[[3862.08,26.83],[3862.09,0.072],[3862.1,0.022],[3862.11,0.006],[3862.12,0.032]]]
["binance-futures","ETHUSDT",1761246124728,[[3861.57,47.501],[3861.56,8.948],[3861.55,0.011],[3861.54,0.008],[3861.53,0.032]],[[3861.58,75.075],[3861.59,0.045],[3861.6,0.045],[3861.62,0.006],[3861.66,0.011]]]
["binance-futures","ETHUSDT",1761246185220,[[3855.34,121.933],[3855.33,27.005],[3855.32,1.681],[3855.31,0.399],[3855.3,0.189]],[[3855.35,56.415],[3855.36,0.012],[3855.38,0.164],[3855.39,0.038],[3855.48,0.079]]]
["binance-futures","ETHUSDT",1761246228968,[[3858.32,17.31],[3858.31,0.011],[3858.3,0.022],[3858.29,0.23],[3858.27,0.006]],[[3858.33,92.51],[3858.34,0.059],[3858.35,5.631],[3858.36,4.038],[3858.37,0.082]]]
["binance-futures","ETHUSDT",1761246247391,[[3857.06,137.202],[3857.05,6.386],[3857.04,0.025],[3857.01,0.377],[3857.0,0.044]],[[3857.07,37.612],[3857.08,0.017],[3857.09,1.454],[3857.1,0.046],[3857.13,0.008]]]
["binance-futures","ETHUSDT",1761246296471,[[3843.39,4.277],[3843.24,0.011],[3843.23,0.006],[3843.19,0.02]],[[3843.4,78.92],[3843.41,0.011],[3843.43,0.032],[3843.45,2.782],[3843.48,0.043]]]
["binance-futures","ETHUSDT",1761246344832,[[3846.53,42.677],[3846.52,1.245],[3846.51,0.843],[3846.49,0.006],[3846.48,0.006]],[[3846.54,69.02],[3846.55,0.035],[3846.56,2.648],[3846.58,0.038],[3846.6,0.006]]]
["binance-futures","ETHUSDT",1761246386616,[[3851.56,117.25],[3851.55,0.011],[3851.54,0.011],[3851.52,7.625],[3851.51,3.542]],[[3851.57,19.134],[3851.58,0.017],[3851.59,0.043],[3851.6,0.026],[3851.63,0.032]]]
["binance-futures","ETHUSDT",1761246406488,[[3851.67,49.829],[3851.66,0.011],[3851.65,0.019],[3851.64,0.032],[3851.63,1.603]],[[3851.68,496.224],[3851.69,0.028],[3851.7,0.039],[3851.72,0.032],[3851.75,0.011]]]
["binance-futures","ETHUSDT",1761246426851,[[3848.63,2.581],[3848.62,0.061],[3848.58,0.032],[3848.56,0.006]],[[3848.64,132.677],[3848.65,0.017],[3848.66,0.011],[3848.67,0.006],[3848.68,0.032]]]
["binance-futures","ETHUSDT",1761246483792,[[3843.46,3.452],[3843.45,0.014],[3843.44,0.006],[3843.43,0.334],[3843.42,0.11]],[[3843.47,219.223],[3843.48,10.629],[3843.49,0.017],[3843.5,0.034],[3843.51,1.835]]]
["binance-futures","ETHUSDT",1761246529459,[[3848.41,0.017],[3848.4,4.241],[3848.35,0.063],[3848.31,0.259]],[[3848.54,223.466],[3848.55,4.194],[3848.56,89.254],[3848.57,35.612],[3848.58,165.106]]]
["binance-futures","ETHUSDT",1761246553244,[[3849.78,83.743],[3849.77,56.34],[3849.76,0.037],[3849.75,0.357],[3849.71,0.032]],[[3849.79,43.091],[3849.8,1.528],[3849.81,0.011],[3849.82,0.032],[3849.83,0.463]]]
["binance-futures","ETHUSDT",1761246592097,[[3853.11,36.663],[3853.1,0.031],[3853.09,0.011],[3853.07,0.032],[3853.06,3.352]],[[3853.12,64.241],[3853.13,0.023],[3853.14,2.212],[3853.15,0.038],[3853.16,0.014]]]
["binance-futures","ETHUSDT",1761246661166,[],[[3854.73,153.657],[3854.74,0.044],[3854.76,0.006],[3854.79,0.032],[3854.8,0.006]]]
["binance-futures","ETHUSDT",1761246673167,[[3854.25,44.349],[3854.24,0.584],[3854.23,0.011],[3854.22,0.006],[3854.2,0.256]],[[3854.26,27.35],[3854.27,0.178],[3854.28,3.192],[3854.29,0.933],[3854.3,3.83]]]
["binance-futures","ETHUSDT",1761246735377,[[3855.07,46.08],[3855.06,0.592],[3855.05,0.017],[3855.03,0.006],[3855.02,0.184]],[[3855.08,27.882],[3855.09,0.326],[3855.1,0.056],[3855.12,0.362],[3855.13,0.006]]]
["binance-futures","ETHUSDT",1761246783900,[[3855.11,265.332],[3855.1,0.557],[3855.09,0.731],[3855.08,23.018],[3855.07,1.082]],[[3855.12,63.706],[3855.13,126.48],[3855.14,6.194],[3855.16,0.038],[3855.18,0.556]]]
["binance-futures","ETHUSDT",1761246833120,[[3854.0,0.923],[3853.99,0.014],[3853.98,0.032],[3853.9,0.074],[3853.81,0.028]],[[3854.01,191.515],[3854.02,0.037],[3854.03,4.372],[3854.04,12.469],[3854.06,0.1]]]
["binance-futures","ETHUSDT",1761246845293,[[3854.39,81.086],[3854.38,0.632],[3854.37,0.013],[3854.36,22.946],[3854.35,0.024]],[[3854.4,46.887],[3854.41,0.351],[3854.42,0.791],[3854.44,7.084],[3854.45,35.511]]]
["binance-futures","ETHUSDT",1761246881234,[[3854.51,31.489],[3854.5,1.506],[3854.49,0.085],[3854.48,0.008],[3854.47,0.006]],[[3854.52,70.769],[3854.53,0.167],[3854.54,2.624],[3854.55,0.112],[3854.56,0.341]]]
["binance-futures","ETHUSDT",1761246962419,[[3848.55,46.796],[3848.54,0.664],[3848.53,0.017],[3848.52,0.006],[3848.51,29.527]],[[3848.56,7.818],[3848.57,0.146],[3848.58,0.032],[3848.59,0.006],[3848.6,0.028]]]
["binance-futures","ETHUSDT",1761246988114,[[3846.36,61.575],[3846.35,0.616],[3846.34,0.011],[3846.31,0.369],[3845.94,4.801]],[[3846.37,29.911],[3846.38,0.029],[3846.39,0.045],[3846.4,0.045],[3846.41,0.032]]]
["binance-futures","ETHUSDT",1761247020673,[[3849.67,114.619],[3849.66,0.937],[3849.65,0.017],[3849.64,90.607],[3849.63,0.032]],[[3849.68,37.212],[3849.69,0.017],[3849.7,0.011],[3849.72,0.032],[3849.76,0.043]]]
["binance-futures","ETHUSDT",1761247059557,[[3849.85,40.336],[3849.84,0.014],[3849.83,0.032],[3849.81,0.006],[3849.8,1.214]],[[3849.86,165.132],[3849.87,0.037],[3849.88,0.011],[3849.91,0.032],[3849.92,6.358]]]
["binance-futures","ETHUSDT",1761247101267,[[3846.39,45.729],[3846.38,0.025],[3846.37,0.017],[3846.36,0.012],[3846.35,0.032]],[[3846.4,42.153],[3846.41,1.636],[3846.42,0.011],[3846.43,0.006],[3846.44,0.126]]]
["binance-futures","ETHUSDT",1761247174950,[[3847.1,80.375],[3847.09,0.806],[3847.08,0.021],[3847.07,0.006],[3847.06,0.097]],[[3847.11,95.012],[3847.12,0.701],[3847.13,5.809],[3847.14,10.767],[3847.15,2.637]]]
["binance-futures","ETHUSDT",1761247198056,[[3845.98,28.241],[3845.97,0.025],[3845.96,0.271],[3845.94,0.2],[3845.91,0.017]],[[3845.99,101.726],[3846.0,0.047],[3846.01,0.017],[3846.02,0.04],[3846.03,0.032]]]
["binance-futures","ETHUSDT",1761247250311,[[3849.0,37.506],[3848.99,0.128],[3848.98,0.011],[3848.96,0.038],[3848.95,0.006]],[[3849.01,51.182],[3849.02,0.178],[3849.03,0.011],[3849.04,0.259],[3849.06,0.363]]]
["binance-futures","ETHUSDT",1761247305312,[[3853.57,33.215],[3853.56,0.364],[3853.55,0.011],[3853.54,0.038],[3853.52,0.006]],[[3853.58,36.591],[3853.59,0.061],[3853.6,2.661],[3853.61,4.75],[3853.64,13.881]]]
["binance-futures","ETHUSDT",1761247322426,[[3854.28,16.123],[3854.27,0.78],[3854.26,0.148],[3854.24,1.044],[3854.2,0.028]],[[3854.29,44.215],[3854.3,0.03],[3854.31,1.394],[3854.32,0.732],[3854.33,1.008]]]
["binance-futures","ETHUSDT",1761247369944,[[3856.25,91.815],[3856.24,0.023],[3856.23,0.013],[3856.21,0.006],[3856.2,0.006]],[[3856.26,9.095],[3856.27,0.014],[3856.28,1.448],[3856.29,3.34],[3856.34,0.425]]]
["binance-futures","ETHUSDT",1761247393356,[[3857.97,121.232],[3857.96,0.446],[3857.95,0.101],[3857.93,0.116],[3857.92,1.043]],[[3857.98,40.537],[3857.99,0.196],[3858.0,0.223],[3858.02,0.032],[3858.03,0.061]]]
["binance-futures","ETHUSDT",1761247455904,[[3858.73,88.275],[3858.72,0.369],[3858.71,0.489],[3858.7,0.623],[3858.68,0.507]],[[3858.74,26.09],[3858.75,0.427],[3858.76,0.27],[3858.77,0.032],[3858.79,0.006]]]
["binance-futures","ETHUSDT",1761247509063,[[3862.45,86.842],[3862.44,0.063],[3862.43,0.017],[3862.4,0.038],[3862.39,0.006]],[[3862.46,34.426],[3862.47,0.108],[3862.48,3.484],[3862.49,0.008],[3862.5,0.006]]]
["binance-futures","ETHUSDT",1761247521341,[[3862.23,124.117],[3862.22,0.378],[3862.21,0.011],[3862.2,0.017],[3862.19,0.038]],[[3862.24,62.933],[3862.25,0.017],[3862.26,0.024],[3862.28,0.067],[3862.29,28.607]]]
["binance-futures","ETHUSDT",1761247582560,[[3861.88,34.732],[3861.87,0.386],[3861.86,0.017],[3861.85,0.006],[3861.84,0.2]],[[3861.89,124.037],[3861.9,5.587],[3861.91,0.356],[3861.93,0.006],[3861.94,0.006]]]
["binance-futures","ETHUSDT",1761247609792,[[3862.06,94.968],[3862.05,0.03],[3862.04,0.017],[3862.02,0.038],[3862.0,0.018]],[[3862.07,50.964],[3862.08,0.023],[3862.09,0.063],[3862.13,0.044],[3862.15,0.011]]]
["binance-futures","ETHUSDT",1761247657140,[[3862.06,40.433],[3862.05,1.856],[3862.04,0.95],[3862.03,0.497],[3862.02,0.523]],[[3862.07,54.766],[3862.08,0.493],[3862.09,0.011],[3862.1,0.324],[3862.11,0.006]]]
["binance-futures","ETHUSDT",1761247693848,[[3861.81,64.539],[3861.8,1.865],[3861.79,0.1],[3861.75,0.041],[3861.74,0.032]],[[3861.82,50.846],[3861.83,0.21],[3861.84,0.341],[3861.85,0.006],[3861.86,0.071]]]
["binance-futures","ETHUSDT",1761247768613,[[3866.57,142.436],[3866.56,6.76],[3866.55,0.011],[3866.54,3.346],[3866.52,0.452]],[[3866.58,39.943],[3866.59,0.017],[3866.6,0.011],[3866.63,0.051],[3866.64,0.509]]]
["binance-futures","ETHUSDT",1761247792339,[[3865.4,302.886],[3865.39,0.409],[3865.38,0.049],[3865.37,0.323],[3865.36,0.012]],[[3865.41,48.189],[3865.42,0.099],[3865.43,0.017],[3865.44,0.012],[3865.45,0.28]]]
["binance-futures","ETHUSDT",1761247831210,[[3863.94,41.311],[3863.93,0.342],[3863.92,0.043],[3863.87,0.046],[3863.86,0.335]],[[3863.95,314.026],[3863.96,11.514],[3863.97,0.017],[3863.99,8.981],[3864.0,2.429]]]
["binance-futures","ETHUSDT",1761247864558,[[3861.4,2.59],[3861.39,9.537],[3861.38,0.132],[3861.37,0.032],[3861.36,0.192]],[[3861.41,246.504],[3861.42,1.743],[3861.43,0.017],[3861.44,0.258],[3861.45,0.038]]]
["binance-futures","ETHUSDT",1761247922444,[[3861.85,278.799],[3861.84,1.967],[3861.83,0.28],[3861.82,0.347],[3861.81,0.737]],[[3861.86,12.862],[3861.87,0.079],[3861.88,0.027],[3861.9,0.006],[3861.91,0.02]]]
["binance-futures","ETHUSDT",1761247969647,[[3860.01,56.474],[3860.0,0.23],[3859.99,0.017],[3859.97,0.038],[3858.74,0.122]],[[3860.02,80.62],[3860.03,0.017],[3860.04,0.055],[3860.05,0.006],[3860.06,0.006]]]
["binance-futures","ETHUSDT",1761248012776,[[3856.9,65.263],[3856.89,31.19],[3856.88,30.017],[3856.87,30.012],[3856.86,0.006]],[[3856.91,160.832],[3856.92,0.031],[3856.93,0.049],[3856.95,0.032],[3856.97,0.006]]]
["binance-futures","ETHUSDT",1761248039243,[[3855.83,211.407],[3855.82,46.781],[3855.81,30.017],[3855.8,30.006],[3855.79,30.051]],[[3855.84,32.187],[3855.85,0.034],[3855.86,0.017],[3855.87,0.038],[3855.88,0.265]]]
["binance-futures","ETHUSDT",1761248098620,[[3858.23,382.961],[3858.22,26.184],[3858.21,0.023],[3858.2,0.495],[3858.19,0.573]],[[3858.24,45.315],[3858.25,0.017],[3858.26,0.011],[3858.27,1.601],[3858.28,0.276]]]
["binance-futures","ETHUSDT",1761248135184,[[3858.94,79.263],[3858.93,43.643],[3858.92,30.019],[3858.91,30.057],[3858.9,1.095]],[[3858.95,9.008],[3858.96,0.025],[3858.99,0.032],[3859.03,0.043],[3859.06,0.022]]]
["binance-futures","ETHUSDT",1761248173441,[[3857.8,115.381],[3857.79,0.704],[3857.78,0.119],[3857.76,0.089],[3857.75,0.806]],[[3857.81,1.05],[3857.82,0.012],[3857.83,0.031],[3857.84,0.032],[3857.89,0.043]]]
["binance-futures","ETHUSDT",1761248241336,[[3857.39,135.97],[3857.38,0.074],[3857.37,0.043],[3857.35,2.795],[3857.34,13.678]],[[3857.4,73.175],[3857.41,0.017],[3857.42,0.023],[3857.44,0.132],[3857.46,0.324]]]
["binance-futures","ETHUSDT",1761248245417,[[3857.02,40.723],[3857.01,0.715],[3857.0,0.029],[3856.98,0.206],[3856.96,0.038]],[[3857.03,83.1],[3857.04,0.113],[3857.05,0.135],[3857.08,0.078],[3857.14,0.043]]]
["binance-futures","ETHUSDT",1761248312988,[[3860.59,9.448],[3860.58,0.007],[3860.57,0.006],[3860.55,0.006],[3860.52,0.032]],[[3860.6,75.206],[3860.61,0.029],[3860.62,0.018],[3860.63,0.032],[3860.64,0.006]]]
["binance-futures","ETHUSDT",1761248336215,[[3860.06,177.94],[3860.05,1.333],[3860.04,22.36],[3860.03,0.013],[3860.02,0.006]],[[3860.07,43.232],[3860.08,0.017],[3860.09,0.011],[3860.11,0.006],[3860.15,0.025]]]
["binance-futures","ETHUSDT",1761248400051,[[3861.66,27.592],[3861.65,0.32],[3861.64,0.011],[3861.63,0.006],[3861.61,0.038]],[[3861.67,107.061],[3861.68,0.017],[3861.69,0.011],[3861.71,0.356],[3861.72,0.006]]]
["binance-futures","ETHUSDT",1761248450030,[[3860.97,41.751],[3860.96,0.473],[3860.95,0.011],[3860.94,1.012],[3860.93,0.324]],[[3860.98,60.211],[3860.99,0.561],[3861.0,0.055],[3861.01,0.027],[3861.04,118.306]]]
["binance-futures","ETHUSDT",1761248503660,[[3858.05,31.696],[3858.04,0.192],[3858.03,0.045],[3858.02,0.006]],[[3858.06,124.782],[3858.07,1.548],[3858.08,0.011],[3858.09,0.006],[3858.1,0.043]]]
["binance-futures","ETHUSDT",1761248519556,[[3858.05,68.043],[3858.04,0.024],[3858.03,0.011],[3858.02,0.006],[3858.01,0.032]],[[3858.06,166.755],[3858.07,2.822],[3858.08,5.451],[3858.09,0.711],[3858.1,0.64]]]
["binance-futures","ETHUSDT",1761248583240,[[3859.59,71.674],[3859.58,0.47],[3859.57,0.017],[3859.56,0.038],[3859.55,0.006]],[[3859.6,6.358],[3859.61,0.062],[3859.62,1.232],[3859.65,0.006],[3859.68,0.017]]]
["binance-futures","ETHUSDT",1761248631810,[[3859.67,84.943],[3859.66,0.042],[3859.65,0.025],[3859.62,0.447],[3859.6,0.362]],[[3859.68,87.499],[3859.69,0.09],[3859.7,0.011],[3859.71,0.006],[3859.72,0.044]]]
["binance-futures","ETHUSDT",1761248655216,[[3856.27,30.162],[3856.26,0.024],[3856.25,0.011],[3856.24,0.046],[3856.22,0.028]],[[3856.28,142.38],[3856.29,0.281],[3856.3,0.011],[3856.31,0.006],[3856.32,3.096]]]
["binance-futures","ETHUSDT",1761248721050,[[3857.6,95.352],[3857.59,0.017],[3857.58,0.011],[3857.57,0.006],[3857.56,0.045]],[[3857.61,34.388],[3857.62,0.082],[3857.63,0.011],[3857.64,0.095],[3857.66,0.032]]]
["binance-futures","ETHUSDT",1761248724564,[[3858.48,34.013],[3858.47,0.15],[3858.46,0.011],[3858.45,0.006],[3858.44,0.032]],[[3858.49,57.31],[3858.5,0.212],[3858.51,0.011],[3858.52,0.37],[3858.53,0.038]]]
["binance-futures","ETHUSDT",1761248801968,[[3863.06,179.649],[3863.05,2.192],[3863.04,0.029],[3863.03,0.039],[3863.02,0.182]],[[3863.07,0.523],[3863.08,0.091],[3863.1,0.049],[3863.12,0.202],[3863.16,0.017]]]
["binance-futures","ETHUSDT",1761248807929,[[3863.12,98.542],[3863.11,0.023],[3863.1,0.022],[3863.08,0.012],[3863.04,0.012]],[[3863.13,50.039],[3863.14,0.023],[3863.15,0.043],[3863.16,0.324],[3863.18,0.1]]]
["binance-futures","ETHUSDT",1761248873462,[[3862.73,61.954],[3862.72,0.354],[3862.71,0.011],[3862.7,0.018],[3862.69,0.032]],[[3862.74,8.262],[3862.75,0.309],[3862.76,1.285],[3862.8,0.038],[3862.81,0.011]]]
["binance-futures","ETHUSDT",1761248914910,[[3865.99,74.744],[3865.98,0.056],[3865.97,0.011],[3865.95,0.006],[3865.94,7.672]],[[3866.0,1.409],[3866.01,0.309],[3866.06,0.032],[3866.08,0.011],[3866.14,0.054]]]
["binance-futures","ETHUSDT",1761248945655,[[3865.41,42.911],[3865.4,2.954],[3865.39,0.011],[3865.37,0.032],[3865.35,0.006]],[[3865.42,55.289],[3865.43,0.215],[3865.44,0.011],[3865.48,0.132],[3865.49,0.323]]]
["binance-futures","ETHUSDT",1761248979141,[[3867.4,161.367],[3867.39,0.334],[3867.38,6.703],[3867.37,0.006],[3867.36,1.737]],[[3867.41,5.073],[3867.42,1.517],[3867.43,0.011],[3867.45,0.262],[3867.46,0.032]]]
["binance-futures","ETHUSDT",1761249040361,[[3861.8,172.354],[3861.79,0.03],[3861.78,0.011],[3861.77,0.006],[3861.76,0.032]],[[3861.81,46.217],[3861.82,0.017],[3861.84,0.258],[3861.85,0.011],[3861.86,0.008]]]
["binance-futures","ETHUSDT",1761249084948,[[3860.65,52.557],[3860.64,0.427],[3860.63,0.057],[3860.61,0.018],[3860.6,0.049]],[[3860.66,27.102],[3860.67,0.017],[3860.68,0.011],[3860.7,0.032],[3860.74,0.011]]]
["binance-futures","ETHUSDT",1761249108103,[[3861.26,126.37],[3861.25,0.093],[3861.24,3.918],[3861.23,0.708],[3861.22,0.216]],[[3861.27,5.361],[3861.28,1.153],[3861.29,0.762],[3861.3,0.44],[3861.31,0.289]]]
["binance-futures","ETHUSDT",1761249170020,[[3860.32,150.464],[3860.31,0.056],[3860.3,0.017],[3860.28,0.006],[3860.19,0.032]],[[3860.33,36.93],[3860.34,0.017],[3860.35,0.011],[3860.37,0.064],[3860.38,0.006]]]
["binance-futures","ETHUSDT",1761249187720,[[3860.0,38.655],[3859.99,0.075],[3859.98,0.011],[3859.97,0.006],[3859.95,0.044]],[[3860.01,43.277],[3860.02,0.023],[3860.03,0.011],[3860.04,0.038],[3860.06,0.33]]]
["binance-futures","ETHUSDT",1761249240243,[[3856.77,1.683],[3856.76,0.007],[3856.71,0.032],[3856.7,0.011],[3856.68,0.011]],[[3856.78,163.122],[3856.79,0.029],[3856.8,0.119],[3856.81,0.006],[3856.82,0.006]]]
["binance-futures","ETHUSDT",1761249303437,[[3854.38,14.244],[3854.37,0.049],[3854.23,0.032],[3854.2,0.006],[3854.16,0.006]],[[3854.39,164.008],[3854.4,0.041],[3854.41,0.017],[3854.45,0.356],[3854.46,0.006]]]
["binance-futures","ETHUSDT",1761249356103,[[3854.52,55.705],[3854.51,0.03],[3854.5,0.011],[3854.49,0.038],[3854.47,0.006]],[[3854.53,41.11],[3854.54,0.023],[3854.55,0.011],[3854.56,0.098],[3854.57,0.006]]]
["binance-futures","ETHUSDT",1761249391820,[[3855.85,432.519],[3855.84,0.007],[3855.83,19.151],[3855.82,0.066],[3855.8,0.324]],[[3855.86,0.217],[3855.87,0.018],[3855.88,0.042],[3855.9,0.017],[3855.91,0.336]]]
["binance-futures","ETHUSDT",1761249431535,[[3856.45,28.258],[3856.44,0.095],[3856.43,0.049],[3856.4,0.006],[3855.68,13.63]],[[3856.46,48.624],[3856.47,0.061],[3856.48,0.043],[3856.5,0.006],[3856.51,4.142]]]
["binance-futures","ETHUSDT",1761249461780,[[3858.19,98.251],[3858.18,0.101],[3858.17,0.011],[3858.16,0.006],[3858.15,0.982]],[[3858.2,25.455],[3858.21,0.023],[3858.22,0.011],[3858.23,0.324],[3858.24,0.291]]]
["binance-futures","ETHUSDT",1761249511947,[[3858.71,66.574],[3858.7,30.676],[3858.69,31.969],[3858.68,30.018],[3858.67,1.757]],[[3858.72,26.917],[3858.73,0.049],[3858.74,0.011],[3858.75,0.006],[3858.76,0.006]]]
["binance-futures","ETHUSDT",1761249542604,[[3858.4,82.216],[3858.39,30.561],[3858.38,30.017],[3858.37,30.012],[3858.36,0.006]],[[3858.41,2.339],[3858.42,0.017],[3858.44,0.006],[3858.45,0.032],[3858.54,0.011]]]
["binance-futures","ETHUSDT",1761249594304,[[3859.37,90.977],[3859.36,0.017],[3859.32,0.006],[3859.31,0.032],[3859.3,0.011]],[[3859.38,39.465],[3859.39,0.613],[3859.4,0.509],[3859.42,0.032],[3859.46,0.043]]]
["binance-futures","ETHUSDT",1761249649562,[[3851.75,9.582],[3851.74,0.413],[3851.73,0.12],[3851.72,0.736],[3851.71,0.006]],[[3851.76,47.165],[3851.77,0.055],[3851.78,0.536],[3851.8,0.066],[3851.83,0.129]]]
["binance-futures","ETHUSDT",1761249656847,[[3851.51,50.014],[3851.5,2.373],[3851.49,0.024],[3851.47,0.124],[3851.46,0.006]],[[3851.52,31.336],[3851.53,0.049],[3851.54,0.011],[3851.57,0.038],[3851.58,0.129]]]
["binance-futures","ETHUSDT",1761249719096,[[3850.55,18.428],[3850.53,15.492],[3850.52,118.232],[3850.5,28.09],[3850.49,49.421]],[[3850.56,0.063],[3850.71,1.02],[3850.75,3.361],[3850.76,0.1],[3850.78,0.011]]]
["binance-futures","ETHUSDT",1761249756984,[[3841.14,56.091],[3841.13,0.017],[3841.12,0.032],[3841.11,0.006],[3841.08,0.032]],[[3841.15,3.641],[3841.16,0.011],[3841.19,0.045],[3841.23,0.055],[3841.26,0.022]]]
["binance-futures","ETHUSDT",1761249771767,[[3839.19,30.558],[3839.18,0.011],[3839.17,0.019],[3839.16,0.032],[3839.15,0.006]],[[3839.2,17.025],[3839.21,0.129],[3839.22,0.043],[3839.24,0.266],[3839.26,0.032]]]
["binance-futures","ETHUSDT",1761249817733,[[3844.94,167.56],[3844.93,3.728],[3844.92,0.278],[3844.9,0.038],[3844.87,0.006]],[[3844.95,1.155],[3844.96,0.006],[3844.97,0.341],[3844.98,0.308],[3844.99,2.38]]]
["binance-futures","ETHUSDT",1761249877886,[[3847.84,104.015],[3847.83,2.365],[3847.82,0.011],[3847.81,0.325],[3847.8,0.017]],[[3847.85,32.939],[3847.86,0.069],[3847.87,0.011],[3847.88,0.006],[3847.9,0.011]]]
["binance-futures","ETHUSDT",1761249906959,[[3847.36,92.847],[3847.35,0.05],[3847.34,0.011],[3847.33,0.361],[3847.32,0.006]],[[3847.37,30.254],[3847.38,0.017],[3847.39,0.011],[3847.4,36.835],[3847.41,0.048]]]
["binance-futures","ETHUSDT",1761249941323,[[3848.76,57.217],[3848.75,2.409],[3848.74,0.011],[3848.73,0.006],[3848.72,0.006]],[[3848.77,12.159],[3848.78,0.346],[3848.79,0.011],[3848.8,0.006],[3848.82,0.032]]]
["binance-futures","ETHUSDT",1761249977100,[[3848.4,36.755],[3848.39,0.055],[3848.38,0.011],[3848.37,0.006],[3848.35,0.357]],[[3848.41,71.672],[3848.42,0.011],[3848.43,0.011],[3848.44,0.006],[3848.45,1.355]]]
["binance-futures","ETHUSDT",1761250045920,[[3840.28,42.413],[3840.27,0.658],[3840.26,0.017],[3840.23,0.08],[3840.22,0.357]],[[3840.29,45.26],[3840.3,0.973],[3840.31,5.22],[3840.33,0.044],[3840.41,0.472]]]
["binance-futures","ETHUSDT",1761250047268,[[3840.59,1.909],[3840.57,0.032],[3840.51,0.011],[3840.46,0.043]],[[3840.6,129.274],[3840.61,2.174],[3840.62,0.011],[3840.64,0.006],[3840.66,0.052]]]
["binance-futures","ETHUSDT",1761250085940,[[3839.63,31.515],[3839.62,0.646],[3839.61,0.017],[3839.6,0.023],[3839.59,0.358]],[[3839.64,100.54],[3839.65,0.023],[3839.66,0.011],[3839.67,0.006],[3839.68,0.044]]]
["binance-futures","ETHUSDT",1761250158155,[[3845.12,102.392],[3845.11,0.041],[3845.1,0.043],[3845.08,0.325],[3845.06,0.032]],[[3845.13,42.099],[3845.14,0.023],[3845.17,0.032],[3845.19,0.425],[3845.2,0.023]]]
["binance-futures","ETHUSDT",1761250193916,[[3843.53,95.435],[3843.52,30.023],[3843.51,0.023],[3843.5,30.055],[3843.49,30.376]],[[3843.54,0.399],[3843.55,0.006],[3843.57,0.006],[3843.58,0.102],[3843.67,0.054]]]
["binance-futures","ETHUSDT",1761250217024,[[3844.12,7.119],[3844.11,1.244],[3844.09,0.017],[3844.08,0.006],[3844.06,0.032]],[[3844.13,215.832],[3844.14,0.348],[3844.15,0.011],[3844.17,0.05],[3844.18,0.032]]]
["binance-futures","ETHUSDT",1761250261875,[],[[3838.93,187.419],[3838.94,0.375],[3838.95,145.57],[3838.96,0.006],[3838.97,0.006]]]
["binance-futures","ETHUSDT",1761250323272,[[3838.92,64.688],[3838.91,0.344],[3838.9,0.011],[3838.86,0.032],[3838.84,0.011]],[[3838.93,33.912],[3838.94,0.049],[3838.95,0.035],[3838.96,1.203],[3838.98,1.296]]]
["binance-futures","ETHUSDT",1761250333094,[[3839.44,56.655],[3839.43,0.344],[3839.42,0.043],[3839.41,0.008],[3839.4,0.012]],[[3839.45,0.707],[3839.46,0.012],[3839.47,0.011],[3839.48,0.043],[3839.52,0.012]]]
["binance-futures","ETHUSDT",1761250386871,[[3834.06,80.613],[3834.05,0.023],[3834.04,0.093],[3834.03,0.032],[3834.01,0.006]],[[3834.07,9.507],[3834.08,0.043],[3834.09,0.011],[3834.1,0.177],[3834.12,0.032]]]
["binance-futures","ETHUSDT",1761250427081,[[3840.8,12.06],[3840.79,0.006],[3840.75,0.032],[3840.74,0.006],[3840.71,0.032]],[[3840.81,102.757],[3840.82,6.62],[3840.84,0.272],[3840.85,0.038],[3840.87,0.021]]]
["binance-futures","ETHUSDT",1761250492563,[[3839.64,98.775],[3839.63,1.769],[3839.62,2.167],[3839.61,4.678],[3839.6,3.807]],[[3839.65,29.397],[3839.66,0.303],[3839.67,0.161],[3839.68,3.455],[3839.69,0.03]]]
["binance-futures","ETHUSDT",1761250502150,[[3840.11,1.611],[3840.1,0.138],[3840.09,0.012],[3840.07,0.006],[3840.06,0.032]],[[3840.12,136.53],[3840.13,1.044],[3840.14,0.011],[3840.15,0.358],[3840.2,0.011]]]
["binance-futures","ETHUSDT",1761250560233,[[3842.85,79.002],[3842.84,0.231],[3842.83,0.256],[3842.82,0.145],[3842.8,0.352]],[[3842.86,91.488],[3842.87,0.482],[3842.88,0.011],[3842.92,0.325],[3843.0,0.014]]]
["binance-futures","ETHUSDT",1761250582504,[[3842.5,0.548],[3842.49,0.007],[3842.46,0.2],[3842.43,0.049],[3842.4,0.206]],[[3842.51,221.069],[3842.52,6.041],[3842.53,3.546],[3842.54,0.339],[3842.59,0.011]]]
["binance-futures","ETHUSDT",1761250646156,[[3845.81,13.125],[3845.8,0.316],[3845.79,0.017],[3845.78,0.006],[3845.76,0.038]],[[3845.82,65.634],[3845.83,0.958],[3845.84,0.343],[3845.85,0.038],[3845.87,0.464]]]
["binance-futures","ETHUSDT",1761250690539,[[3842.48,71.321],[3842.47,0.018],[3842.46,0.159],[3842.4,0.061],[3842.39,0.006]],[[3842.49,95.159],[3842.5,0.055],[3842.51,0.011],[3842.53,0.038],[3842.55,0.006]]]
["binance-futures","ETHUSDT",1761250722317,[[3843.92,43.9],[3843.91,0.331],[3843.9,0.093],[3843.89,0.012],[3843.87,0.04]],[[3843.93,25.456],[3843.94,0.893],[3843.95,0.011],[3843.96,0.337],[3843.97,0.038]]]
["binance-futures","ETHUSDT",1761250785647,[[3844.43,108.368],[3844.42,0.326],[3844.41,0.743],[3844.4,3.422],[3844.39,0.006]],[[3844.44,20.918],[3844.45,0.049],[3844.46,0.074],[3844.47,0.1],[3844.49,0.04]]]
["binance-futures","ETHUSDT",1761250804917,[[3844.48,51.89],[3844.47,26.317],[3844.46,0.095],[3844.45,0.008],[3844.44,3.338]],[[3844.49,15.33],[3844.5,0.585],[3844.51,0.011],[3844.52,0.164],[3844.54,0.006]]]
["binance-futures","ETHUSDT",1761250857576,[[3848.26,13.436],[3848.25,0.076],[3848.24,0.325],[3848.17,0.011],[3848.07,0.024]],[[3848.27,204.558],[3848.28,0.039],[3848.29,0.011],[3848.3,32.676],[3848.31,35.084]]]
["binance-futures","ETHUSDT",1761250925921,[[3846.53,31.527],[3846.52,0.017],[3846.51,0.011],[3846.5,4.004],[3846.49,0.055]],[[3846.54,27.72],[3846.55,0.903],[3846.56,0.017],[3846.58,0.032],[3846.59,0.006]]]
["binance-futures","ETHUSDT",1761250972960,[[3847.84,39.581],[3847.83,0.195],[3847.82,0.043],[3847.8,0.006],[3847.79,0.331]],[[3847.85,106.802],[3847.86,1.43],[3847.87,0.011],[3847.88,0.006],[3847.89,0.032]]]
["binance-futures","ETHUSDT",1761250997184,[[3848.22,40.913],[3848.21,0.018],[3848.2,0.054],[3848.19,0.325],[3848.18,0.02]],[[3848.23,93.185],[3848.24,0.023],[3848.25,0.017],[3848.26,0.006],[3848.29,0.325]]]
["binance-futures","ETHUSDT",1761251044176,[[3847.2,176.255],[3847.19,74.535],[3847.18,8.334],[3847.17,0.171],[3847.15,0.006]],[[3847.21,21.182],[3847.22,0.152],[3847.23,0.011],[3847.24,0.006],[3847.25,0.006]]]
["binance-futures","ETHUSDT",1761251078149,[[3846.99,3.967],[3846.98,0.045],[3846.94,0.121],[3846.92,0.18],[3846.9,0.066]],[[3847.0,60.85],[3847.01,0.085],[3847.02,0.651],[3847.05,0.038],[3847.08,0.601]]]
["binance-futures","ETHUSDT",1761251137421,[[3843.16,11.432],[3843.15,0.033],[3843.14,0.049],[3843.13,0.012],[3843.1,0.043]],[[3843.17,196.294],[3843.18,7.088],[3843.19,0.442],[3843.2,0.047],[3843.22,0.032]]]
["binance-futures","ETHUSDT",1761251216157,[[3846.36,22.023],[3846.35,0.204],[3846.34,0.011],[3846.32,0.006],[3846.29,0.049]],[[3846.37,57.895],[3846.38,0.426],[3846.39,0.342],[3846.4,0.006],[3846.41,0.073]]]
["binance-futures","ETHUSDT",1761251261037,[[3847.12,56.172],[3847.11,0.213],[3847.1,0.342],[3847.08,0.038],[3847.06,0.006]],[[3847.13,10.659],[3847.14,0.578],[3847.15,0.011],[3847.16,0.006],[3847.17,0.006]]]
["binance-futures","ETHUSDT",1761251297815,[[3847.75,123.337],[3847.74,0.222],[3847.73,0.011],[3847.71,0.038],[3847.69,0.762]],[[3847.76,14.28],[3847.77,0.751],[3847.78,0.011],[3847.79,0.078],[3847.8,0.006]]]
["binance-futures","ETHUSDT",1761251344188,[[3850.0,46.769],[3849.99,3.604],[3849.98,0.011],[3849.82,0.011],[3849.8,0.029]],[[3850.01,117.354],[3850.02,1.343],[3850.03,0.011],[3850.04,0.259],[3850.06,0.032]]]
["binance-futures","ETHUSDT",1761251395269,[[3849.65,42.693],[3849.64,0.271],[3849.63,0.011],[3849.62,0.006],[3849.61,0.106]],[[3849.66,104.933],[3849.67,0.029],[3849.68,0.27],[3849.7,0.032],[3849.71,0.006]]]
["binance-futures","ETHUSDT",1761251444892,[[3848.49,21.118],[3848.48,0.125],[3848.47,0.043],[3848.46,0.331],[3848.45,0.012]],[[3848.5,126.31],[3848.51,0.077],[3848.52,0.023],[3848.53,0.006],[3848.54,0.006]]]
["binance-futures","ETHUSDT",1761251508324,[[3848.0,51.225],[3847.99,0.342],[3847.98,0.017],[3847.96,0.038],[3847.95,3.642]],[[3848.01,14.936],[3848.02,0.017],[3848.03,0.011],[3848.04,0.993],[3848.06,0.006]]]
["binance-futures","ETHUSDT",1761251521359,[[3849.2,138.991],[3849.19,0.019],[3849.18,0.032],[3849.17,0.032],[3849.14,0.032]],[[3849.21,0.309],[3849.22,0.006],[3849.23,0.032],[3849.24,0.014],[3849.27,0.034]]]
["binance-futures","ETHUSDT",1761251591832,[[3849.51,23.39],[3849.5,0.018],[3849.49,0.017],[3849.48,0.006],[3849.47,0.045]],[[3849.52,66.431],[3849.53,0.168],[3849.54,0.013],[3849.55,0.032],[3849.56,0.084]]]
["binance-futures","ETHUSDT",1761251615580,[[3850.76,14.216],[3850.75,16.143],[3850.73,0.012],[3850.7,0.017],[3850.68,0.017]],[[3850.77,180.211],[3850.78,0.011],[3850.8,0.083],[3850.81,2.684],[3850.84,0.032]]]
["binance-futures","ETHUSDT",1761251672649,[[3851.99,51.827],[3851.98,0.246],[3851.97,0.017],[3851.96,1.231],[3851.95,7.326]],[[3852.0,27.27],[3852.01,0.032],[3852.02,0.011],[3852.04,0.038],[3852.05,0.006]]]
["binance-futures","ETHUSDT",1761251736431,[[3852.08,39.641],[3852.07,1.032],[3852.06,0.133],[3852.02,1.654]],[[3852.09,58.814],[3852.1,0.089],[3852.11,0.017],[3852.12,0.33],[3852.13,0.032]]]
["binance-futures","ETHUSDT",1761251781477,[[3852.36,140.786],[3852.35,9.067],[3852.34,21.506],[3852.33,0.094]],[[3852.37,8.972],[3852.38,0.055],[3852.39,0.017],[3852.4,0.006],[3852.43,0.038]]]
["binance-futures","ETHUSDT",1761251812356,[[3852.48,33.206],[3852.47,0.808],[3852.46,1.432],[3852.45,0.459],[3852.44,0.487]],[[3852.49,28.739],[3852.5,0.159],[3852.51,0.031],[3852.52,0.717],[3852.53,0.013]]]
["binance-futures","ETHUSDT",1761251886720,[[3851.55,77.375],[3851.54,0.062],[3851.53,0.011],[3851.52,0.006],[3851.51,0.006]],[[3851.56,21.129],[3851.57,0.055],[3851.58,0.011],[3851.6,0.006],[3851.62,0.032]]]
["binance-futures","ETHUSDT",1761251920327,[[3850.72,126.334],[3850.71,0.056],[3850.7,0.011],[3850.69,0.006],[3850.68,0.006]],[[3850.73,37.772],[3850.74,0.017],[3850.75,0.049],[3850.76,0.325],[3850.77,0.012]]]
["binance-futures","ETHUSDT",1761251965514,[[3851.34,54.7],[3851.33,0.144],[3851.32,0.017],[3851.31,0.038],[3851.3,0.006]],[[3851.35,15.25],[3851.36,0.319],[3851.37,0.049],[3851.38,0.006],[3851.4,0.337]]]
["binance-futures","ETHUSDT",1761252030380,[[3843.71,2.7],[3843.7,0.058],[3843.69,0.1],[3843.68,0.006]],[[3843.72,476.738],[3843.73,64.599],[3843.74,4.72],[3843.75,25.22],[3843.76,28.767]]]
["binance-futures","ETHUSDT",1761252033631,[[3844.53,62.688],[3844.52,0.075],[3844.51,0.017],[3844.48,0.038],[3844.47,0.013]],[[3844.54,37.124],[3844.55,0.41],[3844.56,0.017],[3844.57,1.278],[3844.59,0.363]]]
["binance-futures","ETHUSDT",1761252111019,[[3844.76,39.295],[3844.75,0.127],[3844.74,0.051],[3844.71,0.104],[3844.7,0.331]],[[3844.77,27.438],[3844.78,0.049],[3844.79,0.049],[3844.8,0.023],[3844.85,0.342]]]
["binance-futures","ETHUSDT",1761252152397,[[3846.57,0.724],[3846.54,0.325],[3846.5,0.011],[3846.49,0.017],[3846.48,0.353]],[[3846.58,165.494],[3846.59,0.241],[3846.6,0.017],[3846.61,0.032],[3846.63,13.134]]]
["binance-futures","ETHUSDT",1761252187849,[[3846.49,43.025],[3846.48,0.148],[3846.47,0.043],[3846.45,0.012],[3846.42,0.011]],[[3846.5,23.727],[3846.51,0.385],[3846.52,0.045],[3846.55,0.006],[3846.56,0.032]]]
["binance-futures","ETHUSDT",1761252255248,[[3848.6,14.068],[3848.59,0.065],[3848.57,0.132],[3848.56,0.038]],[[3848.61,94.191],[3848.62,0.017],[3848.63,0.017],[3848.64,0.056],[3848.66,6.67]]]
["binance-futures","ETHUSDT",1761252310157,[[3847.51,127.599],[3847.5,0.036],[3847.49,0.011],[3847.48,0.006],[3847.45,0.038]],[[3847.52,37.346],[3847.53,0.017],[3847.54,0.011],[3847.56,0.032],[3847.59,0.914]]]
["binance-futures","ETHUSDT",1761252364184,[[3845.5,6.639],[3845.49,6.535],[3845.48,0.776],[3845.47,0.602],[3845.46,0.575]],[[3845.51,38.141],[3845.52,2.091],[3845.53,1.011],[3845.54,0.006],[3845.55,0.012]]]
["binance-futures","ETHUSDT",1761252403508,[[3843.26,3.84],[3843.25,0.07],[3843.24,0.013],[3843.23,0.18],[3843.2,0.012]],[[3843.27,72.933],[3843.28,1.754],[3843.29,1.011],[3843.3,3.829],[3843.31,0.006]]]
["binance-futures","ETHUSDT",1761252442899,[[3841.36,107.646],[3841.35,0.083],[3841.34,0.017],[3841.32,0.038],[3841.31,0.338]],[[3841.37,0.385],[3841.38,0.006],[3841.4,0.095],[3841.43,0.008],[3841.45,0.028]]]
["binance-futures","ETHUSDT",1761252474179,[[3841.83,64.917],[3841.82,1.517],[3841.81,0.106],[3841.8,0.062],[3841.78,0.313]],[[3841.84,38.961],[3841.85,0.232],[3841.86,0.118],[3841.87,0.106],[3841.88,0.157]]]
["binance-futures","ETHUSDT",1761252525627,[[3843.53,30.876],[3843.52,0.083],[3843.51,0.023],[3843.48,0.032],[3843.47,0.012]],[[3843.54,47.73],[3843.55,0.058],[3843.56,0.011],[3843.57,0.006],[3843.58,0.05]]]
["binance-futures","ETHUSDT",1761252552168,[[3843.35,104.065],[3843.34,0.127],[3843.33,0.011],[3843.32,0.006],[3843.31,0.006]],[[3843.36,20.265],[3843.37,0.338],[3843.38,0.017],[3843.41,0.032],[3843.43,0.006]]]
["binance-futures","ETHUSDT",1761252643518,[[3844.18,143.701],[3844.17,0.067],[3844.16,0.017],[3844.14,0.032],[3844.13,0.006]],[[3844.19,11.408],[3844.2,0.055],[3844.21,0.011],[3844.24,0.038],[3844.27,0.029]]]
["binance-futures","ETHUSDT",1761252680475,[[3846.4,34.839],[3846.39,1.169],[3846.38,0.05],[3846.37,0.006],[3846.36,0.018]],[[3846.41,75.887],[3846.42,30.313],[3846.43,0.381],[3846.44,0.717],[3846.46,0.59]]]
["binance-futures","ETHUSDT",1761252705389,[[3846.55,123.205],[3846.54,0.062],[3846.53,0.011],[3846.52,0.331],[3846.49,0.006]],[[3846.56,7.348],[3846.57,0.017],[3846.6,0.038],[3846.61,0.008],[3846.63,0.011]]]
["binance-futures","ETHUSDT",1761252764581,[[3848.56,49.92],[3848.55,0.024],[3848.54,0.011],[3848.53,0.038],[3848.48,0.011]],[[3848.57,125.488],[3848.58,0.055],[3848.59,0.011],[3848.62,0.032],[3848.64,0.012]]]
["binance-futures","ETHUSDT",1761252829260,[[3847.08,69.168],[3847.07,0.088],[3847.06,0.049],[3847.04,0.259],[3847.03,0.038]],[[3847.09,4.208],[3847.1,0.006],[3847.12,0.006],[3847.13,0.006],[3847.19,0.043]]]
["binance-futures","ETHUSDT",1761252846037,[[3848.12,33.876],[3848.11,0.045],[3848.1,0.024],[3848.07,0.044],[3848.04,0.017]],[[3848.13,15.588],[3848.14,0.292],[3848.15,0.374],[3848.16,0.05],[3848.17,0.006]]]
["binance-futures","ETHUSDT",1761252912425,[[3846.29,63.357],[3846.28,0.1],[3846.27,0.053],[3846.26,0.016],[3846.25,0.024]],[[3846.3,2.775],[3846.31,0.249],[3846.32,0.006],[3846.35,0.325],[3846.36,0.012]]]
["binance-futures","ETHUSDT",1761252989472,[[3846.71,182.67],[3846.7,11.805],[3846.69,0.062],[3846.66,0.032],[3846.27,2.066]],[[3846.72,1.082],[3846.73,0.032],[3846.74,0.012],[3846.77,0.368],[3846.79,0.017]]]
["binance-futures","ETHUSDT",1761253023552,[[3846.03,2.298],[3846.02,0.019],[3846.01,0.006],[3846.0,0.067],[3845.99,0.006]],[[3846.04,76.599],[3846.05,0.234],[3846.06,0.211],[3846.07,2.13],[3846.1,0.022]]]
["binance-futures","ETHUSDT",1761253087455,[[3848.45,196.563],[3848.44,0.031],[3848.43,0.13],[3848.41,0.006],[3848.38,0.006]],[[3848.46,1.053],[3848.48,0.006],[3848.49,1.509],[3848.5,0.332],[3848.52,0.556]]]
["binance-futures","ETHUSDT",1761253103388,[[3833.13,24.87],[3833.07,1.457],[3833.06,46.865],[3833.05,3.757],[3833.04,9.502]],[[3833.15,0.017],[3833.17,0.038],[3833.18,0.011],[3833.2,0.006],[3833.25,0.046]]]
["binance-futures","ETHUSDT",1761253142412,[[3821.64,123.625],[3821.63,0.013],[3821.62,3.749],[3821.61,6.698],[3821.6,0.006]],[[3821.65,1.338],[3821.66,0.055],[3821.67,0.043],[3821.7,0.006],[3821.72,0.1]]]
["binance-futures","ETHUSDT",1761253179608,[[3828.95,32.82],[3828.94,0.073],[3828.93,0.011],[3828.9,0.013],[3828.88,0.017]],[[3828.96,21.233],[3828.97,0.043],[3828.98,0.051],[3828.99,0.455],[3829.0,1.37]]]
["binance-futures","ETHUSDT",1761253219811,[[3822.43,35.556],[3822.42,0.023],[3822.41,0.049],[3822.4,0.006],[3822.35,0.043]],[[3822.44,52.459],[3822.45,0.023],[3822.46,0.011],[3822.48,1.46],[3822.49,1.748]]]
["binance-futures","ETHUSDT",1761253284273,[[3824.56,128.034],[3824.55,77.46],[3824.54,11.542],[3824.53,11.257],[3824.52,37.115]],[[3824.57,9.757],[3824.81,0.04],[3824.85,3.38],[3824.89,2.953],[3824.9,0.141]]]
["binance-futures","ETHUSDT",1761253318596,[[3830.0,61.201],[3829.99,0.023],[3829.98,0.063],[3829.96,0.006],[3829.95,0.006]],[[3830.01,31.35],[3830.02,3.394],[3830.03,0.011],[3830.04,0.293],[3830.06,1.021]]]
["binance-futures","ETHUSDT",1761253338078,[[3833.28,340.508],[3833.27,54.802],[3833.26,79.891],[3833.25,21.426],[3833.24,37.463]],[[3833.31,0.032],[3833.32,0.457],[3833.33,0.708],[3833.39,0.049],[3833.46,0.011]]]
["binance-futures","ETHUSDT",1761253383595,[[3830.96,35.968],[3830.95,0.013],[3830.92,0.032],[3830.9,0.011],[3830.88,0.032]],[[3830.97,128.032],[3830.98,0.006],[3831.0,0.044],[3831.03,0.326],[3831.04,0.032]]]
["binance-futures","ETHUSDT",1761253409369,[[3830.0,24.324],[3829.99,0.062],[3829.98,0.012],[3829.96,0.012],[3829.92,0.006]],[[3830.01,98.964],[3830.02,0.069],[3830.03,0.011],[3830.05,0.032],[3830.07,5.42]]]
["binance-futures","ETHUSDT",1761253452185,[[3830.92,14.578],[3830.91,0.024],[3830.9,0.125],[3830.89,0.006],[3830.86,0.006]],[[3830.93,202.042],[3830.94,7.862],[3830.95,8.24],[3830.96,4.533],[3830.97,2.819]]]
["binance-futures","ETHUSDT",1761253515845,[[3830.53,88.661],[3830.52,2.197],[3830.51,0.018],[3830.49,0.456],[3830.34,0.017]],[[3830.54,57.14],[3830.55,0.748],[3830.56,0.029],[3830.58,0.038],[3830.63,0.006]]]
["binance-futures","ETHUSDT",1761253556533,[],[[3831.76,178.309],[3831.77,0.006],[3831.78,6.692],[3831.8,0.032],[3831.81,0.326]]]
["binance-futures","ETHUSDT",1761253582416,[[3831.64,22.067],[3831.63,0.036],[3831.62,0.043],[3831.6,0.023],[3831.48,0.012]],[[3831.65,56.387],[3831.66,4.281],[3831.67,0.417],[3831.68,0.04],[3831.69,0.13]]]
["binance-futures","ETHUSDT",1761253640029,[[3830.69,37.977],[3830.68,0.038],[3830.67,0.049],[3830.66,0.012],[3830.65,0.006]],[[3830.7,206.448],[3830.71,2.361],[3830.72,0.063],[3830.75,1.287],[3830.76,3.384]]]
["binance-futures","ETHUSDT",1761253714471,[[3826.38,42.023],[3826.37,0.018],[3826.36,0.011],[3826.35,0.012],[3826.34,0.032]],[[3826.39,151.679],[3826.4,5.996],[3826.41,8.85],[3826.42,0.006],[3826.43,0.086]]]
["binance-futures","ETHUSDT",1761253727395,[[3824.59,21.769],[3824.58,0.351],[3824.57,0.013],[3824.56,0.032],[3824.55,0.006]],[[3824.6,100.792],[3824.61,0.017],[3824.62,0.017],[3824.64,0.244],[3824.68,0.293]]]
["binance-futures","ETHUSDT",1761253804296,[[3827.0,32.311],[3826.99,0.007],[3826.98,0.044],[3826.97,0.008],[3826.96,0.267]],[[3827.01,147.719],[3827.02,0.016],[3827.03,0.48],[3827.04,0.006],[3827.07,2.175]]]
["binance-futures","ETHUSDT",1761253852686,[[3824.24,21.864],[3824.17,0.006],[3824.1,0.006],[3824.09,0.006],[3824.08,0.023]],[[3824.25,167.818],[3824.26,0.251],[3824.27,0.234],[3824.28,0.006],[3824.29,0.327]]]
["binance-futures","ETHUSDT",1761253878555,[[3824.39,46.877],[3824.38,1.336],[3824.37,0.327],[3824.35,0.347],[3824.34,0.038]],[[3824.4,88.962],[3824.41,0.151],[3824.42,0.006],[3824.46,0.206],[3824.48,0.038]]]
["binance-futures","ETHUSDT",1761253953468,[[3826.99,222.899],[3826.98,3.756],[3826.97,0.345],[3826.94,0.038],[3826.92,0.012]],[[3827.0,3.332],[3827.01,0.071],[3827.03,0.032],[3827.11,0.032],[3827.15,0.032]]]
["binance-futures","ETHUSDT",1761253971204,[[3827.67,168.172],[3827.66,2.002],[3827.65,0.078],[3827.64,0.006],[3827.63,0.006]],[[3827.68,77.709],[3827.69,0.141],[3827.7,0.068],[3827.72,0.006],[3827.73,0.112]]]
["binance-futures","ETHUSDT",1761254031540,[[3827.9,56.577],[3827.89,5.313],[3827.88,0.006],[3827.86,0.038],[3827.85,0.324]],[[3827.91,58.551],[3827.92,0.171],[3827.93,0.1],[3827.94,1.675],[3827.95,1.021]]]
["binance-futures","ETHUSDT",1761254055936,[[3828.3,79.293],[3828.29,1.044],[3828.28,0.006],[3828.27,6.434],[3828.26,0.07]],[[3828.31,88.599],[3828.32,1.746],[3828.36,0.032],[3828.47,0.032],[3828.48,0.006]]]
["binance-futures","ETHUSDT",1761254098540,[[3834.45,40.763],[3834.44,0.045],[3834.4,0.006]],[[3834.46,104.083],[3834.47,0.032],[3834.49,0.415],[3834.51,0.032],[3834.52,0.143]]]
["binance-futures","ETHUSDT",1761254152668,[[3831.36,20.308],[3831.35,15.38],[3831.34,100.36],[3831.33,0.448],[3831.32,0.084]],[[3831.37,94.997],[3831.38,0.065],[3831.4,0.028],[3831.42,0.358],[3831.67,0.006]]]
["binance-futures","ETHUSDT",1761254204657,[[3833.82,78.602],[3833.81,2.517],[3833.8,9.535],[3833.79,0.621],[3833.78,0.419]],[[3833.83,6.747],[3833.84,0.103],[3833.85,0.032],[3834.0,0.05],[3834.2,0.032]]]
["binance-futures","ETHUSDT",1761254226588,[[3834.16,39.81],[3834.15,3.673],[3834.14,4.058],[3834.13,0.738],[3834.12,0.868]],[[3834.17,28.274],[3834.18,0.286],[3834.19,0.006],[3834.2,0.26],[3834.21,0.032]]]
["binance-futures","ETHUSDT",1761254299860,[[3834.36,66.364],[3834.35,0.051],[3834.34,0.006],[3834.32,0.396],[3834.3,0.044]],[[3834.37,75.211],[3834.38,0.012],[3834.4,0.006],[3834.44,0.032],[3834.45,0.326]]]
["binance-futures","ETHUSDT",1761254353280,[[3833.01,61.154],[3833.0,0.177],[3832.99,0.378],[3832.98,0.103],[3832.97,0.006]],[[3833.02,31.566],[3833.03,0.123],[3833.04,0.2],[3833.05,1.046],[3833.09,0.032]]]
["binance-futures","ETHUSDT",1761254391643,[[3832.94,56.986],[3832.93,0.37],[3832.92,0.262],[3832.9,0.006],[3832.88,0.032]],[[3832.95,34.244],[3832.96,0.292],[3832.97,0.006],[3832.98,0.2],[3833.01,0.032]]]
["binance-futures","ETHUSDT",1761254431812,[[3830.74,21.731],[3830.73,0.045],[3830.7,0.017],[3830.69,0.038],[3830.67,0.006]],[[3830.75,112.04],[3830.76,0.285],[3830.77,0.01],[3830.8,0.332],[3830.82,1.445]]]
["binance-futures","ETHUSDT",1761254478288,[[3831.81,146.598],[3831.8,0.408],[3831.79,0.006],[3831.77,0.032],[3831.75,0.228]],[[3831.82,25.193],[3831.83,0.038],[3831.84,0.206],[3831.87,0.032],[3832.06,1.307]]]
["binance-futures","ETHUSDT",1761254541523,[[3830.22,37.252],[3830.21,0.045],[3830.19,0.332],[3830.17,0.038],[3830.12,0.686]],[[3830.23,61.83],[3830.24,0.097],[3830.25,0.006],[3830.26,1.044],[3830.27,3.281]]]
["binance-futures","ETHUSDT",1761254581156,[[3829.66,76.099],[3829.65,0.013],[3829.64,0.326],[3829.61,0.279],[3829.6,0.259]],[[3829.67,17.68],[3829.68,0.271],[3829.71,0.032],[3829.72,0.267],[3829.76,0.014]]]
["binance-futures","ETHUSDT",1761254631361,[[3831.77,85.287],[3831.76,0.013],[3831.75,0.006],[3831.72,0.086],[3831.63,0.006]],[[3831.78,18.812],[3831.79,0.06],[3831.82,0.038],[3831.83,0.025],[3831.84,0.079]]]
["binance-futures","ETHUSDT",1761254737272,[[3833.24,184.413],[3833.23,3.581],[3833.22,0.007],[3833.21,0.006],[3833.2,0.334]],[[3833.25,15.87],[3833.26,0.171],[3833.27,0.012],[3833.29,0.024],[3833.3,0.071]]]
["binance-futures","ETHUSDT",1761254778250,[[3834.6,142.205],[3834.59,0.019],[3834.58,0.456],[3834.57,0.358],[3834.56,0.032]],[[3834.61,55.795],[3834.62,0.638],[3834.65,0.008],[3834.68,0.042],[3834.73,0.088]]]
["binance-futures","ETHUSDT",1761254802204,[[3830.0,30.761],[3829.98,0.05],[3829.96,1.079],[3829.95,0.088],[3829.94,0.332]],[[3830.01,136.616],[3830.02,0.092],[3830.04,0.046],[3830.05,0.032],[3830.06,2.869]]]
["binance-futures","ETHUSDT",1761254868368,[[3830.64,180.865],[3830.63,0.034],[3830.62,0.59],[3830.6,8.979],[3830.59,0.012]],[[3830.65,30.273],[3830.66,0.012],[3830.76,0.05],[3830.86,0.084],[3830.93,4.898]]]
["binance-futures","ETHUSDT",1761254947332,[[3825.85,93.773],[3825.84,0.383],[3825.83,0.047],[3825.82,0.008],[3825.81,0.385]],[[3825.86,35.703],[3825.87,0.012],[3825.89,0.006],[3825.9,0.049],[3825.94,0.082]]]
["binance-futures","ETHUSDT",1761255003297,[[3825.74,1.454],[3825.73,7.72],[3825.72,0.267],[3825.7,0.038],[3825.65,1.21]],[[3825.75,64.468],[3825.76,5.464],[3825.77,0.754],[3825.78,0.006],[3825.79,1.014]]]
["binance-futures","ETHUSDT",1761255034747,[[3825.64,44.413],[3825.63,0.013],[3825.62,0.006],[3825.6,0.347],[3825.58,0.006]],[[3825.65,62.493],[3825.66,1.604],[3825.69,0.327],[3825.75,2.392],[3825.76,0.522]]]
["binance-futures","ETHUSDT",1761255096521,[[3826.62,253.365],[3826.61,0.031],[3826.6,0.298],[3826.59,0.038],[3826.58,0.006]],[[3826.63,28.483],[3826.64,0.056],[3826.65,0.006],[3826.66,0.199],[3826.67,0.238]]]
["binance-futures","ETHUSDT",1761255122136,[[3824.62,156.519],[3824.61,0.299],[3824.6,0.359],[3824.57,0.006],[3824.56,0.032]],[[3824.63,15.939],[3824.64,0.102],[3824.65,0.032],[3824.66,2.699],[3824.69,0.032]]]
["binance-futures","ETHUSDT",1761255189354,[[3825.67,65.23],[3825.66,0.354],[3825.65,0.006],[3825.64,0.006],[3825.63,0.038]],[[3825.68,26.527],[3825.69,0.195],[3825.71,0.006],[3825.72,0.006],[3825.73,0.353]]]
["binance-futures","ETHUSDT",1761255246638,[[3825.45,28.032],[3825.44,0.007],[3825.43,0.052],[3825.42,0.032],[3825.41,0.204]],[[3825.46,130.366],[3825.47,0.341],[3825.48,0.012],[3825.5,0.333],[3825.51,0.006]]]
["binance-futures","ETHUSDT",1761255305162,[[3822.51,43.91],[3822.5,10.938],[3822.48,0.038],[3822.47,0.04],[3822.41,0.006]],[[3822.52,43.926],[3822.53,0.298],[3822.56,0.327],[3822.57,0.038],[3822.61,0.044]]]
["binance-futures","ETHUSDT",1761255386640,[[3822.21,40.339],[3822.2,0.045],[3822.18,0.006],[3822.16,0.333],[3822.13,0.1]],[[3822.22,33.037],[3822.23,0.404],[3822.27,0.032],[3822.31,3.066],[3822.32,0.032]]]
["binance-futures","ETHUSDT",1761255409847,[[3822.5,166.818],[3822.49,2.679],[3822.48,0.006],[3822.47,0.806],[3822.46,6.076]],[[3822.51,40.039],[3822.52,2.967],[3822.53,530.829],[3822.55,0.055],[3822.62,0.327]]]
["binance-futures","ETHUSDT",1761255481005,[[3823.41,84.744],[3823.4,0.019],[3823.38,0.006],[3823.37,0.038],[3823.29,0.677]],[[3823.42,32.28],[3823.43,0.012],[3823.5,0.426],[3823.51,0.04],[3823.53,0.062]]]
["binance-futures","ETHUSDT",1761255556404,[[3821.29,34.136],[3821.28,0.019],[3821.27,0.082],[3821.26,0.006],[3820.91,0.417]],[[3821.3,167.071],[3821.31,0.619],[3821.32,0.327],[3821.33,0.038],[3821.35,0.006]]]
["binance-futures","ETHUSDT",1761255589164,[[3823.29,58.714],[3823.28,0.013],[3823.27,0.006],[3823.25,0.038],[3823.23,0.333]],[[3823.3,55.191],[3823.31,0.15],[3823.33,0.156],[3823.34,0.006],[3823.39,0.038]]]
["binance-futures","ETHUSDT",1761255649658,[[3830.61,182.172],[3830.6,0.351],[3830.59,0.006],[3830.57,0.032],[3830.53,0.032]],[[3830.62,16.637],[3830.63,0.012],[3830.67,0.006],[3830.68,0.032],[3830.72,0.032]]]
["binance-futures","ETHUSDT",1761255709674,[[3827.07,15.965],[3827.06,0.007],[3827.05,0.016],[3827.04,0.032],[3826.98,0.018]],[[3827.08,143.65],[3827.09,0.577],[3827.1,1.513],[3827.11,0.132],[3827.13,0.038]]]
["binance-futures","ETHUSDT",1761255723580,[[3826.82,43.943],[3826.81,0.295],[3826.8,1.206],[3826.79,0.038],[3826.65,0.032]],[[3826.83,16.919],[3826.84,0.163],[3826.86,0.012],[3826.9,0.02],[3826.95,0.359]]]
["binance-futures","ETHUSDT",1761255794833,[[3824.04,2.373],[3824.03,0.007],[3824.0,0.988],[3823.96,0.042],[3823.9,0.186]],[[3824.05,126.743],[3824.06,7.952],[3824.07,0.096],[3824.08,34.176],[3824.09,0.967]]]
["binance-futures","ETHUSDT",1761255834675,[[3820.66,1.742],[3820.62,0.032],[3820.54,0.088],[3820.47,0.582],[3820.39,0.177]],[[3820.67,71.286],[3820.68,18.073],[3820.69,0.898],[3820.7,0.006],[3820.71,0.006]]]
["binance-futures","ETHUSDT",1761255862296,[[3821.14,10.186],[3821.13,0.07],[3821.12,0.032],[3821.11,0.04],[3821.1,0.238]],[[3821.15,61.423],[3821.16,5.105],[3821.17,0.018],[3821.18,0.207],[3821.19,0.639]]]
["binance-futures","ETHUSDT",1761255910681,[[3821.73,24.506],[3821.72,0.633],[3821.7,0.012],[3821.68,0.006],[3821.16,11.021]],[[3821.74,17.094],[3821.75,0.266],[3821.76,0.006],[3821.79,0.032],[3821.8,0.327]]]
["binance-futures","ETHUSDT",1761256011389,[[3828.31,75.529],[3828.3,0.019],[3828.28,0.04],[3828.27,0.032],[3828.24,0.006]],[[3828.32,3.766],[3828.33,0.038],[3828.36,0.339],[3828.37,0.032],[3828.4,0.024]]]
["binance-futures","ETHUSDT",1761256049561,[[3826.48,5.627],[3826.47,0.219],[3826.46,0.181],[3826.44,0.149],[3826.43,0.178]],[[3826.49,130.384],[3826.5,7.139],[3826.51,2.101],[3826.52,45.062],[3826.53,0.491]]]
["binance-futures","ETHUSDT",1761256104949,[[3824.67,32.053],[3824.66,8.476],[3824.65,4.03],[3824.64,0.038],[3824.63,2.97]],[[3824.68,12.503],[3824.69,19.917],[3824.7,0.48],[3824.94,0.024],[3824.95,0.032]]]
["binance-futures","ETHUSDT",1761256142544,[[3825.58,37.616],[3825.57,1.216],[3825.56,0.006],[3825.55,0.339],[3825.54,1.111]],[[3825.59,6.995],[3825.6,0.071],[3825.61,0.692],[3825.62,0.07],[3825.66,0.032]]]
["binance-futures","ETHUSDT",1761256197648,[[3826.59,30.059],[3826.58,0.133],[3826.57,0.503],[3826.56,0.674],[3826.55,0.998]],[[3826.6,18.899],[3826.61,1.063],[3826.63,0.038],[3826.64,0.017],[3826.68,5.326]]]
["binance-futures","ETHUSDT",1761256254026,[[3826.34,88.488],[3826.33,1.035],[3826.32,0.333],[3826.28,1.384],[3826.26,8.508]],[[3826.35,0.772],[3826.36,0.006],[3826.4,0.377],[3826.41,0.006],[3826.44,0.032]]]
["binance-futures","ETHUSDT",1761256278302,[[3824.93,1.225],[3824.92,0.013],[3824.89,0.012],[3824.6,0.071],[3824.59,2.284]],[[3824.94,59.9],[3824.95,0.346],[3824.96,0.032],[3824.97,3.777],[3824.98,6.726]]]
["binance-futures","ETHUSDT",1761256356951,[[3826.65,29.143],[3826.64,0.406],[3826.61,0.038],[3826.6,0.012],[3826.59,0.04]],[[3826.66,10.347],[3826.67,0.006],[3826.68,0.032],[3826.69,0.082],[3826.71,0.223]]]
["binance-futures","ETHUSDT",1761256423572,[[3828.63,41.346],[3828.62,0.345],[3828.61,2.383],[3828.6,5.238],[3828.59,0.032]],[[3828.64,25.753],[3828.65,0.006],[3828.66,0.038],[3828.67,0.006],[3828.68,0.008]]]
["binance-futures","ETHUSDT",1761256449912,[[3829.0,17.528],[3828.99,0.011],[3828.98,0.049],[3828.97,0.739],[3828.96,1.507]],[[3829.01,58.654],[3829.02,15.562],[3829.03,0.137],[3829.06,0.326],[3829.07,0.05]]]
["binance-futures","ETHUSDT",1761256521649,[[3825.2,4.872],[3825.19,0.061],[3825.17,0.043],[3825.16,0.284],[3825.15,0.012]],[[3825.21,42.359],[3825.22,0.029],[3825.23,0.011],[3825.24,0.038],[3825.26,0.006]]]
["binance-futures","ETHUSDT",1761256594081,[[3826.46,23.755],[3826.45,0.328],[3826.44,0.011],[3826.43,1.384],[3826.42,0.006]],[[3826.47,58.895],[3826.48,13.761],[3826.49,0.017],[3826.51,0.074],[3826.67,0.006]]]
["binance-futures","ETHUSDT",1761256653276,[[3824.84,2.514],[3824.83,0.114],[3824.82,0.091],[3824.81,0.012],[3824.8,0.971]],[[3824.85,47.605],[3824.86,0.516],[3824.87,0.607],[3824.88,0.62],[3824.89,0.813]]]
["binance-futures","ETHUSDT",1761256683931,[[3824.84,35.087],[3824.83,29.906],[3824.82,0.021],[3824.81,1.012],[3824.8,1.766]],[[3824.85,39.152],[3824.86,0.811],[3824.87,0.235],[3824.88,0.239],[3824.89,0.228]]]
["binance-futures","ETHUSDT",1761256766064,[[3826.8,3.256],[3826.79,0.019],[3826.78,0.032],[3826.77,0.006],[3826.76,0.006]],[[3826.81,79.749],[3826.82,0.078],[3826.83,0.087],[3826.85,0.042],[3826.86,0.359]]]
["binance-futures","ETHUSDT",1761256793897,[[3826.68,94.146],[3826.67,0.809],[3826.66,0.121],[3826.64,0.006],[3826.63,0.327]],[[3826.69,5.161],[3826.7,0.231],[3826.71,0.011],[3826.72,5.127],[3826.73,0.064]]]
["binance-futures","ETHUSDT",1761256847005,[[3829.99,148.844],[3829.98,7.978],[3829.97,3.295],[3829.96,0.261],[3829.94,0.044]],[[3830.0,21.881],[3830.01,3.277],[3830.02,0.049],[3830.04,0.006],[3830.05,0.006]]]
["binance-futures","ETHUSDT",1761256875197,[[3831.33,46.055],[3831.32,0.044],[3831.31,0.011],[3831.3,0.876],[3831.22,0.011]],[[3831.34,5.501],[3831.35,4.908],[3831.36,0.032],[3831.37,0.191],[3831.39,0.012]]]
["binance-futures","ETHUSDT",1761256918802,[[3832.33,14.561],[3832.32,0.03],[3832.31,0.017],[3832.3,0.012],[3832.29,0.032]],[[3832.34,22.942],[3832.35,12.419],[3832.36,0.075],[3832.38,0.006],[3832.4,0.298]]]
["binance-futures","ETHUSDT",1761256998640,[[3830.72,14.904],[3830.71,0.062],[3830.7,0.011],[3830.68,0.598]],[[3830.73,57.739],[3830.74,4.934],[3830.75,0.011],[3830.76,0.006],[3830.77,0.006]]]
["binance-futures","ETHUSDT",1761257011560,[[3830.64,170.693],[3830.63,11.898],[3830.62,54.001],[3830.6,0.032],[3830.59,0.338]],[[3830.65,35.052],[3830.66,0.023],[3830.67,0.011],[3830.69,0.006],[3830.7,0.012]]]
["binance-futures","ETHUSDT",1761257083992,[[3833.67,42.351],[3833.66,0.356],[3833.65,0.049],[3833.64,0.006],[3833.63,0.012]],[[3833.68,51.987],[3833.69,0.033],[3833.7,1.42],[3833.71,0.6],[3833.72,0.42]]]
["binance-futures","ETHUSDT",1761257139050,[[3834.53,14.129],[3834.52,0.316],[3834.51,0.011],[3834.46,0.011],[3834.45,0.038]],[[3834.54,229.494],[3834.55,34.817],[3834.56,51.355],[3834.57,30.364],[3834.58,0.016]]]
["binance-futures","ETHUSDT",1761257164748,[[3834.31,83.036],[3834.3,0.036],[3834.29,0.011],[3834.28,0.032],[3834.26,0.338]],[[3834.32,33.785],[3834.33,2.09],[3834.34,2.851],[3834.35,0.74],[3834.36,1.599]]]
["binance-futures","ETHUSDT",1761257201815,[[3837.47,26.462],[3837.46,0.017],[3837.45,0.043],[3837.44,0.006],[3837.43,0.012]],[[3837.48,104.867],[3837.49,43.852],[3837.5,37.058],[3837.51,30.012],[3837.52,0.366]]]
["binance-futures","ETHUSDT",1761257280066,[[3837.11,166.265],[3837.1,0.361],[3837.09,0.011],[3837.05,0.274],[3837.03,0.35]],[[3837.12,4.499],[3837.13,1.945],[3837.14,0.05],[3837.15,0.088],[3837.16,0.006]]]
["binance-futures","ETHUSDT",1761257318657,[[3843.74,5.936],[3843.73,1.111],[3843.65,0.336],[3843.56,0.075],[3843.47,0.055]],[[3843.75,152.971],[3843.76,0.017],[3843.77,0.011],[3843.79,0.032],[3843.8,6.242]]]
["binance-futures","ETHUSDT",1761257344460,[[3844.58,7.955],[3844.57,0.006],[3844.55,0.006],[3844.53,0.325],[3844.52,0.032]],[[3844.59,95.997],[3844.6,0.217],[3844.61,0.017],[3844.64,0.325],[3844.65,0.026]]]
["binance-futures","ETHUSDT",1761257378050,[[3842.05,89.001],[3842.04,0.055],[3842.03,0.011],[3842.0,92.653],[3841.96,1.96]],[[3842.06,77.748],[3842.07,1.001],[3842.08,0.043],[3842.09,0.006],[3842.1,0.006]]]
["binance-futures","ETHUSDT",1761257414700,[[3840.56,80.919],[3840.55,11.275],[3840.54,0.017],[3840.53,5.599],[3840.52,4.473]],[[3840.57,72.075],[3840.58,5.29],[3840.59,0.013],[3840.6,0.032],[3840.61,0.052]]]
["binance-futures","ETHUSDT",1761257457388,[[3840.0,47.107],[3839.99,0.638],[3839.98,0.011],[3839.97,5.098],[3839.96,0.47]],[[3840.01,314.426],[3840.02,0.476],[3840.03,0.349],[3840.05,12.747],[3840.06,73.86]]]
["binance-futures","ETHUSDT",1761257535444,[[3836.15,92.321],[3836.14,41.888],[3836.13,30.031],[3836.12,30.048],[3836.11,2.607]],[[3836.16,45.53],[3836.17,0.481],[3836.18,0.011],[3836.19,0.032],[3836.2,0.006]]]
["binance-futures","ETHUSDT",1761257561896,[[3837.8,141.83],[3837.79,28.604],[3837.78,0.017],[3837.76,14.664],[3837.75,30.006]],[[3837.81,29.036],[3837.82,1.773],[3837.83,0.011],[3837.85,0.032],[3837.88,0.039]]]
["binance-futures","ETHUSDT",1761257628210,[[3837.66,11.828],[3837.65,0.873],[3837.64,0.286],[3837.63,0.006],[3837.62,0.786]],[[3837.67,67.283],[3837.68,2.381],[3837.69,1.604],[3837.7,117.788],[3837.71,0.63]]]
["binance-futures","ETHUSDT",1761257694891,[[3838.41,260.057],[3838.4,1.983],[3838.39,1.317],[3838.38,3.481],[3838.37,1.116]],[[3838.42,10.769],[3838.43,0.006],[3838.45,0.032],[3838.46,0.008],[3838.48,0.26]]]
["binance-futures","ETHUSDT",1761257713601,[[3837.43,69.146],[3837.42,0.035],[3837.41,0.038],[3837.4,0.006],[3837.39,2.834]],[[3837.44,8.794],[3837.45,0.006],[3837.46,0.549],[3837.47,0.343],[3837.49,0.043]]]
["binance-futures","ETHUSDT",1761257800886,[[3842.51,64.424],[3842.5,3.843],[3842.49,0.025],[3842.48,0.617],[3842.44,0.038]],[[3842.52,6.304],[3842.55,0.006],[3842.56,0.038],[3842.61,0.032],[3842.64,0.011]]]
["binance-futures","ETHUSDT",1761257806878,[[3841.64,34.593],[3841.62,0.011],[3841.61,0.024],[3841.6,0.044],[3841.56,0.011]],[[3841.65,134.152],[3841.66,0.383],[3841.67,0.011],[3841.69,0.543],[3841.72,0.26]]]
["binance-futures","ETHUSDT",1761257877000,[[3839.0,3.745],[3838.99,0.006],[3838.96,0.038],[3838.94,0.105],[3838.93,0.011]],[[3839.01,237.751],[3839.02,1.192],[3839.03,2.126],[3839.04,0.338],[3839.07,0.688]]]
["binance-futures","ETHUSDT",1761257936582,[[3838.9,176.485],[3838.89,0.361],[3838.88,0.043],[3838.87,0.508],[3838.86,3.265]],[[3838.91,23.646],[3838.92,1.759],[3838.93,0.011],[3838.95,0.044],[3838.96,0.006]]]
["binance-futures","ETHUSDT",1761257953462,[[3838.43,125.516],[3838.42,5.452],[3838.41,0.011],[3838.4,0.272],[3838.39,0.056]],[[3838.44,14.909],[3838.45,0.596],[3838.46,0.117],[3838.49,0.225],[3838.53,0.332]]]
["binance-futures","ETHUSDT",1761258033206,[[3837.49,38.071],[3837.48,0.029],[3837.47,5.192],[3837.46,4.4],[3837.45,0.464]],[[3837.5,86.192],[3837.51,0.573],[3837.52,0.011],[3837.53,2.06],[3837.54,0.92]]]
["binance-futures","ETHUSDT",1761258066973,[[3838.1,42.524],[3838.09,28.558],[3838.08,0.011],[3838.07,2.066],[3838.06,1.876]],[[3838.11,59.34],[3838.12,3.936],[3838.13,1.505],[3838.14,8.68],[3838.15,1.704]]]
["binance-futures","ETHUSDT",1761258120686,[[3839.88,161.848],[3839.87,0.067],[3839.86,0.011],[3839.85,0.04],[3839.84,0.873]],[[3839.89,28.851],[3839.9,0.061],[3839.91,0.011],[3839.92,0.752],[3839.93,10.623]]]
["binance-futures","ETHUSDT",1761258159276,[[3837.0,38.851],[3836.99,0.029],[3836.98,0.011],[3836.97,0.006],[3836.96,0.032]],[[3837.01,254.016],[3837.02,30.588],[3837.03,32.623],[3837.04,32.765],[3837.05,30.056]]]
["binance-futures","ETHUSDT",1761258249559,[[3834.31,25.941],[3834.3,42.344],[3834.29,30.539],[3834.28,30.372],[3834.11,21.494]],[[3834.32,68.75],[3834.33,2.405],[3834.34,0.011],[3834.36,0.012],[3834.39,0.494]]]
["binance-futures","ETHUSDT",1761258276841,[[3834.0,171.503],[3833.99,0.023],[3833.98,0.019],[3833.96,0.54],[3833.95,0.013]],[[3834.01,101.724],[3834.02,0.633],[3834.03,0.011],[3834.05,0.032],[3834.06,0.006]]]
["binance-futures","ETHUSDT",1761258340968,[[3835.99,68.771],[3835.98,0.423],[3835.97,0.011],[3835.96,0.032],[3835.95,0.006]],[[3836.0,32.792],[3836.01,0.169],[3836.02,0.05],[3836.03,0.208],[3836.04,0.006]]]
["binance-futures","ETHUSDT",1761258388056,[[3836.12,51.174],[3836.11,5.101],[3836.1,0.038],[3836.09,0.032],[3836.07,0.04]],[[3836.13,5.866],[3836.14,0.091],[3836.17,0.011],[3836.18,0.011],[3836.23,0.032]]]
["binance-futures","ETHUSDT",1761258457638,[[3839.73,36.488],[3839.72,0.04],[3839.71,0.017],[3839.69,1.048],[3839.68,0.012]],[[3839.74,72.306],[3839.75,0.575],[3839.76,0.011],[3839.8,0.032],[3839.82,0.337]]]
["binance-futures","ETHUSDT",1761258510943,[[3841.97,0.842],[3841.96,0.049],[3841.95,0.012],[3841.92,0.606],[3841.89,0.011]],[[3841.98,172.926],[3841.99,52.136],[3842.0,30.061],[3842.01,0.006],[3842.02,30.0]]]
["binance-futures","ETHUSDT",1761258559932,[[3842.39,155.659],[3842.38,5.164],[3842.37,0.017],[3842.33,0.006],[3842.31,9.016]],[[3842.4,8.235],[3842.41,0.006],[3842.42,0.173],[3842.43,0.011],[3842.44,0.017]]]
["binance-futures","ETHUSDT",1761258582390,[[3842.22,3.428],[3842.21,0.806],[3842.18,0.044],[3842.17,0.276],[3842.14,0.461]],[[3842.23,94.238],[3842.24,0.403],[3842.25,2.373],[3842.28,2.686],[3842.31,0.011]]]
["binance-futures","ETHUSDT",1761258634712,[[3844.97,26.942],[3844.96,0.017],[3844.95,0.043],[3844.94,0.222],[3844.93,0.501]],[[3844.98,44.979],[3844.99,0.088],[3845.0,0.373],[3845.01,0.006],[3845.03,0.044]]]
["binance-futures","ETHUSDT",1761258665042,[[3847.13,6.866],[3847.12,1.029],[3847.11,0.006],[3847.09,0.032],[3847.08,0.006]],[[3847.14,88.891],[3847.15,0.17],[3847.16,0.013],[3847.19,0.032],[3847.2,0.012]]]
["binance-futures","ETHUSDT",1761258704604,[[3845.17,155.565],[3845.16,0.423],[3845.15,0.075],[3845.13,0.717],[3845.12,0.006]],[[3845.18,1.654],[3845.19,0.006],[3845.2,0.006],[3845.21,0.032],[3845.22,0.014]]]
["binance-futures","ETHUSDT",1761258771121,[[3850.52,40.516],[3850.51,4.314],[3850.5,4.225],[3850.49,0.155],[3850.48,0.265]],[[3850.53,59.709],[3850.54,0.027],[3850.55,0.011],[3850.57,0.032],[3850.59,0.325]]]
["binance-futures","ETHUSDT",1761258802309,[[3850.04,216.442],[3850.03,0.029],[3850.02,0.011],[3850.01,1.539],[3850.0,23.897]],[[3850.05,5.142],[3850.06,0.038],[3850.1,0.032],[3850.13,0.022],[3850.16,0.055]]]
["binance-futures","ETHUSDT",1761258842423,[[3846.4,8.775],[3846.39,0.038],[3846.31,0.011],[3846.3,0.031],[3846.29,0.043]],[[3846.41,221.126],[3846.42,0.257],[3846.43,0.053],[3846.44,3.5],[3846.45,0.481]]]
["binance-futures","ETHUSDT",1761258864142,[[3846.11,101.211],[3846.1,35.772],[3846.09,30.023],[3846.08,3.426],[3846.07,0.006]],[[3846.12,4.276],[3846.13,0.006],[3846.14,0.017],[3846.15,0.049],[3846.16,0.011]]]
["binance-futures","ETHUSDT",1761258932644,[[3848.07,8.257],[3848.06,0.081],[3848.05,0.008],[3848.04,0.518],[3848.03,0.006]],[[3848.08,67.698],[3848.09,2.356],[3848.1,0.105],[3848.11,0.325],[3848.13,0.006]]]
["binance-futures","ETHUSDT",1761258995213,[[3847.99,6.038],[3847.98,0.006],[3847.96,0.017],[3847.93,0.011],[3847.92,0.785]],[[3848.0,200.373],[3848.01,34.146],[3848.02,30.232],[3848.03,30.018],[3848.04,0.99]]]
["binance-futures","ETHUSDT",1761259060576,[[3846.91,7.74],[3846.9,3.736],[3846.89,0.006],[3846.88,0.006],[3846.84,0.017]],[[3846.92,120.256],[3846.93,0.211],[3846.94,0.011],[3846.96,0.279],[3847.0,0.017]]]
["binance-futures","ETHUSDT",1761259080691,[[3846.89,26.323],[3846.88,0.079],[3846.87,0.011],[3846.86,0.166],[3846.85,0.006]],[[3846.9,102.146],[3846.91,22.399],[3846.92,0.217],[3846.93,0.188],[3846.95,0.006]]]
["binance-futures","ETHUSDT",1761259159805,[[3848.42,25.393],[3848.41,8.35],[3848.4,0.017],[3848.38,0.006],[3848.37,0.038]],[[3848.43,71.351],[3848.44,0.029],[3848.45,0.023],[3848.46,0.2],[3848.47,0.032]]]
["binance-futures","ETHUSDT",1761259223805,[[3847.84,6.863],[3847.83,0.006],[3847.82,0.006],[3847.8,0.038],[3847.69,0.017]],[[3847.85,123.634],[3847.86,0.023],[3847.87,1.559],[3847.88,0.012],[3847.9,33.392]]]
["binance-futures","ETHUSDT",1761259252757,[[3846.36,106.8],[3846.35,2.654],[3846.34,0.667],[3846.31,0.037],[3846.3,1.251]],[[3846.37,36.292],[3846.38,0.122],[3846.39,0.011],[3846.4,0.006],[3846.41,0.032]]]
["binance-futures","ETHUSDT",1761259320553,[[3842.56,5.12],[3842.55,0.03],[3842.54,0.017],[3842.52,0.032],[3842.51,0.226]],[[3842.57,132.18],[3842.58,0.023],[3842.59,0.017],[3842.6,0.325],[3842.61,0.032]]]
["binance-futures","ETHUSDT",1761259324349,[[3842.56,186.16],[3842.55,30.464],[3842.54,0.011],[3842.52,30.006],[3842.51,0.006]],[[3842.57,40.504],[3842.58,0.023],[3842.59,0.023],[3842.6,0.751],[3842.61,0.032]]]
["binance-futures","ETHUSDT",1761259428059,[[3844.65,52.146],[3844.64,0.23],[3844.63,1.465],[3844.62,3.556],[3844.61,0.082]],[[3844.66,20.07],[3844.67,0.139],[3844.68,0.477],[3844.69,0.006],[3844.7,0.117]]]
["binance-futures","ETHUSDT",1761259434674,[[3844.9,162.574],[3844.89,0.509],[3844.88,0.011],[3844.86,0.006],[3844.85,0.006]],[[3844.91,18.058],[3844.92,0.017],[3844.93,0.017],[3844.95,0.038],[3844.97,0.006]]]
["binance-futures","ETHUSDT",1761259522623,[[3844.24,11.004],[3844.23,0.023],[3844.22,0.011],[3844.21,0.006],[3844.2,0.012]],[[3844.25,143.424],[3844.26,0.061],[3844.27,0.017],[3844.28,0.525],[3844.31,0.041]]]
["binance-futures","ETHUSDT",1761259571118,[[3847.22,191.09],[3847.21,10.359],[3847.2,0.029],[3847.19,4.187],[3847.15,0.402]],[[3847.23,20.282],[3847.24,0.049],[3847.25,0.251],[3847.28,0.116],[3847.32,0.032]]]
["binance-futures","ETHUSDT",1761259611445,[[3849.13,71.984],[3849.12,0.082],[3849.11,0.58],[3849.1,1.338],[3849.08,0.4]],[[3849.14,29.213],[3849.15,1.037],[3849.16,0.043],[3849.18,0.008],[3849.2,0.038]]]
["binance-futures","ETHUSDT",1761259655101,[[3848.0,305.264],[3847.99,0.233],[3847.98,0.017],[3847.96,0.038],[3847.95,1.045]],[[3848.01,125.21],[3848.02,0.268],[3848.03,0.182],[3848.04,0.006],[3848.05,0.118]]]
["binance-futures","ETHUSDT",1761259738278,[[3844.4,13.068],[3844.39,0.206],[3844.38,0.096],[3844.37,0.006],[3844.36,0.006]],[[3844.41,192.67],[3844.42,0.21],[3844.43,0.017],[3844.44,0.038],[3844.46,0.058]]]
["binance-futures","ETHUSDT",1761259785072,[[3842.91,91.696],[3842.9,0.098],[3842.89,0.011],[3842.88,0.006],[3842.82,0.065]],[[3842.92,59.763],[3842.93,0.023],[3842.94,0.264],[3842.96,0.032],[3842.97,0.006]]]
["binance-futures","ETHUSDT",1761259811927,[[3844.16,97.94],[3844.15,0.039],[3844.14,0.025],[3844.13,0.071],[3844.1,0.006]],[[3844.17,20.717],[3844.18,0.204],[3844.19,0.017],[3844.2,0.012],[3844.21,0.032]]]
["binance-futures","ETHUSDT",1761259866454,[[3845.64,7.045],[3845.63,0.012],[3845.62,0.006],[3845.61,0.034],[3845.6,0.05]],[[3845.65,75.771],[3845.66,2.614],[3845.67,0.011],[3845.69,0.032],[3845.7,0.325]]]
["binance-futures","ETHUSDT",1761259905817,[[3845.24,57.103],[3845.23,0.649],[3845.22,2.41],[3845.21,0.555],[3845.2,0.012]],[[3845.25,29.229],[3845.26,0.619],[3845.27,0.011],[3845.29,0.032],[3845.36,0.011]]]
["binance-futures","ETHUSDT",1761259972510,[[3847.19,48.204],[3847.18,0.029],[3847.17,0.011],[3847.16,0.006],[3847.15,0.038]],[[3847.2,39.8],[3847.21,0.114],[3847.22,0.017],[3847.24,0.297],[3847.25,0.144]]]
["binance-futures","ETHUSDT",1761260043336,[[3849.11,58.16],[3849.1,0.36],[3849.09,0.043],[3849.08,0.26],[3849.07,0.006]],[[3849.12,22.889],[3849.13,0.111],[3849.14,13.006],[3849.15,0.006],[3849.17,0.006]]]
["binance-futures","ETHUSDT",1761260108590,[[3849.1,213.939],[3849.09,0.035],[3849.08,0.011],[3849.07,15.668],[3849.06,12.688]],[[3849.11,10.253],[3849.12,4.531],[3849.14,0.196],[3849.15,0.062],[3849.16,0.043]]]
["binance-futures","ETHUSDT",1761260152501,[[3849.8,230.076],[3849.79,0.035],[3849.78,0.049],[3849.76,0.135],[3849.75,0.006]],[[3849.81,33.389],[3849.82,0.126],[3849.83,0.049],[3849.85,0.006],[3850.15,0.017]]]
["binance-futures","ETHUSDT",1761260196480,[[3848.0,21.432],[3847.99,0.066],[3847.98,0.011],[3847.97,2.998],[3847.96,17.971]],[[3848.01,155.349],[3848.02,0.058],[3848.03,0.017],[3848.04,0.006],[3848.05,1.797]]]
["binance-futures","ETHUSDT",1761260232231,[[3849.3,72.862],[3849.29,2.632],[3849.28,0.011],[3849.26,0.038],[3849.25,0.006]],[[3849.31,79.067],[3849.32,1.574],[3849.33,0.011],[3849.34,0.032],[3849.36,0.006]]]
["binance-futures","ETHUSDT",1761260291836,[[3848.96,30.771],[3848.95,0.017],[3848.94,0.011],[3848.92,0.038],[3848.91,0.006]],[[3848.97,109.647],[3848.98,0.321],[3848.99,0.013],[3849.0,0.689],[3849.02,0.038]]]
["binance-futures","ETHUSDT",1761260330352,[[3848.88,63.11],[3848.87,0.374],[3848.86,0.011],[3848.85,0.006],[3848.84,0.006]],[[3848.89,13.497],[3848.9,1.053],[3848.91,0.049],[3848.94,0.006],[3852.03,4.902]]]
["binance-futures","ETHUSDT",1761260404788,[[3849.08,13.463],[3849.07,0.023],[3849.06,0.011],[3849.02,0.006],[3849.01,0.296]],[[3849.09,203.969],[3849.1,0.024],[3849.11,0.011],[3849.12,0.006],[3849.13,1.955]]]
["binance-futures","ETHUSDT",1761260476520,[[3849.15,77.822],[3849.14,0.117],[3849.13,0.086],[3849.12,2.476],[3849.11,0.006]],[[3849.16,28.63],[3849.17,1.623],[3849.18,0.267],[3849.19,34.482],[3849.2,0.271]]]
["binance-futures","ETHUSDT",1761260484787,[[3848.96,13.61],[3848.95,0.006],[3848.92,0.265],[3848.91,0.006],[3848.9,0.676]],[[3848.97,141.683],[3848.98,1.091],[3848.99,0.043],[3849.0,0.018],[3849.01,0.006]]]
["binance-futures","ETHUSDT",1761260548122,[[3847.77,24.449],[3847.76,0.055],[3847.75,0.011],[3847.73,0.045],[3847.71,0.129]],[[3847.78,181.982],[3847.79,0.033],[3847.8,0.217],[3847.82,0.032],[3847.84,0.325]]]
["binance-futures","ETHUSDT",1761260614296,[[3845.02,65.815],[3845.01,9.736],[3845.0,53.618],[3844.99,0.096],[3844.97,0.027]],[[3845.03,17.599],[3845.04,2.287],[3845.05,0.011],[3845.07,0.006],[3845.31,0.331]]]
["binance-futures","ETHUSDT",1761260634580,[[3847.11,132.912],[3847.1,0.031],[3847.09,0.045],[3847.08,0.395],[3847.07,0.006]],[[3847.12,28.538],[3847.13,0.018],[3847.14,0.043],[3847.18,0.032],[3847.2,0.017]]]
["binance-futures","ETHUSDT",1761260700960,[[3847.17,417.871],[3847.16,0.041],[3847.15,0.017],[3847.14,0.033],[3847.13,0.081]],[[3847.18,242.114],[3847.19,1.05],[3847.2,0.023],[3847.21,0.04],[3847.22,0.135]]]
["binance-futures","ETHUSDT",1761260775326,[[3845.77,333.698],[3845.76,56.781],[3845.75,30.023],[3845.74,30.018],[3845.73,32.655]],[[3845.78,22.178],[3845.79,0.024],[3845.8,0.011],[3845.86,0.043],[3845.89,0.011]]]
["binance-futures","ETHUSDT",1761260813035,[[3845.64,70.665],[3845.63,0.884],[3845.62,0.6],[3845.61,0.702],[3845.6,0.336]],[[3845.65,218.419],[3845.66,1.553],[3845.67,0.011],[3845.68,266.274],[3845.69,0.018]]]
["binance-futures","ETHUSDT",1761260854414,[[3844.22,208.519],[3844.21,19.669],[3844.2,120.452],[3844.19,30.954],[3844.18,0.012]],[[3844.23,0.311],[3844.24,0.006],[3844.27,0.044],[3844.28,0.012],[3844.29,0.006]]]
["binance-futures","ETHUSDT",1761260897093,[[3845.64,249.053],[3845.63,4.399],[3845.62,0.923],[3845.61,7.217],[3845.6,7.022]],[[3845.65,38.747],[3845.66,0.05],[3845.67,1.006],[3845.68,266.268],[3845.69,0.012]]]
["binance-futures","ETHUSDT",1761260990177,[[3845.65,17.998],[3845.64,0.874],[3845.63,0.017],[3845.61,0.032],[3845.6,0.012]],[[3845.66,135.541],[3845.67,0.026],[3845.68,2.322],[3845.69,0.022],[3845.7,0.051]]]
["binance-futures","ETHUSDT",1761260992272,[[3845.64,13.554],[3845.63,0.036],[3845.62,0.011],[3845.61,0.032],[3845.6,0.012]],[[3845.65,166.055],[3845.66,0.501],[3845.67,0.02],[3845.68,0.109],[3845.69,0.022]]]
["binance-futures","ETHUSDT",1761261041412,[[3848.56,43.968],[3848.55,2.169],[3848.54,1.059],[3848.53,0.006],[3848.52,0.531]],[[3848.57,19.102],[3848.58,0.439],[3848.59,0.055],[3848.6,0.006],[3848.63,0.038]]]
["binance-futures","ETHUSDT",1761261128389,[[3849.51,182.212],[3849.5,30.029],[3849.49,0.068],[3849.48,5.207],[3849.4,0.023]],[[3849.52,29.321],[3849.53,0.161],[3849.54,0.011],[3849.55,0.357],[3849.58,0.006]]]
["binance-futures","ETHUSDT",1761261170151,[[3850.99,147.579],[3850.98,0.035],[3850.97,0.011],[3850.96,0.039],[3850.95,0.237]],[[3851.0,127.978],[3851.01,0.033],[3851.02,0.018],[3851.04,0.032],[3851.06,6.356]]]
["binance-futures","ETHUSDT",1761261193528,[[3852.23,77.123],[3852.22,0.036],[3852.21,0.017],[3852.17,0.006],[3852.16,0.006]],[[3852.24,27.194],[3852.25,0.107],[3852.26,0.011],[3852.28,0.032],[3852.3,10.051]]]
["binance-futures","ETHUSDT",1761261254340,[[3851.5,155.072],[3851.49,0.087],[3851.48,1.572],[3851.47,3.166],[3851.43,0.006]],[[3851.51,44.225],[3851.52,0.024],[3851.53,0.011],[3851.55,0.038],[3851.58,0.006]]]
["binance-futures","ETHUSDT",1761261327120,[[3852.0,10.361],[3851.99,0.006],[3851.97,0.006],[3851.96,0.262],[3851.94,0.01]],[[3852.01,127.198],[3852.02,30.617],[3852.03,49.953],[3852.04,30.679],[3852.05,30.006]]]
["binance-futures","ETHUSDT",1761261338655,[[3851.54,23.131],[3851.53,0.023],[3851.52,0.011],[3851.5,0.032],[3849.0,31.539]],[[3851.55,103.027],[3851.56,53.383],[3851.57,30.061],[3851.58,31.043],[3851.59,0.006]]]
["binance-futures","ETHUSDT",1761261399528,[[3850.82,16.636],[3850.81,20.449],[3850.8,3.421],[3850.79,0.006],[3850.78,0.006]],[[3850.83,123.383],[3850.84,0.721],[3850.85,4.116],[3850.86,0.006],[3850.88,9.571]]]
["binance-futures","ETHUSDT",1761261450301,[[3848.22,210.807],[3848.21,0.054],[3848.2,0.011],[3848.19,0.038],[3848.18,4.224]],[[3848.23,24.564],[3848.24,0.018],[3848.25,0.043],[3848.28,0.66],[3848.29,0.681]]]
["binance-futures","ETHUSDT",1761261521616,[[3849.61,21.703],[3849.6,0.284],[3849.59,0.017],[3849.58,0.134],[3849.57,0.006]],[[3849.62,60.997],[3849.63,0.623],[3849.64,0.011],[3849.65,0.364],[3849.7,0.043]]]
["binance-futures","ETHUSDT",1761261535033,[[3849.61,8.274],[3849.6,0.278],[3849.59,0.006],[3849.58,0.032],[3849.57,0.237]],[[3849.62,114.755],[3849.63,0.993],[3849.64,0.05],[3849.66,6.364],[3849.67,35.947]]]
["binance-futures","ETHUSDT",1761261579026,[[3849.83,83.496],[3849.82,0.029],[3849.81,0.011],[3849.8,0.017],[3849.79,0.159]],[[3849.84,85.332],[3849.85,1.788],[3849.86,0.219],[3849.88,0.325],[3849.89,35.998]]]
["binance-futures","ETHUSDT",1761261633046,[[3849.99,129.75],[3849.98,0.273],[3849.97,0.017],[3849.96,0.006],[3849.95,1.779]],[[3850.0,109.89],[3850.01,1.956],[3850.02,0.028],[3850.05,0.012],[3850.06,6.364]]]
["binance-futures","ETHUSDT",1761261708733,[[3849.45,10.471],[3849.44,0.096],[3849.42,0.012],[3849.41,0.006],[3849.4,0.038]],[[3849.46,57.698],[3849.47,0.129],[3849.48,0.023],[3849.5,0.011],[3849.51,0.363]]]
["binance-futures","ETHUSDT",1761261757174,[[3851.01,254.852],[3851.0,30.035],[3850.99,30.011],[3850.97,30.032],[3850.96,5.78]],[[3851.02,6.996],[3851.03,0.189],[3851.04,4.448],[3851.07,0.032],[3851.08,0.018]]]
["binance-futures","ETHUSDT",1761261791334,[[3852.28,174.441],[3852.27,0.12],[3852.26,0.449],[3852.25,0.012],[3852.24,0.159]],[[3852.29,20.411],[3852.3,0.024],[3852.31,0.017],[3852.33,0.082],[3852.34,0.006]]]
["binance-futures","ETHUSDT",1761261854861,[[3854.68,8.815],[3854.67,0.369],[3854.66,0.052],[3854.65,0.129],[3854.62,0.049]],[[3854.69,129.422],[3854.7,0.023],[3854.71,0.011],[3854.72,0.012],[3854.74,3.458]]]
["binance-futures","ETHUSDT",1761261872694,[[3856.02,62.76],[3856.01,119.904],[3856.0,786.495],[3855.99,0.042],[3855.98,0.21]],[[3856.03,91.862],[3856.04,0.017],[3856.05,0.049],[3856.08,0.006],[3856.1,0.032]]]
["binance-futures","ETHUSDT",1761261926640,[[3853.71,24.562],[3853.7,0.134],[3853.69,0.023],[3853.67,0.134],[3853.64,0.27]],[[3853.72,23.13],[3853.73,0.105],[3853.74,1.05],[3853.76,0.006],[3853.8,0.017]]]
["binance-futures","ETHUSDT",1761262003885,[[3851.75,174.902],[3851.74,0.045],[3851.73,0.021],[3851.72,6.54],[3851.71,0.032]],[[3851.76,20.367],[3851.77,0.018],[3851.78,0.017],[3851.79,0.032],[3851.81,0.012]]]
["binance-futures","ETHUSDT",1761262060064,[[3852.0,6.485],[3851.99,0.287],[3851.98,0.1],[3851.97,0.006],[3851.93,0.07]],[[3852.01,77.741],[3852.02,0.108],[3852.03,0.011],[3852.05,0.006],[3852.06,8.264]]]
["binance-futures","ETHUSDT",1761262087370,[[3852.62,14.024],[3852.61,0.423],[3852.6,0.27],[3852.59,0.006],[3852.58,0.038]],[[3852.63,25.377],[3852.64,0.173],[3852.65,0.011],[3852.66,0.006],[3852.67,0.032]]]
["binance-futures","ETHUSDT",1761262139345,[[3854.64,13.001],[3854.63,0.017],[3854.62,0.049],[3854.6,0.011],[3854.58,0.038]],[[3854.65,104.022],[3854.66,0.111],[3854.67,0.025],[3854.7,0.032],[3854.83,0.208]]]
["binance-futures","ETHUSDT",1761262171142,[[3853.39,11.673],[3853.38,0.166],[3853.36,0.006],[3853.35,0.044],[3853.31,0.017]],[[3853.4,103.798],[3853.41,0.118],[3853.42,0.011],[3853.44,0.038],[3853.48,0.302]]]
["binance-futures","ETHUSDT",1761262251696,[[3849.25,133.518],[3849.24,3.661],[3849.23,19.238],[3849.22,0.101],[3849.21,0.006]],[[3849.26,21.1],[3849.27,0.05],[3849.28,0.045],[3849.32,0.006],[3849.33,0.138]]]
["binance-futures","ETHUSDT",1761262290840,[[3851.65,8.959],[3851.64,70.971],[3851.63,0.291],[3851.62,0.012],[3851.57,0.011]],[[3851.66,46.127],[3851.67,0.063],[3851.68,0.017],[3851.69,0.039],[3851.7,0.038]]]
["binance-futures","ETHUSDT",1761262333906,[[3850.0,90.797],[3849.99,0.191],[3849.98,0.017],[3849.9,0.066],[3849.74,0.031]],[[3850.01,167.316],[3850.02,65.7],[3850.03,30.074],[3850.04,30.019],[3850.05,30.012]]]
["binance-futures","ETHUSDT",1761262373539,[[3851.59,225.679],[3851.58,3.368],[3851.57,0.011],[3851.55,0.678],[3851.4,0.95]],[[3851.6,0.582],[3851.61,0.057],[3851.62,0.038],[3851.65,0.006],[3851.66,0.038]]]
["binance-futures","ETHUSDT",1761262433940,[[3853.29,52.246],[3853.28,0.103],[3853.27,0.017],[3853.26,0.032],[3853.21,0.68]],[[3853.3,41.529],[3853.31,0.069],[3853.32,0.011],[3853.36,0.032],[3853.38,2.77]]]
["binance-futures","ETHUSDT",1761262486980,[[3849.72,9.249],[3849.71,0.023],[3849.7,0.011],[3849.68,0.038],[3849.64,0.011]],[[3849.73,102.281],[3849.74,0.056],[3849.75,0.011],[3849.78,0.038],[3849.8,0.078]]]
["binance-futures","ETHUSDT",1761262545150,[[3849.75,53.209],[3849.74,0.149],[3849.73,0.525],[3849.72,0.062],[3849.71,0.006]],[[3849.76,26.258],[3849.77,0.073],[3849.78,0.049],[3849.82,0.038],[3849.84,0.011]]]
["binance-futures","ETHUSDT",1761262617135,[[3850.0,35.44],[3849.99,0.124],[3849.98,0.017],[3849.97,0.038],[3849.95,0.006]],[[3850.01,62.54],[3850.02,8.6],[3850.03,0.391],[3850.04,1.037],[3850.1,0.043]]]
["binance-futures","ETHUSDT",1761262628864,[],[[3848.27,20.301],[3848.28,36.093],[3848.29,78.879],[3848.3,6.4],[3848.32,6.4]]]
["binance-futures","ETHUSDT",1761262700258,[[3853.33,7.971],[3853.32,0.132],[3853.28,0.297],[3853.25,0.3],[3853.24,0.377]],[[3853.34,68.898],[3853.35,0.124],[3853.36,0.043],[3853.38,2.801],[3853.39,0.017]]]
["binance-futures","ETHUSDT",1761262726944,[[3853.84,12.374],[3853.83,0.017],[3853.82,0.011],[3853.81,0.006],[3853.8,0.012]],[[3853.85,66.945],[3853.86,0.029],[3853.87,0.011],[3853.88,0.006],[3853.89,0.032]]]
["binance-futures","ETHUSDT",1761262788829,[[3851.94,51.014],[3851.93,0.039],[3851.92,0.027],[3851.91,0.042],[3851.9,5.306]],[[3851.95,19.747],[3851.96,0.085],[3851.97,0.017],[3851.98,1.901],[3851.99,0.102]]]
["binance-futures","ETHUSDT",1761262856736,[[3854.25,14.367],[3854.24,0.017],[3854.23,0.017],[3854.21,0.032],[3854.18,0.011]],[[3854.26,129.087],[3854.27,0.023],[3854.28,0.049],[3854.29,0.049],[3854.32,0.043]]]
["binance-futures","ETHUSDT",1761262903188,[[3855.7,205.425],[3855.69,0.035],[3855.68,0.043],[3855.67,27.507],[3855.65,32.901]],[[3855.71,24.569],[3855.72,0.074],[3855.73,0.011],[3855.75,0.012],[3855.76,0.032]]]
["binance-futures","ETHUSDT",1761262930674,[[3855.71,12.135],[3855.7,0.023],[3855.69,0.451],[3855.67,0.148],[3855.66,0.2]],[[3855.72,133.832],[3855.73,0.719],[3855.74,0.043],[3855.76,0.006],[3855.78,0.006]]]
["binance-futures","ETHUSDT",1761263002861,[[3854.16,47.309],[3854.15,0.055],[3854.14,0.011],[3854.12,0.324],[3854.11,0.006]],[[3854.17,7.221],[3854.18,0.162],[3854.19,3.219],[3854.2,20.805],[3854.21,0.006]]]
["binance-futures","ETHUSDT",1761263043686,[[3853.39,4.521],[3853.38,0.056],[3853.37,0.032],[3853.36,0.006],[3853.35,0.006]],[[3853.4,77.744],[3853.41,0.29],[3853.42,0.017],[3853.44,0.006],[3853.45,0.041]]]
["binance-futures","ETHUSDT",1761263093718,[[3854.15,7.105],[3854.14,0.006],[3854.12,0.017],[3854.11,0.038],[3854.04,0.376]],[[3854.16,128.238],[3854.17,0.178],[3854.18,0.011],[3854.2,0.032],[3854.21,0.006]]]
["binance-futures","ETHUSDT",1761263165844,[[3854.0,27.75],[3853.99,0.049],[3853.98,0.354],[3853.95,0.038],[3853.93,0.017]],[[3854.01,110.279],[3854.02,1.3],[3854.03,0.011],[3854.04,0.038],[3854.07,0.172]]]
["binance-futures","ETHUSDT",1761263168757,[[3854.0,0.511],[3853.99,0.038],[3853.98,0.343],[3853.95,0.038],[3853.93,0.017]],[[3854.01,116.538],[3854.02,1.306],[3854.03,0.017],[3854.04,0.038],[3854.06,0.006]]]
["binance-futures","ETHUSDT",1761263253360,[[3853.54,23.332],[3853.53,0.017],[3853.52,0.011],[3853.5,0.412],[3853.49,0.032]],[[3853.55,176.941],[3853.56,0.296],[3853.57,0.011],[3853.58,1.845],[3853.6,0.084]]]
["binance-futures","ETHUSDT",1761263271632,[[3854.56,146.215],[3854.55,0.037],[3854.54,0.057],[3854.53,0.006],[3854.52,0.295]],[[3854.57,18.321],[3854.58,0.029],[3854.59,0.011],[3854.61,0.105],[3854.62,0.356]]]
["binance-futures","ETHUSDT",1761263341254,[[3853.0,6.962],[3852.99,0.072],[3852.97,0.006],[3852.95,0.032],[3852.94,0.038]],[[3853.01,162.386],[3853.02,0.642],[3853.03,1.327],[3853.04,0.032],[3853.08,0.238]]]
["binance-futures","ETHUSDT",1761263399784,[[3853.24,98.175],[3853.23,0.023],[3853.22,0.043],[3853.2,0.024],[3853.19,0.026]],[[3853.25,62.762],[3853.26,0.249],[3853.27,0.017],[3853.28,0.032],[3853.3,0.33]]]
["binance-futures","ETHUSDT",1761263453156,[[3853.26,161.404],[3853.25,0.079],[3853.24,0.276],[3853.23,1.851],[3853.22,1.892]],[[3853.27,2.046],[3853.28,0.096],[3853.3,0.006],[3853.31,0.006],[3853.35,0.012]]]
["binance-futures","ETHUSDT",1761263517348,[[3854.31,264.49],[3854.3,30.039],[3854.29,43.753],[3854.28,30.012],[3854.27,30.271]],[[3854.32,5.28],[3854.33,0.006],[3854.34,0.006],[3854.35,0.032],[3854.36,0.259]]]
["binance-futures","ETHUSDT",1761263557200,[[3851.75,122.611],[3851.74,0.087],[3851.73,0.011],[3851.72,0.008],[3851.71,0.032]],[[3851.76,101.914],[3851.77,0.119],[3851.78,0.049],[3851.8,0.325],[3851.82,0.038]]]
["binance-futures","ETHUSDT",1761263602032,[[3852.46,90.264],[3852.45,0.035],[3852.44,0.231],[3852.42,0.349],[3852.4,0.271]],[[3852.47,11.081],[3852.48,0.017],[3852.49,0.043],[3852.5,0.089],[3852.52,0.032]]]
["binance-futures","ETHUSDT",1761263642736,[[3853.12,110.53],[3853.11,0.063],[3853.1,0.022],[3853.08,0.336],[3853.05,0.023]],[[3853.13,14.02],[3853.14,0.033],[3853.15,0.017],[3853.2,0.055],[3853.23,0.091]]]
["binance-futures","ETHUSDT",1761263708680,[[3853.57,190.645],[3853.56,46.303],[3853.55,30.023],[3853.54,30.012],[3853.53,42.512]],[[3853.58,18.402],[3853.59,0.068],[3853.6,0.023],[3853.61,0.006],[3853.63,0.032]]]
["binance-futures","ETHUSDT",1761263743504,[[3853.89,13.963],[3853.88,0.017],[3853.87,0.011],[3853.85,0.038],[3853.84,0.006]],[[3853.9,58.416],[3853.91,0.044],[3853.92,0.023],[3853.93,0.032],[3853.95,0.012]]]
["binance-futures","ETHUSDT",1761263841030,[[3854.36,102.158],[3854.35,30.821],[3854.34,0.035],[3854.32,0.032],[3854.31,0.606]],[[3854.37,32.227],[3854.38,0.023],[3854.39,0.011],[3854.4,0.006],[3854.41,0.032]]]
["binance-futures","ETHUSDT",1761263878225,[[3851.47,47.62],[3851.46,0.123],[3851.45,0.011],[3851.44,0.038],[3851.43,0.006]],[[3851.48,7.074],[3851.49,0.043],[3851.5,0.022],[3851.51,0.038],[3851.52,0.259]]]
["binance-futures","ETHUSDT",1761263909604,[[3852.35,59.284],[3852.34,16.812],[3852.33,0.021],[3852.32,0.016],[3852.31,0.006]],[[3852.36,10.394],[3852.37,0.049],[3852.38,0.011],[3852.39,1.015],[3852.4,0.006]]]
["binance-futures","ETHUSDT",1761263955061,[[3854.23,17.913],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,85.999],[3854.25,0.055],[3854.26,0.017],[3854.32,0.011],[3854.33,0.536]]]
["binance-futures","ETHUSDT",1761263955168,[[3854.23,17.913],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,85.98],[3854.25,0.055],[3854.26,0.017],[3854.32,0.011],[3854.33,0.536]]]
["binance-futures","ETHUSDT",1761263955222,[[3854.23,15.221],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.807],[3854.25,0.055],[3854.26,0.017],[3854.32,0.011],[3854.33,0.536]]]
["binance-futures","ETHUSDT",1761263955325,[[3854.23,15.221],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.838],[3854.25,0.055],[3854.26,0.017],[3854.32,0.011],[3854.33,0.536]]]
["binance-futures","ETHUSDT",1761263955421,[[3854.23,15.221],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.588],[3854.25,0.055],[3854.26,0.017],[3854.32,0.011],[3854.33,0.536]]]
["binance-futures","ETHUSDT",1761263955530,[[3854.23,15.221],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.588],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263955585,[[3854.23,15.23],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.588],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263955636,[[3854.23,15.236],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.588],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263955688,[[3854.23,15.202],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.594],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263955737,[[3854.23,8.409],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.594],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263955792,[[3854.23,15.224],[3854.22,0.006],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.853],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263955840,[[3854.23,15.224],[3854.22,0.017],[3854.2,0.006],[3854.19,0.006],[3854.15,0.023]],[[3854.24,87.853],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263955889,[[3854.23,15.232],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.853],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263955948,[[3854.23,15.232],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.852],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263956152,[[3854.23,15.042],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.864],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263956212,[[3854.23,15.062],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,87.864],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263956369,[[3854.23,15.062],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,80.297],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263956421,[[3854.23,15.062],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,80.266],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263956464,[[3854.23,15.076],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,78.21],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263957472,[[3854.23,14.938],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,78.21],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263957525,[[3854.23,14.938],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,77.966],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263957839,[[3854.23,14.938],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,76.274],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263957892,[[3854.23,14.938],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,71.272],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263958156,[[3854.23,19.231],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,71.278],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263958263,[[3854.23,19.257],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,71.278],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263958468,[[3854.23,19.263],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,71.165],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263958521,[[3854.23,19.263],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,71.06],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263958941,[[3854.23,19.263],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,57.596],[3854.25,0.055],[3854.26,0.017],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263959044,[[3854.23,19.263],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,57.596],[3854.25,0.055],[3854.26,0.023],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263959201,[[3854.23,19.263],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,37.676],[3854.25,0.055],[3854.26,0.023],[3854.28,0.436],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263959255,[[3854.23,25.244],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,34.326],[3854.25,0.055],[3854.26,0.023],[3854.32,0.011],[3854.47,1.578]]]
["binance-futures","ETHUSDT",1761263959306,[[3854.23,55.25],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,30.813],[3854.25,0.055],[3854.26,0.023],[3854.32,0.011],[3854.47,1.578]]]
["binance-futures","ETHUSDT",1761263959359,[[3854.23,55.25],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,29.947],[3854.25,0.055],[3854.26,0.023],[3854.32,0.011],[3854.43,0.007]]]
["binance-futures","ETHUSDT",1761263959409,[[3854.23,55.406],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,29.791],[3854.25,0.055],[3854.26,0.023],[3854.32,0.011],[3854.43,0.007]]]
["binance-futures","ETHUSDT",1761263959464,[[3854.23,55.406],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,29.791],[3854.25,0.055],[3854.26,0.023],[3854.32,0.011],[3854.39,0.03]]]
["binance-futures","ETHUSDT",1761263959512,[[3854.23,51.49],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,31.206],[3854.25,0.055],[3854.26,0.023],[3854.32,0.011],[3854.39,0.03]]]
["binance-futures","ETHUSDT",1761263959566,[[3854.23,55.457],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,31.206],[3854.25,0.055],[3854.26,0.023],[3854.3,0.006],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263959620,[[3854.23,55.644],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,31.206],[3854.25,0.055],[3854.26,0.023],[3854.3,0.006],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263959673,[[3854.23,55.644],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,32.138],[3854.25,0.055],[3854.26,0.023],[3854.3,0.006],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263959776,[[3854.23,55.65],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,32.138],[3854.25,0.055],[3854.26,0.023],[3854.3,0.006],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263959944,[[3854.23,19.094],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,47.202],[3854.25,0.055],[3854.26,0.023],[3854.28,0.006],[3854.3,0.006]]]
["binance-futures","ETHUSDT",1761263959997,[[3854.23,19.094],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,60.186],[3854.25,0.055],[3854.26,0.023],[3854.28,0.006],[3854.3,0.006]]]
["binance-futures","ETHUSDT",1761263960049,[[3854.23,19.094],[3854.22,0.017],[3854.21,0.011],[3854.2,0.006],[3854.19,0.006]],[[3854.24,60.247],[3854.25,0.055],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263960256,[[3854.23,14.837],[3854.22,0.017],[3854.21,0.011],[3854.2,0.265],[3854.19,0.006]],[[3854.24,60.247],[3854.25,0.055],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263960364,[[3854.23,14.843],[3854.22,0.017],[3854.21,0.011],[3854.2,0.265],[3854.19,0.006]],[[3854.24,60.247],[3854.25,0.055],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263960522,[[3854.23,21.102],[3854.22,0.017],[3854.21,0.011],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.327],[3854.25,0.055],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263960575,[[3854.23,21.122],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.327],[3854.25,0.055],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263960628,[[3854.23,21.128],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.197],[3854.25,0.055],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263960785,[[3854.23,21.192],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.197],[3854.25,0.055],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263960892,[[3854.23,21.192],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.197],[3854.25,0.055],[3854.26,0.023],[3854.29,1.137],[3857.43,28.261]]]
["binance-futures","ETHUSDT",1761263960940,[[3854.23,14.292],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.197],[3854.25,0.055],[3854.26,0.023],[3854.29,1.137],[3855.24,9.783]]]
["binance-futures","ETHUSDT",1761263960991,[[3854.23,14.292],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.197],[3854.25,0.055],[3854.26,0.023],[3854.29,1.137],[3854.37,0.063]]]
["binance-futures","ETHUSDT",1761263961102,[[3854.23,14.292],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.197],[3854.25,0.055],[3854.26,0.023],[3854.29,1.137],[3854.37,0.086]]]
["binance-futures","ETHUSDT",1761263961204,[[3854.23,14.292],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.228],[3854.25,0.055],[3854.26,0.023],[3854.29,1.137],[3854.36,0.01]]]
["binance-futures","ETHUSDT",1761263961256,[[3854.23,14.215],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.228],[3854.25,0.055],[3854.26,0.023],[3854.29,1.137],[3854.36,0.01]]]
["binance-futures","ETHUSDT",1761263961310,[[3854.23,14.215],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.228],[3854.25,0.055],[3854.26,0.023],[3854.29,1.137],[3854.41,5.221]]]
["binance-futures","ETHUSDT",1761263961360,[[3854.23,34.55],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.228],[3854.25,0.055],[3854.26,0.023],[3854.29,1.137],[3854.32,4.314]]]
["binance-futures","ETHUSDT",1761263961413,[[3854.23,34.409],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.197],[3854.25,0.061],[3854.26,0.023],[3854.29,1.137],[3854.32,2.2]]]
["binance-futures","ETHUSDT",1761263961464,[[3854.23,34.56],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.197],[3854.25,0.061],[3854.26,0.023],[3854.29,1.137],[3854.32,2.2]]]
["binance-futures","ETHUSDT",1761263961518,[[3854.23,34.56],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,60.376],[3854.25,0.061],[3854.26,0.023],[3854.29,1.137],[3854.32,2.2]]]
["binance-futures","ETHUSDT",1761263961732,[[3854.23,34.854],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,60.376],[3854.25,0.061],[3854.26,0.023],[3854.29,1.137],[3854.32,2.2]]]
["binance-futures","ETHUSDT",1761263961780,[[3854.23,25.276],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.726],[3854.25,0.061],[3854.26,0.023],[3854.29,1.137],[3854.32,2.2]]]
["binance-futures","ETHUSDT",1761263961887,[[3854.23,25.276],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.757],[3854.25,0.061],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263961939,[[3854.23,25.276],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.102],[3854.25,0.061],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263961992,[[3854.23,25.276],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.632],[3854.25,0.061],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263962041,[[3854.23,25.276],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.638],[3854.25,0.111],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263962092,[[3854.23,25.276],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.897],[3854.25,0.111],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263962145,[[3854.23,25.276],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,70.229],[3854.25,0.111],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263962201,[[3854.23,25.277],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,70.229],[3854.25,0.111],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263962309,[[3854.23,25.577],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,70.229],[3854.25,0.111],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263962404,[[3854.23,30.344],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.7],[3854.25,0.111],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263962466,[[3854.23,30.344],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.7],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263962621,[[3854.23,30.35],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.7],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263962776,[[3854.23,30.35],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.434],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263962998,[[3854.23,30.35],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.325],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263963100,[[3854.23,30.367],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.325],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263963148,[[3854.23,29.876],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.325],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263963316,[[3854.23,29.876],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,69.066],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263963365,[[3854.23,29.876],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.861],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263963520,[[3854.23,29.876],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.871],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263963582,[[3854.23,29.876],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.598],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263963635,[[3854.23,26.388],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.598],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263963677,[[3854.23,29.942],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.339],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263963946,[[3854.23,29.942],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.312],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263964156,[[3854.23,29.942],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.312],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263964264,[[3854.23,30.06],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.312],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263964367,[[3854.23,30.096],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.312],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263964418,[[3854.23,30.817],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.306],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263964625,[[3854.23,30.817],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.316],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263964672,[[3854.23,30.823],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.316],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263965055,[[3854.23,30.823],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.306],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263965105,[[3854.23,30.723],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.306],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263965260,[[3854.23,30.876],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.306],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263965368,[[3854.23,30.869],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.306],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263965417,[[3854.23,30.88],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.306],[3854.25,0.111],[3854.26,0.023],[3854.28,0.006],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263965525,[[3854.23,30.88],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,68.306],[3854.25,0.111],[3854.26,0.023],[3854.28,0.016],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263965740,[[3854.23,30.886],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,65.492],[3854.25,0.111],[3854.26,0.023],[3854.28,0.016],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263965788,[[3854.23,31.332],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,65.486],[3854.25,0.111],[3854.26,0.023],[3854.28,0.016],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263966005,[[3854.23,31.332],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,65.486],[3854.25,0.161],[3854.26,0.023],[3854.28,0.016],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263966064,[[3854.23,31.338],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,66.086],[3854.25,0.161],[3854.26,0.023],[3854.28,0.058],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263966169,[[3854.23,30.33],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,66.086],[3854.25,0.171],[3854.26,0.023],[3854.27,0.01],[3854.28,0.058]]]
["binance-futures","ETHUSDT",1761263966223,[[3854.23,30.419],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,66.086],[3854.25,0.171],[3854.26,0.023],[3854.27,0.01],[3854.28,0.058]]]
["binance-futures","ETHUSDT",1761263966436,[[3854.23,30.219],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,66.086],[3854.25,0.161],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263966542,[[3854.23,30.219],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,66.106],[3854.25,0.161],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263966592,[[3854.23,30.219],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,66.706],[3854.25,0.161],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263966647,[[3854.23,30.219],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,66.082],[3854.25,0.161],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263967024,[[3854.23,29.045],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,66.082],[3854.25,0.161],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263967283,[[3854.23,29.045],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,66.058],[3854.25,0.161],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263967339,[[3854.23,29.051],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,62.064],[3854.25,0.161],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263967395,[[3854.23,29.051],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,61.86],[3854.25,0.161],[3854.26,0.023],[3854.28,0.048],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263967492,[[3854.23,29.134],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,61.854],[3854.25,0.161],[3854.26,0.023],[3854.28,0.048],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263967912,[[3854.23,29.134],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,61.854],[3854.25,0.161],[3854.26,0.023],[3854.28,0.058],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263967969,[[3854.23,29.134],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,61.068],[3854.25,0.161],[3854.26,0.023],[3854.28,0.058],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263968121,[[3854.23,29.14],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,61.091],[3854.25,0.161],[3854.26,0.023],[3854.28,0.058],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263968176,[[3854.23,28.279],[3854.22,0.017],[3854.21,0.043],[3854.2,0.265],[3854.19,0.006]],[[3854.24,61.091],[3854.25,0.161],[3854.26,0.023],[3854.28,0.058],[3854.29,1.147]]]
["binance-futures","ETHUSDT",1761263968284,[],[[3853.98,299.995],[3853.99,9.754],[3854.01,29.996],[3854.02,0.793],[3854.03,15.207]]]
["binance-futures","ETHUSDT",1761263968335,[[3853.97,30.924],[3853.96,0.209],[3853.95,0.011],[3853.92,0.297],[3853.82,0.275]],[[3853.98,85.598],[3853.99,0.032],[3854.0,0.023],[3854.02,0.032],[3854.04,0.006]]]
["binance-futures","ETHUSDT",1761263968386,[[3853.97,7.429],[3853.96,0.024],[3853.92,0.297],[3853.89,0.023],[3853.82,0.011]],[[3853.98,85.28],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.04,0.006]]]
["binance-futures","ETHUSDT",1761263968437,[[3853.97,7.741],[3853.96,0.018],[3853.92,0.297],[3853.89,0.023],[3853.82,0.011]],[[3853.98,92.534],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.04,0.006]]]
["binance-futures","ETHUSDT",1761263968490,[[3853.97,12.454],[3853.96,0.018],[3853.92,0.297],[3853.89,0.023],[3853.88,0.028]],[[3853.98,92.221],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.04,0.006]]]
["binance-futures","ETHUSDT",1761263968539,[[3853.97,7.755],[3853.96,0.018],[3853.92,0.297],[3853.89,0.023],[3853.88,0.028]],[[3853.98,92.388],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.04,0.006]]]
["binance-futures","ETHUSDT",1761263968594,[[3853.97,7.488],[3853.96,0.018],[3853.92,0.297],[3853.89,0.023],[3853.88,0.017]],[[3853.98,91.859],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.03,1.21]]]
["binance-futures","ETHUSDT",1761263968646,[[3853.97,7.488],[3853.96,0.012],[3853.92,0.297],[3853.89,0.023],[3853.88,0.017]],[[3853.98,93.322],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.03,1.21]]]
["binance-futures","ETHUSDT",1761263968698,[[3853.97,7.488],[3853.96,0.012],[3853.92,0.297],[3853.89,0.023],[3853.88,0.017]],[[3853.98,97.175],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.03,1.21]]]
["binance-futures","ETHUSDT",1761263968749,[[3853.97,7.496],[3853.96,0.012],[3853.92,0.297],[3853.89,0.023],[3853.88,0.017]],[[3853.98,97.179],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.03,1.21]]]
["binance-futures","ETHUSDT",1761263968803,[[3853.97,7.496],[3853.96,0.012],[3853.92,0.297],[3853.89,0.023],[3853.88,0.017]],[[3853.98,89.238],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.03,1.21]]]
["binance-futures","ETHUSDT",1761263968852,[[3853.97,26.721],[3853.96,0.012],[3853.92,0.297],[3853.89,0.023],[3853.88,0.017]],[[3853.98,87.126],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.03,1.21]]]
["binance-futures","ETHUSDT",1761263968904,[[3853.97,22.014],[3853.96,0.023],[3853.92,0.297],[3853.89,0.034],[3853.88,0.017]],[[3853.98,87.126],[3853.99,0.023],[3854.0,0.023],[3854.02,0.032],[3854.03,1.21]]]
["binance-futures","ETHUSDT",1761263968956,[],[[3853.57,20.428],[3853.58,0.018],[3853.6,0.006],[3853.61,0.032],[3853.66,0.032]]]
["binance-futures","ETHUSDT",1761263969008,[[3853.56,30.731],[3853.55,0.023],[3853.42,3.148],[3853.26,0.031],[3853.24,0.484]],[[3853.57,31.762],[3853.58,0.029],[3853.59,0.011],[3853.6,0.006],[3853.61,0.032]]]
["binance-futures","ETHUSDT",1761263969063,[[3853.56,35.487],[3853.55,0.023],[3853.54,0.049],[3853.42,3.148],[3853.38,2.165]],[[3853.57,24.285],[3853.58,0.229],[3853.59,0.011],[3853.6,0.006],[3853.61,0.032]]]
["binance-futures","ETHUSDT",1761263969115,[[3853.56,38.917],[3853.55,0.023],[3853.54,0.049],[3853.42,3.148],[3853.38,1.217]],[[3853.57,12.239],[3853.58,0.029],[3853.59,0.211],[3853.6,0.006],[3853.61,0.032]]]
["binance-futures","ETHUSDT",1761263969161,[[3853.56,38.917],[3853.55,0.023],[3853.54,0.043],[3853.42,3.148],[3853.38,1.223]],[[3853.57,12.239],[3853.58,0.023],[3853.59,0.011],[3853.6,0.206],[3853.61,0.032]]]
["binance-futures","ETHUSDT",1761263969217,[[3853.89,79.633],[3853.88,8.253],[3853.86,40.752],[3853.85,1.299],[3853.84,0.305]],[[3853.9,1.105],[3853.92,0.011],[3853.93,0.032],[3853.95,0.03],[3853.96,0.006]]]
["binance-futures","ETHUSDT",1761263969269,[[3853.89,157.537],[3853.88,0.012],[3853.87,11.382],[3853.86,0.013],[3853.85,0.011]],[[3853.9,15.175],[3853.91,0.006],[3853.93,0.032],[3853.95,0.006],[3853.96,0.006]]]
["binance-futures","ETHUSDT",1761263969320,[[3853.89,157.537],[3853.88,0.023],[3853.87,8.032],[3853.86,0.013],[3853.85,0.011]],[[3853.9,12.718],[3853.91,0.017],[3853.92,0.2],[3853.93,0.032],[3853.95,0.006]]]
["binance-futures","ETHUSDT",1761263969373,[[3853.89,159.771],[3853.88,0.023],[3853.87,0.043],[3853.85,0.006]],[[3853.9,12.726],[3853.91,0.017],[3853.92,0.011],[3853.93,0.032],[3853.94,0.2]]]
["binance-futures","ETHUSDT",1761263969423,[[3853.89,159.771],[3853.88,0.023],[3853.87,0.043],[3853.85,0.006],[3853.82,30.032]],[[3853.9,12.724],[3853.91,0.017],[3853.92,0.011],[3853.93,0.032],[3853.98,0.21]]]
["binance-futures","ETHUSDT",1761263969474,[[3853.89,190.03],[3853.88,30.023],[3853.87,0.043],[3853.85,0.006],[3853.82,30.032]],[[3853.9,8.017],[3853.91,0.017],[3853.92,0.011],[3853.93,0.032],[3853.98,0.21]]]
["binance-futures","ETHUSDT",1761263969527,[[3853.89,194.21],[3853.88,30.023],[3853.87,30.043],[3853.85,0.006],[3853.83,0.749]],[[3853.9,8.017],[3853.91,0.006],[3853.93,0.032],[3853.98,0.21],[3854.03,0.029]]]
["binance-futures","ETHUSDT",1761263969576,[[3853.89,190.022],[3853.88,43.524],[3853.87,30.043],[3853.86,0.006],[3853.85,0.006]],[[3853.9,8.017],[3853.91,0.006],[3853.93,0.032],[3853.98,0.199],[3854.0,0.271]]]
["binance-futures","ETHUSDT",1761263969630,[[3853.89,190.03],[3853.88,43.524],[3853.87,30.049],[3853.86,0.012],[3853.85,0.006]],[[3853.9,8.025],[3853.91,0.006],[3853.93,0.032],[3853.98,0.199],[3854.0,0.271]]]
["binance-futures","ETHUSDT",1761263969676,[[3853.89,190.03],[3853.88,43.53],[3853.87,30.049],[3853.86,0.012],[3853.85,0.006]],[[3853.9,8.017],[3853.91,0.006],[3853.93,0.032],[3853.98,0.199],[3854.0,0.271]]]
["binance-futures","ETHUSDT",1761263969736,[[3853.89,187.918],[3853.88,43.53],[3853.87,30.049],[3853.86,0.012],[3853.85,0.006]],[[3853.9,8.832],[3853.91,0.006],[3853.93,0.032],[3853.98,0.199],[3854.0,0.271]]]
["binance-futures","ETHUSDT",1761263969789,[[3853.89,187.918],[3853.88,43.536],[3853.87,30.049],[3853.86,0.012],[3853.85,0.006]],[[3853.9,8.017],[3853.91,0.006],[3853.93,0.032],[3853.98,0.199],[3854.0,0.271]]]
["binance-futures","ETHUSDT",1761263969840,[[3853.89,130.964],[3853.88,13.536],[3853.87,0.049],[3853.86,0.006],[3853.85,0.006]],[[3853.9,26.31],[3853.91,0.006],[3853.93,0.032],[3853.98,0.199],[3854.0,0.271]]]
["binance-futures","ETHUSDT",1761263969892,[[3853.89,130.964],[3853.88,9.171],[3853.87,0.049],[3853.86,0.006],[3853.85,0.006]],[[3853.9,26.31],[3853.91,0.017],[3853.93,0.032],[3853.98,0.21],[3854.0,0.271]]]
["binance-futures","ETHUSDT",1761263969940,[[3853.89,130.964],[3853.88,9.171],[3853.87,0.049],[3853.86,0.006],[3853.85,0.006]],[[3853.9,26.31],[3853.91,0.017],[3853.92,0.011],[3853.93,0.032],[3853.98,0.21]]]
["binance-futures","ETHUSDT",1761263969999,[[3853.89,133.972],[3853.88,9.171],[3853.87,0.043],[3853.85,0.006]],[[3853.9,7.009],[3853.91,0.017],[3853.92,0.011],[3853.93,0.032],[3853.98,0.21]]]
["binance-futures","ETHUSDT",1761263970048,[[3853.89,138.207],[3853.88,9.171],[3853.87,0.043],[3853.85,0.006],[3853.4,2.052]],[[3853.9,7.009],[3853.91,0.006],[3853.93,0.032],[3853.98,0.21],[3854.0,0.282]]]
["binance-futures","ETHUSDT",1761263970102,[[3853.89,133.972],[3853.88,9.171],[3853.87,0.043],[3853.85,0.006],[3853.4,2.052]],[[3853.9,7.017],[3853.91,0.006],[3853.93,0.032],[3853.98,0.21],[3854.0,0.282]]]
["binance-futures","ETHUSDT",1761263970144,[[3853.89,134.707],[3853.88,9.171],[3853.87,0.043],[3853.85,0.006],[3853.4,2.052]],[[3853.9,7.017],[3853.91,0.006],[3853.93,0.032],[3853.98,0.21],[3854.0,0.282]]]
["binance-futures","ETHUSDT",1761263970206,[[3853.97,234.577],[3853.96,0.012],[3853.91,0.899],[3853.9,46.843],[3853.89,31.868]],[[3853.98,7.066],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.1,0.007]]]
["binance-futures","ETHUSDT",1761263970257,[[3853.97,197.81],[3853.96,0.029],[3853.92,0.006],[3853.91,20.877],[3853.9,16.73]],[[3853.98,7.066],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970308,[[3853.97,197.81],[3853.96,0.029],[3853.95,0.011],[3853.92,0.012],[3853.91,20.877]],[[3853.98,7.091],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970361,[[3853.97,192.545],[3853.96,0.029],[3853.95,0.011],[3853.92,0.012],[3853.91,20.877]],[[3853.98,7.099],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970411,[[3853.97,196.987],[3853.96,0.029],[3853.95,0.011],[3853.92,0.012],[3853.91,15.477]],[[3853.98,7.105],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970463,[[3853.97,192.741],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,7.105],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970519,[[3853.97,194.86],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.975],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970612,[[3853.97,196.981],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.975],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970672,[[3853.97,194.813],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.975],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970732,[[3853.97,193.151],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.975],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970787,[[3853.97,197.383],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.975],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970892,[[3853.97,196.308],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.975],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263970938,[[3853.97,194.187],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.975],[3853.99,0.006],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971052,[[3853.97,194.197],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,7.575],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971153,[[3853.97,196.316],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.581],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971205,[[3853.97,194.193],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.25],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971261,[[3853.97,196.918],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.25],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971310,[[3853.97,194.794],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.25],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971356,[[3853.97,192.682],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.25],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971416,[[3853.97,192.682],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,6.329],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971470,[[3853.97,210.983],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,7.12],[3853.99,0.056],[3854.0,0.023],[3854.04,0.011],[3854.08,0.011]]]
["binance-futures","ETHUSDT",1761263971519,[[3853.97,194.933],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,7.874],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971621,[[3853.97,194.945],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,1.659],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971676,[[3853.97,194.937],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,1.669],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971728,[[3853.97,194.953],[3853.96,0.029],[3853.95,0.011],[3853.93,0.006],[3853.92,0.012]],[[3853.98,1.675],[3853.99,0.056],[3854.0,0.282],[3854.04,0.011],[3854.08,0.27]]]
["binance-futures","ETHUSDT",1761263971886,[[3854.23,143.668],[3854.22,0.012],[3854.19,0.032],[3854.18,0.115],[3854.15,0.038]],[[3854.24,112.101],[3854.25,0.15],[3854.27,0.267],[3854.29,1.137],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263971932,[[3854.23,139.526],[3854.22,0.029],[3854.19,0.032],[3854.18,0.115],[3854.16,0.006]],[[3854.24,112.801],[3854.25,0.161],[3854.27,0.267],[3854.29,1.137],[3854.32,0.011]]]
["binance-futures","ETHUSDT",1761263971987,[[3854.23,139.534],[3854.22,0.029],[3854.21,0.011],[3854.19,0.038],[3854.18,0.115]],[[3854.24,112.809],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972039,[[3854.23,139.692],[3854.22,0.029],[3854.21,0.011],[3854.19,0.038],[3854.18,0.115]],[[3854.24,112.659],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972195,[[3854.23,137.197],[3854.22,0.029],[3854.21,0.011],[3854.19,0.038],[3854.18,0.115]],[[3854.24,112.671],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972246,[[3854.23,119.63],[3854.22,0.029],[3854.21,0.011],[3854.19,0.038],[3854.18,0.115]],[[3854.24,112.82],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972292,[[3854.23,98.525],[3854.22,0.023],[3854.21,0.011],[3854.19,0.038],[3854.18,0.115]],[[3854.24,112.82],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972350,[[3854.23,98.231],[3854.22,0.023],[3854.21,0.011],[3854.19,0.038],[3854.18,0.115]],[[3854.24,112.82],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972402,[[3854.23,97.921],[3854.22,0.023],[3854.21,0.011],[3854.19,0.038],[3854.18,0.115]],[[3854.24,112.82],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972455,[[3854.23,93.325],[3854.22,0.023],[3854.21,0.011],[3854.19,0.038],[3854.18,0.115]],[[3854.24,112.82],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972557,[[3854.23,69.183],[3854.22,0.023],[3854.21,0.011],[3854.19,0.038],[3854.18,0.115]],[[3854.24,112.82],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972665,[[3854.23,69.183],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,112.82],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972724,[[3854.23,57.566],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,112.82],[3854.25,0.161],[3854.26,0.023],[3854.27,0.267],[3854.29,1.137]]]
["binance-futures","ETHUSDT",1761263972941,[[3854.23,60.571],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,26.994],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.28,0.259]]]
["binance-futures","ETHUSDT",1761263973039,[[3854.23,60.571],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,28.885],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.28,0.259]]]
["binance-futures","ETHUSDT",1761263973097,[[3854.23,58.0],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,22.451],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.28,0.259]]]
["binance-futures","ETHUSDT",1761263973144,[[3854.23,58.0],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,22.463],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.28,0.259]]]
["binance-futures","ETHUSDT",1761263973252,[[3854.23,58.096],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,21.654],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.28,0.259]]]
["binance-futures","ETHUSDT",1761263973300,[[3854.23,58.254],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,21.498],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.28,0.259]]]
["binance-futures","ETHUSDT",1761263973461,[[3854.23,58.26],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,20.992],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.28,0.259]]]
["binance-futures","ETHUSDT",1761263973515,[[3854.23,58.26],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,20.733],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.36,0.27]]]
["binance-futures","ETHUSDT",1761263973735,[[3854.23,58.26],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,20.733],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.35,0.061]]]
["binance-futures","ETHUSDT",1761263973784,[[3854.23,58.176],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,20.733],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974056,[[3854.23,58.176],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,21.542],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974152,[[3854.23,56.397],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,20.733],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974209,[[3854.23,56.441],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,20.733],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974261,[[3854.23,56.441],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,14.776],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974314,[[3854.23,56.616],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,13.893],[3854.25,0.161],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974360,[[3854.23,56.616],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,13.893],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974416,[[3854.23,56.616],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,13.876],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974516,[[3854.23,56.616],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,15.016],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974572,[[3854.23,56.616],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,15.016],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974887,[[3854.23,56.116],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,15.022],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.35,0.011]]]
["binance-futures","ETHUSDT",1761263974944,[[3854.23,56.116],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,15.022],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263974992,[[3854.23,56.116],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,15.028],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263975102,[[3854.23,58.427],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,10.715],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263975152,[[3854.23,58.445],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,10.715],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263975412,[[3854.23,58.445],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,10.714],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263975628,[[3854.23,56.134],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.546],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263975681,[[3854.23,56.124],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.806],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263975882,[[3854.23,56.124],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.723],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263975940,[[3854.23,56.124],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,16.424],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263975988,[[3854.23,56.124],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.723],[3854.25,0.155],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976048,[[3854.23,55.441],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,16.424],[3854.25,0.205],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976102,[[3854.23,55.441],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,16.422],[3854.25,0.205],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976156,[[3854.23,53.764],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,16.43],[3854.25,0.205],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976255,[[3854.23,53.77],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.717],[3854.25,0.205],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976312,[[3854.23,54.071],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.723],[3854.25,0.205],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976366,[[3854.23,54.071],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.982],[3854.25,0.205],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976468,[[3854.23,54.071],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.982],[3854.25,0.205],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976520,[[3854.23,53.77],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.15],[3854.25,0.205],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976571,[[3854.23,53.945],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.144],[3854.25,0.205],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976672,[[3854.23,53.96],[3854.22,0.023],[3854.21,0.011],[3854.2,0.006],[3854.19,0.038]],[[3854.24,11.15],[3854.25,0.205],[3854.26,0.023],[3854.27,0.259],[3854.29,2.145]]]
["binance-futures","ETHUSDT",1761263976886,[[3854.28,23.72],[3854.26,2.47],[3854.23,50.326],[3854.22,0.023],[3854.21,0.011]],[[3854.59,0.011],[3854.62,16.593],[3854.64,8.534],[3854.72,0.018],[3854.83,0.024]]]
["binance-futures","ETHUSDT",1761263976937,[[3854.54,277.427],[3854.53,0.257],[3854.52,10.781],[3854.51,27.698],[3854.5,36.815]],[[3854.55,53.107],[3854.56,0.011],[3854.57,0.084],[3854.59,0.011],[3854.62,6.42]]]
["binance-futures","ETHUSDT",1761263976988,[[3854.54,147.665],[3854.53,0.035],[3854.52,0.265],[3854.5,98.938]],[[3854.55,19.988],[3854.56,0.017],[3854.57,0.052],[3854.58,1.117],[3854.62,0.062]]]
["binance-futures","ETHUSDT",1761263977039,[[3854.54,89.412],[3854.53,0.029],[3854.52,0.276],[3854.5,37.724],[3854.49,0.332]],[[3854.55,9.305],[3854.56,0.006],[3854.57,0.052],[3854.58,1.117],[3854.62,0.051]]]
["binance-futures","ETHUSDT",1761263977088,[[3854.54,111.737],[3854.53,0.029],[3854.52,0.276],[3854.51,5.9],[3854.49,0.326]],[[3854.55,8.68],[3854.56,0.006],[3854.57,0.052],[3854.58,1.117],[3854.62,0.062]]]
["binance-futures","ETHUSDT",1761263977140,[[3854.54,109.635],[3854.53,0.029],[3854.52,0.276],[3854.51,0.266],[3854.49,0.326]],[[3854.55,8.528],[3854.56,0.006],[3854.57,0.052],[3854.58,1.117],[3854.62,0.062]]]
["binance-futures","ETHUSDT",1761263977194,[[3854.54,109.635],[3854.53,0.029],[3854.52,0.276],[3854.51,0.266],[3854.49,0.326]],[[3854.55,8.528],[3854.56,0.006],[3854.57,0.052],[3854.58,1.117],[3854.62,0.062]]]
["binance-futures","ETHUSDT",1761263977246,[[3854.54,112.793],[3854.53,0.029],[3854.52,0.276],[3854.51,0.266],[3854.49,0.326]],[[3854.55,8.528],[3854.56,0.006],[3854.57,0.052],[3854.58,1.117],[3854.62,0.062]]]
["binance-futures","ETHUSDT",1761263977298,[[3854.54,114.907],[3854.53,0.029],[3854.52,0.276],[3854.51,0.266],[3854.49,0.326]],[[3854.55,8.528],[3854.56,0.006],[3854.57,0.052],[3854.62,0.062],[3854.97,8.241]]]
["binance-futures","ETHUSDT",1761263977348,[[3854.54,114.909],[3854.53,0.029],[3854.52,0.276],[3854.51,0.266],[3854.49,0.326]],[[3854.55,8.528],[3854.56,0.006],[3854.57,0.052],[3854.62,0.062],[3854.93,0.044]]]
["binance-futures","ETHUSDT",1761263977402,[[3854.54,114.909],[3854.53,0.029],[3854.52,0.276],[3854.51,0.266],[3854.49,0.326]],[[3854.55,8.544],[3854.56,0.006],[3854.57,0.052],[3854.62,0.062],[3854.65,0.038]]]
["binance-futures","ETHUSDT",1761263977454,[[3854.54,121.29],[3854.53,0.035],[3854.52,0.276],[3854.51,0.266],[3854.49,0.326]],[[3854.55,8.544],[3854.56,0.006],[3854.57,0.052],[3854.62,0.062],[3854.65,0.038]]]
["binance-futures","ETHUSDT",1761263977502,[[3854.54,119.18],[3854.53,0.035],[3854.52,0.276],[3854.51,0.266],[3854.5,0.006]],[[3854.55,8.544],[3854.56,0.006],[3854.57,0.052],[3854.62,0.062],[3854.65,0.038]]]
["binance-futures","ETHUSDT",1761263977557,[[3854.54,114.928],[3854.53,0.035],[3854.52,0.276],[3854.51,0.266],[3854.5,0.006]],[[3854.55,9.452],[3854.56,0.006],[3854.57,0.052],[3854.62,0.062],[3854.65,0.038]]]
["binance-futures","ETHUSDT",1761263977608,[[3854.54,112.802],[3854.53,0.035],[3854.52,0.276],[3854.51,0.266],[3854.5,0.006]],[[3854.55,9.452],[3854.56,0.006],[3854.57,0.052],[3854.62,0.051],[3854.65,0.049]]]
["binance-futures","ETHUSDT",1761263977706,[[3854.54,80.568],[3854.53,0.035],[3854.52,0.276],[3854.51,0.266],[3854.5,0.006]],[[3854.55,21.758],[3854.56,0.006],[3854.57,0.052],[3854.62,0.051],[3854.65,0.049]]]
["binance-futures","ETHUSDT",1761263977764,[[3854.54,80.41],[3854.53,0.035],[3854.52,0.276],[3854.51,0.266],[3854.5,0.006]],[[3854.55,21.922],[3854.56,0.017],[3854.57,0.052],[3854.62,0.051],[3854.63,0.011]]]
["binance-futures","ETHUSDT",1761263977816,[[3854.54,80.41],[3854.53,0.035],[3854.52,0.276],[3854.51,0.266],[3854.5,0.006]],[[3854.55,21.922],[3854.56,0.017],[3854.57,0.063],[3854.62,0.051],[3854.63,0.011]]]
["binance-futures","ETHUSDT",1761263977867,[[3854.54,90.388],[3854.53,0.035],[3854.52,0.276],[3854.51,0.266],[3854.5,0.006]],[[3854.55,8.735],[3854.56,0.017],[3854.57,0.063],[3854.62,0.051],[3854.63,0.011]]]
["binance-futures","ETHUSDT",1761263977918,[[3854.81,163.084],[3854.8,0.012],[3854.79,88.869],[3854.78,0.039],[3854.77,0.05]],[[3854.82,17.957],[3854.83,0.007],[3854.84,0.006],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263977970,[[3854.81,183.052],[3854.8,26.339],[3854.79,0.036],[3854.77,0.05]],[[3854.82,17.956],[3854.83,0.018],[3854.84,0.006],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263978020,[[3854.81,178.344],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.67,0.043]],[[3854.82,20.939],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263978069,[[3854.81,178.344],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.67,0.043]],[[3854.82,18.811],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263978122,[[3854.81,179.956],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.74,1.316]],[[3854.82,10.501],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263978173,[[3854.81,179.962],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.74,1.316]],[[3854.82,10.509],[3854.83,0.013],[3854.84,0.006],[3854.85,0.038],[3854.88,0.017]]]
["binance-futures","ETHUSDT",1761263978226,[[3854.81,146.493],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.74,1.316]],[[3854.82,15.368],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.017]]]
["binance-futures","ETHUSDT",1761263978276,[[3854.81,146.493],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.74,1.316]],[[3854.82,10.669],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263978330,[[3854.81,146.758],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.74,1.316]],[[3854.82,10.661],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263978436,[[3854.81,146.457],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.74,1.316]],[[3854.82,10.669],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263978593,[[3854.81,145.901],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.76,0.271]],[[3854.82,15.388],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263978642,[[3854.81,145.901],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.76,0.271]],[[3854.82,17.596],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263978803,[[3854.81,145.901],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.76,0.271]],[[3854.82,10.072],[3854.83,0.013],[3854.84,0.006],[3854.85,0.038],[3854.88,0.017]]]
["binance-futures","ETHUSDT",1761263979012,[[3854.81,145.492],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.76,0.271]],[[3854.82,22.06],[3854.83,0.013],[3854.84,0.006],[3854.85,0.038],[3854.88,0.017]]]
["binance-futures","ETHUSDT",1761263979062,[[3854.81,145.65],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.76,0.271]],[[3854.82,17.197],[3854.83,0.024],[3854.84,0.006],[3854.85,0.038],[3854.88,0.017]]]
["binance-futures","ETHUSDT",1761263979108,[[3854.81,145.65],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.76,0.271]],[[3854.82,17.197],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263979219,[[3854.81,152.395],[3854.8,12.85],[3854.79,0.047],[3854.77,0.05],[3854.76,0.271]],[[3854.82,3.958],[3854.83,0.024],[3854.84,0.017],[3854.85,0.038],[3854.88,0.006]]]
["binance-futures","ETHUSDT",1761263979270,[[3854.99,116.523],[3854.98,0.012],[3854.95,0.032],[3854.91,0.038],[3854.9,1.31]],[[3855.0,74.43],[3855.01,0.044],[3855.02,0.022],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263979321,[[3854.99,112.272],[3854.98,0.023],[3854.96,0.259],[3854.95,0.032],[3854.92,0.76]],[[3855.0,74.43],[3855.01,0.055],[3855.02,0.022],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263979372,[[3854.99,117.808],[3854.98,0.023],[3854.97,0.011],[3854.96,0.259],[3854.95,0.032]],[[3855.0,74.438],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263979528,[[3854.99,117.808],[3854.98,0.023],[3854.97,0.011],[3854.96,0.259],[3854.95,0.032]],[[3855.0,74.489],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263979684,[[3854.99,118.781],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,74.424],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263979743,[[3854.99,125.266],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,74.424],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263979793,[[3854.99,125.266],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,74.424],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263979845,[[3854.99,125.266],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,59.072],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263979900,[[3854.99,125.266],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,54.878],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980172,[[3854.99,124.321],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,54.618],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980219,[[3854.99,125.352],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,54.618],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980272,[[3854.99,129.088],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,54.618],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980333,[[3854.99,129.1],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,52.036],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980380,[[3854.99,128.746],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,52.036],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980429,[[3854.99,128.756],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,52.036],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980541,[[3854.99,128.75],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,52.388],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980803,[[3854.99,125.289],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,52.55],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980855,[[3854.99,125.104],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.32]],[[3855.0,52.55],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980908,[[3854.99,125.104],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.32]],[[3855.0,52.249],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263980961,[[3854.99,125.262],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.32]],[[3855.0,52.093],[3855.01,0.055],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263981014,[[3854.99,125.262],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,52.093],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263981173,[[3854.99,125.348],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,52.093],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263981268,[[3854.99,125.348],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,52.099],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263981377,[[3854.99,125.523],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,51.587],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263981596,[[3854.99,125.523],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,51.587],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263981700,[[3854.99,126.04],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,51.59],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263981753,[[3854.99,125.865],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,51.59],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263982132,[[3854.99,125.537],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,51.59],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263982184,[[3854.99,125.379],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,51.746],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263982288,[[3854.99,125.537],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,51.59],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263982396,[[3854.99,125.547],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,51.59],[3855.01,0.105],[3855.02,0.033],[3855.05,0.032],[3855.07,0.011]]]
["binance-futures","ETHUSDT",1761263982661,[[3854.99,125.722],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,30.253],[3855.01,0.105],[3855.02,0.033],[3855.03,6.491],[3855.05,0.032]]]
["binance-futures","ETHUSDT",1761263982817,[[3854.99,125.722],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,30.247],[3855.01,0.105],[3855.02,0.033],[3855.03,6.491],[3855.05,0.032]]]
["binance-futures","ETHUSDT",1761263982876,[[3854.99,125.712],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,30.247],[3855.01,0.105],[3855.02,0.033],[3855.03,6.491],[3855.05,0.032]]]
["binance-futures","ETHUSDT",1761263983128,[[3854.99,125.712],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,30.25],[3855.01,0.105],[3855.02,0.033],[3855.03,6.491],[3855.05,0.032]]]
["binance-futures","ETHUSDT",1761263983296,[[3854.99,125.712],[3854.98,0.023],[3854.97,0.011],[3854.96,0.265],[3854.95,0.038]],[[3855.0,30.255],[3855.01,0.105],[3855.02,0.033],[3855.03,6.491],[3855.05,0.032]]]
["binance-futures","ETHUSDT",1761263983348,[[3855.34,142.574],[3855.33,55.799],[3855.32,7.148],[3855.31,88.555],[3855.3,29.834]],[[3855.35,0.875],[3855.37,0.032],[3855.38,0.017],[3855.39,0.017],[3855.4,0.117]]]
["binance-futures","ETHUSDT",1761263983399,[[3855.34,171.125],[3855.33,3.375],[3855.32,3.397],[3855.31,0.044],[3855.3,0.006]],[[3855.35,27.043],[3855.36,0.006],[3855.37,0.032],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263983450,[[3855.34,145.809],[3855.33,0.025],[3855.32,0.011],[3855.31,0.032]],[[3855.35,32.596],[3855.36,0.017],[3855.37,0.032],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263983502,[[3855.34,145.64],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,2.474]],[[3855.35,32.596],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263983555,[[3855.34,145.64],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.722]],[[3855.35,33.524],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263983605,[[3855.34,146.758],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.722]],[[3855.35,33.524],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263983753,[[3855.34,150.493],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.722]],[[3855.35,33.524],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263983814,[[3855.34,150.213],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.722]],[[3855.35,33.524],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263983968,[[3855.34,150.388],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.722]],[[3855.35,33.51],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263984022,[[3855.34,150.388],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.722]],[[3855.35,43.303],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263984068,[[3855.34,150.388],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.722]],[[3855.35,43.318],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263984176,[[3855.34,23.005],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,74.292],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263984228,[[3855.34,23.005],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,80.679],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263984280,[[3855.34,23.005],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,64.839],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263984333,[[3855.34,23.013],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,64.654],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263984378,[[3855.34,16.182],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,64.664],[3855.36,0.023],[3855.37,0.043],[3855.4,0.1],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263984437,[[3855.34,22.921],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,64.691],[3855.36,0.023],[3855.37,0.043],[3855.4,1.679],[3855.41,2.232]]]
["binance-futures","ETHUSDT",1761263984487,[[3855.34,22.941],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,58.342],[3855.36,0.023],[3855.37,0.043],[3855.39,0.504],[3855.4,0.106]]]
["binance-futures","ETHUSDT",1761263984538,[[3855.34,22.949],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,58.342],[3855.36,0.023],[3855.37,0.043],[3855.39,1.631],[3855.4,0.106]]]
["binance-futures","ETHUSDT",1761263984592,[[3855.34,21.831],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,58.342],[3855.36,0.023],[3855.37,0.043],[3855.39,1.631],[3855.4,0.106]]]
["binance-futures","ETHUSDT",1761263984640,[[3855.34,22.97],[3855.33,0.025],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,58.342],[3855.36,0.023],[3855.37,0.043],[3855.39,1.631],[3855.4,0.106]]]
["binance-futures","ETHUSDT",1761263984696,[[3855.34,22.97],[3855.33,0.031],[3855.32,0.011],[3855.31,0.038],[3855.3,0.006]],[[3855.35,58.342],[3855.36,0.023],[3855.37,0.043],[3855.39,1.631],[3855.4,0.1]]]
["binance-futures","ETHUSDT",1761263984750,[],[[3855.0,89.601],[3855.01,0.006],[3855.04,0.032],[3855.08,0.032],[3855.09,0.024]]]
["binance-futures","ETHUSDT",1761263984803,[[3854.99,43.431],[3854.98,0.017],[3854.9,0.69],[3854.88,0.255],[3854.76,0.043]],[[3855.0,77.224],[3855.01,0.023],[3855.04,0.032],[3855.08,0.043],[3855.09,0.453]]]
["binance-futures","ETHUSDT",1761263984856,[[3854.99,43.731],[3854.98,0.017],[3854.97,0.011],[3854.9,0.69],[3854.88,0.255]],[[3855.0,77.232],[3855.01,0.023],[3855.02,0.011],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263984904,[[3854.99,46.09],[3854.98,0.017],[3854.97,0.011],[3854.9,0.992],[3854.88,0.255]],[[3855.0,77.232],[3855.01,0.023],[3855.02,0.011],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263984960,[[3854.99,46.349],[3854.98,0.017],[3854.97,0.011],[3854.9,0.992],[3854.88,0.255]],[[3855.0,77.263],[3855.01,0.023],[3855.02,0.011],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985012,[[3854.99,46.349],[3854.98,0.017],[3854.97,0.011],[3854.9,0.992],[3854.88,0.255]],[[3855.0,77.263],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985064,[[3854.99,47.128],[3854.98,0.017],[3854.97,0.011],[3854.9,0.992],[3854.88,0.255]],[[3855.0,77.263],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985113,[[3854.99,47.134],[3854.98,0.017],[3854.97,0.011],[3854.9,0.992],[3854.88,0.255]],[[3855.0,77.263],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985160,[[3854.99,47.134],[3854.98,0.017],[3854.97,0.011],[3854.95,0.038],[3854.9,0.992]],[[3855.0,77.263],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985319,[[3854.99,47.14],[3854.98,0.017],[3854.97,0.011],[3854.95,0.038],[3854.9,0.992]],[[3855.0,76.981],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985370,[[3854.99,46.981],[3854.98,0.017],[3854.97,0.011],[3854.95,0.038],[3854.9,0.992]],[[3855.0,75.909],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985420,[[3854.99,47.14],[3854.98,0.017],[3854.97,0.011],[3854.95,0.038],[3854.9,0.992]],[[3855.0,58.678],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985472,[[3854.99,47.14],[3854.98,0.017],[3854.97,0.011],[3854.95,0.038],[3854.9,0.992]],[[3855.0,53.044],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985523,[[3854.99,47.14],[3854.98,0.017],[3854.97,0.011],[3854.95,0.038],[3854.9,0.992]],[[3855.0,32.509],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985578,[[3854.99,47.14],[3854.98,0.017],[3854.97,0.011],[3854.95,0.038],[3854.9,0.992]],[[3855.0,32.409],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985624,[[3854.99,47.14],[3854.98,0.017],[3854.97,0.011],[3854.95,0.038],[3854.9,0.992]],[[3855.0,32.164],[3855.01,0.023],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985673,[[3854.99,48.804],[3854.98,0.017],[3854.97,0.011],[3854.95,0.038],[3854.9,0.992]],[[3855.0,8.018],[3855.01,0.017],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985732,[[3854.99,46.988],[3854.98,0.017],[3854.97,0.011],[3854.95,0.038],[3854.9,3.419]],[[3855.0,8.018],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985787,[[3854.99,46.988],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.9,3.419]],[[3855.0,8.018],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985828,[[3854.99,44.792],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.9,3.419]],[[3855.0,8.018],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985888,[[3854.99,47.008],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.9,3.419]],[[3855.0,8.018],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985942,[[3854.99,48.825],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.91,0.054]],[[3855.0,7.366],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263985991,[[3854.99,46.707],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.91,0.054]],[[3855.0,7.366],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986201,[[3854.99,46.707],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.91,0.054]],[[3855.0,7.366],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986255,[[3854.99,48.835],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.92,0.027]],[[3855.0,6.158],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986359,[[3854.99,79.149],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,5.885],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986512,[[3854.99,79.119],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,5.885],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986566,[[3854.99,79.204],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,5.885],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986615,[[3854.99,77.093],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,9.766],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986669,[[3854.99,77.121],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,10.681],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.032]]]
["binance-futures","ETHUSDT",1761263986716,[[3854.99,77.111],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,10.681],[3855.01,0.017],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986769,[[3854.99,77.111],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,10.681],[3855.01,0.017],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986824,[[3854.99,77.099],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,9.766],[3855.01,0.017],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986872,[[3854.99,77.099],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,9.766],[3855.01,0.017],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263986927,[[3854.99,77.099],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,10.588],[3855.01,0.006],[3855.02,0.05],[3855.04,0.032],[3855.08,0.032]]]
["binance-futures","ETHUSDT",1761263986981,[[3854.99,77.099],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,10.588],[3855.01,0.017],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263987031,[[3854.99,77.099],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,10.588],[3855.01,0.017],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263987136,[[3854.99,79.212],[3854.98,0.023],[3854.97,0.011],[3854.95,0.048],[3854.93,0.01]],[[3855.0,9.494],[3855.01,0.017],[3855.02,0.061],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263987196,[[3854.99,77.099],[3854.98,0.023],[3854.97,0.011],[3854.95,0.048],[3854.93,0.01]],[[3855.0,9.494],[3855.01,0.017],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263987246,[[3854.99,77.099],[3854.98,0.023],[3854.97,0.011],[3854.95,0.048],[3854.93,0.01]],[[3855.0,10.447],[3855.01,0.017],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263987292,[[3854.99,76.798],[3854.98,0.023],[3854.97,0.011],[3854.95,0.048],[3854.93,0.01]],[[3855.0,10.453],[3855.01,0.017],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263987354,[[3854.99,82.256],[3854.98,0.023],[3854.97,0.011],[3854.95,0.038],[3854.93,0.01]],[[3855.0,6.568],[3855.01,0.017],[3855.02,0.05],[3855.04,0.032],[3855.08,0.043]]]
["binance-futures","ETHUSDT",1761263987406,[[3855.29,141.224],[3855.28,0.029],[3855.27,0.032],[3855.24,0.012],[3855.23,0.032]],[[3855.3,29.411],[3855.31,0.006],[3855.33,0.032],[3855.35,5.222],[3855.36,0.006]]]
["binance-futures","ETHUSDT",1761263987459,[[3855.29,141.376],[3855.28,0.029],[3855.27,0.043],[3855.24,0.006],[3855.23,0.032]],[[3855.3,29.419],[3855.31,0.017],[3855.32,0.011],[3855.33,0.032],[3855.35,5.222]]]
["binance-futures","ETHUSDT",1761263987509,[[3855.29,138.811],[3855.28,0.029],[3855.27,0.043],[3855.24,0.006],[3855.23,0.032]],[[3855.3,29.419],[3855.31,0.017],[3855.32,0.011],[3855.33,0.032],[3855.35,5.222]]]
["binance-futures","ETHUSDT",1761263987613,[[3855.29,141.029],[3855.28,0.029],[3855.27,0.043],[3855.24,0.006],[3855.23,0.032]],[[3855.3,14.039],[3855.31,0.017],[3855.32,0.011],[3855.33,0.032],[3855.35,5.222]]]
["binance-futures","ETHUSDT",1761263987664,[[3855.29,139.218],[3855.28,0.029],[3855.27,0.043],[3855.24,0.006],[3855.23,0.032]],[[3855.3,14.039],[3855.31,0.017],[3855.32,0.011],[3855.33,0.032],[3855.35,5.222]]]
["binance-futures","ETHUSDT",1761263987722,[[3855.29,141.33],[3855.28,0.029],[3855.27,0.043],[3855.24,0.006],[3855.23,0.032]],[[3855.3,7.216],[3855.31,0.017],[3855.33,0.032],[3855.35,5.222],[3855.37,0.043]]]
["binance-futures","ETHUSDT",1761263987775,[[3855.29,143.422],[3855.28,0.029],[3855.27,0.043],[3855.24,0.006],[3855.23,0.032]],[[3855.3,14.039],[3855.31,0.006],[3855.33,0.032],[3855.35,5.222],[3855.37,0.043]]]
["binance-futures","ETHUSDT",1761263987826,[[3855.29,141.342],[3855.28,0.029],[3855.27,0.043],[3855.24,0.006],[3855.23,0.032]],[[3855.3,6.246],[3855.31,0.017],[3855.33,0.032],[3855.35,5.222],[3855.37,0.043]]]
["binance-futures","ETHUSDT",1761263987871,[[3855.29,141.342],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.032]],[[3855.3,6.246],[3855.31,0.017],[3855.33,0.032],[3855.35,5.222],[3855.37,0.043]]]
["binance-futures","ETHUSDT",1761263987925,[[3855.29,141.342],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.032]],[[3855.3,6.246],[3855.31,0.017],[3855.33,0.032],[3855.35,5.222],[3855.37,0.032]]]
["binance-futures","ETHUSDT",1761263987976,[[3855.29,141.342],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.032]],[[3855.3,6.254],[3855.31,0.017],[3855.33,0.032],[3855.35,5.222],[3855.37,0.032]]]
["binance-futures","ETHUSDT",1761263988029,[[3855.29,139.48],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.032]],[[3855.3,6.246],[3855.31,0.006],[3855.33,0.032],[3855.35,5.222],[3855.37,0.032]]]
["binance-futures","ETHUSDT",1761263988072,[[3855.29,139.48],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.032]],[[3855.3,6.254],[3855.31,0.006],[3855.33,0.032],[3855.35,5.222],[3855.37,0.043]]]
["binance-futures","ETHUSDT",1761263988133,[[3855.29,130.38],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.032]],[[3855.3,7.235],[3855.31,0.006],[3855.33,0.032],[3855.35,5.222],[3855.37,0.043]]]
["binance-futures","ETHUSDT",1761263988186,[[3855.29,130.539],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.032]],[[3855.3,7.087],[3855.31,0.006],[3855.33,0.032],[3855.35,5.222],[3855.37,0.032]]]
["binance-futures","ETHUSDT",1761263988289,[[3855.29,130.539],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.032]],[[3855.3,7.081],[3855.31,0.006],[3855.33,0.032],[3855.35,5.222],[3855.37,0.032]]]
["binance-futures","ETHUSDT",1761263988346,[[3855.29,130.539],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.038]],[[3855.3,21.468],[3855.31,0.006],[3855.33,0.032],[3855.35,5.222],[3855.37,0.032]]]
["binance-futures","ETHUSDT",1761263988396,[[3855.29,130.38],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.038]],[[3855.3,17.258],[3855.31,0.017],[3855.33,0.032],[3855.35,5.222],[3855.37,0.032]]]
["binance-futures","ETHUSDT",1761263988452,[[3855.29,130.38],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.038]],[[3855.3,17.258],[3855.31,0.017],[3855.32,0.011],[3855.33,0.032],[3855.35,5.222]]]
["binance-futures","ETHUSDT",1761263988503,[[3855.29,130.38],[3855.28,0.029],[3855.27,0.049],[3855.24,0.006],[3855.23,0.038]],[[3855.3,21.624],[3855.31,0.017],[3855.32,0.011],[3855.33,0.032],[3855.35,5.222]]]
["binance-futures","ETHUSDT",1761263988552,[[3855.29,130.38],[3855.28,0.023],[3855.27,0.049],[3855.24,0.006],[3855.23,0.038]],[[3855.3,21.624],[3855.31,0.017],[3855.32,0.011],[3855.33,0.032],[3855.35,5.222]]]
["binance-futures","ETHUSDT",1761263988607,[[3855.29,130.082],[3855.28,0.023],[3855.27,0.049],[3855.24,0.006],[3855.23,0.038]],[[3855.3,21.632],[3855.31,0.017],[3855.32,0.011],[3855.33,0.032],[3855.35,5.222]]]
["binance-futures","ETHUSDT",1761263988708,[],[[3855.22,150.459],[3855.23,0.021],[3855.24,0.038],[3855.25,24.504],[3855.28,0.01]]]
["binance-futures","ETHUSDT",1761263988756,[[3855.21,19.694],[3855.2,0.023],[3855.14,0.011],[3855.1,0.006],[3854.99,1.091]],[[3855.22,157.099],[3855.23,0.032],[3855.24,0.038],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263988813,[[3855.21,13.168],[3855.2,0.023],[3855.19,0.043],[3855.14,0.011],[3855.1,0.006]],[[3855.22,157.127],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263988866,[[3855.21,19.917],[3855.2,0.023],[3855.19,0.043],[3855.14,0.011],[3855.1,0.006]],[[3855.22,156.677],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263988916,[[3855.21,19.917],[3855.2,0.023],[3855.19,0.049],[3855.14,0.011],[3855.1,0.006]],[[3855.22,157.5],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263988965,[[3855.21,19.917],[3855.2,0.023],[3855.19,0.049],[3855.14,0.011],[3855.1,0.006]],[[3855.22,156.677],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263989070,[[3855.21,19.954],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.1,0.006]],[[3855.22,156.677],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263989280,[[3855.21,19.954],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.1,0.006]],[[3855.22,150.845],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263989330,[[3855.21,39.87],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.1,0.006]],[[3855.22,150.845],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263989430,[[3855.21,39.882],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.12,0.006]],[[3855.22,150.581],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263989538,[[3855.21,39.882],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.12,0.006]],[[3855.22,151.367],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263989920,[[3855.21,39.882],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.12,0.006]],[[3855.22,150.988],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.29,8.54]]]
["binance-futures","ETHUSDT",1761263990026,[[3855.21,39.882],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.12,0.006]],[[3855.22,150.988],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263990076,[[3855.21,27.616],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.12,0.006]],[[3855.22,150.988],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263990130,[[3855.21,27.308],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.12,0.006]],[[3855.22,150.988],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263990448,[[3855.21,27.308],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.12,0.006]],[[3855.22,150.721],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263990606,[[3855.21,27.308],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.12,0.006]],[[3855.22,150.729],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263990700,[[3855.21,27.308],[3855.2,0.023],[3855.19,0.049],[3855.14,0.017],[3855.12,0.006]],[[3855.22,150.738],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263990760,[[3855.21,27.308],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,150.738],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263990814,[[3855.21,27.283],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,150.738],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263990916,[[3855.21,27.295],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,150.86],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263991180,[[3855.21,25.135],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,150.866],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263991337,[[3855.21,25.135],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,149.603],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263991444,[[3855.21,25.141],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,149.603],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263991540,[[3855.21,25.147],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,149.603],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263991602,[[3855.21,25.341],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,149.589],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263991653,[[3855.21,25.341],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,149.598],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263991914,[[3855.21,25.262],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,149.598],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263992020,[[3855.21,25.25],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,128.271],[3855.23,0.032],[3855.24,0.049],[3855.25,3.912],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263992072,[[3855.21,25.25],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,128.271],[3855.23,0.032],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263992180,[[3855.21,25.256],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,128.271],[3855.23,0.032],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263992332,[[3855.21,25.256],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,128.01],[3855.23,0.032],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263992393,[[3855.21,21.275],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,124.378],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263992601,[[3855.21,21.268],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,124.378],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263992812,[[3855.21,13.633],[3855.2,0.012],[3855.19,0.038],[3855.16,0.749],[3855.14,0.006]],[[3855.22,125.472],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263992860,[[3855.21,13.633],[3855.2,0.023],[3855.19,0.038],[3855.16,0.749],[3855.14,0.017]],[[3855.22,124.649],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263992908,[[3855.21,12.785],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,124.649],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263992969,[[3855.21,12.793],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,124.648],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263993020,[[3855.21,12.793],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,124.613],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263993125,[[3855.21,12.588],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,125.413],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263993280,[[3855.21,12.469],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,125.413],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263993328,[[3855.21,12.469],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,125.413],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263993388,[[3855.21,12.469],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,118.806],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263993441,[[3855.21,12.469],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,125.155],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263993547,[[3855.21,12.469],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,118.502],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263993593,[[3855.21,12.469],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,118.632],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263993916,[[3855.21,40.956],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,116.36],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263993970,[[3855.21,40.956],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,116.36],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263994072,[[3855.21,40.946],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,116.36],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263994168,[[3855.21,40.922],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,116.5],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263994230,[[3855.21,40.922],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,107.941],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263994291,[[3855.21,40.932],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,90.648],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263994336,[[3855.21,40.932],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,68.974],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263994396,[[3855.21,40.922],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,68.559],[3855.23,0.023],[3855.24,0.049],[3855.25,2.473],[3855.26,0.006]]]
["binance-futures","ETHUSDT",1761263994447,[[3855.21,40.922],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,49.399],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.35,1.21]]]
["binance-futures","ETHUSDT",1761263994501,[[3855.21,40.91],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,49.399],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.35,1.21]]]
["binance-futures","ETHUSDT",1761263994552,[[3855.21,40.23],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,50.731],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.35,1.21]]]
["binance-futures","ETHUSDT",1761263994712,[[3855.21,40.23],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,50.731],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263994763,[[3855.21,39.231],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,50.731],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263994810,[[3855.21,39.237],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,50.731],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263994864,[[3855.21,39.237],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,51.104],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263994921,[[3855.21,39.237],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,51.09],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263994972,[[3855.21,39.237],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,51.09],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263995243,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,51.09],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263995394,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,50.837],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263995500,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,50.836],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263995558,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,51.335],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263995764,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,51.335],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263995920,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,51.013],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263996028,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,51.013],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263996140,[[3855.21,39.403],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,50.857],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263996252,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,51.013],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.34,0.006]]]
["binance-futures","ETHUSDT",1761263996302,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,51.013],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.31,0.024]]]
["binance-futures","ETHUSDT",1761263996352,[[3855.21,39.249],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,47.901],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.31,0.024]]]
["binance-futures","ETHUSDT",1761263996458,[[3855.21,39.249],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,47.651],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.31,0.024]]]
["binance-futures","ETHUSDT",1761263996571,[[3855.21,39.249],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,46.819],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.31,0.024]]]
["binance-futures","ETHUSDT",1761263996618,[[3855.21,39.409],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,47.447],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.31,0.024]]]
["binance-futures","ETHUSDT",1761263996675,[[3855.21,39.409],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,47.347],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.31,0.024]]]
["binance-futures","ETHUSDT",1761263996724,[[3855.21,39.249],[3855.2,0.023],[3855.19,0.049],[3855.16,0.749],[3855.14,0.017]],[[3855.22,47.497],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.31,0.024]]]
["binance-futures","ETHUSDT",1761263996773,[[3855.21,39.249],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.16,0.749]],[[3855.22,47.497],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.31,0.024]]]
["binance-futures","ETHUSDT",1761263997084,[[3855.21,39.249],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.16,0.749]],[[3855.22,47.497],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263997141,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.16,0.749]],[[3855.22,47.497],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263997353,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.16,0.749]],[[3855.22,47.495],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263997408,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.16,0.749]],[[3855.22,47.366],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263997513,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.16,0.749]],[[3855.22,46.963],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263997624,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.16,0.749]],[[3855.22,46.16],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263997948,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.16,0.749]],[[3855.22,46.121],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998000,[[3855.21,39.249],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.16,0.749]],[[3855.22,44.92],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998046,[[3855.21,39.249],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006]],[[3855.22,44.92],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998104,[[3855.21,39.403],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3854.34,0.098]],[[3855.22,44.75],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998156,[[3855.21,39.243],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.11,1.258]],[[3855.22,44.906],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998308,[[3855.21,39.445],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.11,1.258]],[[3855.22,44.906],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998416,[[3855.21,39.414],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.11,1.258]],[[3855.22,44.882],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998471,[[3855.21,39.414],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.11,1.268]],[[3855.22,44.882],[3855.23,0.023],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998524,[[3855.21,47.334],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,24.319],[3855.23,0.017],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998627,[[3855.21,47.34],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,24.319],[3855.23,0.017],[3855.24,0.049],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998680,[[3855.21,47.34],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,24.319],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998790,[[3855.21,90.4],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,19.519],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998840,[[3855.21,90.388],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,14.014],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998889,[[3855.21,90.4],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,15.211],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263998945,[[3855.21,90.4],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,15.342],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999007,[[3855.21,90.42],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,15.342],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999164,[[3855.21,90.426],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,14.406],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999208,[[3855.21,90.426],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,19.107],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999319,[[3855.21,95.391],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,19.113],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999379,[[3855.21,100.673],[3855.2,0.023],[3855.19,0.049],[3855.18,0.006],[3855.12,0.012]],[[3855.22,19.113],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999586,[[3855.21,100.673],[3855.2,0.023],[3855.19,0.049],[3855.12,0.012]],[[3855.22,18.871],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999641,[[3855.21,100.673],[3855.2,0.023],[3855.19,0.049],[3855.12,0.012],[3854.43,0.011]],[[3855.22,18.871],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999751,[[3855.21,100.679],[3855.2,0.023],[3855.19,0.049],[3855.12,0.012],[3854.43,0.011]],[[3855.22,18.871],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999803,[[3855.21,100.679],[3855.2,0.455],[3855.19,0.049],[3855.12,0.012],[3854.43,0.011]],[[3855.22,13.232],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999857,[[3855.21,99.942],[3855.2,0.455],[3855.19,0.049],[3855.12,0.012],[3854.78,0.006]],[[3855.22,20.234],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.179]]]
["binance-futures","ETHUSDT",1761263999964,[[3855.21,99.942],[3855.2,0.455],[3855.19,0.049],[3855.12,0.012],[3854.78,0.006]],[[3855.22,26.829],[3855.23,0.017],[3855.24,0.043],[3855.26,0.006],[3855.3,5.146]]]