{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1501345,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761091200042,[[3871.11,14.72],[3871.1,0.047],[3870.9,0.012],[3870.87,0.208],[3870.86,0.054]],[[3871.13,0.018],[3871.18,1.297],[3871.23,0.139],[3871.37,0.024],[3871.41,0.012]]]
["binance-futures","ETHUSDT",1761091200099,[[3871.11,14.133],[3871.1,0.047],[3870.9,0.012],[3870.87,0.208],[3870.86,0.054]],[[3871.12,48.09],[3871.13,0.018],[3871.18,1.297],[3871.19,0.01],[3871.21,0.01]]]
["binance-futures","ETHUSDT",1761091200149,[[3871.11,39.545],[3871.1,0.047],[3870.9,0.012],[3870.87,0.208],[3870.86,0.054]],[[3871.12,48.231],[3871.13,0.018],[3871.18,1.297],[3871.22,0.017],[3871.23,0.135]]]
["binance-futures","ETHUSDT",1761091200764,[[3871.11,39.545],[3871.1,0.047],[3870.9,0.012],[3870.87,0.208],[3870.86,0.054]],[[3871.12,48.52],[3871.13,0.018],[3871.18,1.297],[3871.22,0.017],[3871.23,0.135]]]
["binance-futures","ETHUSDT",1761091201382,[[3869.49,7.474],[3869.48,0.072],[3869.47,0.006],[3869.46,0.041],[3869.44,0.036]],[[3869.5,2.948],[3869.86,9.092],[3870.13,8.53],[3870.27,0.007],[3870.28,12.17]]]
["binance-futures","ETHUSDT",1761091201433,[],[[3869.35,12.311],[3869.5,0.516],[3869.6,0.516],[3869.65,0.012],[3869.66,0.012]]]
["binance-futures","ETHUSDT",1761091201484,[[3869.34,4.293],[3869.33,0.034],[3869.29,0.006],[3869.28,5.392],[3869.27,10.329]],[[3869.35,28.667],[3869.36,0.011],[3869.37,0.011],[3869.43,0.011],[3869.46,0.011]]]
["binance-futures","ETHUSDT",1761091201537,[[3869.27,0.159]],[[3869.3,0.15],[3869.32,7.919],[3869.35,16.651],[3869.36,0.011],[3869.37,0.011]]]
["binance-futures","ETHUSDT",1761091201588,[[3868.6,0.153],[3868.59,9.344],[3868.56,3.991],[3868.51,0.062],[3868.46,8.28]],[[3868.66,0.248],[3868.67,0.248],[3868.71,0.248],[3868.75,5.213],[3868.8,3.535]]]
["binance-futures","ETHUSDT",1761091201639,[[3868.6,0.153],[3868.58,0.024]],[[3868.61,19.749],[3868.62,0.011],[3868.63,0.03],[3868.64,6.187],[3868.67,12.164]]]
["binance-futures","ETHUSDT",1761091201690,[[3868.28,3.395],[3868.27,0.025],[3868.26,0.024],[3868.2,1.466],[3868.18,0.011]],[[3868.29,14.8],[3868.3,0.011],[3868.4,0.006],[3868.42,0.011],[3868.44,0.517]]]
["binance-futures","ETHUSDT",1761091201741,[[3868.55,50.881],[3868.54,0.006],[3868.53,0.012],[3868.46,0.011],[3868.44,0.018]],[[3868.56,11.85],[3868.57,0.006],[3868.87,0.011],[3869.02,3.0],[3869.13,0.038]]]
["binance-futures","ETHUSDT",1761091201792,[[3869.01,74.86],[3868.99,0.738],[3868.93,0.481],[3868.91,0.481],[3868.85,0.006]],[[3869.02,12.171],[3869.04,0.006],[3869.13,0.038],[3869.14,0.296],[3869.18,0.044]]]
["binance-futures","ETHUSDT",1761091201842,[[3869.01,52.392],[3869.0,0.011],[3868.99,0.481],[3868.93,0.492],[3868.91,0.481]],[[3869.02,7.769],[3869.04,0.006],[3869.1,0.011],[3869.11,0.011],[3869.13,0.049]]]
["binance-futures","ETHUSDT",1761091201894,[],[[3865.84,3.065],[3865.86,0.245],[3865.87,0.245],[3865.88,0.245],[3865.89,0.245]]]
["binance-futures","ETHUSDT",1761091201945,[[3866.05,27.505],[3866.03,0.245],[3866.02,14.278],[3865.83,27.771],[3865.82,0.012]],[[3866.75,0.006],[3866.88,0.006],[3866.91,0.03],[3867.0,0.006],[3867.15,0.008]]]
["binance-futures","ETHUSDT",1761091201996,[[3866.05,23.74],[3866.04,11.842],[3866.03,0.245],[3866.02,24.035],[3865.99,9.5]],[[3867.19,5.986],[3867.24,0.006],[3867.26,0.006],[3867.45,0.036],[3867.48,0.006]]]
["binance-futures","ETHUSDT",1761091202045,[[3866.05,36.818],[3866.04,9.5],[3866.02,6.912],[3865.99,13.704]],[[3866.33,5.794],[3866.37,3.19],[3866.5,3.19],[3866.52,0.007],[3866.6,0.24]]]
["binance-futures","ETHUSDT",1761091202098,[[3865.95,5.471],[3865.82,6.063],[3865.6,18.183],[3865.59,8.493],[3865.57,26.943]],[[3866.08,44.461],[3866.09,0.006],[3866.75,13.627],[3867.16,0.612],[3867.29,13.562]]]
["binance-futures","ETHUSDT",1761091202149,[[3867.13,0.982],[3867.06,0.982],[3866.91,0.295],[3866.9,0.295],[3866.87,0.295]],[[3867.49,8.934],[3867.6,0.025],[3867.61,0.03],[3867.7,1.867],[3867.74,0.03]]]
["binance-futures","ETHUSDT",1761091202200,[[3867.28,2.946],[3867.18,9.87],[3867.15,9.365],[3867.14,0.488],[3867.13,51.063]],[[3867.45,0.052],[3867.46,0.006],[3867.51,1.651],[3867.52,7.869],[3867.54,0.008]]]
["binance-futures","ETHUSDT",1761091202251,[[3867.49,2.408],[3867.48,37.981],[3867.47,0.267],[3867.44,0.572],[3867.28,116.38]],[[3867.51,1.522],[3867.52,9.976],[3867.53,0.037],[3867.54,0.008],[3867.6,0.019]]]
["binance-futures","ETHUSDT",1761091202302,[[3867.28,67.381]],[[3867.36,0.019],[3867.48,0.006],[3867.51,1.528],[3867.52,9.976],[3867.53,0.037]]]
["binance-futures","ETHUSDT",1761091202353,[[3867.35,2.56],[3867.34,0.42],[3867.28,108.099],[3867.26,7.234],[3867.25,32.557]],[[3867.52,2.615],[3867.53,0.037],[3867.56,0.05],[3867.62,0.023],[3867.69,2.099]]]
["binance-futures","ETHUSDT",1761091202404,[[3867.4,37.816],[3867.39,6.208],[3867.38,11.395],[3867.28,57.883],[3867.26,7.234]],[[3867.42,0.359],[3867.44,81.579],[3867.46,12.581],[3867.48,12.954],[3867.49,0.377]]]
["binance-futures","ETHUSDT",1761091202455,[],[[3866.36,1.54],[3866.38,1.54],[3866.46,3.013],[3866.56,9.375],[3866.57,3.052]]]
["binance-futures","ETHUSDT",1761091202506,[[3866.13,3.872],[3866.1,0.067],[3866.09,1.656],[3866.08,0.322],[3866.07,20.406]],[[3866.27,55.134],[3866.3,3.05],[3866.31,3.05],[3866.36,5.08],[3866.37,3.05]]]
["binance-futures","ETHUSDT",1761091202557,[[3866.22,0.011],[3866.2,0.008],[3866.1,25.312],[3866.09,1.633],[3866.08,0.322]],[[3866.27,30.574],[3866.3,3.05],[3866.31,3.05],[3866.36,5.08],[3866.37,3.05]]]
["binance-futures","ETHUSDT",1761091202606,[[3866.2,0.015],[3866.16,0.024],[3866.11,3.617],[3866.1,25.959]],[[3866.27,99.713],[3866.3,3.05],[3866.31,4.085],[3866.36,5.08],[3866.37,3.05]]]
["binance-futures","ETHUSDT",1761091202656,[[3866.06,8.326],[3866.05,1.758],[3866.02,0.071],[3866.01,0.258],[3865.97,0.025]],[[3866.07,15.799],[3866.08,4.041],[3866.09,0.478],[3866.1,5.09],[3866.11,55.647]]]
["binance-futures","ETHUSDT",1761091202710,[],[[3865.7,66.065],[3865.82,5.462],[3865.83,17.1],[3865.93,9.5],[3865.94,50.579]]]
["binance-futures","ETHUSDT",1761091202759,[[3865.25,1.247],[3865.23,0.03],[3865.21,16.624],[3865.2,0.85],[3865.19,0.01]],[[3865.26,18.644],[3865.27,58.171],[3865.28,64.534],[3865.29,40.739],[3865.3,5.428]]]
["binance-futures","ETHUSDT",1761091202812,[[3865.25,7.015],[3865.24,5.844],[3865.23,0.03],[3865.21,10.523],[3865.2,0.85]],[[3865.26,81.202],[3865.27,58.171],[3865.28,71.434],[3865.29,53.239],[3865.3,48.669]]]
["binance-futures","ETHUSDT",1761091202863,[[3865.2,1.704]],[[3865.22,12.478],[3865.25,21.553],[3865.26,104.389],[3865.27,43.566],[3865.28,12.75]]]
["binance-futures","ETHUSDT",1761091202914,[[3864.89,0.025],[3864.88,0.007],[3864.84,0.01],[3864.83,1.4],[3864.79,0.006]],[[3864.93,4.611],[3864.94,18.32],[3864.97,10.7],[3865.0,15.227],[3865.01,105.86]]]
["binance-futures","ETHUSDT",1761091202965,[],[[3864.55,30.387],[3864.68,13.453],[3864.76,0.47],[3864.77,0.47],[3864.78,0.47]]]
["binance-futures","ETHUSDT",1761091203016,[[3864.54,35.579],[3864.52,0.617],[3864.5,0.084],[3864.48,0.073],[3864.47,1.726]],[[3864.55,99.156],[3864.56,0.011],[3864.57,0.227],[3864.58,0.03],[3864.6,0.006]]]
["binance-futures","ETHUSDT",1761091203067,[[3864.54,44.057],[3864.53,0.023],[3864.52,0.676],[3864.5,0.084],[3864.48,0.073]],[[3864.55,5.227],[3864.92,73.67],[3864.93,19.221],[3864.94,29.085],[3864.99,35.094]]]
["binance-futures","ETHUSDT",1761091203118,[[3864.54,70.191],[3864.53,0.023],[3864.52,0.676],[3864.5,0.084],[3864.49,0.167]],[[3864.55,12.412],[3864.56,0.018],[3864.59,0.03],[3864.63,0.03],[3864.67,0.03]]]
["binance-futures","ETHUSDT",1761091203169,[[3864.54,46.938],[3864.53,0.047],[3864.52,0.676],[3864.5,0.09],[3864.49,0.191]],[[3864.55,15.775],[3864.56,0.029],[3864.59,0.03],[3864.63,0.041],[3864.66,0.011]]]
["binance-futures","ETHUSDT",1761091203220,[[3864.54,37.895],[3864.53,0.047],[3864.52,0.676],[3864.5,0.09],[3864.49,0.191]],[[3864.55,26.43],[3864.56,0.029],[3864.57,0.011],[3864.59,0.03],[3864.63,0.041]]]
["binance-futures","ETHUSDT",1761091203271,[[3864.54,32.482],[3864.53,0.047],[3864.52,0.676],[3864.5,0.09],[3864.49,0.167]],[[3864.55,34.655],[3864.56,0.029],[3864.57,0.011],[3864.59,0.03],[3864.63,0.041]]]
["binance-futures","ETHUSDT",1761091203322,[[3864.54,32.482],[3864.53,0.047],[3864.52,0.676],[3864.5,0.09],[3864.49,0.167]],[[3864.55,34.673],[3864.56,0.029],[3864.57,0.011],[3864.58,0.006],[3864.59,0.03]]]
["binance-futures","ETHUSDT",1761091203373,[[3864.54,31.932],[3864.53,0.047],[3864.52,0.676],[3864.5,0.09],[3864.49,0.167]],[[3864.55,37.71],[3864.56,0.029],[3864.57,0.011],[3864.58,0.006],[3864.59,0.03]]]
["binance-futures","ETHUSDT",1761091203420,[],[[3863.99,111.703],[3864.0,29.577],[3864.01,7.855],[3864.02,5.228],[3864.03,0.466]]]
["binance-futures","ETHUSDT",1761091203475,[[3863.98,37.885],[3863.97,0.006],[3863.94,0.047],[3863.93,0.006],[3863.92,0.008]],[[3863.99,61.965],[3864.0,0.043],[3864.01,0.041],[3864.03,0.006],[3864.05,0.03]]]
["binance-futures","ETHUSDT",1761091203526,[[3863.98,24.962],[3863.97,0.017],[3863.96,0.029],[3863.94,0.036],[3863.93,0.006]],[[3863.99,67.46],[3864.0,0.043],[3864.01,0.041],[3864.03,0.006],[3864.05,0.03]]]
["binance-futures","ETHUSDT",1761091203577,[[3863.98,56.759],[3863.97,0.017],[3863.96,0.029],[3863.94,0.036],[3863.93,0.006]],[[3863.99,21.361],[3864.0,0.061],[3864.01,0.041],[3864.03,0.006],[3864.05,0.03]]]
["binance-futures","ETHUSDT",1761091203629,[[3863.98,57.108],[3863.97,0.017],[3863.96,0.029],[3863.94,0.03],[3863.93,0.006]],[[3863.99,29.585],[3864.0,0.061],[3864.01,0.041],[3864.03,0.006],[3864.05,0.03]]]
["binance-futures","ETHUSDT",1761091203679,[],[[3863.79,54.668],[3863.8,0.018],[3863.84,0.006],[3863.87,3.208],[3863.9,0.011]]]
["binance-futures","ETHUSDT",1761091203730,[[3863.78,18.539],[3863.77,0.017],[3863.74,1.281],[3863.7,0.036],[3863.68,5.652]],[[3863.79,106.034],[3863.8,0.018],[3863.81,0.011],[3863.82,0.03],[3863.83,0.006]]]
["binance-futures","ETHUSDT",1761091203774,[],[[3863.37,5.213],[3863.38,122.897],[3863.39,4.081],[3863.4,34.628],[3863.41,15.531]]]
["binance-futures","ETHUSDT",1761091203832,[[3863.23,21.277],[3863.22,0.036],[3863.2,0.156],[3863.18,0.115],[3863.17,0.006]],[[3863.24,130.567],[3863.25,3.308],[3863.27,0.012],[3863.28,3.19],[3863.29,0.03]]]
["binance-futures","ETHUSDT",1761091203883,[[3863.23,10.017],[3863.22,0.053],[3863.2,0.156],[3863.18,0.05],[3863.17,0.006]],[[3863.24,134.22],[3863.25,3.308],[3863.26,0.011],[3863.27,0.012],[3863.28,3.19]]]
["binance-futures","ETHUSDT",1761091203934,[[3863.23,21.455],[3863.22,0.053],[3863.21,0.802],[3863.2,0.013],[3863.18,0.03]],[[3863.24,116.442],[3863.25,3.308],[3863.26,0.011],[3863.27,0.012],[3863.28,3.19]]]
["binance-futures","ETHUSDT",1761091203985,[[3863.23,16.049],[3863.22,0.053],[3863.21,0.794],[3863.2,0.013],[3863.18,0.03]],[[3863.24,115.368],[3863.25,3.308],[3863.26,0.011],[3863.27,0.012],[3863.28,3.19]]]
["binance-futures","ETHUSDT",1761091204036,[[3863.19,59.795]],[[3863.21,20.929],[3863.22,65.268],[3863.23,3.167],[3863.24,19.65],[3863.25,0.165]]]
["binance-futures","ETHUSDT",1761091204087,[[3863.48,8.761],[3863.47,51.594],[3863.46,0.022],[3863.45,0.022],[3863.43,0.022]],[[3863.58,0.088],[3863.72,0.288],[3863.75,0.431],[3863.84,0.006],[3863.85,0.011]]]
["binance-futures","ETHUSDT",1761091204138,[],[[3863.28,17.331],[3863.29,0.006],[3863.33,0.513],[3863.34,3.4],[3863.35,0.006]]]
["binance-futures","ETHUSDT",1761091204189,[[3863.81,35.034],[3863.77,0.03],[3863.76,4.561],[3863.74,4.791],[3863.73,5.091]],[[3863.82,1.983],[3863.83,0.006],[3863.84,0.006],[3863.87,0.03],[3863.93,0.011]]]
["binance-futures","ETHUSDT",1761091204240,[[3863.81,64.049],[3863.8,0.017],[3863.79,0.011],[3863.77,30.03],[3863.76,32.984]],[[3863.82,12.846],[3863.84,0.006],[3863.87,0.03],[3863.9,0.011],[3863.93,0.011]]]
["binance-futures","ETHUSDT",1761091204291,[],[[3863.52,183.073],[3863.53,0.156],[3863.55,3.167],[3863.57,0.03],[3863.6,0.006]]]
["binance-futures","ETHUSDT",1761091204342,[[3862.8,126.677],[3862.79,30.0],[3862.78,0.036],[3862.76,6.01],[3862.75,0.155]],[[3862.81,53.411],[3862.83,0.03],[3862.87,0.03],[3862.88,3.19],[3862.89,0.006]]]
["binance-futures","ETHUSDT",1761091204394,[[3863.11,54.753],[3863.1,30.0],[3863.09,30.012],[3863.08,0.017],[3863.07,0.03]],[[3863.12,19.623],[3863.16,0.03],[3863.2,0.036],[3863.24,0.03],[3863.27,0.006]]]
["binance-futures","ETHUSDT",1761091204444,[[3863.11,36.895],[3863.1,30.017],[3863.09,30.012],[3863.08,0.006],[3863.07,0.03]],[[3863.12,20.28],[3863.13,0.011],[3863.14,0.078],[3863.16,0.03],[3863.2,0.047]]]
["binance-futures","ETHUSDT",1761091204495,[[3863.11,27.476],[3863.1,30.017],[3863.09,30.012],[3863.08,30.006],[3863.07,0.03]],[[3863.12,22.196],[3863.14,0.067],[3863.16,0.03],[3863.2,0.036],[3863.32,0.011]]]
["binance-futures","ETHUSDT",1761091204546,[[3863.11,27.255],[3863.1,43.992],[3863.09,30.012],[3863.08,30.006],[3863.07,0.03]],[[3863.12,45.605],[3863.13,0.029],[3863.14,0.078],[3863.16,0.03],[3863.2,0.047]]]
["binance-futures","ETHUSDT",1761091204596,[[3863.11,25.268],[3863.1,43.992],[3863.09,30.012],[3863.08,30.006],[3863.07,0.03]],[[3863.12,24.19],[3863.13,0.029],[3863.14,0.078],[3863.16,0.03],[3863.2,0.047]]]
["binance-futures","ETHUSDT",1761091204648,[[3863.11,23.804],[3863.1,43.992],[3863.09,30.012],[3863.08,30.006],[3863.07,0.03]],[[3863.12,11.284],[3863.13,0.029],[3863.14,0.078],[3863.16,0.03],[3863.2,0.047]]]
["binance-futures","ETHUSDT",1761091204699,[[3863.09,58.591],[3863.08,30.006],[3863.07,30.03]],[[3863.1,36.723],[3863.11,0.011],[3863.12,9.577],[3863.13,0.018],[3863.14,0.067]]]
["binance-futures","ETHUSDT",1761091204750,[[3863.09,67.633],[3863.08,30.023],[3863.07,30.03],[3863.03,30.03],[3863.02,0.016]],[[3863.1,31.226],[3863.11,3.741],[3863.12,4.289],[3863.13,0.018],[3863.14,0.067]]]
["binance-futures","ETHUSDT",1761091204801,[[3863.12,130.245],[3863.11,43.235],[3863.1,81.765],[3863.09,37.13],[3863.08,30.023]],[[3863.13,0.064],[3863.14,0.097],[3863.28,0.044],[3863.32,0.049],[3863.33,0.012]]]
["binance-futures","ETHUSDT",1761091204852,[[3863.18,0.03],[3863.16,0.006],[3863.14,0.03],[3863.13,47.029],[3863.12,1.357]],[[3863.23,19.991],[3863.25,8.754],[3863.28,0.257],[3863.29,11.234],[3863.32,15.346]]]
["binance-futures","ETHUSDT",1761091204903,[],[[3862.6,155.676],[3862.61,33.528],[3862.63,27.672],[3862.64,0.233],[3862.65,0.233]]]
["binance-futures","ETHUSDT",1761091204954,[[3862.59,59.627],[3862.56,0.006],[3862.55,1.424],[3862.54,1.895],[3862.53,0.033]],[[3862.6,79.204],[3862.61,0.012],[3862.62,0.011],[3862.64,0.037],[3862.68,0.041]]]
["binance-futures","ETHUSDT",1761091205005,[[3862.59,64.961],[3862.58,30.017],[3862.57,0.011],[3862.54,1.895],[3862.53,0.033]],[[3862.6,22.489],[3862.61,0.012],[3862.62,0.011],[3862.64,0.03],[3862.68,0.041]]]
["binance-futures","ETHUSDT",1761091205058,[[3862.59,64.892],[3862.58,30.017],[3862.57,30.011],[3862.56,0.03],[3862.54,31.895]],[[3862.6,29.679],[3862.61,0.012],[3862.62,0.011],[3862.64,0.03],[3862.68,0.041]]]
["binance-futures","ETHUSDT",1761091205108,[[3862.59,64.218],[3862.58,30.017],[3862.57,30.011],[3862.56,0.03],[3862.54,31.895]],[[3862.6,29.679],[3862.61,0.03],[3862.62,0.011],[3862.64,0.03],[3862.67,9.4]]]
["binance-futures","ETHUSDT",1761091205161,[[3862.59,64.42],[3862.58,39.897],[3862.57,30.011],[3862.56,0.03],[3862.54,31.895]],[[3862.6,29.767],[3862.61,0.03],[3862.62,0.011],[3862.64,0.03],[3862.66,1.944]]]
["binance-futures","ETHUSDT",1761091205213,[[3862.75,2.0],[3862.74,4.962],[3862.66,5.02],[3862.59,77.102],[3862.58,39.897]],[[3862.76,1.697],[3862.86,0.017],[3862.92,0.655],[3863.1,0.011],[3863.13,0.011]]]
["binance-futures","ETHUSDT",1761091205264,[[3862.91,22.961],[3862.88,27.85],[3862.83,0.463],[3862.82,0.463],[3862.8,0.463]],[[3862.92,0.661],[3862.94,0.011],[3862.95,3.19],[3862.96,0.041],[3863.01,0.018]]]
["binance-futures","ETHUSDT",1761091205315,[[3862.94,136.933],[3862.93,30.0],[3862.92,42.53],[3862.91,30.054],[3862.9,0.006]],[[3862.95,3.986],[3862.96,0.03],[3863.0,0.036],[3863.01,0.011],[3863.05,7.357]]]
["binance-futures","ETHUSDT",1761091205366,[[3863.16,133.46],[3863.15,0.261],[3863.14,20.115],[3863.12,16.157],[3863.11,52.026]],[[3863.17,0.03],[3863.2,0.006],[3863.21,0.011],[3863.22,0.041],[3863.26,0.041]]]
["binance-futures","ETHUSDT",1761091205417,[[3863.7,4.0],[3863.68,5.0],[3863.67,6.0],[3863.64,14.019],[3863.6,95.365]],[[3863.81,6.835],[3863.82,0.047],[3863.84,0.013],[3863.89,0.024],[3863.91,0.037]]]
["binance-futures","ETHUSDT",1761091205468,[[3863.76,86.631],[3863.74,30.006],[3863.73,12.5],[3863.72,30.108],[3863.7,31.964]],[[3863.77,0.227],[3863.81,0.006],[3863.82,0.03],[3863.84,0.006],[3863.87,0.03]]]
["binance-futures","ETHUSDT",1761091205519,[[3863.86,98.2],[3863.84,30.006],[3863.83,30.0],[3863.81,30.078],[3863.8,30.0]],[[3863.87,30.75],[3863.91,0.03],[3863.93,0.012],[3863.95,0.075],[3863.99,0.037]]]
["binance-futures","ETHUSDT",1761091205570,[[3863.86,95.097],[3863.85,0.017],[3863.84,30.006],[3863.83,30.0],[3863.81,30.078]],[[3863.87,20.448],[3863.91,0.03],[3863.95,0.075],[3863.98,0.006],[3863.99,0.037]]]
["binance-futures","ETHUSDT",1761091205624,[[3863.86,87.994],[3863.85,30.017],[3863.84,30.017],[3863.83,30.0],[3863.81,30.03]],[[3863.87,15.217],[3863.88,0.011],[3863.91,0.03],[3863.95,0.086],[3863.98,0.017]]]
["binance-futures","ETHUSDT",1761091205673,[[3863.86,87.431],[3863.85,30.017],[3863.84,30.023],[3863.83,30.0],[3863.81,30.03]],[[3863.87,5.769],[3863.91,0.03],[3863.98,0.017],[3864.01,0.041],[3864.14,0.007]]]
["binance-futures","ETHUSDT",1761091205725,[[3863.86,89.871],[3863.85,30.017],[3863.84,30.023],[3863.83,30.0],[3863.81,30.03]],[[3863.87,5.761],[3863.91,0.03],[3863.94,5.985],[3863.95,0.011],[3863.98,0.006]]]
["binance-futures","ETHUSDT",1761091205778,[[3863.86,89.795],[3863.85,30.017],[3863.84,30.023],[3863.83,30.0],[3863.81,30.03]],[[3863.87,54.315],[3863.91,0.03],[3863.92,0.011],[3863.94,5.985],[3863.95,0.011]]]
["binance-futures","ETHUSDT",1761091205831,[[3863.86,89.695],[3863.85,30.017],[3863.84,30.023],[3863.83,30.0],[3863.81,30.03]],[[3863.87,54.315],[3863.88,0.011],[3863.91,0.03],[3863.95,0.011],[3864.28,0.111]]]
["binance-futures","ETHUSDT",1761091205880,[[3863.86,89.701],[3863.85,30.017],[3863.84,30.023],[3863.83,30.0],[3863.81,30.03]],[[3863.87,53.665],[3863.88,0.011],[3863.89,0.011],[3863.91,0.03],[3863.95,0.011]]]
["binance-futures","ETHUSDT",1761091205934,[[3863.86,87.894],[3863.85,30.017],[3863.84,30.029],[3863.83,30.006],[3863.81,30.03]],[[3863.87,0.077],[3863.95,0.011],[3864.12,4.193],[3864.39,0.03],[3864.41,0.054]]]
["binance-futures","ETHUSDT",1761091205985,[[3864.11,21.538],[3864.1,8.623],[3864.09,0.012],[3864.08,0.012],[3864.06,0.03]],[[3864.12,42.484],[3864.13,0.03],[3864.17,0.03],[3864.18,0.109],[3864.2,0.011]]]
["binance-futures","ETHUSDT",1761091206036,[],[[3863.88,156.596],[3863.89,1.246],[3863.91,3.428],[3863.93,3.685],[3863.95,35.201]]]
["binance-futures","ETHUSDT",1761091206087,[[3863.41,4.593],[3863.4,0.684],[3863.39,0.041],[3863.38,0.648],[3863.34,0.014]],[[3863.42,46.516],[3863.43,9.5],[3863.44,3.1],[3863.47,14.251],[3863.5,34.434]]]
["binance-futures","ETHUSDT",1761091206138,[[3863.41,43.335],[3863.4,0.047]],[[3863.42,82.258],[3863.43,4.692],[3863.44,0.012],[3863.46,0.006],[3863.47,0.042]]]
["binance-futures","ETHUSDT",1761091206189,[[3863.27,21.395],[3863.26,0.115],[3863.25,0.03],[3863.22,0.007],[3863.21,0.03]],[[3863.28,186.045],[3863.31,0.03],[3863.32,0.828],[3863.35,4.294],[3863.36,4.732]]]
["binance-futures","ETHUSDT",1761091206240,[[3863.27,6.742],[3863.26,0.121],[3863.25,0.03],[3863.22,0.007],[3863.21,0.03]],[[3863.28,108.51],[3863.29,0.011],[3863.3,2.511],[3863.31,0.03],[3863.35,0.074]]]
["binance-futures","ETHUSDT",1761091206279,[],[[3863.06,2.0],[3863.18,9.5],[3863.27,3.0],[3863.28,108.256],[3863.29,0.011]]]
["binance-futures","ETHUSDT",1761091206342,[[3860.63,1.084],[3860.44,2.351],[3860.4,0.006],[3860.28,4.975],[3860.16,1.916]],[[3860.67,0.856],[3860.86,25.825],[3860.87,21.85],[3860.88,0.238],[3860.92,0.238]]]
["binance-futures","ETHUSDT",1761091206393,[[3860.63,12.885],[3860.61,0.006],[3860.56,0.008],[3860.5,5.176],[3860.44,2.351]],[[3860.67,128.019],[3860.69,16.828],[3860.72,1.572],[3860.73,0.257],[3860.81,8.324]]]
["binance-futures","ETHUSDT",1761091206444,[[3860.63,12.785],[3860.61,0.006],[3860.56,2.08],[3860.54,0.006],[3860.5,5.176]],[[3860.67,135.415],[3860.69,16.828],[3860.72,1.572],[3860.73,0.257],[3860.81,8.324]]]
["binance-futures","ETHUSDT",1761091206495,[[3860.63,40.136],[3860.56,2.072],[3860.54,0.006]],[[3860.67,0.036],[3860.68,0.011],[3860.71,0.03],[3860.75,0.03],[3860.78,0.006]]]
["binance-futures","ETHUSDT",1761091206546,[[3860.67,78.537],[3860.66,8.658],[3860.64,6.937],[3860.63,40.822],[3860.62,0.011]],[[3861.86,0.027],[3862.1,1.0],[3862.27,5.431],[3862.75,6.473],[3862.81,6.712]]]
["binance-futures","ETHUSDT",1761091206597,[[3860.84,3.12],[3860.83,14.706],[3860.72,0.003],[3860.67,148.641],[3860.66,35.072]],[[3861.23,0.012],[3861.42,0.05],[3861.46,0.006],[3861.57,5.166],[3861.62,0.012]]]
["binance-futures","ETHUSDT",1761091206648,[[3861.77,18.862],[3861.71,18.912],[3861.65,12.608],[3861.5,4.624],[3861.36,30.965]],[[3861.79,23.207],[3861.86,0.002],[3861.87,0.008],[3861.99,17.006],[3862.09,0.007]]]
["binance-futures","ETHUSDT",1761091206699,[[3862.26,14.413],[3862.09,20.325],[3862.08,45.938],[3861.85,28.891],[3861.77,49.298]],[[3862.44,0.03],[3862.47,0.008],[3862.48,0.03],[3862.5,0.006],[3862.52,0.03]]]
["binance-futures","ETHUSDT",1761091206750,[[3862.27,13.286],[3862.26,40.051],[3862.25,3.126],[3862.2,2.609],[3862.19,10.212]],[[3862.4,0.011],[3862.48,0.02],[3862.5,0.006],[3862.52,0.03],[3862.56,6.621]]]
["binance-futures","ETHUSDT",1761091206801,[[3862.5,62.687],[3862.45,30.595],[3862.43,10.628],[3862.39,5.972],[3862.37,8.117]],[[3862.55,0.258],[3862.56,6.621],[3862.6,0.044],[3862.7,0.006],[3862.72,0.03]]]
["binance-futures","ETHUSDT",1761091206852,[[3862.55,117.699],[3862.54,52.207],[3862.51,62.922],[3862.5,62.21],[3862.49,4.794]],[[3862.56,19.655],[3862.58,0.011],[3862.6,0.044],[3862.67,0.258],[3862.69,0.006]]]
["binance-futures","ETHUSDT",1761091206903,[[3862.55,0.077],[3862.54,0.011]],[[3862.56,6.702],[3862.57,0.011],[3862.6,0.03],[3862.67,0.258],[3862.68,0.03]]]
["binance-futures","ETHUSDT",1761091206954,[[3861.99,9.806],[3861.96,1.0],[3861.95,0.03],[3861.94,0.006],[3861.91,0.03]],[[3862.0,101.944],[3862.02,5.643],[3862.03,5.643],[3862.05,15.951],[3862.06,0.03]]]
["binance-futures","ETHUSDT",1761091207005,[],[[3861.87,93.533],[3861.93,3.627],[3861.97,55.668],[3861.99,54.188],[3862.0,160.854]]]
["binance-futures","ETHUSDT",1761091207055,[[3861.83,22.611],[3861.81,1.149],[3861.79,0.006],[3861.69,0.011],[3861.66,0.03]],[[3861.84,39.487],[3861.85,5.011],[3861.86,77.919],[3861.87,0.214],[3861.88,0.03]]]
["binance-futures","ETHUSDT",1761091207107,[[3861.83,52.664],[3861.82,30.421],[3861.81,31.149],[3861.79,0.006],[3861.76,0.011]],[[3861.84,7.496],[3861.85,16.824],[3861.86,0.011],[3861.87,0.13],[3861.88,0.03]]]
["binance-futures","ETHUSDT",1761091207158,[[3862.07,119.91],[3862.0,0.042],[3861.96,19.43],[3861.95,31.6],[3861.94,71.183]],[[3862.08,4.286],[3862.13,0.006],[3862.14,0.03],[3862.15,0.008],[3862.16,0.011]]]
["binance-futures","ETHUSDT",1761091207209,[[3862.07,120.652],[3862.06,30.011],[3862.05,0.006],[3862.0,30.053],[3861.96,55.612]],[[3862.08,9.62],[3862.11,0.017],[3862.13,0.006],[3862.14,0.03],[3862.16,0.011]]]
["binance-futures","ETHUSDT",1761091207260,[[3862.16,109.613],[3862.15,0.585],[3862.13,0.006],[3862.09,70.982],[3862.08,12.5]],[[3862.17,13.541],[3862.22,0.071],[3862.25,0.011],[3862.28,0.041],[3862.33,0.006]]]
["binance-futures","ETHUSDT",1761091207310,[[3862.16,105.654],[3862.15,0.041],[3862.13,0.006],[3862.09,47.536],[3862.08,12.5]],[[3862.17,16.294],[3862.18,0.041],[3862.22,0.06],[3862.25,0.011],[3862.28,0.041]]]
["binance-futures","ETHUSDT",1761091207360,[[3862.16,105.577],[3862.15,0.047],[3862.14,0.011],[3862.13,0.006],[3862.09,47.524]],[[3862.17,26.739],[3862.18,0.041],[3862.19,0.011],[3862.22,0.06],[3862.25,0.011]]]
["binance-futures","ETHUSDT",1761091207414,[[3862.16,70.481],[3862.15,0.047],[3862.14,0.011],[3862.13,0.006],[3862.09,47.524]],[[3862.17,27.047],[3862.18,0.041],[3862.19,0.011],[3862.22,0.06],[3862.25,0.011]]]
["binance-futures","ETHUSDT",1761091207465,[[3862.16,70.481],[3862.15,0.047],[3862.14,0.011],[3862.13,0.006],[3862.09,17.524]],[[3862.17,27.003],[3862.18,0.041],[3862.19,0.011],[3862.22,0.06],[3862.25,0.011]]]
["binance-futures","ETHUSDT",1761091207517,[[3862.16,61.357],[3862.15,0.047],[3862.14,0.011],[3862.13,0.006],[3862.09,17.524]],[[3862.17,40.165],[3862.18,0.065],[3862.19,0.011],[3862.22,0.06],[3862.25,0.011]]]
["binance-futures","ETHUSDT",1761091207565,[[3862.16,61.357],[3862.15,0.047],[3862.14,0.017],[3862.13,0.006],[3862.1,1.263]],[[3862.17,40.088],[3862.18,0.065],[3862.19,0.011],[3862.22,0.06],[3862.25,0.011]]]
["binance-futures","ETHUSDT",1761091207621,[],[[3861.87,221.182],[3861.91,143.062],[3861.92,20.868],[3861.93,8.529],[3861.94,5.247]]]
["binance-futures","ETHUSDT",1761091207672,[[3861.86,22.174],[3861.85,0.011],[3861.79,0.017],[3861.78,0.006],[3861.76,0.006]],[[3861.87,127.356],[3861.88,0.011],[3861.9,32.702],[3861.91,3.314],[3861.92,0.01]]]
["binance-futures","ETHUSDT",1761091207720,[],[[3860.66,17.939],[3860.67,4.469],[3860.68,56.743],[3860.69,22.083],[3860.86,18.882]]]
["binance-futures","ETHUSDT",1761091207774,[[3861.33,51.052],[3861.32,37.779],[3861.31,30.024],[3861.3,0.03],[3861.29,0.011]],[[3861.34,7.037],[3861.35,0.011],[3861.37,5.344],[3861.38,6.912],[3861.4,0.129]]]
["binance-futures","ETHUSDT",1761091207825,[],[[3861.24,13.558],[3861.25,0.011],[3861.28,0.03],[3861.32,0.041],[3861.34,0.024]]]
["binance-futures","ETHUSDT",1761091207876,[[3861.12,10.747],[3861.11,0.015],[3861.06,0.041],[3861.04,0.747],[3861.03,8.443]],[[3861.13,23.878],[3861.18,0.006],[3861.19,0.03],[3861.2,0.006],[3861.24,1.099]]]
["binance-futures","ETHUSDT",1761091207925,[[3861.38,86.624],[3861.37,0.036],[3861.31,6.216],[3861.3,0.011],[3861.29,0.03]],[[3861.39,10.547],[3861.45,0.1],[3861.5,0.03],[3861.51,0.008],[3861.67,0.036]]]
["binance-futures","ETHUSDT",1761091207977,[[3861.38,74.858],[3861.37,0.047],[3861.31,6.216],[3861.3,0.011],[3861.29,0.03]],[[3861.39,10.559],[3861.4,0.011],[3861.41,0.011],[3861.45,0.1],[3861.5,0.041]]]
["binance-futures","ETHUSDT",1761091208030,[[3861.38,74.858],[3861.37,0.047],[3861.36,0.011],[3861.31,6.216],[3861.3,0.017]],[[3861.39,15.796],[3861.4,0.011],[3861.41,0.011],[3861.45,0.1],[3861.5,0.041]]]
["binance-futures","ETHUSDT",1761091208081,[[3861.38,74.25],[3861.37,0.053],[3861.36,0.011],[3861.31,6.216],[3861.3,0.017]],[[3861.39,10.818],[3861.4,0.011],[3861.41,0.011],[3861.45,0.1],[3861.5,0.041]]]
["binance-futures","ETHUSDT",1761091208132,[[3861.38,45.963],[3861.37,0.053],[3861.36,0.011],[3861.32,0.006],[3861.31,6.216]],[[3861.39,19.152],[3861.4,0.011],[3861.41,0.011],[3861.45,0.1],[3861.5,0.041]]]
["binance-futures","ETHUSDT",1761091208183,[],[[3860.99,55.171],[3861.0,8.562],[3861.01,0.012],[3861.03,26.833],[3861.04,4.432]]]
["binance-futures","ETHUSDT",1761091208234,[[3860.98,42.174],[3860.89,3.884],[3860.86,0.394],[3860.83,0.011],[3860.82,2.08]],[[3860.99,12.192],[3861.0,8.562],[3861.01,0.012],[3861.04,0.024],[3861.06,0.042]]]
["binance-futures","ETHUSDT",1761091208286,[[3860.98,42.246],[3860.97,0.017],[3860.93,0.03],[3860.9,0.91],[3860.88,0.011]],[[3860.99,10.262],[3861.0,8.562],[3861.01,0.012],[3861.06,0.03],[3861.07,0.011]]]
["binance-futures","ETHUSDT",1761091208336,[[3860.98,43.797],[3860.97,30.017],[3860.96,0.011],[3860.93,0.054],[3860.9,0.364]],[[3860.99,11.95],[3861.0,8.55],[3861.03,0.006],[3861.06,0.03],[3861.1,0.03]]]
["binance-futures","ETHUSDT",1761091208387,[[3861.29,10.37],[3861.28,67.597],[3861.27,81.536],[3861.25,12.019],[3861.21,12.019]],[[3861.3,0.036],[3861.34,0.03],[3861.36,0.011],[3861.37,0.006],[3861.39,10.058]]]
["binance-futures","ETHUSDT",1761091208438,[[3861.86,28.918],[3861.83,4.97],[3861.82,16.129],[3861.81,12.924],[3861.8,8.107]],[[3861.87,1.668],[3861.88,0.054],[3861.9,0.006],[3861.92,0.01],[3861.93,0.006]]]
["binance-futures","ETHUSDT",1761091208489,[[3862.07,31.358],[3862.03,0.03],[3862.0,0.012],[3861.99,0.03],[3861.95,0.03]],[[3862.08,45.129],[3862.1,0.03],[3862.13,0.006],[3862.14,0.03],[3862.16,2.103]]]
["binance-futures","ETHUSDT",1761091208540,[[3862.07,24.678],[3862.06,0.017],[3862.03,0.03],[3862.0,0.023],[3861.99,0.03]],[[3862.08,45.476],[3862.09,0.011],[3862.1,0.03],[3862.13,0.006],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091208591,[[3862.07,10.112],[3862.06,0.017],[3862.05,0.011],[3862.03,0.03],[3862.0,0.023]],[[3862.08,46.407],[3862.09,0.029],[3862.1,0.041],[3862.13,0.006],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091208642,[[3862.07,10.011],[3862.06,0.017],[3862.05,0.011],[3862.03,0.03],[3862.0,0.023]],[[3862.08,46.431],[3862.09,0.029],[3862.1,0.041],[3862.13,0.006],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091208689,[[3862.07,10.011],[3862.06,0.011],[3862.05,0.011],[3862.03,0.03],[3862.0,0.023]],[[3862.08,46.451],[3862.09,0.029],[3862.1,0.041],[3862.13,0.006],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091208745,[[3862.07,10.013],[3862.06,0.017],[3862.05,0.011],[3862.03,0.03],[3862.0,0.023]],[[3862.08,46.451],[3862.09,0.029],[3862.1,0.041],[3862.13,0.006],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091208797,[[3862.07,15.568],[3862.06,0.017],[3862.05,0.011],[3862.03,0.03],[3862.0,0.023]],[[3862.08,62.972],[3862.09,0.029],[3862.1,0.041],[3862.13,0.006],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091208848,[[3862.07,15.568],[3862.06,0.017],[3862.05,0.011],[3862.03,0.03],[3862.0,0.023]],[[3862.08,54.737],[3862.09,0.029],[3862.1,0.041],[3862.13,0.006],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091208899,[[3862.07,15.335],[3862.06,0.017],[3862.05,0.011],[3862.03,0.03],[3862.0,0.023]],[[3862.08,50.649],[3862.09,0.029],[3862.1,0.041],[3862.13,0.006],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091208951,[[3862.07,13.302],[3862.06,0.006],[3862.03,0.03],[3862.0,0.012]],[[3862.08,62.875],[3862.09,2.534],[3862.1,0.041],[3862.11,0.006],[3862.13,0.006]]]
["binance-futures","ETHUSDT",1761091209002,[[3862.07,13.302],[3862.06,0.017],[3862.03,0.03],[3862.0,0.023],[3861.72,1.039]],[[3862.08,64.324],[3862.09,0.029],[3862.1,0.041],[3862.11,0.006],[3862.13,0.006]]]
["binance-futures","ETHUSDT",1761091209052,[[3862.07,6.43],[3862.06,0.017],[3862.03,0.03],[3862.0,0.023],[3861.92,0.011]],[[3862.08,58.89],[3862.09,0.029],[3862.1,0.041],[3862.11,0.006],[3862.13,0.006]]]
["binance-futures","ETHUSDT",1761091209104,[],[[3861.89,139.956],[3861.9,0.011],[3861.94,0.006],[3861.96,0.03],[3862.0,0.012]]]
["binance-futures","ETHUSDT",1761091209154,[[3861.88,4.91],[3861.71,2.055],[3861.69,2.077],[3861.68,2.427],[3861.66,0.011]],[[3861.89,97.915],[3861.9,0.011],[3861.94,0.006],[3861.96,0.03],[3861.97,0.011]]]
["binance-futures","ETHUSDT",1761091209205,[[3861.88,3.125],[3861.78,0.011],[3861.72,1.039],[3861.7,2.055],[3861.69,2.077]],[[3861.89,98.691],[3861.9,0.011],[3861.91,0.011],[3861.94,0.006],[3861.96,0.03]]]
["binance-futures","ETHUSDT",1761091209257,[[3861.88,3.025],[3861.77,0.011],[3861.72,0.011],[3861.69,0.022]],[[3861.89,102.8],[3861.9,0.011],[3861.91,0.011],[3861.94,0.006],[3861.96,0.03]]]
["binance-futures","ETHUSDT",1761091209308,[[3861.88,4.987],[3861.77,0.011],[3861.76,0.011],[3861.72,0.011],[3861.69,0.022]],[[3861.89,76.985],[3861.9,0.011],[3861.91,0.011],[3861.93,0.006],[3861.94,0.006]]]
["binance-futures","ETHUSDT",1761091209359,[[3861.88,4.987],[3861.77,0.011],[3861.76,0.011],[3861.72,0.011],[3861.69,0.022]],[[3861.89,72.482],[3861.9,0.011],[3861.91,0.011],[3861.93,0.006],[3861.94,0.006]]]
["binance-futures","ETHUSDT",1761091209411,[[3861.88,0.42],[3861.72,0.011],[3861.69,0.022]],[[3861.89,72.359],[3861.9,0.011],[3861.91,0.011],[3861.93,0.006],[3861.94,0.006]]]
["binance-futures","ETHUSDT",1761091209460,[[3861.88,0.42],[3861.75,0.058],[3861.72,0.011],[3861.69,0.022],[3861.65,2.055]],[[3861.89,85.538],[3861.9,0.011],[3861.91,0.011],[3861.92,0.006],[3861.93,0.006]]]
["binance-futures","ETHUSDT",1761091209512,[[3861.88,0.42],[3861.8,0.052],[3861.75,0.058],[3861.74,0.011],[3861.72,0.011]],[[3861.89,86.119],[3861.9,0.011],[3861.91,0.011],[3861.92,0.006],[3861.93,2.511]]]
["binance-futures","ETHUSDT",1761091209564,[],[[3861.61,60.514],[3861.65,0.03],[3861.69,0.03],[3861.75,0.012],[3861.76,0.03]]]
["binance-futures","ETHUSDT",1761091209617,[[3861.6,12.587],[3861.59,0.011],[3861.46,0.041],[3861.33,0.011],[3861.31,0.269]],[[3861.61,76.783],[3861.62,0.011],[3861.65,0.03],[3861.69,0.041],[3861.72,0.011]]]
["binance-futures","ETHUSDT",1761091209667,[[3861.6,1.594],[3861.59,0.011],[3861.58,0.041],[3861.56,0.006],[3861.46,0.041]],[[3861.61,77.949],[3861.62,0.029],[3861.63,0.011],[3861.65,0.03],[3861.69,0.041]]]
["binance-futures","ETHUSDT",1761091209718,[],[[3861.36,149.643],[3861.37,0.017],[3861.39,3.661],[3861.4,0.03],[3861.44,0.041]]]
["binance-futures","ETHUSDT",1761091209770,[[3861.12,0.004],[3861.06,0.041],[3861.05,0.242],[3861.01,0.668],[3861.0,0.078]],[[3861.13,133.292],[3861.14,0.011],[3861.16,0.042],[3861.18,0.006],[3861.19,4.444]]]
["binance-futures","ETHUSDT",1761091209821,[[3861.12,3.846],[3861.06,0.041],[3861.05,0.011],[3861.01,0.253],[3861.0,0.048]],[[3861.13,141.595],[3861.14,0.011],[3861.15,0.011],[3861.16,0.042],[3861.18,0.006]]]
["binance-futures","ETHUSDT",1761091209872,[[3861.12,6.554],[3861.06,0.041],[3861.05,0.011],[3861.02,0.011],[3861.01,0.022]],[[3861.13,137.418],[3861.14,0.011],[3861.15,0.017],[3861.16,0.03],[3861.18,0.006]]]
["binance-futures","ETHUSDT",1761091209923,[[3861.12,7.559],[3861.06,0.041],[3861.05,0.011],[3861.02,0.011],[3861.01,0.022]],[[3861.13,98.987],[3861.14,0.011],[3861.15,0.017],[3861.16,0.03],[3861.18,0.006]]]
["binance-futures","ETHUSDT",1761091209974,[[3861.12,6.698],[3861.06,0.041],[3861.05,0.011],[3861.02,0.011],[3861.01,0.022]],[[3861.13,99.004],[3861.14,0.011],[3861.15,0.017],[3861.16,0.03],[3861.18,0.006]]]
["binance-futures","ETHUSDT",1761091210027,[[3861.12,11.827],[3861.11,0.006],[3861.06,0.041],[3861.05,0.011],[3861.02,0.011]],[[3861.13,32.404],[3861.14,0.024],[3861.15,0.017],[3861.16,0.03],[3861.18,0.006]]]
["binance-futures","ETHUSDT",1761091210078,[[3861.89,16.735],[3861.79,54.262],[3861.77,43.556],[3861.76,38.135],[3861.75,0.15]],[[3861.98,0.03],[3861.99,0.007],[3862.0,0.66],[3862.02,2.734],[3862.04,0.01]]]
["binance-futures","ETHUSDT",1761091210129,[[3861.89,30.987],[3861.88,0.017],[3861.85,0.03],[3861.81,0.041],[3861.8,20.313]],[[3861.9,27.498],[3861.92,0.037],[3861.94,0.015],[3861.97,2.974],[3861.98,0.048]]]
["binance-futures","ETHUSDT",1761091210179,[[3861.89,78.751],[3861.88,0.017],[3861.87,0.011],[3861.85,0.03],[3861.81,0.041]],[[3861.9,12.894],[3861.91,0.011],[3861.92,0.037],[3861.94,0.015],[3861.98,0.041]]]
["binance-futures","ETHUSDT",1761091210232,[[3861.91,79.8],[3861.9,59.281],[3861.89,39.578],[3861.88,30.017],[3861.87,0.011]],[[3861.92,0.03],[3861.93,0.007],[3861.94,0.015],[3861.98,0.041],[3862.04,0.011]]]
["binance-futures","ETHUSDT",1761091210282,[[3862.28,85.204],[3862.27,0.21],[3862.26,0.15],[3862.23,0.03],[3862.2,0.006]],[[3862.29,13.908],[3862.3,1.829],[3862.31,0.018],[3862.32,0.281],[3862.34,0.03]]]
["binance-futures","ETHUSDT",1761091210334,[[3862.28,75.562],[3862.27,0.21],[3862.26,0.161],[3862.23,0.03],[3862.21,0.017]],[[3862.29,20.483],[3862.3,0.041],[3862.31,0.018],[3862.32,0.281],[3862.34,0.03]]]
["binance-futures","ETHUSDT",1761091210385,[[3862.28,120.007],[3862.27,0.216],[3862.26,0.161],[3862.23,0.03],[3862.21,0.017]],[[3862.29,14.684],[3862.3,0.041],[3862.31,0.029],[3862.32,0.281],[3862.34,0.03]]]
["binance-futures","ETHUSDT",1761091210435,[[3862.59,64.389],[3862.58,0.194],[3862.54,0.03],[3862.53,0.403],[3862.51,0.006]],[[3862.6,6.626],[3862.61,0.007],[3862.64,0.048],[3862.65,0.008],[3862.68,0.287]]]
["binance-futures","ETHUSDT",1761091210486,[[3862.59,97.188],[3862.58,30.2],[3862.57,0.011],[3862.54,0.03],[3862.53,0.403]],[[3862.6,0.432],[3862.61,0.007],[3862.64,0.03],[3862.65,0.008],[3862.68,0.287]]]
["binance-futures","ETHUSDT",1761091210538,[[3862.96,92.267],[3862.95,0.018],[3862.94,0.414],[3862.93,0.03],[3862.9,0.158]],[[3862.97,28.572],[3862.98,0.015],[3863.0,12.223],[3863.06,0.047],[3863.08,0.023]]]
["binance-futures","ETHUSDT",1761091210589,[[3862.96,47.139],[3862.95,0.024],[3862.94,0.414],[3862.93,0.03],[3862.9,0.146]],[[3862.97,23.904],[3862.98,0.026],[3862.99,0.011],[3863.0,12.223],[3863.06,0.041]]]
["binance-futures","ETHUSDT",1761091210640,[[3862.96,41.816],[3862.95,0.024],[3862.94,0.011],[3862.93,0.03],[3862.9,0.146]],[[3862.97,24.061],[3862.98,0.026],[3862.99,1.854],[3863.0,12.223],[3863.06,0.041]]]
["binance-futures","ETHUSDT",1761091210690,[[3862.96,41.783],[3862.95,0.024],[3862.94,0.011],[3862.93,0.03],[3862.9,0.146]],[[3862.97,23.912],[3862.98,0.044],[3862.99,1.854],[3863.0,12.223],[3863.06,0.041]]]
["binance-futures","ETHUSDT",1761091210742,[[3862.96,71.789],[3862.95,30.024],[3862.94,0.011],[3862.93,0.03],[3862.9,0.146]],[[3862.97,10.819],[3862.98,0.044],[3862.99,0.011],[3863.0,12.223],[3863.06,0.041]]]
["binance-futures","ETHUSDT",1761091210794,[[3862.96,71.795],[3862.95,30.024],[3862.94,0.017],[3862.93,0.03],[3862.9,0.146]],[[3862.97,10.819],[3862.98,0.044],[3862.99,0.011],[3863.0,12.223],[3863.06,0.041]]]
["binance-futures","ETHUSDT",1761091210845,[[3862.96,6.472],[3862.95,0.024],[3862.94,0.017],[3862.93,0.03],[3862.9,0.146]],[[3862.97,39.104],[3862.98,0.044],[3862.99,1.854],[3863.0,12.223],[3863.06,0.041]]]
["binance-futures","ETHUSDT",1761091210895,[[3862.96,6.49],[3862.95,0.024],[3862.94,0.017],[3862.93,0.03],[3862.9,0.146]],[[3862.97,39.105],[3862.98,0.044],[3862.99,1.854],[3863.0,12.223],[3863.06,0.041]]]
["binance-futures","ETHUSDT",1761091210945,[[3862.96,5.719],[3862.95,0.012],[3862.93,0.03],[3862.91,0.006],[3862.9,0.146]],[[3862.97,28.962],[3862.98,0.044],[3862.99,1.854],[3863.0,12.223],[3863.06,0.041]]]
["binance-futures","ETHUSDT",1761091210996,[[3862.96,5.719],[3862.95,0.012],[3862.93,0.03],[3862.91,0.006],[3862.9,0.146]],[[3862.97,28.954],[3862.98,0.044],[3862.99,1.854],[3863.0,12.223],[3863.06,0.041]]]
["binance-futures","ETHUSDT",1761091211050,[],[[3862.7,106.938],[3862.71,2.854],[3862.72,2.951],[3862.73,2.178],[3862.74,1.658]]]
["binance-futures","ETHUSDT",1761091211101,[[3862.69,66.028],[3862.68,0.047],[3862.67,0.008],[3862.59,0.484],[3862.58,0.058]],[[3862.7,45.273],[3862.71,0.048],[3862.75,0.03],[3862.76,0.481],[3862.78,0.011]]]
["binance-futures","ETHUSDT",1761091211152,[[3862.69,69.466],[3862.68,0.053],[3862.67,0.019],[3862.59,0.484],[3862.58,0.058]],[[3862.7,27.199],[3862.71,0.048],[3862.75,0.03],[3862.76,0.481],[3862.78,0.011]]]
["binance-futures","ETHUSDT",1761091211203,[[3862.88,79.565],[3862.86,0.736],[3862.83,71.843],[3862.82,0.041],[3862.8,12.813]],[[3862.95,0.006],[3862.98,11.574],[3862.99,0.144],[3863.08,0.275],[3863.15,0.017]]]
["binance-futures","ETHUSDT",1761091211254,[[3862.99,221.559],[3862.98,42.674],[3862.97,30.036],[3862.95,42.5],[3862.94,36.678]],[[3863.0,10.66],[3863.08,0.264],[3863.09,0.041],[3863.15,0.017],[3863.16,0.006]]]
["binance-futures","ETHUSDT",1761091211305,[[3863.16,131.488],[3863.15,12.5],[3863.14,31.649],[3863.13,0.024],[3863.11,12.5]],[[3863.18,0.025],[3863.21,0.269],[3863.22,0.006],[3863.25,0.03],[3863.29,2.91]]]
["binance-futures","ETHUSDT",1761091211356,[[3863.44,84.48],[3863.43,0.012],[3863.42,0.042],[3863.38,0.03],[3863.35,0.305]],[[3863.45,119.145],[3863.46,0.021],[3863.47,0.16],[3863.48,0.03],[3863.53,0.62]]]
["binance-futures","ETHUSDT",1761091211406,[[3863.44,29.052],[3863.43,0.012],[3863.42,0.042],[3863.38,0.03],[3863.36,0.011]],[[3863.45,119.002],[3863.46,0.032],[3863.47,0.16],[3863.48,0.03],[3863.52,0.33]]]
["binance-futures","ETHUSDT",1761091211458,[[3863.44,70.129],[3863.43,30.018],[3863.42,30.042],[3863.4,0.006],[3863.38,30.03]],[[3863.45,0.857],[3863.46,0.021],[3863.47,0.03],[3863.48,0.03],[3863.52,0.03]]]
["binance-futures","ETHUSDT",1761091211509,[[3863.64,128.367],[3863.62,9.166],[3863.61,32.199],[3863.6,6.679],[3863.59,12.903]],[[3863.65,0.382],[3863.68,0.041],[3863.72,0.03],[3863.74,0.035],[3863.76,0.03]]]
["binance-futures","ETHUSDT",1761091211560,[[3863.64,73.9],[3863.63,0.027],[3863.62,30.041],[3863.6,6.222],[3863.59,0.403]],[[3863.65,15.254],[3863.66,0.58],[3863.68,0.03],[3863.72,0.03],[3863.76,0.03]]]
["binance-futures","ETHUSDT",1761091211611,[[3863.72,107.988],[3863.71,0.42],[3863.69,0.725],[3863.68,0.03],[3863.67,33.819]],[[3863.73,0.011],[3863.76,0.041],[3863.8,0.019],[3863.84,0.006],[3863.87,0.006]]]
["binance-futures","ETHUSDT",1761091211662,[[3863.74,108.556],[3863.73,42.517],[3863.72,43.16],[3863.71,30.0],[3863.7,0.006]],[[3863.75,0.062],[3863.76,0.037],[3863.84,0.006],[3863.88,0.03],[3863.89,0.022]]]
["binance-futures","ETHUSDT",1761091211713,[[3863.93,97.985],[3863.92,0.42],[3863.91,30.03],[3863.87,0.03],[3863.85,0.017]],[[3863.94,1.043],[3863.96,0.16],[3863.98,0.218],[3864.0,0.024],[3864.02,0.37]]]
["binance-futures","ETHUSDT",1761091211764,[[3864.1,33.684],[3864.06,0.03],[3864.03,0.006],[3864.02,0.03],[3864.0,0.018]],[[3864.11,95.274],[3864.13,0.219],[3864.23,0.993],[3864.24,0.019],[3864.36,0.05]]]
["binance-futures","ETHUSDT",1761091211815,[[3864.1,24.167],[3864.09,0.017],[3864.06,0.03],[3864.03,0.006],[3864.02,0.041]],[[3864.11,96.074],[3864.12,5.349],[3864.13,0.23],[3864.23,0.03],[3864.24,0.019]]]
["binance-futures","ETHUSDT",1761091211866,[[3864.1,25.147],[3864.09,0.017],[3864.08,0.011],[3864.06,0.03],[3864.03,0.006]],[[3864.11,96.074],[3864.12,5.349],[3864.13,0.23],[3864.23,0.03],[3864.24,0.019]]]
["binance-futures","ETHUSDT",1761091211917,[[3864.1,26.38],[3864.09,0.017],[3864.08,0.011],[3864.06,0.03],[3864.03,0.006]],[[3864.11,96.108],[3864.12,5.178],[3864.13,0.041],[3864.23,0.03],[3864.24,0.019]]]
["binance-futures","ETHUSDT",1761091211969,[[3864.1,26.336],[3864.09,0.017],[3864.08,0.011],[3864.06,0.03],[3864.03,0.006]],[[3864.11,95.919],[3864.12,5.178],[3864.13,0.041],[3864.23,0.03],[3864.24,0.019]]]
["binance-futures","ETHUSDT",1761091212021,[[3864.1,20.579],[3864.09,0.023],[3864.08,0.011],[3864.07,0.006],[3864.06,0.03]],[[3864.11,95.891],[3864.12,5.185],[3864.13,0.041],[3864.23,0.03],[3864.24,0.013]]]
["binance-futures","ETHUSDT",1761091212072,[[3864.1,20.466],[3864.09,0.023],[3864.08,0.011],[3864.07,0.006],[3864.06,0.03]],[[3864.11,95.926],[3864.12,5.185],[3864.13,0.041],[3864.23,0.03],[3864.24,0.013]]]
["binance-futures","ETHUSDT",1761091212120,[[3864.1,20.722],[3864.09,0.023],[3864.08,0.011],[3864.07,0.006],[3864.06,0.03]],[[3864.11,95.926],[3864.12,5.191],[3864.13,0.041],[3864.23,0.03],[3864.24,0.013]]]
["binance-futures","ETHUSDT",1761091212176,[[3864.1,29.03],[3864.09,0.023],[3864.08,0.011],[3864.07,0.006],[3864.06,0.03]],[[3864.11,13.748],[3864.12,5.191],[3864.13,0.041],[3864.23,0.03],[3864.24,0.013]]]
["binance-futures","ETHUSDT",1761091212228,[[3864.12,116.795],[3864.11,142.044],[3864.1,43.6],[3864.09,30.017],[3864.08,0.011]],[[3864.13,0.042],[3864.19,0.011],[3864.23,0.03],[3864.24,0.013],[3864.28,0.011]]]
["binance-futures","ETHUSDT",1761091212279,[[3864.24,150.491],[3864.21,0.579],[3864.18,0.463],[3864.16,88.677],[3864.13,67.249]],[[3864.26,0.008],[3864.27,0.041],[3864.28,0.011],[3864.29,0.008],[3864.35,0.03]]]
["binance-futures","ETHUSDT",1761091212330,[[3864.24,108.988],[3864.23,9.553],[3864.22,9.506],[3864.21,9.5],[3864.19,4.558]],[[3864.25,19.369],[3864.26,0.015],[3864.27,0.03],[3864.29,0.266],[3864.31,0.03]]]
["binance-futures","ETHUSDT",1761091212381,[[3864.24,120.487],[3864.23,0.181],[3864.22,0.143],[3864.2,0.122],[3864.19,4.681]],[[3864.25,29.215],[3864.26,0.026],[3864.27,0.03],[3864.29,0.266],[3864.31,0.03]]]
["binance-futures","ETHUSDT",1761091212430,[[3864.24,67.693],[3864.23,0.181],[3864.22,0.143],[3864.2,0.122],[3864.19,4.681]],[[3864.25,29.215],[3864.26,0.026],[3864.27,0.041],[3864.29,0.266],[3864.31,0.03]]]
["binance-futures","ETHUSDT",1761091212483,[[3864.24,67.795],[3864.23,0.181],[3864.22,0.143],[3864.21,3.487],[3864.2,3.408]],[[3864.25,29.229],[3864.26,0.026],[3864.27,0.041],[3864.29,0.266],[3864.31,0.03]]]
["binance-futures","ETHUSDT",1761091212535,[[3864.38,45.271],[3864.37,0.006],[3864.35,0.03],[3864.34,0.006],[3864.29,0.012]],[[3864.39,130.997],[3864.4,0.013],[3864.43,0.13],[3864.45,0.006],[3864.46,3.253]]]
["binance-futures","ETHUSDT",1761091212581,[[3864.38,24.958],[3864.37,0.017],[3864.35,0.03],[3864.34,0.006],[3864.3,0.017]],[[3864.39,143.0],[3864.4,0.024],[3864.43,0.13],[3864.45,0.006],[3864.46,1.37]]]
["binance-futures","ETHUSDT",1761091212637,[[3864.38,26.095],[3864.37,0.023],[3864.36,0.011],[3864.35,0.03],[3864.34,0.006]],[[3864.39,131.632],[3864.4,0.024],[3864.41,0.035],[3864.43,0.13],[3864.45,0.006]]]
["binance-futures","ETHUSDT",1761091212688,[[3864.38,25.972],[3864.37,0.023],[3864.36,0.017],[3864.35,0.03],[3864.34,0.006]],[[3864.39,135.795],[3864.4,0.024],[3864.41,0.035],[3864.43,0.13],[3864.45,0.006]]]
["binance-futures","ETHUSDT",1761091212733,[[3864.38,35.432],[3864.37,0.023],[3864.36,0.017],[3864.35,0.03],[3864.34,0.006]],[[3864.39,135.573],[3864.4,0.024],[3864.41,0.035],[3864.43,0.13],[3864.45,0.006]]]
["binance-futures","ETHUSDT",1761091212792,[[3864.38,35.432],[3864.37,0.023],[3864.36,0.017],[3864.35,0.03],[3864.34,0.006]],[[3864.39,131.667],[3864.4,0.024],[3864.41,0.035],[3864.43,0.13],[3864.45,0.006]]]
["binance-futures","ETHUSDT",1761091212845,[],[[3864.13,4.853],[3864.14,2.893],[3864.17,5.65],[3864.25,4.647],[3864.26,32.556]]]
["binance-futures","ETHUSDT",1761091212896,[[3864.09,0.141],[3864.07,0.134],[3864.06,0.03],[3864.03,0.132],[3864.01,0.158]],[[3864.1,200.763],[3864.11,58.093],[3864.12,4.192],[3864.14,0.03],[3864.15,1.214]]]
["binance-futures","ETHUSDT",1761091212947,[[3864.09,2.107],[3864.08,0.006],[3864.07,0.006],[3864.06,0.03],[3864.03,3.351]],[[3864.1,164.278],[3864.11,15.908],[3864.12,4.192],[3864.14,0.03],[3864.15,1.214]]]
["binance-futures","ETHUSDT",1761091212998,[[3864.09,9.511],[3864.08,8.103],[3864.07,3.426],[3864.06,0.03],[3864.05,3.372]],[[3864.1,80.934],[3864.11,2.983],[3864.12,3.416],[3864.14,0.03],[3864.15,0.006]]]
["binance-futures","ETHUSDT",1761091213050,[[3864.09,2.154],[3864.08,4.833],[3864.07,4.904],[3864.06,4.785]],[[3864.1,87.475],[3864.11,1.798],[3864.12,3.416],[3864.14,0.03],[3864.15,0.006]]]
["binance-futures","ETHUSDT",1761091213101,[[3864.09,2.12],[3864.08,0.006],[3864.07,0.006],[3864.06,0.03],[3864.02,0.03]],[[3864.1,95.291],[3864.11,1.798],[3864.12,3.416],[3864.14,0.03],[3864.15,0.006]]]
["binance-futures","ETHUSDT",1761091213152,[[3864.09,44.605],[3864.08,0.006],[3864.07,0.006],[3864.06,0.03],[3864.03,0.012]],[[3864.1,74.748],[3864.11,1.798],[3864.12,3.416],[3864.14,0.03],[3864.15,0.006]]]
["binance-futures","ETHUSDT",1761091213203,[[3864.09,44.605],[3864.08,0.017],[3864.07,0.131],[3864.06,0.158],[3864.05,0.006]],[[3864.1,74.619],[3864.11,1.798],[3864.12,3.416],[3864.14,0.03],[3864.15,0.006]]]
["binance-futures","ETHUSDT",1761091213249,[[3864.09,44.542],[3864.08,0.023],[3864.07,0.142],[3864.06,0.158],[3864.05,0.006]],[[3864.1,74.456],[3864.11,1.798],[3864.12,3.416],[3864.14,0.03],[3864.15,0.006]]]
["binance-futures","ETHUSDT",1761091213305,[[3864.09,44.752],[3864.08,2.651],[3864.07,5.968],[3864.06,3.412],[3864.05,3.38]],[[3864.1,35.057],[3864.11,1.24],[3864.12,3.416],[3864.14,0.03],[3864.15,0.006]]]
["binance-futures","ETHUSDT",1761091213357,[[3864.09,60.215],[3864.08,10.661],[3864.07,10.747],[3864.06,3.412],[3864.05,3.38]],[[3864.1,30.879],[3864.11,0.557],[3864.12,3.416],[3864.14,0.03],[3864.15,0.006]]]
["binance-futures","ETHUSDT",1761091213406,[[3864.09,56.091],[3864.08,10.661],[3864.07,7.056],[3864.06,3.412],[3864.05,3.38]],[[3864.1,31.01],[3864.11,0.029],[3864.12,3.416],[3864.14,0.03],[3864.15,0.006]]]
["binance-futures","ETHUSDT",1761091213458,[[3864.09,43.851],[3864.08,2.487],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,33.776],[3864.11,0.557],[3864.12,3.416],[3864.14,0.03],[3864.15,0.006]]]
["binance-futures","ETHUSDT",1761091213509,[[3864.09,44.131],[3864.08,0.023],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,33.689],[3864.11,0.557],[3864.12,3.416],[3864.13,2.505],[3864.14,0.03]]]
["binance-futures","ETHUSDT",1761091213561,[[3864.09,43.377],[3864.08,0.023],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,33.689],[3864.11,4.846],[3864.12,3.416],[3864.14,0.03],[3864.17,0.617]]]
["binance-futures","ETHUSDT",1761091213611,[[3864.09,43.572],[3864.08,0.023],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,34.797],[3864.11,4.846],[3864.12,3.416],[3864.14,0.03],[3864.15,1.214]]]
["binance-futures","ETHUSDT",1761091213664,[[3864.09,43.565],[3864.08,0.023],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,34.339],[3864.11,2.41],[3864.12,3.416],[3864.14,0.03],[3864.15,1.214]]]
["binance-futures","ETHUSDT",1761091213715,[[3864.09,43.565],[3864.08,0.023],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,34.339],[3864.11,1.105],[3864.12,3.416],[3864.14,0.03],[3864.15,1.214]]]
["binance-futures","ETHUSDT",1761091213768,[[3864.09,43.436],[3864.08,0.023],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,37.197],[3864.11,1.105],[3864.12,3.422],[3864.14,0.03],[3864.15,1.214]]]
["binance-futures","ETHUSDT",1761091213818,[[3864.09,43.362],[3864.08,0.023],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,37.197],[3864.11,1.105],[3864.12,3.422],[3864.14,0.03],[3864.15,1.214]]]
["binance-futures","ETHUSDT",1761091213865,[[3864.09,43.409],[3864.08,0.023],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,37.197],[3864.11,1.693],[3864.12,3.422],[3864.14,0.03],[3864.15,1.214]]]
["binance-futures","ETHUSDT",1761091213921,[[3864.09,43.383],[3864.08,0.023],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,37.065],[3864.11,1.693],[3864.12,3.422],[3864.14,0.03],[3864.15,1.214]]]
["binance-futures","ETHUSDT",1761091213972,[[3864.09,29.685],[3864.08,0.023],[3864.07,0.017],[3864.06,0.03],[3864.05,0.006]],[[3864.1,37.198],[3864.11,1.693],[3864.12,3.422],[3864.14,0.03],[3864.15,1.214]]]
["binance-futures","ETHUSDT",1761091214023,[],[[3863.78,282.232],[3863.79,160.61],[3863.8,0.03],[3863.81,19.134],[3863.82,101.472]]]
["binance-futures","ETHUSDT",1761091214074,[[3863.62,0.036],[3863.61,0.011],[3863.55,0.007],[3863.46,0.061],[3863.45,9.632]],[[3863.63,118.695],[3863.64,0.76],[3863.65,1.315],[3863.66,146.957],[3863.67,57.281]]]
["binance-futures","ETHUSDT",1761091214125,[],[[3863.4,62.731],[3863.41,18.784],[3863.43,7.451],[3863.44,86.459],[3863.45,138.383]]]
["binance-futures","ETHUSDT",1761091214176,[[3863.1,41.961],[3863.09,0.006],[3863.08,0.006],[3863.05,0.03],[3863.03,0.011]],[[3863.11,256.627],[3863.12,0.018],[3863.15,4.359],[3863.16,23.732],[3863.17,21.882]]]
["binance-futures","ETHUSDT",1761091214227,[[3863.1,48.869],[3863.09,0.047],[3863.08,0.006],[3863.06,0.006],[3863.05,0.03]],[[3863.11,92.327],[3863.12,0.029],[3863.17,9.419],[3863.19,0.018],[3863.2,0.006]]]
["binance-futures","ETHUSDT",1761091214278,[[3863.1,54.072],[3863.09,0.047],[3863.08,0.017],[3863.06,0.006],[3863.05,0.03]],[[3863.11,88.735],[3863.12,0.029],[3863.13,0.011],[3863.17,9.419],[3863.19,0.018]]]
["binance-futures","ETHUSDT",1761091214329,[[3863.1,58.237],[3863.09,0.053],[3863.08,0.017],[3863.06,0.006],[3863.05,0.03]],[[3863.11,17.471],[3863.12,0.029],[3863.13,0.011],[3863.17,9.419],[3863.19,0.018]]]
["binance-futures","ETHUSDT",1761091214380,[[3863.1,85.859],[3863.09,0.053],[3863.08,0.017],[3863.06,0.006],[3863.05,0.03]],[[3863.11,6.481],[3863.17,9.419],[3863.19,0.018],[3863.35,0.024],[3863.37,0.011]]]
["binance-futures","ETHUSDT",1761091214431,[[3863.1,90.933],[3863.09,0.053],[3863.08,0.017],[3863.06,0.006],[3863.05,0.03]],[[3863.11,1.019],[3863.17,0.03],[3863.18,0.258],[3863.19,0.018],[3863.22,0.011]]]
["binance-futures","ETHUSDT",1761091214482,[[3863.1,93.557],[3863.09,0.053],[3863.08,0.017],[3863.06,0.006],[3863.05,0.03]],[[3863.11,1.027],[3863.17,0.03],[3863.18,0.258],[3863.19,0.018],[3863.22,0.011]]]
["binance-futures","ETHUSDT",1761091214534,[[3863.1,97.427],[3863.09,0.053],[3863.08,0.017],[3863.06,0.006],[3863.05,0.03]],[[3863.11,6.481],[3863.17,0.03],[3863.18,0.258],[3863.19,0.007],[3863.25,0.03]]]
["binance-futures","ETHUSDT",1761091214585,[[3863.1,74.194],[3863.09,0.053],[3863.08,0.017],[3863.06,0.006],[3863.05,0.03]],[[3863.11,15.962],[3863.12,0.011],[3863.13,0.011],[3863.17,0.03],[3863.18,0.258]]]
["binance-futures","ETHUSDT",1761091214636,[[3863.1,49.179],[3863.09,0.053],[3863.08,0.017],[3863.06,0.006],[3863.05,0.03]],[[3863.11,34.3],[3863.12,0.011],[3863.13,0.011],[3863.17,0.03],[3863.18,0.258]]]
["binance-futures","ETHUSDT",1761091214685,[[3863.1,41.69],[3863.09,0.053],[3863.08,0.017],[3863.06,0.006],[3863.05,0.03]],[[3863.11,34.437],[3863.12,0.011],[3863.13,0.011],[3863.17,0.03],[3863.18,0.258]]]
["binance-futures","ETHUSDT",1761091214737,[[3863.1,40.436],[3863.09,0.053],[3863.08,0.017],[3863.06,0.006],[3863.05,0.03]],[[3863.11,34.437],[3863.12,0.029],[3863.13,0.011],[3863.15,0.03],[3863.17,0.03]]]
["binance-futures","ETHUSDT",1761091214789,[],[[3862.95,172.589],[3862.96,4.86],[3862.97,0.998],[3862.99,19.827],[3863.0,106.749]]]
["binance-futures","ETHUSDT",1761091214840,[[3862.71,11.531],[3862.7,0.006],[3862.69,0.03],[3862.68,0.03],[3862.65,0.006]],[[3862.72,198.909],[3862.73,0.615],[3862.74,0.316],[3862.75,70.293],[3862.76,0.03]]]
["binance-futures","ETHUSDT",1761091214890,[[3862.71,3.715],[3862.7,0.012],[3862.69,0.03],[3862.68,0.03],[3862.65,0.006]],[[3862.72,98.701],[3862.73,0.011],[3862.74,17.061],[3862.76,0.03],[3862.8,0.047]]]
["binance-futures","ETHUSDT",1761091214942,[[3862.71,24.301],[3862.7,0.023],[3862.68,0.03],[3862.65,0.006]],[[3862.72,27.579],[3862.73,0.011],[3862.74,0.011],[3862.76,0.03],[3862.8,0.053]]]
["binance-futures","ETHUSDT",1761091214992,[[3862.71,1.849],[3862.7,0.012],[3862.68,0.03],[3862.65,0.006],[3862.64,0.041]],[[3862.72,44.228],[3862.73,0.011],[3862.74,0.011],[3862.76,0.03],[3862.8,0.053]]]
["binance-futures","ETHUSDT",1761091215045,[],[[3862.6,265.209],[3862.61,0.014],[3862.63,0.555],[3862.64,0.555],[3862.65,0.03]]]
["binance-futures","ETHUSDT",1761091215096,[[3862.59,2.759],[3862.51,0.006],[3862.45,0.03],[3862.42,0.007],[3862.39,0.5]],[[3862.6,214.796],[3862.61,0.036],[3862.62,0.011],[3862.65,0.03],[3862.68,0.011]]]
["binance-futures","ETHUSDT",1761091215147,[[3862.42,13.254],[3862.41,9.998],[3862.39,0.5]],[[3862.43,143.188],[3862.44,0.011],[3862.46,0.018],[3862.47,0.036],[3862.5,9.25]]]
["binance-futures","ETHUSDT",1761091215198,[[3862.42,22.328],[3862.41,10.009],[3862.39,0.5],[3862.34,0.017],[3862.31,0.011]],[[3862.43,86.783],[3862.44,0.011],[3862.45,0.011],[3862.46,0.006],[3862.47,0.036]]]
["binance-futures","ETHUSDT",1761091215251,[[3862.42,46.711],[3862.41,10.015],[3862.4,0.017],[3862.39,0.5],[3862.37,0.036]],[[3862.43,7.931],[3862.44,0.011],[3862.45,0.011],[3862.47,0.036],[3862.51,0.024]]]
["binance-futures","ETHUSDT",1761091215301,[[3862.42,41.14],[3862.41,10.015],[3862.4,0.017],[3862.39,0.5],[3862.37,0.036]],[[3862.43,24.377],[3862.47,0.036],[3862.51,0.035],[3862.54,0.011],[3862.76,1.567]]]
["binance-futures","ETHUSDT",1761091215353,[[3862.42,47.415],[3862.41,10.015],[3862.4,0.017],[3862.39,0.5],[3862.37,0.036]],[[3862.43,24.327],[3862.44,0.011],[3862.45,0.011],[3862.47,0.036],[3862.51,0.035]]]
["binance-futures","ETHUSDT",1761091215405,[[3862.42,47.186],[3862.41,10.015],[3862.4,0.017],[3862.39,0.5],[3862.37,0.036]],[[3862.43,24.333],[3862.44,0.011],[3862.45,0.011],[3862.47,0.036],[3862.51,0.035]]]
["binance-futures","ETHUSDT",1761091215455,[[3862.42,0.457],[3862.41,10.015],[3862.4,0.017],[3862.39,0.5],[3862.37,0.036]],[[3862.43,120.126],[3862.44,0.011],[3862.45,0.011],[3862.46,0.006],[3862.47,0.036]]]
["binance-futures","ETHUSDT",1761091215505,[[3862.41,16.322],[3862.4,0.017],[3862.39,0.5],[3862.37,0.036]],[[3862.42,198.417],[3862.43,0.05],[3862.44,0.018],[3862.46,0.006],[3862.47,0.036]]]
["binance-futures","ETHUSDT",1761091215557,[[3862.41,16.33],[3862.4,0.017],[3862.39,0.511],[3862.37,0.036],[3862.28,0.107]],[[3862.42,190.954],[3862.43,0.05],[3862.44,0.011],[3862.46,0.006],[3862.47,0.036]]]
["binance-futures","ETHUSDT",1761091215608,[[3862.41,32.792],[3862.4,0.017],[3862.39,0.511],[3862.37,0.036],[3862.28,0.107]],[[3862.42,156.504],[3862.43,0.05],[3862.44,0.011],[3862.46,0.006],[3862.47,0.036]]]
["binance-futures","ETHUSDT",1761091215658,[[3862.41,32.685],[3862.4,0.017],[3862.39,0.511],[3862.37,0.036],[3862.33,0.036]],[[3862.42,140.124],[3862.43,0.05],[3862.44,0.011],[3862.46,0.006],[3862.47,0.036]]]
["binance-futures","ETHUSDT",1761091215710,[[3862.41,32.685],[3862.4,0.017],[3862.39,0.511],[3862.37,0.036],[3862.33,0.036]],[[3862.42,133.06],[3862.43,0.05],[3862.44,0.011],[3862.46,0.006],[3862.47,0.036]]]
["binance-futures","ETHUSDT",1761091215761,[[3862.41,32.428],[3862.4,0.017],[3862.39,0.511],[3862.37,0.036],[3862.33,0.036]],[[3862.42,129.92],[3862.43,0.05],[3862.44,0.011],[3862.46,0.006],[3862.47,0.036]]]
["binance-futures","ETHUSDT",1761091215810,[[3862.41,23.832],[3862.4,0.017],[3862.39,0.511],[3862.37,0.036],[3862.33,0.042]],[[3862.42,120.023],[3862.43,0.058],[3862.44,0.011],[3862.46,0.006],[3862.47,0.036]]]
["binance-futures","ETHUSDT",1761091215864,[[3862.41,17.257],[3862.4,0.017],[3862.39,0.511],[3862.37,0.036],[3862.33,0.042]],[[3862.42,121.936],[3862.43,0.058],[3862.44,0.011],[3862.46,0.006],[3862.47,0.036]]]
["binance-futures","ETHUSDT",1761091215918,[[3862.41,16.819],[3862.4,0.017],[3862.39,0.511],[3862.37,0.036],[3862.33,0.042]],[[3862.42,130.037],[3862.43,0.058],[3862.44,0.011],[3862.46,0.006],[3862.47,2.541]]]
["binance-futures","ETHUSDT",1761091215969,[[3862.41,16.801],[3862.4,0.017],[3862.39,0.511],[3862.37,0.036],[3862.33,0.042]],[[3862.42,130.296],[3862.43,0.076],[3862.44,0.011],[3862.46,0.006],[3862.47,7.718]]]
["binance-futures","ETHUSDT",1761091216021,[[3862.41,15.389],[3862.4,0.017],[3862.39,0.511],[3862.37,0.036],[3862.33,0.042]],[[3862.42,134.064],[3862.43,0.076],[3862.44,0.011],[3862.46,0.006],[3862.47,7.718]]]
["binance-futures","ETHUSDT",1761091216072,[],[[3862.27,13.546],[3862.33,2.0],[3862.35,4.409],[3862.36,1.922],[3862.4,14.66]]]
["binance-futures","ETHUSDT",1761091216123,[[3861.28,2.903],[3861.27,3.704],[3861.26,3.844],[3861.17,7.552],[3861.15,1.13]],[[3861.33,29.56],[3861.37,2.204],[3861.69,0.013],[3861.7,0.013],[3861.71,1.574]]]
["binance-futures","ETHUSDT",1761091216174,[[3861.2,0.006],[3861.17,7.539],[3861.15,1.13]],[[3861.28,37.811],[3861.33,123.121],[3861.37,2.204],[3861.46,15.252],[3861.47,1.108]]]
["binance-futures","ETHUSDT",1761091216225,[[3861.17,7.289],[3861.15,1.13],[3861.09,2.207],[3861.07,0.011],[3861.0,0.069]],[[3861.18,83.271],[3861.19,0.474],[3861.2,0.474],[3861.21,1.571],[3861.23,0.474]]]
["binance-futures","ETHUSDT",1761091216276,[[3861.17,6.143],[3861.15,0.012],[3861.12,10.011],[3861.09,0.007],[3861.07,0.011]],[[3861.18,109.072],[3861.19,5.705],[3861.2,0.474],[3861.21,2.045],[3861.23,0.474]]]
["binance-futures","ETHUSDT",1761091216327,[[3861.17,6.105],[3861.15,0.006],[3861.12,9.981],[3861.11,0.006],[3861.1,0.011]],[[3861.18,300.384],[3861.19,8.18],[3861.2,52.354],[3861.21,35.546],[3861.23,0.06]]]
["binance-futures","ETHUSDT",1761091216378,[[3861.12,9.809],[3861.11,0.006]],[[3861.13,0.724],[3861.15,0.621],[3861.16,19.587],[3861.18,383.657],[3861.19,0.321]]]
["binance-futures","ETHUSDT",1761091216429,[[3861.12,25.217],[3861.11,0.006],[3860.99,1.807],[3860.98,9.584],[3860.8,0.012]],[[3861.13,47.099],[3861.14,0.555],[3861.15,1.239],[3861.16,69.382],[3861.18,209.78]]]
["binance-futures","ETHUSDT",1761091216481,[[3861.12,2.946],[3861.11,0.006],[3861.0,0.057],[3860.99,1.813],[3860.98,0.37]],[[3861.13,70.178],[3861.14,0.555],[3861.15,1.047],[3861.16,69.805],[3861.18,115.538]]]
["binance-futures","ETHUSDT",1761091216532,[[3861.12,50.373],[3861.11,0.041],[3861.05,0.011],[3861.0,1.273],[3860.99,4.64]],[[3861.13,78.254],[3861.14,0.584],[3861.15,0.017],[3861.16,0.31],[3861.17,117.359]]]
["binance-futures","ETHUSDT",1761091216583,[[3861.12,74.284],[3861.11,0.03],[3861.01,0.011],[3861.0,1.545],[3860.99,3.012]],[[3861.13,32.247],[3861.14,0.029],[3861.15,0.017],[3861.17,38.289],[3861.18,0.114]]]
["binance-futures","ETHUSDT",1761091216634,[[3861.12,37.326],[3861.11,0.03],[3861.01,0.011],[3861.0,0.063],[3860.99,1.807]],[[3861.13,30.929],[3861.14,0.035],[3861.15,0.011],[3861.16,19.253],[3861.18,0.114]]]
["binance-futures","ETHUSDT",1761091216682,[[3861.12,44.967],[3861.11,0.047],[3861.1,0.011],[3861.05,0.011],[3861.01,0.011]],[[3861.13,14.577],[3861.14,0.035],[3861.15,0.011],[3861.18,0.114],[3861.25,0.056]]]
["binance-futures","ETHUSDT",1761091216736,[[3861.12,53.313],[3861.11,0.047],[3861.1,0.011],[3861.05,0.011],[3861.01,0.011]],[[3861.13,14.595],[3861.14,0.035],[3861.15,0.011],[3861.18,0.114],[3861.25,0.006]]]
["binance-futures","ETHUSDT",1761091216788,[[3861.12,53.329],[3861.11,0.047],[3861.1,0.011],[3861.05,0.011],[3861.01,0.011]],[[3861.13,12.587],[3861.14,0.035],[3861.15,0.011],[3861.18,0.114],[3861.25,0.006]]]
["binance-futures","ETHUSDT",1761091216839,[[3861.12,57.187],[3861.11,0.047],[3861.1,0.011],[3861.05,0.011],[3861.01,0.011]],[[3861.13,7.563],[3861.14,0.035],[3861.15,0.011],[3861.18,0.114],[3861.25,0.006]]]
["binance-futures","ETHUSDT",1761091216891,[[3861.12,55.37],[3861.11,0.047],[3861.1,0.011],[3861.05,0.011],[3861.01,0.011]],[[3861.13,7.55],[3861.14,0.006],[3861.18,0.114],[3861.25,0.017],[3861.34,0.023]]]
["binance-futures","ETHUSDT",1761091216942,[[3861.12,39.483],[3861.11,0.047],[3861.1,0.011],[3861.05,0.017],[3861.01,0.011]],[[3861.13,20.178],[3861.14,0.006],[3861.18,0.114],[3861.25,0.017],[3861.26,0.011]]]
["binance-futures","ETHUSDT",1761091216992,[[3861.12,24.433],[3861.11,0.047],[3861.1,0.011],[3861.05,0.017],[3861.01,0.011]],[[3861.13,20.205],[3861.14,0.035],[3861.18,0.114],[3861.21,0.011],[3861.24,0.011]]]
["binance-futures","ETHUSDT",1761091217044,[[3861.12,32.869],[3861.11,0.047],[3861.1,0.011],[3861.05,0.017],[3861.01,0.011]],[[3861.13,7.845],[3861.14,0.024],[3861.18,0.114],[3861.21,0.011],[3861.24,0.011]]]
["binance-futures","ETHUSDT",1761091217095,[[3861.28,208.511],[3861.27,94.243],[3861.26,43.41],[3861.24,12.665],[3861.23,0.251]],[[3861.29,0.09],[3861.32,0.052],[3861.34,0.017],[3861.35,0.03],[3861.36,0.011]]]
["binance-futures","ETHUSDT",1761091217146,[[3861.57,104.177],[3861.56,193.367],[3861.55,0.251],[3861.54,2.121],[3861.52,12.27]],[[3861.59,0.041],[3861.6,0.02],[3861.65,0.011],[3861.66,0.03],[3861.72,0.008]]]
["binance-futures","ETHUSDT",1761091217197,[[3861.77,89.862],[3861.75,87.186],[3861.73,0.03],[3861.72,0.012],[3861.69,0.03]],[[3861.78,2.218],[3861.8,0.041],[3861.87,0.026],[3861.9,0.034],[3861.94,0.447]]]
["binance-futures","ETHUSDT",1761091217248,[[3861.9,44.963],[3861.89,93.9],[3861.85,29.062],[3861.84,101.082],[3861.83,0.949]],[[3861.92,0.006],[3861.94,0.006],[3862.04,0.013],[3862.07,0.277],[3862.12,0.011]]]
["binance-futures","ETHUSDT",1761091217299,[[3861.9,179.174],[3861.89,57.296],[3861.88,0.017],[3861.86,9.5],[3861.84,31.69]],[[3861.91,0.142],[3861.92,0.006],[3861.94,0.006],[3861.95,0.038],[3862.04,0.007]]]
["binance-futures","ETHUSDT",1761091217350,[[3861.9,125.116],[3861.89,15.674],[3861.88,0.011],[3861.85,0.024],[3861.84,0.09]],[[3861.91,22.541],[3861.92,0.006],[3861.94,0.006],[3861.95,0.038],[3861.99,0.03]]]
["binance-futures","ETHUSDT",1761091217401,[[3861.9,104.648],[3861.89,5.734],[3861.88,0.011],[3861.85,0.024],[3861.84,0.09]],[[3861.91,6.346],[3861.92,0.006],[3861.94,0.006],[3861.95,0.038],[3861.99,0.041]]]
["binance-futures","ETHUSDT",1761091217453,[[3861.9,104.999],[3861.89,5.734],[3861.88,0.011],[3861.85,0.024],[3861.84,0.09]],[[3861.91,6.374],[3861.92,0.006],[3861.94,0.006],[3861.95,0.038],[3861.99,0.03]]]
["binance-futures","ETHUSDT",1761091217505,[[3861.9,109.131],[3861.89,5.734],[3861.88,0.011],[3861.86,0.006],[3861.85,0.024]],[[3861.91,6.382],[3861.92,0.006],[3861.94,0.006],[3861.95,0.038],[3861.96,0.011]]]
["binance-futures","ETHUSDT",1761091217555,[[3861.9,100.41],[3861.89,5.734],[3861.88,0.011],[3861.86,0.006],[3861.85,0.024]],[[3861.91,13.048],[3861.92,0.006],[3861.94,0.006],[3861.95,0.038],[3861.96,0.011]]]
["binance-futures","ETHUSDT",1761091217605,[[3861.9,100.431],[3861.89,1.153],[3861.88,0.011],[3861.86,0.006],[3861.85,0.024]],[[3861.91,13.02],[3861.92,0.011],[3861.94,0.006],[3861.95,0.038],[3861.99,0.041]]]
["binance-futures","ETHUSDT",1761091217657,[[3861.9,46.165],[3861.89,0.078],[3861.88,0.011],[3861.86,0.006],[3861.85,0.024]],[[3861.91,44.453],[3861.92,0.011],[3861.93,0.011],[3861.94,0.006],[3861.95,0.038]]]
["binance-futures","ETHUSDT",1761091217709,[[3861.9,28.801],[3861.89,0.078],[3861.88,0.011],[3861.86,0.006],[3861.85,0.024]],[[3861.91,36.601],[3861.92,0.029],[3861.93,0.011],[3861.94,0.006],[3861.95,0.038]]]
["binance-futures","ETHUSDT",1761091217759,[[3861.9,10.209],[3861.89,0.066],[3861.88,0.011],[3861.86,0.006],[3861.85,0.024]],[[3861.91,46.648],[3861.92,0.041],[3861.93,0.011],[3861.94,1.411],[3861.95,2.543]]]
["binance-futures","ETHUSDT",1761091217810,[],[[3861.5,14.826],[3861.51,0.253],[3861.52,0.253],[3861.53,85.742],[3861.54,6.575]]]
["binance-futures","ETHUSDT",1761091217861,[[3861.41,3.957],[3861.4,0.03],[3861.36,0.03],[3861.33,0.078],[3861.31,0.03]],[[3861.42,125.251],[3861.43,2.57],[3861.44,4.963],[3861.47,0.06],[3861.5,0.047]]]
["binance-futures","ETHUSDT",1761091217913,[[3861.41,15.153],[3861.4,0.03],[3861.36,0.03],[3861.33,0.011],[3861.31,0.374]],[[3861.42,99.251],[3861.43,0.029],[3861.44,0.036],[3861.47,0.06],[3861.5,0.041]]]
["binance-futures","ETHUSDT",1761091217964,[[3861.41,21.759],[3861.4,0.041],[3861.36,0.03],[3861.34,0.011],[3861.33,0.011]],[[3861.42,90.046],[3861.43,0.029],[3861.44,0.036],[3861.47,0.06],[3861.5,3.593]]]
["binance-futures","ETHUSDT",1761091218014,[[3861.41,14.754],[3861.4,0.041],[3861.39,0.011],[3861.36,0.03],[3861.34,0.011]],[[3861.42,94.075],[3861.43,0.029],[3861.44,0.047],[3861.47,0.06],[3861.5,3.593]]]
["binance-futures","ETHUSDT",1761091218064,[[3861.41,14.753],[3861.4,0.041],[3861.39,0.011],[3861.36,0.036],[3861.34,0.011]],[[3861.42,89.956],[3861.43,0.029],[3861.44,0.047],[3861.47,0.06],[3861.5,3.593]]]
["binance-futures","ETHUSDT",1761091218117,[[3861.41,21.731],[3861.4,0.041],[3861.39,0.011],[3861.36,0.036],[3861.34,0.011]],[[3861.42,99.456],[3861.43,0.029],[3861.44,0.047],[3861.47,0.06],[3861.49,0.364]]]
["binance-futures","ETHUSDT",1761091218168,[[3861.41,21.51],[3861.4,0.041],[3861.39,0.011],[3861.36,0.036],[3861.34,0.011]],[[3861.42,103.704],[3861.43,0.029],[3861.44,0.047],[3861.47,0.06],[3861.49,0.853]]]
["binance-futures","ETHUSDT",1761091218219,[[3861.41,21.516],[3861.4,0.041],[3861.39,0.011],[3861.36,0.036],[3861.34,0.011]],[[3861.42,54.235],[3861.43,0.029],[3861.44,0.047],[3861.46,0.258],[3861.47,0.06]]]
["binance-futures","ETHUSDT",1761091218271,[[3861.41,46.149],[3861.4,0.052],[3861.39,0.011],[3861.36,0.036],[3861.34,0.011]],[[3861.42,48.413],[3861.43,0.029],[3861.44,0.047],[3861.45,0.006],[3861.46,0.258]]]
["binance-futures","ETHUSDT",1761091218322,[[3861.41,73.156],[3861.4,0.052],[3861.39,0.011],[3861.36,0.036],[3861.34,0.011]],[[3861.42,6.125],[3861.43,0.018],[3861.44,0.03],[3861.45,0.006],[3861.46,0.258]]]
["binance-futures","ETHUSDT",1761091218372,[[3861.6,158.948],[3861.59,87.708],[3861.56,0.006],[3861.55,30.036],[3861.54,0.03]],[[3861.61,10.48],[3861.65,0.03],[3861.7,0.03],[3861.71,0.017],[3861.75,0.012]]]
["binance-futures","ETHUSDT",1761091218425,[[3861.6,141.516],[3861.59,47.215],[3861.58,0.011],[3861.56,0.264],[3861.55,30.024]],[[3861.61,15.703],[3861.62,0.018],[3861.65,0.03],[3861.7,0.03],[3861.71,0.006]]]
["binance-futures","ETHUSDT",1761091218476,[[3861.6,141.708],[3861.59,47.215],[3861.58,0.011],[3861.56,0.264],[3861.55,30.024]],[[3861.61,16.496],[3861.62,0.029],[3861.65,0.03],[3861.69,0.011],[3861.7,0.03]]]
["binance-futures","ETHUSDT",1761091218528,[[3861.6,141.62],[3861.59,47.221],[3861.58,0.011],[3861.56,0.264],[3861.55,30.024]],[[3861.61,15.382],[3861.62,0.029],[3861.63,0.011],[3861.65,0.03],[3861.69,0.011]]]
["binance-futures","ETHUSDT",1761091218580,[[3861.6,145.677],[3861.59,47.221],[3861.58,0.017],[3861.56,0.27],[3861.55,30.024]],[[3861.61,21.991],[3861.62,0.029],[3861.63,0.011],[3861.65,0.03],[3861.69,0.011]]]
["binance-futures","ETHUSDT",1761091218631,[[3861.6,141.545],[3861.59,47.221],[3861.58,0.017],[3861.56,0.27],[3861.55,30.024]],[[3861.61,21.989],[3861.62,0.029],[3861.63,0.011],[3861.65,0.03],[3861.69,0.011]]]
["binance-futures","ETHUSDT",1761091218682,[[3861.6,92.851],[3861.59,17.221],[3861.58,0.017],[3861.56,0.012],[3861.55,0.024]],[[3861.61,30.099],[3861.62,0.029],[3861.63,0.011],[3861.65,0.03],[3861.69,0.011]]]
["binance-futures","ETHUSDT",1761091218733,[[3861.6,72.398],[3861.59,10.54],[3861.58,0.017],[3861.56,0.27],[3861.55,0.024]],[[3861.61,46.468],[3861.62,0.029],[3861.63,0.011],[3861.65,0.03],[3861.68,5.769]]]
["binance-futures","ETHUSDT",1761091218781,[[3861.6,72.192],[3861.59,0.06],[3861.58,0.011],[3861.56,0.27],[3861.55,0.024]],[[3861.61,53.222],[3861.62,0.029],[3861.63,0.011],[3861.65,0.036],[3861.67,1.454]]]
["binance-futures","ETHUSDT",1761091218837,[],[[3861.47,9.5],[3861.49,35.286],[3861.51,15.694],[3861.53,41.866],[3861.55,39.569]]]
["binance-futures","ETHUSDT",1761091218888,[[3861.39,2.603],[3861.37,0.006],[3861.36,0.036],[3861.33,0.011],[3861.31,0.03]],[[3861.4,133.058],[3861.41,96.75],[3861.42,0.054],[3861.47,0.024],[3861.48,0.041]]]
["binance-futures","ETHUSDT",1761091218938,[[3861.39,39.259],[3861.37,0.006],[3861.36,0.036],[3861.33,0.011],[3861.31,0.041]],[[3861.4,54.203],[3861.41,0.029],[3861.42,0.054],[3861.44,0.03],[3861.45,0.03]]]
["binance-futures","ETHUSDT",1761091218991,[[3861.39,40.253],[3861.38,0.011],[3861.37,0.006],[3861.36,0.036],[3861.33,0.011]],[[3861.4,52.927],[3861.41,0.029],[3861.42,0.054],[3861.44,0.03],[3861.45,0.03]]]
["binance-futures","ETHUSDT",1761091219041,[[3861.39,52.252],[3861.38,0.017],[3861.37,0.017],[3861.36,0.036],[3861.33,0.011]],[[3861.4,10.333],[3861.41,0.029],[3861.42,0.054],[3861.44,0.03],[3861.45,0.03]]]
["binance-futures","ETHUSDT",1761091219092,[[3861.57,99.837],[3861.56,7.226],[3861.55,68.77],[3861.53,0.257],[3861.52,0.287]],[[3861.61,23.104],[3861.62,0.018],[3861.72,0.011],[3861.75,0.018],[3861.77,1.954]]]
["binance-futures","ETHUSDT",1761091219143,[[3861.6,97.232],[3861.59,0.012],[3861.57,76.882],[3861.56,0.3],[3861.53,0.129]],[[3861.61,25.857],[3861.62,0.018],[3861.65,0.036],[3861.69,0.011],[3861.74,0.03]]]
["binance-futures","ETHUSDT",1761091219195,[[3861.6,87.52],[3861.59,0.023],[3861.58,19.475],[3861.57,30.403],[3861.56,0.294]],[[3861.61,11.461],[3861.62,0.029],[3861.65,0.036],[3861.69,0.011],[3861.72,0.011]]]
["binance-futures","ETHUSDT",1761091219243,[[3861.6,87.505],[3861.59,0.023],[3861.58,12.551],[3861.57,30.403],[3861.56,0.3]],[[3861.61,4.86],[3861.62,0.011],[3861.63,0.011],[3861.65,0.036],[3861.69,0.011]]]
["binance-futures","ETHUSDT",1761091219296,[[3861.6,125.885],[3861.59,0.023],[3861.58,12.551],[3861.57,30.403],[3861.56,0.3]],[[3861.61,4.671],[3861.62,0.011],[3861.65,0.036],[3861.69,0.022],[3861.97,0.029]]]
["binance-futures","ETHUSDT",1761091219348,[[3861.6,113.498],[3861.59,0.023],[3861.58,12.551],[3861.57,30.403],[3861.56,0.3]],[[3861.61,16.289],[3861.65,0.036],[3861.69,0.011],[3861.7,0.041],[3861.72,0.017]]]
["binance-futures","ETHUSDT",1761091219399,[[3861.6,111.469],[3861.59,0.023],[3861.58,12.551],[3861.57,30.403],[3861.56,0.3]],[[3861.61,16.303],[3861.62,0.011],[3861.65,0.036],[3861.69,0.022],[3861.7,0.041]]]
["binance-futures","ETHUSDT",1761091219451,[[3861.6,115.595],[3861.59,0.023],[3861.58,11.793],[3861.57,30.403],[3861.56,0.3]],[[3861.61,4.232],[3861.62,0.011],[3861.63,0.011],[3861.65,0.036],[3861.69,0.022]]]
["binance-futures","ETHUSDT",1761091219502,[[3861.6,115.606],[3861.59,30.023],[3861.58,41.793],[3861.57,30.403],[3861.56,0.3]],[[3861.61,2.261],[3861.62,0.011],[3861.65,0.036],[3861.69,0.011],[3861.7,0.03]]]
["binance-futures","ETHUSDT",1761091219551,[[3861.6,116.922],[3861.59,30.023],[3861.58,41.793],[3861.57,30.403],[3861.56,0.3]],[[3861.61,2.261],[3861.62,0.011],[3861.65,0.036],[3861.69,0.011],[3861.7,0.03]]]
["binance-futures","ETHUSDT",1761091219605,[[3861.6,112.578],[3861.59,30.023],[3861.58,41.799],[3861.57,30.0],[3861.56,0.306]],[[3861.61,9.753],[3861.65,0.036],[3861.7,0.03],[3861.72,0.006],[3861.73,0.258]]]
["binance-futures","ETHUSDT",1761091219658,[[3861.6,102.101],[3861.59,30.023],[3861.58,41.799],[3861.57,30.0],[3861.56,0.306]],[[3861.61,16.319],[3861.62,0.011],[3861.65,0.036],[3861.69,0.011],[3861.7,0.03]]]
["binance-futures","ETHUSDT",1761091219711,[[3861.6,106.133],[3861.59,48.37],[3861.58,30.017],[3861.57,30.0],[3861.56,0.306]],[[3861.61,4.29],[3861.62,0.011],[3861.63,0.011],[3861.65,0.036],[3861.69,0.011]]]
["binance-futures","ETHUSDT",1761091219761,[[3861.6,106.137],[3861.59,48.37],[3861.58,30.017],[3861.57,30.006],[3861.56,0.306]],[[3861.61,4.29],[3861.62,0.011],[3861.65,0.036],[3861.69,0.011],[3861.86,0.011]]]
["binance-futures","ETHUSDT",1761091219813,[[3861.6,106.144],[3861.59,48.37],[3861.58,30.017],[3861.57,30.006],[3861.56,0.306]],[[3861.61,9.753],[3861.65,0.036],[3861.72,0.006],[3861.74,0.041],[3861.75,0.023]]]
["binance-futures","ETHUSDT",1761091219866,[[3861.6,102.018],[3861.59,48.37],[3861.58,30.017],[3861.57,30.006],[3861.56,0.306]],[[3861.61,16.36],[3861.62,0.011],[3861.65,0.036],[3861.69,0.011],[3861.72,0.017]]]
["binance-futures","ETHUSDT",1761091219919,[[3861.6,20.065],[3861.59,0.023],[3861.58,0.026],[3861.57,0.006],[3861.56,0.306]],[[3861.61,51.243],[3861.62,0.011],[3861.63,0.011],[3861.65,0.036],[3861.69,0.011]]]
["binance-futures","ETHUSDT",1761091219970,[],[[3861.4,157.036],[3861.44,0.259],[3861.46,0.259],[3861.47,0.78],[3861.51,10.846]]]
["binance-futures","ETHUSDT",1761091220021,[[3861.39,2.699],[3861.38,0.006],[3861.37,0.006],[3861.32,0.006],[3861.3,0.006]],[[3861.4,210.887],[3861.41,0.018],[3861.42,0.03],[3861.46,0.03],[3861.48,0.041]]]
["binance-futures","ETHUSDT",1761091220073,[[3861.39,0.454],[3861.38,0.006],[3861.37,0.006],[3861.35,0.26],[3861.32,0.006]],[[3861.4,207.643],[3861.41,0.018],[3861.42,0.03],[3861.46,0.03],[3861.48,0.041]]]
["binance-futures","ETHUSDT",1761091220123,[],[[3861.09,78.694],[3861.1,20.533],[3861.11,2.996],[3861.12,13.104],[3861.13,101.679]]]
["binance-futures","ETHUSDT",1761091220174,[[3860.92,15.492],[3860.91,0.006],[3860.9,0.006],[3860.89,0.03],[3860.84,0.047]],[[3860.93,184.684],[3860.96,0.006],[3860.97,0.036],[3860.98,0.007],[3860.99,0.006]]]
["binance-futures","ETHUSDT",1761091220224,[[3860.92,24.564],[3860.91,0.006],[3860.9,0.006],[3860.89,0.03],[3860.84,0.047]],[[3860.93,73.327],[3860.97,0.036],[3860.98,0.007],[3860.99,0.006],[3861.0,1.928]]]
["binance-futures","ETHUSDT",1761091220277,[[3860.92,24.564],[3860.91,0.017],[3860.9,0.017],[3860.89,0.03],[3860.84,0.047]],[[3860.93,32.719],[3860.94,0.011],[3860.97,0.03],[3860.98,0.007],[3860.99,0.006]]]
["binance-futures","ETHUSDT",1761091220327,[[3860.92,24.699],[3860.91,0.017],[3860.9,0.017],[3860.89,0.03],[3860.84,0.047]],[[3860.93,32.727],[3860.94,0.011],[3860.95,0.011],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220378,[[3860.92,24.699],[3860.91,0.017],[3860.9,0.017],[3860.89,0.272],[3860.84,0.047]],[[3860.93,32.701],[3860.94,0.011],[3860.95,0.011],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220431,[[3860.92,42.307],[3860.91,0.017],[3860.9,0.017],[3860.89,0.272],[3860.84,0.047]],[[3860.93,13.365],[3860.94,0.011],[3860.95,0.011],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220483,[[3860.92,29.973],[3860.91,0.017],[3860.9,0.017],[3860.89,0.272],[3860.84,0.047]],[[3860.93,13.373],[3860.94,0.011],[3860.95,0.011],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220536,[[3860.92,25.096],[3860.91,0.017],[3860.9,0.017],[3860.89,0.272],[3860.84,0.047]],[[3860.93,16.51],[3860.94,0.011],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220582,[[3860.92,11.284],[3860.91,0.017],[3860.9,0.017],[3860.89,0.272],[3860.84,0.047]],[[3860.93,39.976],[3860.94,0.011],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220638,[[3860.92,3.848],[3860.91,0.017],[3860.9,0.017],[3860.89,0.272],[3860.84,0.047]],[[3860.93,40.326],[3860.94,0.011],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220689,[[3860.92,3.987],[3860.91,0.006],[3860.9,0.006],[3860.89,0.272],[3860.86,0.006]],[[3860.93,44.222],[3860.94,0.011],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220740,[[3860.92,9.416],[3860.91,0.006],[3860.9,0.006],[3860.89,0.272],[3860.86,0.006]],[[3860.93,35.995],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220792,[[3860.92,1.806],[3860.91,0.006],[3860.9,0.006],[3860.89,0.272],[3860.86,0.006]],[[3860.93,40.424],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220842,[[3860.92,3.912],[3860.91,0.006],[3860.9,0.006],[3860.89,0.272],[3860.86,0.006]],[[3860.93,39.046],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220893,[[3860.92,9.511],[3860.91,0.006],[3860.9,0.006],[3860.89,0.272],[3860.86,0.006]],[[3860.93,30.859],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091220947,[[3860.92,8.802],[3860.91,0.006],[3860.9,0.006],[3860.89,0.272],[3860.86,0.006]],[[3860.93,35.008],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221000,[[3860.92,8.81],[3860.91,0.006],[3860.9,0.006],[3860.89,0.272],[3860.86,0.006]],[[3860.93,30.889],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221052,[[3860.92,34.641],[3860.91,0.006],[3860.9,0.006],[3860.89,0.272],[3860.86,0.006]],[[3860.93,17.447],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221103,[[3860.92,33.721],[3860.91,0.017],[3860.9,0.006],[3860.89,0.272],[3860.86,0.006]],[[3860.93,17.452],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221153,[[3860.92,33.727],[3860.91,0.023],[3860.9,0.017],[3860.89,0.272],[3860.86,0.006]],[[3860.93,11.925],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221205,[[3860.92,33.753],[3860.91,0.023],[3860.9,0.017],[3860.89,0.272],[3860.86,0.006]],[[3860.93,11.957],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221258,[[3860.92,38.015],[3860.91,0.023],[3860.9,0.017],[3860.89,0.272],[3860.86,0.006]],[[3860.93,13.504],[3860.94,0.029],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221309,[[3860.92,37.096],[3860.91,0.023],[3860.9,0.017],[3860.89,0.272],[3860.86,0.006]],[[3860.93,13.504],[3860.94,11.569],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221362,[[3860.92,25.758],[3860.91,0.023],[3860.9,0.017],[3860.89,0.272],[3860.86,0.006]],[[3860.93,13.523],[3860.94,11.569],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221416,[[3860.92,28.532],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,13.679],[3860.94,11.569],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221468,[[3860.92,35.291],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,13.795],[3860.94,11.569],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221519,[[3860.92,34.573],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,13.795],[3860.94,11.569],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221570,[[3860.92,33.877],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,13.789],[3860.94,11.569],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221624,[[3860.92,16.453],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,36.371],[3860.94,11.569],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221672,[[3860.92,14.185],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,44.717],[3860.94,11.569],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221727,[[3860.92,13.439],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,34.035],[3860.94,11.569],[3860.95,0.017],[3860.97,0.03],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221779,[[3860.92,9.847],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,46.962],[3860.94,11.569],[3860.95,0.017],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221829,[[3860.92,10.073],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,21.141],[3860.94,11.569],[3860.95,0.017],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221882,[[3860.92,18.506],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,25.943],[3860.94,11.569],[3860.95,0.017],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091221934,[[3860.92,18.489],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,25.713],[3860.94,11.569],[3860.95,0.017],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091222037,[[3860.92,11.362],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,41.583],[3860.94,11.569],[3860.95,0.017],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091222087,[[3860.92,10.482],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,37.665],[3860.94,11.569],[3860.95,0.017],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091222140,[[3860.92,10.482],[3860.91,0.023],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,41.607],[3860.94,11.569],[3860.95,0.017],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091222193,[[3860.92,10.457],[3860.91,0.017],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,41.809],[3860.94,11.569],[3860.95,0.017],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091222245,[[3860.92,10.101],[3860.91,0.017],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,37.903],[3860.94,11.569],[3860.95,0.017],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091222296,[[3860.92,9.319],[3860.91,0.017],[3860.9,0.017],[3860.89,0.03],[3860.86,0.006]],[[3860.93,44.465],[3860.94,11.569],[3860.95,0.034],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091222344,[[3860.92,14.886],[3860.91,0.006],[3860.9,0.006],[3860.89,0.03],[3860.86,0.006]],[[3860.93,36.461],[3860.94,11.569],[3860.95,0.034],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091222398,[[3860.92,8.311],[3860.91,0.017],[3860.9,0.006],[3860.89,0.03],[3860.86,0.006]],[[3860.93,40.267],[3860.94,11.569],[3860.95,0.034],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091222449,[[3860.92,8.311],[3860.91,0.006],[3860.9,0.006],[3860.89,0.03],[3860.87,0.011]],[[3860.93,44.046],[3860.94,11.569],[3860.95,0.034],[3860.97,0.036],[3860.98,0.007]]]
["binance-futures","ETHUSDT",1761091222499,[],[[3860.63,308.908],[3860.65,8.481],[3860.67,8.723],[3860.69,17.697],[3860.7,26.19]]]
["binance-futures","ETHUSDT",1761091222553,[[3860.62,24.637],[3860.61,0.183],[3860.55,0.023],[3860.51,0.011],[3860.5,0.03]],[[3860.63,117.846],[3860.64,0.018],[3860.67,0.03],[3860.7,22.391],[3860.71,0.023]]]
["binance-futures","ETHUSDT",1761091222603,[[3860.62,40.257],[3860.61,0.183],[3860.6,0.033],[3860.55,0.023],[3860.51,0.011]],[[3860.63,34.043],[3860.64,0.036],[3860.65,0.011],[3860.67,0.03],[3860.71,0.023]]]
["binance-futures","ETHUSDT",1761091222654,[[3860.62,52.2],[3860.61,0.183],[3860.6,0.033],[3860.55,0.023],[3860.51,0.011]],[[3860.63,24.137],[3860.64,0.036],[3860.65,0.011],[3860.67,0.03],[3860.71,0.011]]]
["binance-futures","ETHUSDT",1761091222705,[[3860.62,52.214],[3860.61,0.183],[3860.6,0.033],[3860.55,0.023],[3860.51,0.011]],[[3860.63,22.587],[3860.64,0.042],[3860.65,0.011],[3860.67,0.03],[3860.71,0.011]]]
["binance-futures","ETHUSDT",1761091222755,[[3860.62,64.249],[3860.61,0.183],[3860.6,0.033],[3860.55,0.023],[3860.51,0.011]],[[3860.63,16.09],[3860.64,0.042],[3860.65,0.011],[3860.67,0.03],[3860.71,0.011]]]
["binance-futures","ETHUSDT",1761091222807,[[3860.93,68.163],[3860.92,20.715],[3860.91,0.305],[3860.88,0.725],[3860.87,0.982]],[[3860.94,5.888],[3860.98,0.011],[3861.0,1.934],[3861.04,0.011],[3861.11,0.036]]]
["binance-futures","ETHUSDT",1761091222858,[[3860.93,78.328],[3860.92,0.399],[3860.91,0.011],[3860.88,0.03],[3860.87,2.058]],[[3860.94,41.689],[3860.95,0.124],[3860.97,0.03],[3860.99,0.061],[3861.0,1.928]]]
["binance-futures","ETHUSDT",1761091222908,[[3860.93,66.907],[3860.92,0.399],[3860.91,0.011],[3860.88,0.385]],[[3860.94,42.474],[3860.95,0.135],[3860.96,0.011],[3860.97,0.03],[3860.99,0.424]]]
["binance-futures","ETHUSDT",1761091222961,[[3860.93,67.201],[3860.92,0.399],[3860.91,0.011],[3860.88,1.45],[3860.8,0.012]],[[3860.94,42.216],[3860.95,0.135],[3860.96,0.011],[3860.97,0.03],[3860.99,0.424]]]
["binance-futures","ETHUSDT",1761091223015,[[3860.93,109.402],[3860.92,0.399],[3860.91,0.011],[3860.88,0.03],[3860.8,0.012]],[[3860.94,19.808],[3860.95,0.135],[3860.96,0.011],[3860.97,0.03],[3860.99,0.061]]]
["binance-futures","ETHUSDT",1761091223066,[[3860.93,105.394],[3860.92,0.399],[3860.91,0.011],[3860.88,0.03],[3860.8,0.012]],[[3860.94,13.079],[3860.95,0.135],[3860.96,0.011],[3860.97,0.03],[3860.99,0.061]]]
["binance-futures","ETHUSDT",1761091223118,[[3861.1,61.725],[3861.09,0.725],[3861.06,168.627],[3861.04,0.305],[3861.02,28.757]],[[3861.11,0.018],[3861.12,0.03],[3861.13,0.011],[3861.2,0.017],[3861.27,0.062]]]
["binance-futures","ETHUSDT",1761091223169,[[3861.31,0.202],[3861.26,2.191],[3861.22,2.191],[3861.21,52.48],[3861.16,6.575]],[[3861.36,0.007],[3861.4,0.341],[3861.42,0.03],[3861.48,0.305],[3861.49,0.239]]]
["binance-futures","ETHUSDT",1761091223220,[[3861.36,100.636],[3861.35,0.317],[3861.34,0.317],[3861.33,19.916],[3861.32,87.578]],[[3861.37,3.117],[3861.4,0.053],[3861.42,0.03],[3861.45,0.006],[3861.48,0.305]]]
["binance-futures","ETHUSDT",1761091223270,[[3861.38,278.564],[3861.37,71.493],[3861.36,45.464],[3861.35,0.011],[3861.33,12.5]],[[3861.39,4.051],[3861.4,0.042],[3861.42,0.03],[3861.45,0.017],[3861.48,0.299]]]
["binance-futures","ETHUSDT",1761091223322,[[3861.38,116.865],[3861.37,14.265],[3861.36,30.072],[3861.35,0.017],[3861.33,12.5]],[[3861.39,2.528],[3861.4,0.06],[3861.42,0.03],[3861.45,0.006],[3861.46,0.03]]]
["binance-futures","ETHUSDT",1761091223369,[[3861.38,116.706],[3861.37,14.276],[3861.36,30.072],[3861.35,0.012],[3861.33,12.5]],[[3861.39,2.546],[3861.4,0.049],[3861.42,0.03],[3861.43,0.006],[3861.45,0.006]]]
["binance-futures","ETHUSDT",1761091223422,[[3861.38,115.7],[3861.37,14.276],[3861.36,30.072],[3861.35,0.012],[3861.33,12.5]],[[3861.39,2.663],[3861.4,0.007],[3861.42,0.03],[3861.43,0.006],[3861.45,0.006]]]
["binance-futures","ETHUSDT",1761091223475,[[3861.38,115.7],[3861.37,14.276],[3861.36,30.072],[3861.35,0.012]],[[3861.39,24.332],[3861.4,0.018],[3861.42,0.03],[3861.43,0.006],[3861.45,0.006]]]
["binance-futures","ETHUSDT",1761091223526,[[3861.38,47.123],[3861.37,9.002],[3861.36,0.072],[3861.35,0.012],[3861.31,7.932]],[[3861.39,24.252],[3861.4,0.03],[3861.41,0.011],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091223576,[[3861.38,30.644],[3861.37,1.266],[3861.36,0.072],[3861.35,0.012],[3861.31,7.932]],[[3861.39,24.252],[3861.4,0.03],[3861.41,0.011],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091223630,[[3861.38,36.919],[3861.37,0.023],[3861.36,0.072],[3861.35,0.006],[3861.31,7.932]],[[3861.39,24.252],[3861.4,0.03],[3861.41,0.011],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091223681,[[3861.38,12.67],[3861.37,0.023],[3861.36,0.072],[3861.35,0.006],[3861.31,7.932]],[[3861.39,45.979],[3861.4,0.03],[3861.41,0.011],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091223731,[[3861.38,26.083],[3861.37,0.023],[3861.36,0.072],[3861.35,0.006],[3861.32,1.241]],[[3861.39,37.955],[3861.4,0.03],[3861.41,0.011],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091223785,[[3861.38,19.079],[3861.37,0.023],[3861.36,0.072],[3861.35,0.006],[3861.32,1.241]],[[3861.39,37.963],[3861.4,0.03],[3861.41,0.011],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091223837,[[3861.38,20.479],[3861.37,0.023],[3861.36,0.072],[3861.35,0.006],[3861.32,1.241]],[[3861.39,37.947],[3861.4,0.03],[3861.41,0.011],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091223890,[[3861.38,20.453],[3861.37,0.023],[3861.36,0.048],[3861.35,0.006]],[[3861.39,50.771],[3861.4,0.03],[3861.41,0.017],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091223941,[[3861.38,15.227],[3861.37,0.023],[3861.36,0.059],[3861.35,0.006],[3861.24,0.011]],[[3861.39,47.987],[3861.4,0.03],[3861.41,0.017],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091223989,[[3861.38,14.862],[3861.37,0.023],[3861.36,0.059],[3861.35,0.006],[3861.24,0.011]],[[3861.39,52.622],[3861.4,0.03],[3861.41,0.017],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091224039,[[3861.38,14.862],[3861.37,0.023],[3861.36,0.059],[3861.35,0.006],[3861.24,0.011]],[[3861.39,48.873],[3861.4,0.03],[3861.41,0.017],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091224097,[[3861.38,13.324],[3861.37,0.023],[3861.36,0.059],[3861.35,0.006],[3861.24,0.011]],[[3861.39,52.19],[3861.4,0.03],[3861.41,0.017],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091224148,[[3861.38,11.341],[3861.37,0.023],[3861.36,0.059],[3861.35,0.006],[3861.24,0.011]],[[3861.39,60.297],[3861.4,0.03],[3861.41,0.017],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091224201,[[3861.38,11.341],[3861.37,0.023],[3861.36,0.059],[3861.35,0.006],[3861.24,0.011]],[[3861.39,60.93],[3861.4,0.03],[3861.41,0.017],[3861.42,0.03],[3861.43,0.006]]]
["binance-futures","ETHUSDT",1761091224253,[],[[3860.79,225.775],[3860.8,0.012],[3860.81,51.62],[3860.82,0.03],[3860.84,0.244]]]
["binance-futures","ETHUSDT",1761091224303,[[3860.7,0.017],[3860.69,0.353],[3860.64,0.281],[3860.54,0.041],[3860.41,2.786]],[[3860.77,121.97],[3860.78,233.561],[3860.79,37.018],[3860.8,0.023],[3860.82,0.037]]]
["binance-futures","ETHUSDT",1761091224354,[[3860.76,12.69],[3860.75,0.006],[3860.7,0.006],[3860.67,0.03],[3860.62,1.603]],[[3860.77,212.595],[3860.78,4.882],[3860.79,0.017],[3860.8,0.023],[3860.82,0.067]]]
["binance-futures","ETHUSDT",1761091224405,[[3861.03,60.069],[3861.01,45.484],[3861.0,17.773],[3860.99,61.094],[3860.98,1.512]],[[3861.04,46.188],[3861.05,0.03],[3861.06,0.264],[3861.18,0.135],[3861.19,0.03]]]
["binance-futures","ETHUSDT",1761091224456,[[3861.03,69.805],[3861.02,81.854],[3861.01,0.012],[3861.0,0.331],[3860.99,0.018]],[[3861.04,11.038],[3861.05,0.037],[3861.15,0.041],[3861.18,0.006],[3861.19,0.03]]]
["binance-futures","ETHUSDT",1761091224499,[[3863.55,78.726],[3863.53,0.022],[3863.44,0.245],[3863.36,2.59],[3863.35,8.88]],[[3863.56,17.365],[3863.57,14.249],[3863.75,0.006],[3863.95,1.338],[3864.21,0.15]]]
["binance-futures","ETHUSDT",1761091224558,[[3863.59,76.736],[3863.58,32.581],[3863.57,32.568],[3863.56,51.455],[3863.55,52.092]],[[3863.6,27.829],[3863.7,20.66],[3863.74,1.036],[3863.76,12.26],[3863.77,0.006]]]
["binance-futures","ETHUSDT",1761091224609,[[3863.69,36.952],[3863.68,32.755],[3863.66,0.015],[3863.64,18.872],[3863.59,57.856]],[[3863.74,1.036],[3863.76,25.207],[3863.77,0.518],[3863.79,1.036],[3863.83,5.179]]]
["binance-futures","ETHUSDT",1761091224660,[[3863.75,17.609],[3863.74,0.03],[3863.73,17.274],[3863.72,0.403],[3863.7,0.03]],[[3863.76,50.197],[3863.77,0.518],[3863.78,0.43],[3863.79,1.036],[3863.81,5.191]]]
["binance-futures","ETHUSDT",1761091224711,[[3863.76,0.224],[3863.75,74.024],[3863.74,0.03],[3863.73,17.533],[3863.7,0.068]],[[3863.83,11.442],[3863.84,0.036],[3863.9,0.016],[3863.94,9.035],[3864.02,0.03]]]
["binance-futures","ETHUSDT",1761091224762,[[3864.13,40.366],[3864.09,0.245],[3863.85,0.708],[3863.81,15.048],[3863.8,0.224]],[[3864.18,3.485],[3864.22,5.185],[3864.28,0.006],[3864.29,2.754],[3864.33,5.179]]]
["binance-futures","ETHUSDT",1761091224813,[[3864.13,75.352],[3864.09,0.245],[3864.03,0.231],[3864.01,0.243],[3863.99,0.231]],[[3864.18,8.532],[3864.28,0.006],[3864.29,2.754],[3864.33,5.179],[3864.37,15.011]]]
["binance-futures","ETHUSDT",1761091224864,[[3864.16,24.27],[3864.13,72.909],[3864.11,6.19],[3864.09,0.245],[3864.05,30.761]],[[3864.18,15.037],[3864.28,0.006],[3864.29,2.754],[3864.33,5.179],[3864.37,5.355]]]
["binance-futures","ETHUSDT",1761091224915,[[3864.17,1.719],[3864.16,6.812],[3864.13,24.922],[3864.11,32.257],[3864.09,7.702]],[[3864.18,30.877],[3864.26,0.03],[3864.27,0.011],[3864.28,0.006],[3864.29,2.754]]]
["binance-futures","ETHUSDT",1761091224966,[[3864.17,0.312],[3864.16,61.096],[3864.14,0.449],[3864.13,0.912],[3864.12,0.053]],[[3864.18,95.542],[3864.21,0.008],[3864.22,0.03],[3864.25,1.208],[3864.26,0.041]]]
["binance-futures","ETHUSDT",1761091225017,[[3864.16,0.06],[3864.15,0.011],[3864.14,16.516],[3864.13,10.071],[3864.12,0.053]],[[3864.17,23.142],[3864.18,87.901],[3864.19,0.011],[3864.21,0.008],[3864.22,0.036]]]
["binance-futures","ETHUSDT",1761091225068,[[3864.15,0.011],[3864.14,0.097],[3864.13,0.779],[3864.12,0.053]],[[3864.17,243.258],[3864.18,92.631],[3864.19,0.011],[3864.2,0.011],[3864.21,0.008]]]
["binance-futures","ETHUSDT",1761091225119,[[3864.16,0.184],[3864.15,0.011],[3864.14,0.049],[3864.13,0.779],[3864.12,0.053]],[[3864.17,208.802],[3864.18,0.142],[3864.19,0.017],[3864.2,0.011],[3864.21,0.008]]]
["binance-futures","ETHUSDT",1761091225171,[],[[3864.09,5.927],[3864.1,52.804],[3864.11,0.699],[3864.12,1.299],[3864.13,48.169]]]
["binance-futures","ETHUSDT",1761091225221,[[3863.7,0.165],[3863.57,0.665],[3863.56,0.041],[3863.25,0.03],[3863.24,1.553]],[[3863.74,54.856],[3863.76,3.111],[3863.78,7.061],[3863.79,0.486],[3863.8,25.114]]]
["binance-futures","ETHUSDT",1761091225272,[[3863.7,0.458],[3863.69,0.05],[3863.68,0.049],[3863.63,0.049],[3863.58,0.024]],[[3863.71,261.924],[3863.72,13.021],[3863.73,2.464],[3863.74,7.989],[3863.75,0.03]]]
["binance-futures","ETHUSDT",1761091225323,[[3863.59,0.195],[3863.58,0.024]],[[3863.6,66.933],[3863.61,1.293],[3863.62,3.621],[3863.63,53.07],[3863.64,72.02]]]
["binance-futures","ETHUSDT",1761091225374,[[3863.37,99.207],[3863.36,0.017],[3863.34,4.611],[3863.33,0.036],[3863.32,8.548]],[[3863.38,36.295],[3863.39,0.018],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225425,[[3863.37,102.816],[3863.36,0.017],[3863.35,0.011],[3863.34,2.158],[3863.33,0.036]],[[3863.38,21.931],[3863.39,0.018],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225476,[[3863.37,109.429],[3863.36,0.023],[3863.35,0.011],[3863.34,2.158],[3863.33,0.036]],[[3863.38,17.28],[3863.39,0.018],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225527,[[3863.37,95.132],[3863.36,0.023],[3863.35,0.011],[3863.34,0.717],[3863.33,0.036]],[[3863.38,8.692],[3863.39,0.007],[3863.41,0.03],[3863.45,0.03],[3863.51,0.011]]]
["binance-futures","ETHUSDT",1761091225576,[[3863.37,95.123],[3863.36,0.023],[3863.35,0.011],[3863.34,0.449],[3863.33,0.036]],[[3863.38,20.292],[3863.39,0.018],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225630,[[3863.37,82.278],[3863.36,0.023],[3863.35,0.011],[3863.33,0.036]],[[3863.38,19.788],[3863.39,0.018],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225681,[[3863.37,29.682],[3863.36,0.023],[3863.35,0.011],[3863.33,0.036],[3863.32,0.1]],[[3863.38,39.925],[3863.39,0.018],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225733,[[3863.37,50.894],[3863.36,0.023],[3863.35,0.011],[3863.33,0.03],[3863.32,0.1]],[[3863.38,34.753],[3863.39,0.018],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225784,[[3863.37,30.013],[3863.36,0.023],[3863.35,0.011],[3863.33,0.03],[3863.32,0.1]],[[3863.38,48.381],[3863.39,0.018],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225834,[[3863.37,3.899],[3863.36,0.083],[3863.35,0.011],[3863.33,0.03],[3863.32,0.1]],[[3863.38,47.728],[3863.39,0.018],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225887,[[3863.37,16.438],[3863.36,0.083],[3863.35,0.011],[3863.33,0.03],[3863.32,0.1]],[[3863.38,47.728],[3863.39,0.018],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225937,[[3863.37,3.92],[3863.36,0.083],[3863.35,0.011],[3863.33,0.03],[3863.32,0.1]],[[3863.38,47.947],[3863.39,2.523],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091225990,[[3863.37,4.098],[3863.36,0.083],[3863.35,0.011],[3863.33,0.03],[3863.32,0.106]],[[3863.38,47.947],[3863.39,2.523],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091226043,[[3863.37,10.665],[3863.36,0.083],[3863.35,0.011],[3863.33,0.03],[3863.32,0.106]],[[3863.38,47.818],[3863.39,0.024],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091226094,[[3863.37,4.09],[3863.36,0.083],[3863.35,0.011],[3863.33,0.03],[3863.32,0.106]],[[3863.38,47.563],[3863.39,0.024],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091226143,[[3863.37,10.873],[3863.36,0.083],[3863.35,0.011],[3863.33,0.03],[3863.32,0.006]],[[3863.38,47.563],[3863.39,0.024],[3863.4,0.011],[3863.41,0.03],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761091226196,[],[[3863.31,78.225],[3863.32,0.03],[3863.36,31.672],[3863.37,11.896],[3863.38,4.568]]]
["binance-futures","ETHUSDT",1761091226244,[[3863.3,16.744],[3863.29,0.041],[3863.26,0.011],[3863.1,0.011],[3863.08,0.874]],[[3863.31,62.13],[3863.32,0.041],[3863.35,6.496],[3863.37,11.896],[3863.38,0.153]]]
["binance-futures","ETHUSDT",1761091226298,[[3863.3,16.816],[3863.29,0.041],[3863.26,0.011],[3863.12,0.02],[3863.1,0.011]],[[3863.31,62.259],[3863.32,0.047],[3863.35,1.113],[3863.37,11.767],[3863.38,0.153]]]
["binance-futures","ETHUSDT",1761091226351,[[3863.3,16.816],[3863.29,0.041],[3863.28,0.011],[3863.26,0.011],[3863.12,0.02]],[[3863.31,62.252],[3863.32,0.047],[3863.33,0.011],[3863.35,1.113],[3863.37,11.767]]]
["binance-futures","ETHUSDT",1761091226402,[[3863.3,16.985],[3863.29,0.041],[3863.28,0.011],[3863.26,0.011],[3863.12,0.02]],[[3863.31,62.252],[3863.32,0.047],[3863.33,0.011],[3863.35,1.113],[3863.37,11.767]]]
["binance-futures","ETHUSDT",1761091226454,[[3863.3,16.985],[3863.29,0.041],[3863.28,0.011],[3863.26,0.011],[3863.12,0.02]],[[3863.31,62.252],[3863.32,0.047],[3863.33,0.011],[3863.35,1.712],[3863.37,11.767]]]
["binance-futures","ETHUSDT",1761091226508,[[3863.3,16.935],[3863.29,0.041],[3863.28,0.011],[3863.26,0.011],[3863.12,0.02]],[[3863.31,62.013],[3863.32,0.047],[3863.33,0.011],[3863.35,1.712],[3863.37,11.767]]]
["binance-futures","ETHUSDT",1761091226559,[[3863.3,19.058],[3863.29,0.041],[3863.28,0.017],[3863.26,0.011]],[[3863.31,70.992],[3863.32,0.047],[3863.33,0.011],[3863.34,9.5],[3863.35,1.712]]]
["binance-futures","ETHUSDT",1761091226611,[[3863.3,19.532],[3863.29,0.041],[3863.28,0.017],[3863.26,0.011],[3863.03,0.063]],[[3863.31,70.992],[3863.32,0.047],[3863.33,9.511],[3863.34,9.5],[3863.35,4.401]]]
["binance-futures","ETHUSDT",1761091226663,[[3863.3,16.944],[3863.29,0.041],[3863.28,0.017],[3863.26,0.011],[3863.03,0.063]],[[3863.31,70.992],[3863.32,0.047],[3863.33,9.511],[3863.34,9.5],[3863.35,4.401]]]
["binance-futures","ETHUSDT",1761091226714,[[3863.3,16.89],[3863.29,0.041],[3863.28,0.017],[3863.26,0.011],[3863.08,0.515]],[[3863.31,71.007],[3863.32,0.047],[3863.33,9.511],[3863.34,9.5],[3863.35,4.401]]]
["binance-futures","ETHUSDT",1761091226762,[[3863.3,16.859],[3863.29,0.041],[3863.28,0.017],[3863.26,0.017],[3863.08,0.515]],[[3863.31,70.749],[3863.32,0.047],[3863.33,0.011],[3863.35,4.401],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1761091226818,[[3863.3,26.968],[3863.29,0.041],[3863.28,0.017],[3863.26,0.017],[3863.17,0.46]],[[3863.31,67.799],[3863.32,0.047],[3863.33,0.011],[3863.35,1.785],[3863.57,0.008]]]
["binance-futures","ETHUSDT",1761091226868,[[3863.3,59.314],[3863.29,0.041],[3863.28,0.017],[3863.26,0.017],[3863.21,0.057]],[[3863.31,15.674],[3863.32,0.047],[3863.33,0.011],[3863.35,1.785],[3863.5,0.03]]]
["binance-futures","ETHUSDT",1761091226919,[[3863.36,149.939],[3863.34,29.575],[3863.32,44.007],[3863.31,58.827],[3863.3,52.801]],[[3863.37,2.823],[3863.46,0.017],[3863.5,0.03],[3863.56,0.012],[3863.65,0.053]]]
["binance-futures","ETHUSDT",1761091226970,[[3863.57,147.769],[3863.56,0.047],[3863.53,0.274],[3863.49,0.03],[3863.46,0.006]],[[3863.58,26.824],[3863.65,0.053],[3863.68,0.011],[3863.79,0.286],[3863.82,0.025]]]
["binance-futures","ETHUSDT",1761091227021,[[3863.57,66.014],[3863.56,0.047],[3863.53,0.036],[3863.52,0.8],[3863.49,0.03]],[[3863.58,22.415],[3863.65,0.053],[3863.68,0.011],[3863.79,0.047],[3863.82,0.025]]]
["binance-futures","ETHUSDT",1761091227073,[[3863.57,61.904],[3863.56,0.047],[3863.55,0.017],[3863.53,9.536],[3863.51,9.5]],[[3863.58,22.379],[3863.59,0.011],[3863.6,0.023],[3863.65,0.053],[3863.68,0.011]]]
["binance-futures","ETHUSDT",1761091227124,[[3863.57,95.081],[3863.56,0.047],[3863.55,0.017],[3863.54,7.103],[3863.53,0.036]],[[3863.58,13.815],[3863.59,0.011],[3863.6,0.023],[3863.65,0.053],[3863.68,0.011]]]
["binance-futures","ETHUSDT",1761091227175,[[3863.57,94.941],[3863.56,0.047],[3863.55,0.017],[3863.53,0.036]],[[3863.58,13.841],[3863.59,0.011],[3863.6,0.023],[3863.65,0.053],[3863.68,0.011]]]
["binance-futures","ETHUSDT",1761091227228,[[3863.57,80.005],[3863.56,0.047],[3863.55,0.017],[3863.53,0.036],[3863.46,2.33]],[[3863.58,13.893],[3863.59,0.011],[3863.6,0.023],[3863.65,0.053],[3863.68,0.011]]]
["binance-futures","ETHUSDT",1761091227278,[[3863.57,80.028],[3863.56,0.047],[3863.55,0.017],[3863.53,0.036],[3863.49,0.268]],[[3863.58,3.749],[3863.59,0.011],[3863.6,0.023],[3863.65,0.053],[3863.68,0.011]]]
["binance-futures","ETHUSDT",1761091227330,[[3864.06,15.163],[3864.05,6.331],[3864.03,0.006],[3864.02,0.03],[3864.0,0.012]],[[3864.07,133.881],[3864.09,0.071],[3864.11,0.011],[3864.12,0.011],[3864.14,0.042]]]
["binance-futures","ETHUSDT",1761091227377,[[3864.06,5.697],[3864.05,0.011],[3864.04,0.011],[3864.03,0.012],[3864.02,0.03]],[[3864.07,134.22],[3864.08,0.011],[3864.09,0.071],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227428,[[3864.06,23.641],[3864.05,0.023],[3864.03,0.012],[3864.02,0.03]],[[3864.07,134.332],[3864.08,0.011],[3864.09,0.082],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227483,[[3864.06,24.853],[3864.05,0.023],[3864.04,0.011],[3864.03,0.012],[3864.02,0.03]],[[3864.07,134.543],[3864.08,0.011],[3864.09,0.082],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227534,[[3864.06,25.279],[3864.05,0.023],[3864.04,0.011],[3864.03,0.012],[3864.02,0.03]],[[3864.07,103.692],[3864.08,0.011],[3864.09,0.082],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227587,[[3864.06,28.196],[3864.05,0.023],[3864.04,0.011],[3864.03,0.012],[3864.02,0.03]],[[3864.07,103.696],[3864.08,0.011],[3864.09,0.082],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227638,[[3864.06,24.572],[3864.05,0.023],[3864.04,0.011],[3864.03,0.012],[3864.02,0.03]],[[3864.07,103.427],[3864.08,0.011],[3864.09,0.082],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227689,[[3864.06,29.572],[3864.05,0.029],[3864.04,0.011],[3864.03,0.012],[3864.02,0.03]],[[3864.07,103.253],[3864.08,0.011],[3864.09,0.082],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227733,[[3864.06,29.578],[3864.05,0.029],[3864.04,0.011],[3864.03,0.012],[3864.02,0.03]],[[3864.07,101.292],[3864.08,0.011],[3864.09,0.082],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227792,[[3864.06,29.648],[3864.05,0.029],[3864.04,0.011],[3864.03,0.012],[3864.02,0.03]],[[3864.07,101.292],[3864.08,0.011],[3864.09,0.082],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227846,[[3864.06,29.648],[3864.05,0.029],[3864.04,0.011],[3864.03,0.012],[3864.02,0.03]],[[3864.07,101.303],[3864.08,0.011],[3864.09,0.082],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227900,[[3864.06,14.025],[3864.05,0.029],[3864.04,0.011],[3864.03,0.012],[3864.02,0.03]],[[3864.07,114.548],[3864.08,0.011],[3864.09,0.082],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091227949,[[3864.06,14.025],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,114.392],[3864.08,0.011],[3864.09,0.573],[3864.11,0.011],[3864.12,0.011]]]
["binance-futures","ETHUSDT",1761091228002,[[3864.06,13.625],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,114.138],[3864.08,0.011],[3864.09,0.573],[3864.1,2.558],[3864.11,0.011]]]
["binance-futures","ETHUSDT",1761091228053,[[3864.06,13.625],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,114.134],[3864.08,0.011],[3864.09,1.109],[3864.1,2.558],[3864.11,0.011]]]
["binance-futures","ETHUSDT",1761091228105,[[3864.06,19.571],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,113.741],[3864.08,0.011],[3864.09,1.109],[3864.1,2.558],[3864.11,0.011]]]
["binance-futures","ETHUSDT",1761091228154,[[3864.06,19.606],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,113.87],[3864.08,0.011],[3864.09,1.109],[3864.1,2.558],[3864.11,0.011]]]
["binance-futures","ETHUSDT",1761091228207,[[3864.06,19.576],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,100.803],[3864.08,0.011],[3864.09,1.109],[3864.1,2.558],[3864.11,0.011]]]
["binance-futures","ETHUSDT",1761091228260,[[3864.06,19.576],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,100.873],[3864.08,0.011],[3864.09,1.109],[3864.1,2.558],[3864.11,0.011]]]
["binance-futures","ETHUSDT",1761091228314,[[3864.06,19.576],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,100.904],[3864.08,0.011],[3864.09,1.109],[3864.1,2.558],[3864.11,0.011]]]
["binance-futures","ETHUSDT",1761091228366,[[3864.06,26.618],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,97.139],[3864.08,0.011],[3864.09,1.109],[3864.1,2.558],[3864.11,0.011]]]
["binance-futures","ETHUSDT",1761091228416,[[3864.06,26.559],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,97.246],[3864.08,0.011],[3864.09,1.049],[3864.1,2.558],[3864.11,0.011]]]
["binance-futures","ETHUSDT",1761091228473,[[3864.06,39.423],[3864.05,0.029],[3864.04,0.011],[3864.03,0.006],[3864.02,0.03]],[[3864.07,95.324],[3864.08,0.011],[3864.09,1.049],[3864.1,0.053],[3864.11,0.011]]]
["binance-futures","ETHUSDT",1761091228524,[[3864.25,78.073],[3864.24,42.444],[3864.23,157.528],[3864.22,7.012],[3864.21,31.753]],[[3864.26,0.067],[3864.28,2.714],[3864.3,0.036],[3864.34,0.03],[3864.35,0.011]]]
["binance-futures","ETHUSDT",1761091228575,[[3864.38,184.083],[3864.37,0.023],[3864.34,0.036],[3864.33,0.006],[3864.3,0.041]],[[3864.39,27.886],[3864.4,0.006],[3864.41,0.024],[3864.42,0.008],[3864.45,0.006]]]
["binance-futures","ETHUSDT",1761091228627,[[3864.54,316.833],[3864.53,0.249],[3864.52,0.249],[3864.51,0.249],[3864.5,0.249]],[[3864.55,3.042],[3864.6,0.018],[3864.62,0.17],[3864.68,0.197],[3864.7,0.364]]]
["binance-futures","ETHUSDT",1761091228678,[[3864.54,52.573],[3864.52,0.237],[3864.5,0.305]],[[3864.55,52.871],[3864.56,0.208],[3864.59,0.071],[3864.6,0.012],[3864.62,0.17]]]
["binance-futures","ETHUSDT",1761091228730,[[3864.54,21.27],[3864.52,0.243],[3864.5,0.335],[3864.46,0.03],[3864.4,0.018]],[[3864.55,65.723],[3864.56,0.214],[3864.59,0.071],[3864.6,0.012],[3864.61,0.924]]]
["binance-futures","ETHUSDT",1761091228781,[[3864.54,23.614],[3864.53,0.011],[3864.52,0.243],[3864.5,0.335],[3864.47,0.011]],[[3864.55,65.925],[3864.56,0.214],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091228828,[[3864.54,34.772],[3864.53,0.011],[3864.52,0.243],[3864.5,0.335],[3864.47,0.011]],[[3864.55,65.925],[3864.56,0.214],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091228883,[[3864.54,34.862],[3864.53,0.011],[3864.52,0.254],[3864.5,0.335],[3864.47,0.011]],[[3864.55,66.058],[3864.56,0.214],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091228933,[[3864.54,34.883],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.47,0.011]],[[3864.55,66.058],[3864.56,0.214],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091228987,[[3864.54,67.121],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.47,0.011]],[[3864.55,20.735],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229039,[[3864.54,47.996],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.47,0.011]],[[3864.55,20.743],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229088,[[3864.54,47.996],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.47,0.011]],[[3864.55,20.69],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229140,[[3864.54,48.095],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.47,0.011]],[[3864.55,20.69],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229186,[[3864.54,22.76],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.47,0.011]],[[3864.55,33.554],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229243,[[3864.54,29.035],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.48,0.006]],[[3864.55,33.303],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229294,[[3864.54,29.041],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.48,0.006]],[[3864.55,30.344],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229344,[[3864.54,29.048],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.48,0.006]],[[3864.55,30.344],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229400,[[3864.54,29.048],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.48,0.006]],[[3864.55,30.644],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229451,[[3864.54,29.048],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.48,0.006]],[[3864.55,30.779],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229555,[[3864.54,35.764],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.48,0.006]],[[3864.55,17.824],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229604,[[3864.54,48.416],[3864.53,0.411],[3864.52,0.254],[3864.5,0.341],[3864.48,0.006]],[[3864.55,21.68],[3864.56,0.206],[3864.57,0.2],[3864.59,0.071],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229659,[[3864.54,127.472],[3864.53,0.011],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,5.821],[3864.56,0.206],[3864.57,0.2],[3864.59,0.041],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229710,[[3864.54,48.816],[3864.53,0.011],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,17.073],[3864.56,0.206],[3864.57,0.2],[3864.59,0.03],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091229761,[[3864.54,60.636],[3864.53,0.011],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,10.49],[3864.56,0.206],[3864.57,0.2],[3864.59,0.03],[3864.6,0.49]]]
["binance-futures","ETHUSDT",1761091229808,[[3864.54,48.796],[3864.53,0.011],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,10.498],[3864.56,0.206],[3864.57,0.2],[3864.59,0.03],[3864.6,0.49]]]
["binance-futures","ETHUSDT",1761091229856,[[3864.54,48.796],[3864.53,0.011],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,10.264],[3864.56,0.206],[3864.57,0.2],[3864.59,0.03],[3864.6,0.49]]]
["binance-futures","ETHUSDT",1761091229916,[[3864.54,48.796],[3864.53,0.011],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,10.264],[3864.56,0.017],[3864.57,0.011],[3864.58,0.008],[3864.59,0.03]]]
["binance-futures","ETHUSDT",1761091229968,[[3864.54,60.609],[3864.53,0.011],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,9.782],[3864.56,0.017],[3864.57,0.011],[3864.58,0.008],[3864.59,0.03]]]
["binance-futures","ETHUSDT",1761091230019,[[3864.54,52.91],[3864.53,0.017],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,9.702],[3864.56,1.024],[3864.57,0.011],[3864.58,0.008],[3864.59,0.03]]]
["binance-futures","ETHUSDT",1761091230072,[[3864.54,50.666],[3864.53,0.017],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,16.276],[3864.56,1.024],[3864.57,0.011],[3864.58,0.008],[3864.59,0.03]]]
["binance-futures","ETHUSDT",1761091230124,[[3864.54,52.891],[3864.53,0.017],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,15.921],[3864.56,1.024],[3864.57,0.011],[3864.58,0.008],[3864.59,0.03]]]
["binance-futures","ETHUSDT",1761091230176,[[3864.54,18.679],[3864.53,0.017],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,42.461],[3864.56,1.024],[3864.57,0.011],[3864.58,0.008],[3864.59,0.03]]]
["binance-futures","ETHUSDT",1761091230228,[[3864.54,17.76],[3864.53,0.017],[3864.52,0.254],[3864.5,0.341],[3864.49,0.03]],[[3864.55,42.22],[3864.56,1.03],[3864.57,0.011],[3864.58,0.008],[3864.59,0.03]]]
["binance-futures","ETHUSDT",1761091230279,[],[[3864.23,199.627],[3864.25,11.509],[3864.27,0.007],[3864.28,54.174],[3864.29,133.797]]]
["binance-futures","ETHUSDT",1761091230330,[[3864.06,0.485],[3864.03,0.006],[3864.0,0.018],[3863.96,0.439],[3863.93,0.998]],[[3864.07,264.005],[3864.08,44.738],[3864.09,16.872],[3864.1,14.082],[3864.11,77.95]]]
["binance-futures","ETHUSDT",1761091230381,[[3863.96,12.31],[3863.93,0.03]],[[3863.97,129.243],[3863.98,0.03],[3864.0,0.096],[3864.01,3.174],[3864.02,3.245]]]
["binance-futures","ETHUSDT",1761091230432,[[3863.96,12.328],[3863.95,0.012],[3863.93,0.03],[3863.77,0.048],[3863.71,0.011]],[[3863.97,120.221],[3863.98,0.03],[3864.0,0.096],[3864.01,3.174],[3864.02,3.245]]]
["binance-futures","ETHUSDT",1761091230483,[[3863.96,12.31],[3863.95,0.012],[3863.93,0.03],[3863.77,0.048],[3863.71,0.011]],[[3863.97,120.247],[3863.98,0.036],[3864.0,0.096],[3864.01,3.174],[3864.02,3.245]]]
["binance-futures","ETHUSDT",1761091230537,[[3863.96,18.567],[3863.95,0.012],[3863.93,0.03],[3863.82,0.03],[3863.77,0.048]],[[3863.97,121.253],[3863.98,0.047],[3864.0,0.096],[3864.01,0.007],[3864.02,0.078]]]
["binance-futures","ETHUSDT",1761091230587,[[3863.96,50.274],[3863.95,0.023],[3863.93,0.03],[3863.82,0.03],[3863.8,6.055]],[[3863.97,9.054],[3863.98,0.047],[3863.99,0.011],[3864.0,0.096],[3864.01,0.007]]]
["binance-futures","ETHUSDT",1761091230639,[[3863.96,63.015],[3863.95,0.017],[3863.94,0.011],[3863.93,0.03],[3863.91,0.006]],[[3863.97,12.93],[3863.98,0.036],[3864.0,0.012],[3864.01,0.007],[3864.07,0.03]]]
["binance-futures","ETHUSDT",1761091230690,[[3863.96,52.767],[3863.95,0.017],[3863.94,0.011],[3863.93,0.03],[3863.91,0.006]],[[3863.97,10.82],[3863.98,0.047],[3863.99,0.011],[3864.0,0.012],[3864.01,0.007]]]
["binance-futures","ETHUSDT",1761091230741,[[3863.96,55.163],[3863.95,0.017],[3863.94,0.011],[3863.93,0.03],[3863.91,0.006]],[[3863.97,10.82],[3863.98,0.047],[3863.99,0.011],[3864.0,0.012],[3864.01,0.007]]]
["binance-futures","ETHUSDT",1761091230793,[[3863.96,68.151],[3863.95,0.017],[3863.94,0.011],[3863.93,0.03],[3863.91,0.006]],[[3863.97,3.416],[3863.98,0.03],[3864.0,0.012],[3864.01,0.007],[3864.29,0.939]]]
["binance-futures","ETHUSDT",1761091230844,[[3864.27,137.318],[3864.25,5.02],[3864.22,19.474],[3864.21,142.204],[3864.2,0.017]],[[3864.29,0.933],[3864.39,0.006],[3864.4,0.017],[3864.41,3.644],[3864.43,0.011]]]
["binance-futures","ETHUSDT",1761091230895,[[3864.27,140.442],[3864.26,0.006],[3864.22,23.508],[3864.21,0.042],[3864.2,0.023]],[[3864.28,4.287],[3864.29,0.929],[3864.32,0.03],[3864.34,0.011],[3864.35,1.028]]]
["binance-futures","ETHUSDT",1761091230946,[[3864.27,131.568],[3864.26,0.006],[3864.25,0.006],[3864.22,0.006],[3864.21,0.042]],[[3864.28,9.769],[3864.29,0.929],[3864.32,0.03],[3864.35,1.017],[3864.45,0.023]]]
["binance-futures","ETHUSDT",1761091230997,[[3864.27,159.163],[3864.26,0.017],[3864.25,0.006],[3864.22,0.006],[3864.21,0.042]],[[3864.28,0.803],[3864.29,0.921],[3864.32,0.03],[3864.35,0.011],[3864.42,0.03]]]
["binance-futures","ETHUSDT",1761091231048,[[3864.27,128.518],[3864.26,0.017],[3864.25,0.017],[3864.22,0.006],[3864.21,0.042]],[[3864.28,16.623],[3864.29,0.921],[3864.32,0.03],[3864.35,0.022],[3864.42,0.03]]]
["binance-futures","ETHUSDT",1761091231100,[[3864.27,112.521],[3864.26,0.017],[3864.25,0.017],[3864.22,0.006],[3864.21,0.03]],[[3864.28,16.623],[3864.29,0.932],[3864.32,0.03],[3864.35,0.011],[3864.36,0.011]]]
["binance-futures","ETHUSDT",1761091231151,[[3864.27,55.366],[3864.26,0.017],[3864.25,0.017],[3864.22,0.012],[3864.21,0.03]],[[3864.28,31.368],[3864.29,0.932],[3864.3,0.017],[3864.32,0.03],[3864.35,0.011]]]
["binance-futures","ETHUSDT",1761091231202,[[3864.27,48.195],[3864.26,0.017],[3864.25,0.017],[3864.22,0.012],[3864.21,0.03]],[[3864.28,31.945],[3864.29,0.932],[3864.3,0.017],[3864.32,0.03],[3864.35,0.011]]]
["binance-futures","ETHUSDT",1761091231255,[[3864.27,48.175],[3864.26,0.017],[3864.25,0.017],[3864.22,0.012],[3864.21,0.03]],[[3864.28,44.809],[3864.29,0.932],[3864.3,0.017],[3864.32,0.03],[3864.35,1.554]]]
["binance-futures","ETHUSDT",1761091231307,[[3864.41,57.731],[3864.4,0.035],[3864.39,0.006],[3864.34,0.011],[3864.31,0.03]],[[3864.42,49.375],[3864.43,0.018],[3864.45,0.006],[3864.47,0.03],[3864.48,0.006]]]
["binance-futures","ETHUSDT",1761091231358,[[3864.41,54.77],[3864.4,0.035],[3864.39,0.006],[3864.37,0.03],[3864.34,0.011]],[[3864.42,50.41],[3864.43,0.018],[3864.44,0.011],[3864.45,0.006],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231408,[[3864.41,30.771],[3864.4,0.035],[3864.39,0.017],[3864.37,0.03],[3864.34,0.011]],[[3864.42,50.41],[3864.43,0.024],[3864.44,0.011],[3864.45,0.006],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231459,[[3864.41,31.065],[3864.4,0.035],[3864.39,0.017],[3864.37,0.03],[3864.34,0.011]],[[3864.42,50.41],[3864.43,0.024],[3864.44,0.011],[3864.45,0.006],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231512,[[3864.41,31.436],[3864.4,0.041],[3864.39,0.017],[3864.37,0.03],[3864.34,0.011]],[[3864.42,50.171],[3864.43,11.564],[3864.44,0.011],[3864.45,0.006],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231562,[[3864.41,18.778],[3864.4,0.041],[3864.39,0.017],[3864.37,0.03],[3864.34,0.011]],[[3864.42,49.665],[3864.43,11.564],[3864.44,0.011],[3864.45,0.006],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231609,[[3864.41,18.752],[3864.4,0.041],[3864.39,0.017],[3864.37,0.03],[3864.34,0.011]],[[3864.42,49.665],[3864.43,11.564],[3864.44,0.011],[3864.45,0.006],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231669,[[3864.41,25.764],[3864.4,0.041],[3864.39,0.017],[3864.37,0.03],[3864.34,0.011]],[[3864.42,49.665],[3864.43,11.564],[3864.44,0.011],[3864.45,0.006],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231716,[[3864.41,26.011],[3864.4,0.041],[3864.39,0.017],[3864.37,0.03],[3864.34,0.017]],[[3864.42,49.612],[3864.43,11.564],[3864.44,0.011],[3864.45,0.006],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231773,[[3864.41,26.042],[3864.4,0.041],[3864.39,0.017],[3864.37,0.03],[3864.34,0.017]],[[3864.42,49.042],[3864.43,11.564],[3864.44,0.011],[3864.45,0.006],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231824,[[3864.41,25.014],[3864.4,0.041],[3864.39,0.017],[3864.37,0.03],[3864.34,0.017]],[[3864.42,49.373],[3864.43,11.564],[3864.44,0.011],[3864.45,0.006],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231877,[[3864.41,1.912],[3864.4,0.029],[3864.39,0.017],[3864.37,0.03],[3864.34,0.017]],[[3864.42,63.836],[3864.43,11.564],[3864.44,0.011],[3864.45,3.719],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231928,[[3864.41,0.999],[3864.4,0.029],[3864.39,0.017],[3864.37,0.03],[3864.34,0.017]],[[3864.42,73.102],[3864.43,11.564],[3864.44,1.398],[3864.45,3.719],[3864.47,0.03]]]
["binance-futures","ETHUSDT",1761091231979,[[3864.41,0.999],[3864.4,0.029],[3864.39,0.017],[3864.37,0.03],[3864.34,0.017]],[[3864.42,73.102],[3864.43,11.564],[3864.44,1.398],[3864.45,3.797],[3864.46,0.078]]]
["binance-futures","ETHUSDT",1761091232030,[[3864.41,0.999],[3864.4,0.029],[3864.39,0.017],[3864.37,0.03],[3864.34,0.017]],[[3864.42,82.187],[3864.43,11.564],[3864.44,1.398],[3864.45,3.797],[3864.46,0.078]]]
["binance-futures","ETHUSDT",1761091232082,[[3864.41,0.999],[3864.4,0.029],[3864.39,0.017],[3864.37,0.03],[3864.36,0.006]],[[3864.42,82.187],[3864.43,11.564],[3864.44,1.476],[3864.45,3.797],[3864.87,0.041]]]
["binance-futures","ETHUSDT",1761091232124,[[3864.41,1.01],[3864.4,0.029],[3864.39,0.017],[3864.37,0.03],[3864.36,0.006]],[[3864.42,73.09],[3864.43,11.564],[3864.44,1.476],[3864.45,3.797],[3864.87,0.041]]]
["binance-futures","ETHUSDT",1761091232185,[[3864.41,1.008],[3864.4,0.029],[3864.39,0.017],[3864.37,0.03],[3864.36,0.006]],[[3864.42,73.09],[3864.43,11.564],[3864.44,1.476],[3864.45,3.797],[3864.87,0.041]]]
["binance-futures","ETHUSDT",1761091232238,[[3864.41,0.99],[3864.4,0.029],[3864.39,0.017],[3864.37,0.03],[3864.36,0.006]],[[3864.42,82.187],[3864.43,11.571],[3864.44,1.476],[3864.45,3.797],[3864.57,0.14]]]
["binance-futures","ETHUSDT",1761091232289,[],[[3864.16,160.969],[3864.17,0.102],[3864.18,0.013],[3864.2,0.006],[3864.21,0.03]]]
["binance-futures","ETHUSDT",1761091232340,[[3864.15,36.335],[3864.01,0.023],[3864.0,0.018],[3863.9,0.476],[3863.84,1.937]],[[3864.16,76.537],[3864.17,0.108],[3864.18,0.007],[3864.2,0.006],[3864.21,0.03]]]
["binance-futures","ETHUSDT",1761091232391,[[3864.15,36.376],[3864.14,0.406],[3864.01,0.023],[3864.0,0.018],[3863.91,0.006]],[[3864.16,66.111],[3864.17,0.084],[3864.18,0.007],[3864.2,0.006],[3864.21,0.03]]]
["binance-futures","ETHUSDT",1761091232443,[[3864.15,31.167],[3864.14,0.406],[3864.01,0.023],[3864.0,0.018],[3863.91,0.006]],[[3864.16,66.111],[3864.17,0.084],[3864.18,0.007],[3864.2,0.006],[3864.21,0.03]]]
["binance-futures","ETHUSDT",1761091232493,[[3864.15,4.748],[3864.14,0.417],[3864.01,0.023],[3864.0,0.018],[3863.91,0.006]],[[3864.16,78.963],[3864.17,0.084],[3864.18,0.018],[3864.2,0.006],[3864.21,0.03]]]
["binance-futures","ETHUSDT",1761091232545,[[3864.15,16.785],[3864.14,0.017],[3864.01,0.023],[3864.0,0.018],[3863.95,0.417]],[[3864.16,79.277],[3864.17,0.084],[3864.18,0.018],[3864.2,0.006],[3864.21,0.03]]]
["binance-futures","ETHUSDT",1761091232598,[[3864.15,22.571],[3864.14,0.017],[3864.13,0.028],[3864.01,0.023],[3864.0,0.018]],[[3864.16,79.277],[3864.17,0.084],[3864.18,0.018],[3864.19,0.007],[3864.2,0.006]]]
["binance-futures","ETHUSDT",1761091232643,[[3864.15,2.717],[3864.14,0.029],[3864.13,0.028],[3864.01,0.023],[3864.0,0.018]],[[3864.16,79.298],[3864.17,0.084],[3864.18,0.018],[3864.19,0.007],[3864.2,0.006]]]
["binance-futures","ETHUSDT",1761091232700,[],[[3863.85,10.773],[3863.86,18.978],[3863.9,9.5],[3863.96,59.79],[3864.03,24.0]]]
["binance-futures","ETHUSDT",1761091232751,[[3863.83,1.071],[3863.81,0.011],[3863.8,0.011],[3863.78,0.011],[3863.77,0.011]],[[3863.84,180.893],[3863.85,163.436],[3863.86,1.817],[3863.87,8.646],[3863.9,15.406]]]
["binance-futures","ETHUSDT",1761091232802,[],[[3863.61,8.259],[3863.64,13.49],[3863.66,5.231],[3863.68,166.629],[3863.69,41.359]]]
["binance-futures","ETHUSDT",1761091232853,[[3863.45,0.006],[3863.22,0.258],[3863.19,0.984],[3863.16,2.119],[3863.15,0.023]],[[3863.46,223.18],[3863.47,0.246],[3863.48,0.103],[3863.49,29.548],[3863.5,165.873]]]
["binance-futures","ETHUSDT",1761091232904,[],[[3863.14,160.524],[3863.16,128.225],[3863.17,8.238],[3863.18,47.981],[3863.19,47.981]]]
["binance-futures","ETHUSDT",1761091232955,[[3863.13,0.012],[3863.12,0.006],[3863.11,0.006],[3863.04,0.022],[3863.03,0.03]],[[3863.14,108.57],[3863.15,11.286],[3863.16,0.036],[3863.19,1.422],[3863.2,0.006]]]
["binance-futures","ETHUSDT",1761091233005,[],[[3862.89,113.791],[3862.9,0.247],[3862.91,18.208],[3862.92,0.247],[3862.94,0.247]]]
["binance-futures","ETHUSDT",1761091233057,[[3862.87,56.317],[3862.86,0.006],[3862.81,0.049],[3862.8,0.112],[3862.79,0.047]],[[3862.88,89.641],[3862.89,0.049],[3862.9,0.402],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233109,[[3862.87,2.781],[3862.86,0.017],[3862.81,0.049],[3862.8,0.112],[3862.79,0.047]],[[3862.88,138.008],[3862.89,0.054],[3862.9,0.396],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233160,[[3862.87,1.41],[3862.86,0.017],[3862.85,0.083],[3862.82,0.058],[3862.81,0.049]],[[3862.88,138.27],[3862.89,0.054],[3862.9,0.407],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233213,[[3862.87,7.585],[3862.86,0.017],[3862.85,0.083],[3862.82,0.058],[3862.81,0.049]],[[3862.88,138.202],[3862.89,0.054],[3862.9,0.407],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233263,[[3862.87,7.69],[3862.86,0.017],[3862.85,0.083],[3862.82,0.058],[3862.81,0.06]],[[3862.88,138.21],[3862.89,0.06],[3862.9,0.407],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233316,[[3862.87,32.154],[3862.86,0.017],[3862.85,0.083],[3862.82,0.058],[3862.81,0.049]],[[3862.88,106.408],[3862.89,0.06],[3862.9,0.407],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233365,[[3862.87,32.175],[3862.86,0.017],[3862.85,0.094],[3862.82,0.058],[3862.81,0.049]],[[3862.88,106.869],[3862.89,0.06],[3862.9,0.407],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233417,[[3862.87,59.38],[3862.86,0.023],[3862.85,0.094],[3862.83,0.006],[3862.82,0.058]],[[3862.88,8.129],[3862.89,0.06],[3862.9,0.407],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233468,[[3862.87,53.344],[3862.86,0.023],[3862.85,0.094],[3862.83,0.006],[3862.82,0.058]],[[3862.88,10.094],[3862.89,0.06],[3862.9,0.407],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233521,[[3862.87,58.647],[3862.86,0.023],[3862.85,0.094],[3862.83,0.006],[3862.82,0.058]],[[3862.88,7.684],[3862.89,0.043],[3862.9,0.396],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233574,[[3862.87,58.714],[3862.86,0.023],[3862.85,0.094],[3862.83,0.006],[3862.82,0.058]],[[3862.88,7.942],[3862.89,0.043],[3862.9,0.396],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233625,[[3862.87,58.729],[3862.86,0.023],[3862.85,0.094],[3862.83,0.006],[3862.82,0.058]],[[3862.88,7.658],[3862.89,0.043],[3862.9,0.396],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233678,[[3862.87,58.729],[3862.86,0.023],[3862.85,0.094],[3862.83,0.006],[3862.82,0.058]],[[3862.88,7.63],[3862.89,0.043],[3862.9,0.396],[3862.95,0.006],[3862.96,0.03]]]
["binance-futures","ETHUSDT",1761091233730,[[3863.0,64.762],[3862.99,0.305],[3862.94,240.77],[3862.91,0.03],[3862.9,17.994]],[[3863.01,0.025],[3863.05,0.028],[3863.15,0.041],[3863.25,1.347],[3863.3,1.366]]]
["binance-futures","ETHUSDT",1761091233781,[[3863.13,135.513],[3863.12,0.036],[3863.08,0.006],[3863.07,92.139],[3863.06,0.03]],[[3863.14,6.229],[3863.15,0.048],[3863.17,0.011],[3863.2,0.017],[3863.22,0.041]]]
["binance-futures","ETHUSDT",1761091233832,[[3863.13,130.981],[3863.12,0.042],[3863.08,0.006],[3863.07,4.406],[3863.06,0.03]],[[3863.14,6.903],[3863.15,0.048],[3863.17,0.011],[3863.2,0.017],[3863.22,0.041]]]
["binance-futures","ETHUSDT",1761091233883,[[3863.13,2.567],[3863.12,0.042],[3863.08,0.006],[3863.06,0.03]],[[3863.14,80.35],[3863.15,1.256],[3863.17,0.011],[3863.19,1.335],[3863.2,1.231]]]
["binance-futures","ETHUSDT",1761091233934,[[3863.04,80.109],[3863.03,0.006],[3863.0,0.006],[3862.98,0.011],[3862.96,0.041]],[[3863.05,45.124],[3863.06,0.555],[3863.07,0.555],[3863.08,0.006],[3863.09,13.214]]]
["binance-futures","ETHUSDT",1761091233985,[[3863.04,103.347],[3863.03,0.017],[3863.0,0.006],[3862.99,0.006],[3862.98,0.011]],[[3863.05,23.551],[3863.06,0.017],[3863.08,3.842],[3863.09,0.03],[3863.12,0.258]]]
["binance-futures","ETHUSDT",1761091234036,[[3863.04,91.109],[3863.03,0.017],[3863.02,0.011],[3863.01,0.03],[3863.0,0.006]],[[3863.05,12.462],[3863.06,0.017],[3863.07,0.011],[3863.08,1.488],[3863.09,0.03]]]
["binance-futures","ETHUSDT",1761091234087,[[3863.04,99.368],[3863.03,0.023],[3863.02,0.011],[3863.01,0.03],[3863.0,0.006]],[[3863.05,3.613],[3863.06,0.017],[3863.08,0.006],[3863.09,0.03],[3863.14,3.425]]]
["binance-futures","ETHUSDT",1761091234139,[[3863.04,102.677],[3863.03,0.023],[3863.02,0.011],[3863.01,0.03],[3863.0,0.006]],[[3863.05,3.598],[3863.06,0.017],[3863.08,0.006],[3863.09,0.03],[3863.12,0.258]]]
["binance-futures","ETHUSDT",1761091234189,[[3863.38,87.974],[3863.36,22.946],[3863.35,0.132],[3863.34,0.017],[3863.33,0.018]],[[3863.39,59.841],[3863.4,0.011],[3863.42,0.03],[3863.45,3.758],[3863.46,0.264]]]
["binance-futures","ETHUSDT",1761091234240,[[3863.38,12.483],[3863.35,0.066],[3863.34,0.017],[3863.33,0.018]],[[3863.39,69.987],[3863.4,0.276],[3863.42,0.03],[3863.45,2.461],[3863.46,0.264]]]
["binance-futures","ETHUSDT",1761091234293,[[3863.38,26.303],[3863.37,0.011],[3863.36,0.011],[3863.35,0.066],[3863.34,0.017]],[[3863.39,70.771],[3863.4,0.293],[3863.42,0.03],[3863.44,0.048],[3863.45,2.461]]]
["binance-futures","ETHUSDT",1761091234345,[[3863.38,26.336],[3863.37,0.011],[3863.36,0.017],[3863.35,0.066],[3863.34,0.017]],[[3863.39,68.777],[3863.4,13.232],[3863.42,0.03],[3863.44,0.048],[3863.45,2.461]]]
["binance-futures","ETHUSDT",1761091234398,[[3863.38,26.609],[3863.37,0.011],[3863.36,0.017],[3863.35,0.066],[3863.34,0.017]],[[3863.39,68.777],[3863.4,13.232],[3863.41,0.011],[3863.42,0.03],[3863.44,0.048]]]
["binance-futures","ETHUSDT",1761091234442,[],[[3861.81,78.856],[3861.82,8.29],[3861.83,0.521],[3861.85,0.033],[3861.86,18.904]]]
["binance-futures","ETHUSDT",1761091234499,[[3861.49,16.48],[3861.48,4.033],[3861.47,2.411],[3861.46,0.036],[3861.39,0.306]],[[3861.52,5.13],[3861.57,6.186],[3861.64,0.25],[3861.71,6.193],[3861.72,17.409]]]
["binance-futures","ETHUSDT",1761091234550,[[3861.64,57.171],[3861.63,16.462],[3861.59,21.219],[3861.57,88.035],[3861.56,12.049]],[[3861.65,3.129],[3861.69,0.03],[3861.73,0.03],[3861.75,0.006],[3861.76,0.006]]]
["binance-futures","ETHUSDT",1761091234601,[[3861.87,189.673],[3861.86,101.705],[3861.85,12.5],[3861.84,4.539],[3861.82,2.55]],[[3861.88,2.158],[3861.9,0.03],[3861.94,0.006],[3861.95,0.011],[3862.02,0.753]]]
["binance-futures","ETHUSDT",1761091234652,[[3862.02,26.65],[3862.01,26.623],[3862.0,4.089],[3861.99,8.597],[3861.96,14.386]],[[3862.03,65.556],[3862.07,0.03],[3862.13,0.006],[3862.14,0.063],[3862.17,0.258]]]
["binance-futures","ETHUSDT",1761091234703,[[3862.02,20.547],[3862.01,0.018],[3862.0,0.053],[3861.96,0.048]],[[3862.03,112.411],[3862.04,0.018],[3862.05,0.011],[3862.07,0.03],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091234750,[[3861.51,19.837],[3861.47,0.03],[3861.43,0.03],[3861.39,0.03],[3861.38,21.332]],[[3861.52,94.396],[3861.53,5.231],[3861.55,9.389],[3861.56,9.53],[3861.57,10.046]]]
["binance-futures","ETHUSDT",1761091234806,[[3861.51,15.742],[3861.47,0.03],[3861.45,0.011],[3861.44,0.006],[3861.43,0.03]],[[3861.52,137.425],[3861.53,0.011],[3861.56,0.036],[3861.6,0.053],[3861.61,6.901]]]
["binance-futures","ETHUSDT",1761091234856,[],[[3860.91,48.364],[3860.95,0.03],[3860.99,1.577],[3861.0,0.006],[3861.01,0.03]]]
["binance-futures","ETHUSDT",1761091234907,[[3861.1,79.966],[3861.07,0.03],[3861.06,26.548],[3861.03,0.03],[3861.0,0.006]],[[3861.11,44.178],[3861.14,0.006],[3861.2,0.006],[3861.27,0.006],[3861.29,0.008]]]
["binance-futures","ETHUSDT",1761091234958,[[3861.0,4.211]],[[3861.01,26.302],[3861.07,27.767],[3861.1,4.239],[3861.11,35.106],[3861.12,0.011]]]
["binance-futures","ETHUSDT",1761091235009,[[3860.0,97.639],[3859.99,0.535],[3859.98,3.2],[3859.97,0.34],[3859.96,0.29]],[[3860.03,0.012],[3860.04,0.006],[3860.09,0.03],[3860.11,0.727],[3860.13,0.03]]]
["binance-futures","ETHUSDT",1761091235060,[[3860.47,69.482],[3860.46,0.011],[3860.45,0.011],[3860.42,0.052],[3860.41,0.4]],[[3860.48,0.958],[3860.49,0.011],[3860.5,0.041],[3860.57,0.03],[3860.59,0.011]]]
["binance-futures","ETHUSDT",1761091235111,[[3860.47,68.463],[3860.46,0.011],[3860.45,0.011],[3860.43,0.006],[3860.42,0.106]],[[3860.48,7.289],[3860.5,0.03],[3860.57,0.03],[3860.59,0.011],[3860.68,0.259]]]
["binance-futures","ETHUSDT",1761091235160,[[3860.47,69.299],[3860.46,0.017],[3860.45,0.011],[3860.43,0.006],[3860.42,0.106]],[[3860.48,12.717],[3860.5,0.03],[3860.56,0.011],[3860.57,0.03],[3860.59,0.011]]]
["binance-futures","ETHUSDT",1761091235214,[[3860.47,16.263],[3860.46,0.017],[3860.45,0.011],[3860.43,0.006],[3860.42,0.106]],[[3860.48,89.32],[3860.49,0.011],[3860.5,0.03],[3860.56,0.011],[3860.57,0.03]]]
["binance-futures","ETHUSDT",1761091235266,[],[[3860.25,125.383],[3860.26,34.63],[3860.27,0.024],[3860.28,0.12],[3860.31,0.006]]]
["binance-futures","ETHUSDT",1761091235316,[[3860.24,34.276],[3860.23,0.011],[3860.13,8.835],[3860.12,8.589],[3860.01,12.641]],[[3860.25,21.811],[3860.26,6.516],[3860.27,0.024],[3860.28,0.12],[3860.31,0.006]]]
["binance-futures","ETHUSDT",1761091235368,[[3860.24,34.284],[3860.23,0.017],[3860.17,0.011],[3860.13,2.312],[3860.12,8.589]],[[3860.25,22.467],[3860.26,0.011],[3860.27,0.024],[3860.28,0.12],[3860.31,0.006]]]
["binance-futures","ETHUSDT",1761091235419,[[3860.24,34.238],[3860.23,0.017],[3860.22,0.041],[3860.17,0.011],[3860.13,2.312]],[[3860.25,22.467],[3860.26,7.28],[3860.27,0.024],[3860.28,0.12],[3860.31,0.006]]]
["binance-futures","ETHUSDT",1761091235473,[[3860.24,40.837],[3860.23,0.017],[3860.22,0.041],[3860.17,0.011],[3860.13,2.312]],[[3860.25,22.467],[3860.26,7.28],[3860.27,0.024],[3860.28,0.12],[3860.31,0.006]]]
["binance-futures","ETHUSDT",1761091235523,[[3860.24,19.5],[3860.23,0.017],[3860.22,0.041],[3860.17,0.011],[3860.13,2.312]],[[3860.25,37.864],[3860.26,7.28],[3860.27,0.024],[3860.28,0.12],[3860.29,0.006]]]
["binance-futures","ETHUSDT",1761091235574,[[3860.24,18.893],[3860.23,0.017],[3860.22,0.041],[3860.17,0.011],[3860.13,0.03]],[[3860.25,55.125],[3860.26,7.28],[3860.28,0.12],[3860.29,0.006],[3860.33,0.011]]]
["binance-futures","ETHUSDT",1761091235624,[[3860.24,13.341],[3860.23,0.017],[3860.22,0.041],[3860.17,0.011],[3860.13,0.03]],[[3860.25,51.038],[3860.26,7.28],[3860.27,0.011],[3860.28,0.12],[3860.29,0.006]]]
["binance-futures","ETHUSDT",1761091235676,[],[[3860.13,15.658],[3860.19,0.03],[3860.21,0.011],[3860.23,0.036],[3860.24,9.378]]]
["binance-futures","ETHUSDT",1761091235727,[[3860.12,71.532],[3860.11,0.017],[3860.0,36.379],[3859.99,0.195],[3859.97,0.17]],[[3860.13,10.537],[3860.14,9.511],[3860.18,9.5],[3860.19,9.53],[3860.2,9.5]]]
["binance-futures","ETHUSDT",1761091235778,[[3860.12,71.54],[3860.11,0.017],[3860.1,0.011],[3860.0,36.19],[3859.99,0.006]],[[3860.13,17.173],[3860.14,9.511],[3860.15,0.023],[3860.18,9.5],[3860.19,9.53]]]
["binance-futures","ETHUSDT",1761091235830,[[3860.12,69.617],[3860.11,0.017],[3860.1,0.011],[3860.0,36.184],[3859.99,0.006]],[[3860.13,17.181],[3860.14,9.511],[3860.15,0.023],[3860.18,9.5],[3860.19,9.53]]]
["binance-futures","ETHUSDT",1761091235880,[[3860.12,68.217],[3860.11,0.017],[3860.1,0.011],[3860.0,36.184],[3859.99,0.006]],[[3860.13,17.181],[3860.14,0.011],[3860.15,0.023],[3860.19,0.03],[3860.23,0.036]]]
["binance-futures","ETHUSDT",1761091235932,[[3860.12,66.377],[3860.11,0.017],[3860.1,0.011],[3860.0,36.184],[3859.99,0.006]],[[3860.13,17.187],[3860.14,2.038],[3860.15,0.023],[3860.19,0.03],[3860.21,0.011]]]
["binance-futures","ETHUSDT",1761091235978,[[3860.12,66.37],[3860.11,0.017],[3860.1,0.011],[3860.0,36.184],[3859.99,0.006]],[[3860.13,16.934],[3860.14,2.068],[3860.15,0.023],[3860.19,0.03],[3860.21,0.011]]]
["binance-futures","ETHUSDT",1761091236036,[[3860.12,66.37],[3860.11,0.017],[3860.1,0.011],[3860.0,36.184],[3859.99,0.006]],[[3860.13,16.443],[3860.14,2.074],[3860.15,0.023],[3860.19,0.03],[3860.21,0.011]]]
["binance-futures","ETHUSDT",1761091236088,[[3860.12,66.331],[3860.11,0.017],[3860.1,0.011],[3860.0,36.184],[3859.99,0.006]],[[3860.13,9.85],[3860.14,2.074],[3860.15,0.023],[3860.19,0.03],[3860.21,0.011]]]
["binance-futures","ETHUSDT",1761091236142,[[3860.98,12.065],[3860.97,0.006],[3860.93,0.03],[3860.89,0.03],[3860.88,0.012]],[[3860.99,193.157],[3861.0,30.061],[3861.04,0.03],[3861.05,0.043],[3861.07,0.006]]]
["binance-futures","ETHUSDT",1761091236193,[],[[3860.69,121.533],[3860.74,30.271],[3860.76,0.03],[3860.78,0.012],[3860.8,0.042]]]
["binance-futures","ETHUSDT",1761091236244,[[3860.68,5.558],[3860.63,0.006],[3860.57,0.017],[3860.52,0.4],[3860.5,0.414]],[[3860.69,113.08],[3860.7,0.017],[3860.71,0.03],[3860.74,30.295],[3860.76,0.03]]]
["binance-futures","ETHUSDT",1761091236295,[[3860.53,20.327],[3860.52,0.4],[3860.5,0.414]],[[3860.54,139.244],[3860.56,0.555],[3860.58,8.111],[3860.59,0.818],[3860.6,30.806]]]
["binance-futures","ETHUSDT",1761091236346,[[3860.53,28.829],[3860.52,0.011],[3860.5,0.403],[3860.36,2.161],[3860.29,0.4]],[[3860.54,101.64],[3860.55,0.011],[3860.58,0.042],[3860.59,0.036],[3860.62,0.218]]]
["binance-futures","ETHUSDT",1761091236396,[[3860.53,23.684],[3860.52,0.011],[3860.51,0.011],[3860.5,0.403],[3860.4,0.012]],[[3860.54,88.417],[3860.55,11.214],[3860.58,0.042],[3860.59,0.036],[3860.62,0.089]]]
["binance-futures","ETHUSDT",1761091236448,[[3860.53,22.968],[3860.52,0.011],[3860.51,0.011],[3860.5,0.403],[3860.4,0.012]],[[3860.54,88.417],[3860.55,11.214],[3860.56,0.011],[3860.58,0.042],[3860.59,0.036]]]
["binance-futures","ETHUSDT",1761091236500,[],[[3860.36,225.54],[3860.37,44.167],[3860.38,0.011],[3860.41,0.042],[3860.42,0.277]]]
["binance-futures","ETHUSDT",1761091236553,[[3860.35,10.377],[3860.34,0.017],[3860.28,0.011],[3860.27,0.041],[3860.2,0.4]],[[3860.36,130.21],[3860.37,0.042],[3860.38,0.011],[3860.4,0.006],[3860.41,0.042]]]
["binance-futures","ETHUSDT",1761091236603,[],[[3860.05,188.191],[3860.07,12.53],[3860.08,2.743],[3860.09,30.054],[3860.1,0.018]]]
["binance-futures","ETHUSDT",1761091236654,[[3860.04,18.992],[3860.0,35.923],[3859.78,2.713],[3859.73,0.38],[3859.56,0.127]],[[3860.05,142.346],[3860.06,0.011],[3860.07,0.041],[3860.08,2.614],[3860.09,30.054]]]
["binance-futures","ETHUSDT",1761091236705,[[3860.04,17.078],[3860.0,35.923],[3859.78,2.713],[3859.73,0.38],[3859.66,0.085]],[[3860.05,155.257],[3860.06,0.023],[3860.07,0.041],[3860.08,2.614],[3860.09,30.054]]]
["binance-futures","ETHUSDT",1761091236756,[[3860.04,15.681],[3860.0,35.923],[3859.78,2.713],[3859.73,0.38],[3859.66,0.006]],[[3860.05,147.34],[3860.06,0.023],[3860.07,0.041],[3860.08,2.614],[3860.09,30.054]]]
["binance-futures","ETHUSDT",1761091236809,[[3860.04,28.53],[3860.01,0.006],[3860.0,35.923],[3859.95,0.019],[3859.91,0.085]],[[3860.05,124.712],[3860.06,0.023],[3860.07,0.041],[3860.08,2.614],[3860.09,30.054]]]
["binance-futures","ETHUSDT",1761091236857,[[3860.04,29.066],[3860.01,0.006],[3860.0,35.923],[3859.95,0.011],[3859.91,0.085]],[[3860.05,39.009],[3860.06,0.023],[3860.07,0.041],[3860.08,7.127],[3860.09,0.054]]]
["binance-futures","ETHUSDT",1761091236914,[[3860.04,27.591],[3860.03,0.006],[3860.01,5.433],[3860.0,35.923],[3859.95,0.011]],[[3860.05,39.002],[3860.06,0.023],[3860.07,0.466],[3860.08,2.614],[3860.09,0.054]]]
["binance-futures","ETHUSDT",1761091236964,[[3860.04,40.374],[3860.03,0.006],[3860.02,6.47],[3860.01,5.433],[3860.0,35.923]],[[3860.05,19.591],[3860.06,0.023],[3860.07,0.041],[3860.08,2.614],[3860.09,0.054]]]
["binance-futures","ETHUSDT",1761091237017,[[3860.09,68.549],[3860.08,14.386],[3860.07,35.975],[3860.06,22.89],[3860.05,24.966]],[[3860.28,0.681],[3860.34,0.527],[3860.51,0.821],[3860.55,0.028],[3860.56,0.011]]]
["binance-futures","ETHUSDT",1761091237069,[[3860.27,85.687],[3860.26,0.4],[3860.23,0.006],[3860.22,0.03],[3860.19,0.006]],[[3860.28,2.65],[3860.32,0.03],[3860.36,1.288],[3860.37,0.042],[3860.4,0.006]]]
["binance-futures","ETHUSDT",1761091237119,[[3860.35,90.586],[3860.34,9.5],[3860.31,1.63],[3860.27,0.03],[3860.26,0.406]],[[3860.36,4.645],[3860.37,0.048],[3860.4,0.006],[3860.41,0.03],[3860.48,0.03]]]
["binance-futures","ETHUSDT",1761091237170,[[3860.35,92.834],[3860.31,0.03],[3860.28,0.976],[3860.27,0.12],[3860.26,0.406]],[[3860.36,28.298],[3860.37,0.048],[3860.4,0.006],[3860.41,0.03],[3860.48,0.041]]]
["binance-futures","ETHUSDT",1761091237224,[[3860.35,92.835],[3860.31,0.03],[3860.28,0.976],[3860.27,0.12],[3860.26,0.406]],[[3860.36,4.673],[3860.37,0.059],[3860.4,0.006],[3860.41,0.03],[3860.44,0.111]]]
["binance-futures","ETHUSDT",1761091237274,[[3860.59,84.914],[3860.56,10.858],[3860.54,0.03],[3860.51,0.011],[3860.5,0.03]],[[3860.6,67.734],[3860.61,0.006],[3860.62,0.298],[3860.66,0.651],[3860.69,0.024]]]
["binance-futures","ETHUSDT",1761091237326,[[3860.59,79.917],[3860.58,0.006],[3860.54,0.03],[3860.51,0.011],[3860.5,0.03]],[[3860.6,60.543],[3860.61,0.017],[3860.62,0.041],[3860.66,0.03],[3860.68,0.011]]]
["binance-futures","ETHUSDT",1761091237376,[[3860.59,79.917],[3860.58,0.006],[3860.54,0.03],[3860.51,0.011],[3860.5,0.03]],[[3860.6,47.812],[3860.61,0.017],[3860.62,0.041],[3860.66,0.03],[3860.68,0.011]]]
["binance-futures","ETHUSDT",1761091237425,[[3860.59,77.5],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,47.838],[3860.61,5.259],[3860.62,0.041],[3860.66,0.03],[3860.68,0.011]]]
["binance-futures","ETHUSDT",1761091237479,[[3860.59,77.5],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,47.81],[3860.61,5.265],[3860.62,0.041],[3860.66,0.03],[3860.68,0.011]]]
["binance-futures","ETHUSDT",1761091237529,[[3860.59,78.765],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,47.81],[3860.61,5.265],[3860.62,0.041],[3860.66,0.03],[3860.68,0.011]]]
["binance-futures","ETHUSDT",1761091237575,[[3860.59,75.169],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,47.816],[3860.61,5.265],[3860.62,0.041],[3860.66,0.03],[3860.68,0.011]]]
["binance-futures","ETHUSDT",1761091237632,[[3860.59,75.169],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,42.274],[3860.61,5.265],[3860.62,0.041],[3860.66,0.03],[3860.68,0.011]]]
["binance-futures","ETHUSDT",1761091237682,[[3860.59,75.199],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,37.865],[3860.61,5.265],[3860.62,0.041],[3860.64,0.006],[3860.66,0.03]]]
["binance-futures","ETHUSDT",1761091237734,[[3860.59,75.374],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,37.543],[3860.61,5.265],[3860.62,0.041],[3860.64,0.006],[3860.66,0.03]]]
["binance-futures","ETHUSDT",1761091237788,[[3860.59,76.345],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,37.543],[3860.61,5.265],[3860.62,0.041],[3860.64,0.006],[3860.66,0.03]]]
["binance-futures","ETHUSDT",1761091237894,[[3860.59,74.345],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,37.543],[3860.61,5.265],[3860.62,0.041],[3860.64,0.006],[3860.66,0.03]]]
["binance-futures","ETHUSDT",1761091237945,[[3860.59,74.344],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,35.621],[3860.61,5.265],[3860.62,0.041],[3860.64,0.006],[3860.66,0.03]]]
["binance-futures","ETHUSDT",1761091237997,[[3860.59,74.344],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,35.621],[3860.61,5.265],[3860.62,0.041],[3860.64,0.006],[3860.66,0.036]]]
["binance-futures","ETHUSDT",1761091238050,[[3860.59,19.982],[3860.58,0.006],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,52.377],[3860.61,5.265],[3860.62,0.041],[3860.64,0.006],[3860.66,0.036]]]
["binance-futures","ETHUSDT",1761091238101,[[3860.59,19.159],[3860.58,0.036],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,52.388],[3860.61,5.265],[3860.62,0.041],[3860.64,0.006],[3860.66,0.036]]]
["binance-futures","ETHUSDT",1761091238152,[[3860.59,19.167],[3860.58,0.036],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,48.612],[3860.61,5.265],[3860.62,0.041],[3860.64,0.006],[3860.66,0.036]]]
["binance-futures","ETHUSDT",1761091238198,[[3860.59,32.046],[3860.58,0.036],[3860.55,0.006],[3860.54,0.03],[3860.51,0.011]],[[3860.6,3.37],[3860.61,5.254],[3860.62,0.03],[3860.64,0.006],[3860.66,0.036]]]
["binance-futures","ETHUSDT",1761091238254,[[3860.59,39.129],[3860.58,0.036],[3860.55,0.006],[3860.54,0.03],[3860.53,0.006]],[[3860.6,3.37],[3860.61,5.254],[3860.62,0.03],[3860.64,0.006],[3860.66,0.036]]]
["binance-futures","ETHUSDT",1761091238304,[[3860.59,27.393],[3860.58,0.036],[3860.55,0.006],[3860.54,0.03],[3860.53,0.006]],[[3860.6,3.385],[3860.61,5.248],[3860.62,0.03],[3860.64,0.006],[3860.66,0.036]]]
["binance-futures","ETHUSDT",1761091238357,[[3860.59,27.802],[3860.58,0.036],[3860.55,0.006],[3860.54,0.03],[3860.53,0.006]],[[3860.6,3.385],[3860.61,5.259],[3860.62,0.03],[3860.64,0.006],[3860.66,0.036]]]
["binance-futures","ETHUSDT",1761091238407,[[3860.59,25.808],[3860.58,0.036],[3860.55,0.006],[3860.54,0.03],[3860.53,0.006]],[[3860.6,3.391],[3860.61,5.248],[3860.62,0.03],[3860.64,0.006],[3860.66,0.047]]]
["binance-futures","ETHUSDT",1761091238458,[[3860.59,33.989],[3860.58,0.036],[3860.55,0.006],[3860.54,0.03],[3860.53,0.006]],[[3860.6,3.391],[3860.61,5.248],[3860.62,0.03],[3860.64,0.006],[3860.66,0.036]]]
["binance-futures","ETHUSDT",1761091238511,[[3860.79,163.388],[3860.78,3.107],[3860.74,0.03],[3860.7,0.006],[3860.68,0.03]],[[3860.8,0.053],[3860.85,0.268],[3860.89,0.011],[3860.97,0.011],[3860.99,0.017]]]
["binance-futures","ETHUSDT",1761091238562,[[3860.93,60.668],[3860.89,9.5],[3860.88,0.03],[3860.87,0.006],[3860.85,2.0]],[[3860.94,7.911],[3860.97,0.011],[3860.99,0.017],[3861.08,0.011],[3861.12,0.17]]]
["binance-futures","ETHUSDT",1761091238614,[[3860.93,70.769],[3860.88,0.03],[3860.87,0.006],[3860.85,2.0]],[[3860.94,14.15],[3860.99,0.006],[3861.0,0.048],[3861.05,0.048],[3861.08,0.011]]]
["binance-futures","ETHUSDT",1761091238665,[[3860.93,70.819],[3860.88,0.03],[3860.87,0.006],[3860.85,2.011],[3860.83,0.011]],[[3860.94,3.328],[3860.96,0.03],[3860.99,0.006],[3861.0,0.048],[3861.05,0.048]]]
["binance-futures","ETHUSDT",1761091238712,[[3860.93,70.819],[3860.88,0.03],[3860.87,0.006],[3860.85,2.011],[3860.83,0.011]],[[3860.94,3.336],[3860.96,0.03],[3860.99,0.006],[3861.0,0.048],[3861.05,0.037]]]
["binance-futures","ETHUSDT",1761091238768,[[3860.93,73.446],[3860.88,0.03],[3860.87,0.006],[3860.85,2.011],[3860.83,0.011]],[[3860.94,3.336],[3860.96,0.03],[3860.99,0.006],[3861.0,0.048],[3861.05,0.037]]]
["binance-futures","ETHUSDT",1761091238819,[[3860.93,73.452],[3860.88,0.259],[3860.87,0.006],[3860.85,2.011],[3860.84,0.295]],[[3860.94,3.136],[3860.96,0.03],[3860.99,0.006],[3861.0,0.048],[3861.04,0.041]]]
["binance-futures","ETHUSDT",1761091238868,[[3860.93,72.969],[3860.88,0.259],[3860.87,0.006],[3860.86,0.346],[3860.85,2.011]],[[3860.94,3.142],[3860.95,0.006],[3860.96,0.03],[3860.99,0.006],[3861.0,0.048]]]
["binance-futures","ETHUSDT",1761091238922,[[3860.93,79.15],[3860.88,0.259],[3860.87,0.006],[3860.86,0.346],[3860.85,2.011]],[[3860.94,3.142],[3860.95,0.006],[3860.96,0.03],[3860.99,0.006],[3861.0,0.048]]]
["binance-futures","ETHUSDT",1761091238972,[[3860.93,85.748],[3860.88,0.259],[3860.87,0.006],[3860.86,0.346],[3860.85,2.011]],[[3860.94,2.809],[3860.95,0.006],[3860.96,0.03],[3860.99,0.006],[3861.0,0.048]]]
["binance-futures","ETHUSDT",1761091239025,[[3861.27,27.621],[3861.22,13.866],[3861.2,3.044],[3861.19,6.095],[3861.18,0.245]],[[3861.37,0.03],[3861.38,0.28],[3861.41,0.389],[3861.44,0.244],[3861.45,0.359]]]
["binance-futures","ETHUSDT",1761091239076,[[3861.35,228.552],[3861.31,0.03],[3861.3,36.277],[3861.29,1.624],[3861.26,0.006]],[[3861.36,15.293],[3861.37,0.03],[3861.39,0.299],[3861.41,0.378],[3861.42,1.474]]]
["binance-futures","ETHUSDT",1761091239126,[[3861.35,41.351],[3861.34,0.006],[3861.32,0.006],[3861.31,8.868],[3861.29,0.024]],[[3861.36,27.437],[3861.37,0.017],[3861.38,0.011],[3861.39,0.299],[3861.41,0.378]]]
["binance-futures","ETHUSDT",1761091239178,[[3861.35,6.376],[3861.32,0.006],[3861.31,0.03],[3861.29,0.024]],[[3861.36,51.835],[3861.37,0.017],[3861.38,0.011],[3861.39,0.299],[3861.4,1.408]]]
["binance-futures","ETHUSDT",1761091239228,[[3861.35,6.376],[3861.32,0.006],[3861.31,0.03],[3861.29,0.024],[3861.14,0.011]],[[3861.36,51.98],[3861.37,0.017],[3861.38,0.011],[3861.39,0.299],[3861.4,1.408]]]
["binance-futures","ETHUSDT",1761091239281,[],[[3861.12,103.705],[3861.13,0.135],[3861.18,0.036],[3861.2,2.607],[3861.21,0.255]]]
["binance-futures","ETHUSDT",1761091239330,[[3861.11,42.252],[3861.03,0.976],[3860.97,0.041],[3860.96,0.869],[3860.94,0.411]],[[3861.12,63.9],[3861.13,0.146],[3861.18,0.036],[3861.2,0.017],[3861.26,0.041]]]
["binance-futures","ETHUSDT",1761091239382,[[3861.11,3.827],[3860.99,0.417],[3860.97,0.041],[3860.96,0.006],[3860.94,0.011]],[[3861.12,78.74],[3861.13,0.017],[3861.14,0.011],[3861.15,1.476],[3861.16,1.294]]]
["binance-futures","ETHUSDT",1761091239433,[[3860.95,11.036]],[[3860.96,230.394],[3860.97,9.5],[3860.98,12.697],[3860.99,9.512],[3861.0,9.506]]]
["binance-futures","ETHUSDT",1761091239484,[[3860.95,11.045],[3860.93,0.03],[3860.88,0.041],[3860.8,0.012],[3860.78,2.03]],[[3860.96,132.986],[3860.97,9.511],[3860.98,9.53],[3860.99,9.542],[3861.0,9.506]]]
["binance-futures","ETHUSDT",1761091239535,[[3860.95,11.131],[3860.93,0.03],[3860.88,0.041],[3860.8,0.012],[3860.78,2.03]],[[3860.96,127.591],[3860.97,9.517],[3860.98,9.541],[3860.99,9.542],[3861.0,9.506]]]
["binance-futures","ETHUSDT",1761091239587,[[3860.95,11.139],[3860.93,0.03],[3860.88,0.041],[3860.8,0.012],[3860.78,2.03]],[[3860.96,130.764],[3860.97,9.517],[3860.98,9.541],[3860.99,9.542],[3861.0,9.506]]]
["binance-futures","ETHUSDT",1761091239637,[[3860.95,11.157],[3860.93,0.03],[3860.88,0.041],[3860.8,0.012],[3860.78,2.109]],[[3860.96,141.108],[3860.97,9.517],[3860.98,9.541],[3860.99,9.542],[3861.0,9.512]]]
["binance-futures","ETHUSDT",1761091239691,[[3860.95,11.157],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.8,0.012]],[[3860.96,134.947],[3860.97,9.517],[3860.98,9.541],[3860.99,0.042],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091239743,[[3860.95,15.106],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.8,0.012]],[[3860.96,131.158],[3860.97,9.517],[3860.98,9.541],[3860.99,0.042],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091239793,[[3860.95,25.059],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.8,0.012]],[[3860.96,44.216],[3860.97,0.017],[3860.98,0.041],[3860.99,0.042],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091239844,[[3860.95,37.268],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,38.691],[3860.97,0.017],[3860.98,0.041],[3860.99,0.012],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091239894,[[3860.95,37.276],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,38.685],[3860.97,0.017],[3860.98,0.041],[3860.99,0.012],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091239948,[[3860.95,40.547],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,22.393],[3860.97,0.017],[3860.98,0.041],[3860.99,0.012],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091240000,[[3860.95,40.547],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,8.592],[3860.97,0.017],[3860.98,0.041],[3860.99,0.012],[3861.0,0.006]]]
["binance-futures","ETHUSDT",1761091240051,[[3860.95,40.559],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,17.666],[3860.97,0.006],[3860.98,0.03],[3860.99,0.012],[3861.0,0.006]]]
["binance-futures","ETHUSDT",1761091240102,[[3860.95,40.684],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,17.667],[3860.97,0.017],[3860.98,0.03],[3860.99,0.012],[3861.0,0.006]]]
["binance-futures","ETHUSDT",1761091240153,[[3860.95,40.684],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,17.707],[3860.97,0.017],[3860.98,0.041],[3860.99,0.012],[3861.0,0.006]]]
["binance-futures","ETHUSDT",1761091240204,[[3860.95,40.678],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,17.707],[3860.97,0.017],[3860.98,0.041],[3860.99,0.012],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091240311,[[3860.95,40.944],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,17.707],[3860.97,0.017],[3860.98,0.041],[3860.99,0.012],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091240362,[[3860.95,40.944],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,17.699],[3860.97,0.017],[3860.98,0.041],[3860.99,0.012],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091240415,[[3860.95,40.944],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,24.621],[3860.97,0.017],[3860.98,0.041],[3860.99,0.012],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091240465,[[3860.95,40.936],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,13.269],[3860.97,0.006],[3860.98,0.03],[3860.99,0.012],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091240516,[[3860.95,41.154],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,13.678],[3860.97,0.006],[3860.98,0.03],[3860.99,0.012],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091240569,[[3860.95,41.183],[3860.94,0.006],[3860.93,0.03],[3860.88,0.041],[3860.84,0.066]],[[3860.96,13.686],[3860.97,0.006],[3860.98,0.03],[3860.99,0.012],[3861.0,0.012]]]
["binance-futures","ETHUSDT",1761091240620,[[3861.21,54.219],[3861.2,0.006],[3861.18,0.006],[3861.16,0.03],[3861.14,0.011]],[[3861.22,74.196],[3861.23,0.011],[3861.26,0.03],[3861.28,1.912],[3861.29,0.011]]]
["binance-futures","ETHUSDT",1761091240672,[[3861.21,23.912],[3861.2,0.012],[3861.18,0.006],[3861.16,0.03],[3861.14,0.011]],[[3861.22,74.05],[3861.23,0.011],[3861.24,0.011],[3861.26,0.03],[3861.27,0.359]]]
["binance-futures","ETHUSDT",1761091240722,[[3861.21,24.037],[3861.2,0.012],[3861.18,0.006],[3861.17,0.006],[3861.16,0.03]],[[3861.22,78.601],[3861.23,0.011],[3861.24,0.011],[3861.26,0.03],[3861.27,0.008]]]
["binance-futures","ETHUSDT",1761091240770,[[3861.21,24.125],[3861.2,0.012],[3861.18,0.006],[3861.17,0.006],[3861.16,0.03]],[[3861.22,74.826],[3861.23,0.011],[3861.24,0.011],[3861.26,0.03],[3861.27,0.008]]]
["binance-futures","ETHUSDT",1761091240824,[[3861.21,17.809],[3861.2,0.012],[3861.18,0.006],[3861.17,0.006],[3861.16,0.03]],[[3861.22,83.719],[3861.23,0.011],[3861.24,0.011],[3861.26,0.03],[3861.27,0.008]]]
["binance-futures","ETHUSDT",1761091240877,[[3861.21,9.174],[3861.2,0.012],[3861.18,0.006],[3861.17,0.006],[3861.16,0.03]],[[3861.22,126.951],[3861.23,0.011],[3861.24,0.011],[3861.26,0.03],[3861.27,0.008]]]
["binance-futures","ETHUSDT",1761091240928,[],[[3861.11,251.51],[3861.12,0.024],[3861.14,0.03],[3861.17,11.907],[3861.18,49.755]]]
["binance-futures","ETHUSDT",1761091240978,[[3861.1,9.164],[3861.01,0.09],[3860.95,0.257],[3860.94,0.783],[3860.9,0.011]],[[3861.11,194.009],[3861.12,0.281],[3861.14,0.03],[3861.17,11.907],[3861.18,49.755]]]
["binance-futures","ETHUSDT",1761091241031,[[3861.1,9.193],[3861.01,0.09],[3860.95,0.236],[3860.94,0.783],[3860.9,0.011]],[[3861.11,174.221],[3861.12,0.281],[3861.14,0.03],[3861.17,11.907],[3861.18,49.731]]]
["binance-futures","ETHUSDT",1761091241082,[[3861.1,9.199],[3861.01,0.09],[3860.95,0.236],[3860.94,0.783],[3860.9,0.011]],[[3861.11,178.005],[3861.12,0.281],[3861.13,0.011],[3861.14,0.03],[3861.16,0.006]]]
["binance-futures","ETHUSDT",1761091241130,[[3861.1,8.799],[3861.01,0.09],[3860.95,0.236],[3860.94,0.783],[3860.9,0.011]],[[3861.11,178.01],[3861.12,0.281],[3861.13,0.011],[3861.14,0.03],[3861.16,0.006]]]
["binance-futures","ETHUSDT",1761091241184,[[3861.1,8.155],[3861.08,0.036],[3861.01,0.09],[3860.95,0.229],[3860.94,0.783]],[[3861.11,174.201],[3861.12,0.281],[3861.13,0.011],[3861.14,0.03],[3861.16,0.006]]]
["binance-futures","ETHUSDT",1761091241236,[[3861.01,0.09],[3860.95,0.229],[3860.94,0.783]],[[3861.05,21.815],[3861.06,1.922],[3861.09,56.153],[3861.1,16.458],[3861.11,170.112]]]
["binance-futures","ETHUSDT",1761091241286,[[3860.53,38.24],[3860.49,0.03],[3860.48,0.025],[3860.42,11.146],[3860.38,0.018]],[[3860.54,33.066],[3860.55,6.026],[3860.56,18.315],[3860.58,9.758],[3860.59,6.127]]]
["binance-futures","ETHUSDT",1761091241338,[[3860.53,51.071],[3860.52,0.259],[3860.49,5.956],[3860.48,0.025],[3860.46,6.185]],[[3860.54,17.482],[3860.55,0.041],[3860.56,0.024],[3860.58,0.012],[3860.59,0.03]]]
["binance-futures","ETHUSDT",1761091241389,[[3860.53,49.373],[3860.5,3.822],[3860.49,5.956],[3860.48,0.025],[3860.46,6.185]],[[3860.54,18.13],[3860.55,0.041],[3860.56,0.024],[3860.58,0.012],[3860.59,0.03]]]
["binance-futures","ETHUSDT",1761091241441,[[3860.53,26.778],[3860.52,0.006],[3860.49,5.956],[3860.48,0.025],[3860.46,6.185]],[[3860.54,24.793],[3860.55,0.041],[3860.56,0.024],[3860.58,0.012],[3860.59,0.03]]]
["binance-futures","ETHUSDT",1761091241493,[[3860.53,25.978],[3860.52,0.006],[3860.49,0.03],[3860.48,0.019],[3860.46,6.185]],[[3860.54,28.785],[3860.55,0.041],[3860.56,0.024],[3860.58,0.012],[3860.59,0.03]]]
["binance-futures","ETHUSDT",1761091241544,[[3860.53,25.978],[3860.52,0.006],[3860.49,0.03],[3860.48,0.019],[3860.47,2.822]],[[3860.54,22.243],[3860.55,0.041],[3860.56,0.024],[3860.59,0.03],[3860.86,2.124]]]
["binance-futures","ETHUSDT",1761091241595,[[3860.53,38.187],[3860.52,0.006],[3860.49,0.03],[3860.48,0.019],[3860.47,2.822]],[[3860.54,11.811],[3860.55,0.041],[3860.56,0.024],[3860.59,0.03],[3860.67,0.03]]]
["binance-futures","ETHUSDT",1761091241648,[[3860.53,38.178],[3860.52,0.006],[3860.49,0.03],[3860.48,0.025],[3860.47,2.822]],[[3860.54,17.273],[3860.55,0.041],[3860.56,0.024],[3860.59,0.03],[3860.67,0.03]]]
["binance-futures","ETHUSDT",1761091241699,[[3860.53,38.178],[3860.52,0.006],[3860.5,0.006],[3860.49,0.03],[3860.48,0.025]],[[3860.54,17.281],[3860.55,0.041],[3860.56,0.024],[3860.59,0.03],[3860.67,0.03]]]
["binance-futures","ETHUSDT",1761091241748,[[3860.53,38.359],[3860.52,0.006],[3860.5,0.006],[3860.49,0.03],[3860.48,0.025]],[[3860.54,17.281],[3860.55,11.581],[3860.56,0.024],[3860.59,0.03],[3860.61,0.014]]]
["binance-futures","ETHUSDT",1761091241802,[[3860.53,45.55],[3860.52,0.006],[3860.5,0.006],[3860.49,0.03],[3860.48,5.991]],[[3860.54,16.949],[3860.55,11.581],[3860.56,0.024],[3860.59,0.03],[3860.61,0.014]]]
["binance-futures","ETHUSDT",1761091241854,[[3860.53,45.536],[3860.52,0.006],[3860.5,0.006],[3860.49,0.03],[3860.48,5.991]],[[3860.54,10.749],[3860.55,11.581],[3860.56,0.024],[3860.59,0.03],[3860.61,0.014]]]
["binance-futures","ETHUSDT",1761091241905,[[3860.53,45.536],[3860.52,0.006],[3860.5,0.006],[3860.49,0.03],[3860.48,5.991]],[[3860.54,10.749],[3860.55,11.581],[3860.56,0.024],[3860.59,0.03],[3860.61,0.014]]]
["binance-futures","ETHUSDT",1761091241958,[[3860.53,73.693],[3860.52,0.006],[3860.5,0.006],[3860.49,0.03],[3860.48,5.991]],[[3860.54,0.86],[3860.55,11.581],[3860.56,0.024],[3860.59,0.03],[3860.61,0.014]]]
["binance-futures","ETHUSDT",1761091242009,[[3860.95,109.806],[3860.94,0.03],[3860.93,4.22],[3860.92,0.039],[3860.9,0.036]],[[3860.96,39.266],[3860.98,0.006],[3861.01,0.03],[3861.07,11.948],[3861.1,0.049]]]
["binance-futures","ETHUSDT",1761091242060,[[3860.96,222.53],[3860.95,0.006],[3860.94,0.042],[3860.9,0.03]],[[3860.97,0.315],[3860.98,0.006],[3861.01,0.03],[3861.04,0.011],[3861.07,11.948]]]
["binance-futures","ETHUSDT",1761091242111,[[3861.06,80.009],[3861.0,0.036],[3860.99,0.006],[3860.98,0.011],[3860.97,6.153]],[[3861.07,38.666],[3861.08,0.228],[3861.1,1.839],[3861.11,11.967],[3861.12,0.017]]]
["binance-futures","ETHUSDT",1761091242163,[[3861.06,66.01],[3861.05,0.006],[3861.04,0.03],[3861.0,0.036],[3860.99,0.006]],[[3861.07,39.45],[3861.08,0.239],[3861.09,0.011],[3861.1,1.839],[3861.11,11.967]]]
["binance-futures","ETHUSDT",1761091242216,[[3861.06,67.663],[3861.05,0.017],[3861.04,0.03],[3861.0,0.036],[3860.99,0.006]],[[3861.07,27.551],[3861.08,0.239],[3861.09,0.011],[3861.1,1.839],[3861.11,11.967]]]
["binance-futures","ETHUSDT",1761091242265,[[3861.06,67.669],[3861.05,0.017],[3861.04,0.047],[3861.0,0.036],[3860.99,0.006]],[[3861.07,27.557],[3861.08,0.017],[3861.09,0.011],[3861.1,1.839],[3861.11,11.967]]]
["binance-futures","ETHUSDT",1761091242318,[[3861.06,67.816],[3861.05,0.023],[3861.04,0.047],[3861.0,0.036],[3860.99,0.006]],[[3861.07,27.563],[3861.08,0.017],[3861.09,0.011],[3861.1,1.839],[3861.11,0.06]]]
["binance-futures","ETHUSDT",1761091242368,[[3861.06,67.816],[3861.05,0.023],[3861.04,0.047],[3861.0,0.036],[3860.99,0.006]],[[3861.07,27.563],[3861.08,0.017],[3861.09,0.314],[3861.1,0.03],[3861.11,0.06]]]
["binance-futures","ETHUSDT",1761091242421,[[3861.06,74.103],[3861.05,0.023],[3861.04,0.047],[3861.0,0.036],[3860.99,0.006]],[[3861.07,25.647],[3861.08,0.017],[3861.09,0.011],[3861.1,0.03],[3861.11,0.024]]]
["binance-futures","ETHUSDT",1761091242471,[[3861.06,74.154],[3861.05,0.023],[3861.04,0.047],[3861.0,0.036],[3860.99,0.006]],[[3861.07,17.611],[3861.08,0.017],[3861.09,0.011],[3861.1,0.03],[3861.49,2.107]]]
["binance-futures","ETHUSDT",1761091242522,[[3861.06,83.353],[3861.05,0.023],[3861.04,0.047],[3861.0,0.036],[3860.99,0.006]],[[3861.07,1.178],[3861.08,0.017],[3861.09,0.011],[3861.1,0.03],[3861.32,0.111]]]
["binance-futures","ETHUSDT",1761091242573,[[3861.06,92.577],[3861.05,0.033],[3861.04,0.047],[3861.02,0.4],[3861.0,0.036]],[[3861.07,0.928],[3861.08,0.006],[3861.1,0.03],[3861.17,0.011],[3861.19,0.011]]]
["binance-futures","ETHUSDT",1761091242624,[[3861.13,129.123],[3861.12,77.882],[3861.09,0.036],[3861.07,35.246],[3861.06,21.236]],[[3861.16,0.006],[3861.17,0.011],[3861.18,0.055],[3861.19,0.011],[3861.32,0.111]]]
["binance-futures","ETHUSDT",1761091242675,[[3861.29,55.341],[3861.28,0.042],[3861.27,0.006],[3861.24,0.03],[3861.2,0.006]],[[3861.3,56.481],[3861.32,0.1],[3861.34,0.228],[3861.36,0.038],[3861.4,0.288]]]
["binance-futures","ETHUSDT",1761091242726,[[3861.29,55.165],[3861.28,0.048],[3861.27,0.011],[3861.24,0.03],[3861.22,0.011]],[[3861.3,52.072],[3861.31,0.011],[3861.32,0.1],[3861.34,0.228],[3861.36,0.038]]]
["binance-futures","ETHUSDT",1761091242777,[[3861.29,55.155],[3861.28,0.048],[3861.27,0.011],[3861.24,0.03],[3861.22,2.71]],[[3861.3,11.147],[3861.31,0.011],[3861.32,0.111],[3861.34,0.228],[3861.36,0.038]]]
["binance-futures","ETHUSDT",1761091242828,[[3861.29,118.729],[3861.28,0.048],[3861.27,0.017],[3861.24,0.03],[3861.22,2.71]],[[3861.3,0.312],[3861.31,0.03],[3861.32,0.1],[3861.34,0.228],[3861.36,0.038]]]
["binance-futures","ETHUSDT",1761091242880,[[3861.43,125.229],[3861.4,1.642],[3861.39,0.012],[3861.38,0.054],[3861.37,0.006]],[[3861.44,15.082],[3861.45,0.017],[3861.47,0.189],[3861.51,0.23],[3861.53,0.015]]]
["binance-futures","ETHUSDT",1761091242929,[[3861.43,78.233],[3861.42,0.017],[3861.4,0.042],[3861.39,0.012],[3861.38,0.054]],[[3861.44,13.788],[3861.45,0.017],[3861.47,0.189],[3861.51,0.23],[3861.52,0.115]]]
["binance-futures","ETHUSDT",1761091242979,[[3861.43,78.305],[3861.42,0.017],[3861.41,0.011],[3861.38,0.03]],[[3861.44,20.371],[3861.45,0.017],[3861.46,0.011],[3861.47,0.189],[3861.51,0.23]]]
["binance-futures","ETHUSDT",1761091243032,[[3861.43,78.311],[3861.42,0.017],[3861.41,0.011],[3861.38,0.03],[3861.29,0.017]],[[3861.44,20.377],[3861.45,0.017],[3861.46,0.011],[3861.47,0.189],[3861.51,0.23]]]
["binance-futures","ETHUSDT",1761091243080,[[3861.43,78.311],[3861.42,0.017],[3861.41,0.011],[3861.38,0.03],[3861.29,0.017]],[[3861.44,20.709],[3861.45,0.017],[3861.46,0.011],[3861.47,0.189],[3861.51,0.23]]]
["binance-futures","ETHUSDT",1761091243136,[[3861.43,14.572],[3861.42,0.017],[3861.41,0.011],[3861.38,0.03],[3861.36,0.006]],[[3861.44,55.332],[3861.45,0.017],[3861.46,0.011],[3861.47,0.189],[3861.48,2.535]]]
["binance-futures","ETHUSDT",1761091243188,[[3861.43,11.156],[3861.42,0.006],[3861.38,0.03],[3861.36,0.006]],[[3861.44,55.414],[3861.45,0.017],[3861.46,0.011],[3861.47,0.629],[3861.48,2.793]]]
["binance-futures","ETHUSDT",1761091243240,[[3861.43,17.72],[3861.42,0.017],[3861.38,0.03],[3861.36,0.006],[3861.35,0.011]],[[3861.44,34.2],[3861.45,0.023],[3861.46,0.011],[3861.47,0.44],[3861.48,2.793]]]
["binance-futures","ETHUSDT",1761091243293,[[3861.43,17.7],[3861.42,0.047],[3861.41,0.011],[3861.38,0.03],[3861.36,0.006]],[[3861.44,27.733],[3861.45,0.023],[3861.46,0.011],[3861.47,0.44],[3861.48,2.793]]]
["binance-futures","ETHUSDT",1761091243344,[[3861.43,17.706],[3861.42,0.047],[3861.41,0.011],[3861.38,0.03],[3861.36,0.006]],[[3861.44,27.733],[3861.45,0.023],[3861.46,0.011],[3861.47,0.44],[3861.48,2.793]]]
["binance-futures","ETHUSDT",1761091243397,[[3861.43,29.914],[3861.42,0.053],[3861.41,0.011],[3861.38,0.03],[3861.36,0.006]],[[3861.44,12.515],[3861.45,0.023],[3861.46,0.011],[3861.47,0.44],[3861.48,2.793]]]
["binance-futures","ETHUSDT",1761091243448,[[3861.43,57.714],[3861.42,0.053],[3861.41,0.011],[3861.38,0.03],[3861.36,0.006]],[[3861.44,12.521],[3861.45,0.023],[3861.46,0.011],[3861.47,0.44],[3861.48,0.03]]]
["binance-futures","ETHUSDT",1761091243502,[[3861.43,57.714],[3861.42,0.053],[3861.41,0.011],[3861.4,0.006],[3861.38,0.03]],[[3861.44,7.146],[3861.45,0.023],[3861.46,0.011],[3861.48,0.03],[3861.52,0.115]]]
["binance-futures","ETHUSDT",1761091243554,[[3861.43,57.876],[3861.42,0.053],[3861.41,0.011],[3861.4,0.006],[3861.38,0.03]],[[3861.44,7.146],[3861.45,0.006],[3861.48,0.03],[3861.52,0.115],[3861.56,0.047]]]
["binance-futures","ETHUSDT",1761091243602,[[3861.43,57.876],[3861.42,0.053],[3861.41,0.011],[3861.4,0.006],[3861.38,0.03]],[[3861.44,9.787],[3861.45,0.006],[3861.48,0.03],[3861.52,0.104],[3861.56,0.047]]]
["binance-futures","ETHUSDT",1761091243657,[[3861.43,57.876],[3861.42,0.053],[3861.41,0.011],[3861.4,0.006],[3861.38,0.03]],[[3861.44,9.53],[3861.45,0.006],[3861.48,0.03],[3861.52,0.115],[3861.55,0.011]]]
["binance-futures","ETHUSDT",1761091243705,[[3861.43,57.882],[3861.42,0.053],[3861.41,0.011],[3861.4,0.006],[3861.38,0.03]],[[3861.44,9.536],[3861.45,0.006],[3861.48,0.03],[3861.52,0.115],[3861.55,0.022]]]
["binance-futures","ETHUSDT",1761091243762,[[3861.43,57.882],[3861.42,0.053],[3861.41,0.011],[3861.4,0.006],[3861.38,0.03]],[[3861.44,9.427],[3861.45,0.006],[3861.48,0.03],[3861.52,0.115],[3861.55,0.022]]]
["binance-futures","ETHUSDT",1761091243814,[[3861.43,57.888],[3861.42,0.053],[3861.41,0.011],[3861.4,0.006],[3861.38,0.03]],[[3861.44,9.488],[3861.45,0.006],[3861.48,0.03],[3861.52,0.115],[3861.55,0.022]]]
["binance-futures","ETHUSDT",1761091243863,[[3861.43,57.894],[3861.42,0.053],[3861.41,0.011],[3861.4,0.006],[3861.38,0.03]],[[3861.44,17.902],[3861.45,0.017],[3861.48,0.03],[3861.52,0.115],[3861.55,0.022]]]
["binance-futures","ETHUSDT",1761091243917,[[3861.43,57.894],[3861.42,0.053],[3861.41,0.011],[3861.4,0.006],[3861.38,0.03]],[[3861.44,11.509],[3861.45,0.023],[3861.48,0.03],[3861.52,0.115],[3861.55,0.022]]]
["binance-futures","ETHUSDT",1761091243969,[[3862.04,92.074],[3862.03,0.012],[3862.02,0.03],[3862.0,0.024],[3861.98,0.03]],[[3862.05,44.449],[3862.07,0.03],[3862.08,0.006],[3862.09,0.777],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091244020,[[3862.04,56.483],[3862.03,0.018],[3862.02,0.047],[3862.0,0.024],[3861.98,0.03]],[[3862.05,38.676],[3862.06,0.011],[3862.07,0.03],[3862.11,0.011],[3862.17,0.011]]]
["binance-futures","ETHUSDT",1761091244070,[[3862.04,56.497],[3862.03,0.018],[3862.02,0.047],[3862.0,0.012],[3861.98,0.03]],[[3862.05,28.008],[3862.06,0.011],[3862.07,0.041],[3862.11,0.011],[3862.17,0.011]]]
["binance-futures","ETHUSDT",1761091244120,[[3862.04,55.836],[3862.03,0.018],[3862.02,0.047],[3862.0,0.012],[3861.98,0.03]],[[3862.05,28.008],[3862.06,0.011],[3862.07,0.041],[3862.08,0.258],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091244175,[[3862.04,55.174],[3862.03,0.018],[3862.02,0.047],[3862.0,0.012],[3861.98,0.03]],[[3862.05,24.419],[3862.06,0.011],[3862.07,0.041],[3862.08,0.258],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091244225,[[3862.04,58.907],[3862.03,0.018],[3862.02,0.047],[3862.0,0.012],[3861.98,0.03]],[[3862.05,24.419],[3862.06,0.011],[3862.07,0.041],[3862.08,0.258],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091244271,[[3862.04,58.907],[3862.03,0.018],[3862.02,0.047],[3862.0,0.012],[3861.98,0.03]],[[3862.05,23.128],[3862.06,0.011],[3862.07,0.041],[3862.08,0.258],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091244328,[[3862.04,58.913],[3862.03,0.018],[3862.02,0.047],[3862.0,0.012],[3861.98,0.03]],[[3862.05,23.128],[3862.06,0.011],[3862.07,0.041],[3862.08,0.258],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091244382,[[3862.04,58.904],[3862.03,0.018],[3862.02,0.047],[3862.0,0.012],[3861.98,0.03]],[[3862.05,23.128],[3862.06,0.011],[3862.07,0.041],[3862.08,0.258],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091244435,[[3862.04,58.904],[3862.03,0.018],[3862.02,0.047],[3862.0,0.018],[3861.98,0.03]],[[3862.05,23.229],[3862.06,0.011],[3862.07,0.041],[3862.08,0.258],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091244486,[[3862.04,63.328],[3862.03,0.018],[3862.02,0.047],[3862.0,0.018],[3861.98,0.03]],[[3862.05,23.229],[3862.06,0.011],[3862.07,0.041],[3862.08,0.258],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091244538,[[3862.04,63.424],[3862.03,0.018],[3862.02,0.047],[3862.0,0.018],[3861.98,0.03]],[[3862.05,15.345],[3862.06,0.011],[3862.07,0.041],[3862.08,0.258],[3862.11,0.011]]]
["binance-futures","ETHUSDT",1761091244588,[[3862.04,71.632],[3862.03,0.018],[3862.02,0.047],[3862.0,0.018],[3861.98,0.03]],[[3862.05,8.77],[3862.07,0.03],[3862.11,0.011],[3862.12,0.258],[3862.18,0.03]]]
["binance-futures","ETHUSDT",1761091244641,[[3862.04,72.249],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,3.3],[3862.07,0.03],[3862.11,0.011],[3862.13,0.006],[3862.16,0.011]]]
["binance-futures","ETHUSDT",1761091244688,[[3862.04,72.249],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,10.692],[3862.07,0.03],[3862.13,0.006],[3862.14,0.03],[3862.19,0.006]]]
["binance-futures","ETHUSDT",1761091244743,[[3862.04,72.249],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,17.259],[3862.06,0.011],[3862.07,0.03],[3862.13,0.017],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091244792,[[3862.04,72.249],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,8.77],[3862.06,0.011],[3862.07,0.041],[3862.13,0.017],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091244845,[[3862.04,72.249],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,8.991],[3862.07,0.03],[3862.13,0.017],[3862.14,0.03],[3862.17,0.011]]]
["binance-futures","ETHUSDT",1761091244896,[[3862.04,70.693],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,3.49],[3862.07,0.03],[3862.13,0.017],[3862.14,0.03],[3862.19,0.028]]]
["binance-futures","ETHUSDT",1761091244949,[[3862.04,70.71],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,3.49],[3862.07,0.03],[3862.13,0.017],[3862.14,0.03],[3862.19,0.017]]]
["binance-futures","ETHUSDT",1761091245002,[[3862.04,70.503],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,15.275],[3862.07,0.03],[3862.1,0.011],[3862.13,0.006],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091245053,[[3862.04,70.762],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,15.234],[3862.06,0.011],[3862.07,0.03],[3862.1,0.011],[3862.13,0.017]]]
["binance-futures","ETHUSDT",1761091245102,[[3862.04,70.762],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,22.226],[3862.06,0.011],[3862.07,0.041],[3862.1,0.011],[3862.13,0.017]]]
["binance-futures","ETHUSDT",1761091245155,[[3862.04,70.677],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.036]],[[3862.05,15.242],[3862.06,0.011],[3862.07,0.041],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091245204,[[3862.04,70.677],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.283]],[[3862.05,14.984],[3862.06,0.011],[3862.07,0.041],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091245311,[[3862.04,70.677],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.283]],[[3862.05,14.644],[3862.06,0.011],[3862.07,0.041],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091245360,[[3862.04,70.368],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.283]],[[3862.05,14.644],[3862.06,0.011],[3862.07,0.041],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091245522,[[3862.04,62.115],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.283]],[[3862.05,14.649],[3862.06,0.011],[3862.07,0.041],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091245569,[[3862.04,62.115],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.283]],[[3862.05,14.649],[3862.06,0.011],[3862.07,0.047],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091245625,[[3862.04,62.115],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.283]],[[3862.05,13.373],[3862.06,0.011],[3862.07,0.047],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091245723,[[3862.04,62.115],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.283]],[[3862.05,6.436],[3862.07,0.036],[3862.09,0.006],[3862.1,0.011],[3862.34,2.124]]]
["binance-futures","ETHUSDT",1761091245781,[[3862.04,62.115],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.283]],[[3862.05,16.049],[3862.07,0.036],[3862.09,0.006],[3862.1,0.011],[3862.13,0.012]]]
["binance-futures","ETHUSDT",1761091245835,[[3862.04,62.115],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.283]],[[3862.05,16.049],[3862.06,0.011],[3862.07,0.036],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091245882,[[3862.04,62.115],[3862.03,0.018],[3862.02,0.041],[3862.0,0.018],[3861.98,0.283]],[[3862.05,16.049],[3862.06,0.011],[3862.07,0.047],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091245937,[[3862.04,62.115],[3862.03,0.198],[3862.02,0.041],[3862.0,0.018],[3861.98,0.474]],[[3862.05,16.049],[3862.06,0.011],[3862.07,0.047],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091246041,[[3862.04,61.99],[3862.03,0.198],[3862.02,0.041],[3862.0,0.018],[3861.98,0.474]],[[3862.05,16.049],[3862.06,0.011],[3862.07,0.047],[3862.09,0.006],[3862.1,0.011]]]
["binance-futures","ETHUSDT",1761091246094,[[3862.22,174.41],[3862.21,9.5],[3862.19,9.5],[3862.18,9.53],[3862.17,9.5]],[[3862.23,22.168],[3862.24,0.258],[3862.26,0.03],[3862.29,0.011],[3862.33,0.01]]]
["binance-futures","ETHUSDT",1761091246143,[[3862.22,97.275],[3862.21,9.511],[3862.2,0.474],[3862.19,9.5],[3862.18,9.53]],[[3862.23,6.777],[3862.26,0.03],[3862.32,0.042],[3862.33,0.01],[3862.35,0.56]]]
["binance-futures","ETHUSDT",1761091246196,[[3862.22,125.215],[3862.21,9.517],[3862.2,0.485],[3862.18,0.03]],[[3862.23,6.777],[3862.26,0.03],[3862.32,0.042],[3862.33,0.01],[3862.35,0.56]]]
["binance-futures","ETHUSDT",1761091246247,[[3862.22,118.849],[3862.21,0.017],[3862.2,0.485],[3862.18,0.03],[3862.04,4.877]],[[3862.23,26.59],[3862.26,0.03],[3862.29,0.011],[3862.32,0.042],[3862.33,0.01]]]
["binance-futures","ETHUSDT",1761091246297,[[3862.22,104.145],[3862.21,0.017],[3862.2,0.485],[3862.18,0.03],[3862.08,27.71]],[[3862.23,26.596],[3862.24,0.011],[3862.26,0.03],[3862.31,0.011],[3862.32,0.042]]]
["binance-futures","ETHUSDT",1761091246347,[[3862.22,104.551],[3862.21,0.017],[3862.2,0.485],[3862.18,0.03],[3862.08,27.71]],[[3862.23,25.032],[3862.24,0.011],[3862.25,0.011],[3862.26,0.03],[3862.31,0.011]]]
["binance-futures","ETHUSDT",1761091246400,[[3862.34,66.816],[3862.25,16.378],[3862.24,12.019],[3862.23,12.019],[3862.22,91.951]],[[3862.53,0.03],[3862.67,3.638],[3862.68,0.747],[3862.69,6.452],[3862.7,0.012]]]
["binance-futures","ETHUSDT",1761091246451,[[3862.34,96.166],[3862.33,0.011],[3862.32,0.006],[3862.3,0.03],[3862.26,0.041]],[[3862.35,16.778],[3862.36,0.047],[3862.41,0.788],[3862.42,1.651],[3862.43,0.011]]]
["binance-futures","ETHUSDT",1761091246502,[[3862.34,85.926],[3862.33,0.017],[3862.32,0.006],[3862.3,0.03],[3862.26,5.09]],[[3862.35,23.317],[3862.36,0.047],[3862.41,0.788],[3862.42,1.651],[3862.43,0.011]]]
["binance-futures","ETHUSDT",1761091246548,[[3862.34,85.629],[3862.33,0.017],[3862.32,0.017],[3862.3,0.03],[3862.26,2.484]],[[3862.35,23.317],[3862.36,0.047],[3862.37,0.041],[3862.41,0.788],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091246608,[[3862.34,87.058],[3862.33,0.017],[3862.32,0.017],[3862.3,0.03],[3862.26,2.484]],[[3862.35,23.335],[3862.36,0.047],[3862.37,0.041],[3862.41,0.788],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091246657,[[3862.34,87.276],[3862.33,0.017],[3862.32,0.017],[3862.31,0.006],[3862.3,0.03]],[[3862.35,23.335],[3862.36,0.047],[3862.37,0.041],[3862.41,0.788],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091246711,[[3862.34,87.316],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.03]],[[3862.35,13.583],[3862.36,0.047],[3862.37,0.041],[3862.41,0.788],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091246764,[[3862.34,91.651],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.03]],[[3862.35,20.158],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091246817,[[3862.34,89.99],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.03]],[[3862.35,20.158],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091246866,[[3862.34,89.981],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.03]],[[3862.35,19.382],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091246968,[[3862.34,89.992],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.03]],[[3862.35,19.37],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247021,[[3862.34,82.545],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.03]],[[3862.35,34.455],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247071,[[3862.34,82.546],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.03]],[[3862.35,18.94],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247126,[[3862.34,82.153],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.03]],[[3862.35,18.054],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247176,[[3862.34,82.159],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.03]],[[3862.35,18.054],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247436,[[3862.34,82.159],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,18.054],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247489,[[3862.34,82.159],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,18.312],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247540,[[3862.34,81.995],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,18.312],[3862.36,0.047],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247592,[[3862.34,81.061],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,18.312],[3862.36,0.948],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247647,[[3862.34,81.061],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,17.819],[3862.36,0.948],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247697,[[3862.34,80.992],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,17.69],[3862.36,0.948],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247748,[[3862.34,80.992],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,17.69],[3862.36,0.948],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247798,[[3862.34,80.998],[3862.33,0.023],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,15.22],[3862.36,0.948],[3862.37,0.041],[3862.41,0.448],[3862.42,1.651]]]
["binance-futures","ETHUSDT",1761091247856,[[3862.34,80.998],[3862.33,0.017],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,15.143],[3862.36,0.948],[3862.37,0.041],[3862.4,0.048],[3862.41,0.448]]]
["binance-futures","ETHUSDT",1761091247905,[[3862.34,80.998],[3862.33,0.017],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,14.626],[3862.36,0.948],[3862.37,0.041],[3862.4,0.048],[3862.41,0.448]]]
["binance-futures","ETHUSDT",1761091247952,[[3862.34,80.97],[3862.33,0.017],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,14.626],[3862.36,0.948],[3862.37,0.041],[3862.4,0.048],[3862.41,0.448]]]
["binance-futures","ETHUSDT",1761091248013,[[3862.34,81.004],[3862.33,0.017],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,14.638],[3862.36,0.948],[3862.37,0.041],[3862.4,0.048],[3862.41,0.448]]]
["binance-futures","ETHUSDT",1761091248116,[[3862.34,81.004],[3862.33,0.017],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,18.721],[3862.36,0.948],[3862.37,0.041],[3862.4,0.048],[3862.41,0.448]]]
["binance-futures","ETHUSDT",1761091248169,[[3862.34,80.959],[3862.33,0.017],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,18.709],[3862.36,0.948],[3862.37,0.041],[3862.4,0.048],[3862.41,0.448]]]
["binance-futures","ETHUSDT",1761091248222,[[3862.34,74.619],[3862.33,0.017],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,29.753],[3862.36,0.948],[3862.37,0.041],[3862.4,0.048],[3862.41,0.448]]]
["binance-futures","ETHUSDT",1761091248271,[[3862.34,79.273],[3862.33,0.017],[3862.32,0.017],[3862.31,0.006],[3862.3,0.041]],[[3862.35,29.741],[3862.36,0.948],[3862.37,0.041],[3862.4,0.048],[3862.41,0.448]]]
["binance-futures","ETHUSDT",1761091248323,[],[[3862.08,162.907],[3862.09,1.574],[3862.1,0.041],[3862.12,0.03],[3862.13,0.006]]]
["binance-futures","ETHUSDT",1761091248375,[[3862.07,168.349],[3862.06,0.047],[3862.05,0.07],[3861.9,0.3],[3861.84,1.676]],[[3862.08,121.367],[3862.09,4.882],[3862.1,0.041],[3862.12,0.03],[3862.13,0.006]]]
["binance-futures","ETHUSDT",1761091248425,[[3862.07,155.562],[3862.06,0.047],[3862.05,0.081],[3862.04,0.325],[3861.9,0.3]],[[3862.08,119.767],[3862.09,4.882],[3862.1,0.041],[3862.12,0.03],[3862.13,0.012]]]
["binance-futures","ETHUSDT",1761091248477,[[3862.07,155.568],[3862.06,0.047],[3862.05,0.081],[3862.04,0.325],[3861.9,0.3]],[[3862.08,119.767],[3862.09,4.882],[3862.1,0.041],[3862.12,0.03],[3862.13,0.012]]]
["binance-futures","ETHUSDT",1761091248528,[[3862.07,153.911],[3862.06,0.047],[3862.05,0.081],[3862.04,0.325],[3861.9,0.3]],[[3862.08,122.233],[3862.09,4.882],[3862.1,0.041],[3862.12,0.03],[3862.13,0.012]]]
["binance-futures","ETHUSDT",1761091248578,[[3862.07,153.911],[3862.06,0.047],[3862.05,0.081],[3862.04,0.325],[3861.9,0.3]],[[3862.08,122.068],[3862.09,19.021],[3862.1,0.041],[3862.12,0.03],[3862.13,0.012]]]
["binance-futures","ETHUSDT",1761091248631,[[3862.07,153.911],[3862.06,0.047],[3862.05,0.081],[3862.04,0.325],[3861.9,0.294]],[[3862.08,122.068],[3862.09,19.021],[3862.1,0.041],[3862.12,0.03],[3862.13,0.012]]]
["binance-futures","ETHUSDT",1761091248675,[[3862.07,153.911],[3862.06,0.047],[3862.05,0.081],[3862.04,0.325],[3861.9,0.294]],[[3862.08,110.522],[3862.09,19.021],[3862.1,9.541],[3862.11,9.5],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091248734,[[3862.07,159.373],[3862.06,0.047],[3862.05,0.081],[3862.04,0.325],[3861.9,0.294]],[[3862.08,110.522],[3862.09,9.703],[3862.1,9.541],[3862.11,9.5],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091248782,[[3862.07,153.911],[3862.06,0.047],[3862.05,0.081],[3862.04,0.325],[3861.9,0.294]],[[3862.08,110.371],[3862.09,9.703],[3862.1,0.041],[3862.12,0.03],[3862.22,0.027]]]
["binance-futures","ETHUSDT",1761091248840,[[3862.07,153.911],[3862.06,0.047],[3862.05,0.081],[3862.04,0.325],[3861.9,0.294]],[[3862.08,110.371],[3862.09,6.875],[3862.1,0.041],[3862.12,0.03],[3862.22,0.027]]]
["binance-futures","ETHUSDT",1761091248890,[[3862.07,153.924],[3862.06,0.047],[3862.05,0.081],[3862.04,0.325],[3861.9,0.294]],[[3862.08,110.702],[3862.09,6.875],[3862.1,0.041],[3862.12,0.03],[3862.22,0.027]]]
["binance-futures","ETHUSDT",1761091248942,[[3862.07,153.924],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3861.9,0.294]],[[3862.08,110.702],[3862.09,6.875],[3862.1,0.041],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091248998,[[3862.07,168.242],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3861.9,0.294]],[[3862.08,27.69],[3862.09,0.025],[3862.1,0.041],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249050,[[3862.07,131.524],[3862.06,0.042],[3862.05,0.07],[3862.04,0.325],[3862.0,0.018]],[[3862.08,48.012],[3862.09,0.025],[3862.1,0.041],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249098,[[3862.07,135.675],[3862.06,0.053],[3862.05,0.07],[3862.04,0.325],[3862.0,0.029]],[[3862.08,21.61],[3862.09,0.025],[3862.1,0.041],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249153,[[3862.07,139.793],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.0,0.029]],[[3862.08,17.314],[3862.09,0.025],[3862.1,0.041],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249205,[[3862.07,143.887],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.0,0.029]],[[3862.08,17.314],[3862.09,0.926],[3862.1,0.041],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249255,[[3862.07,149.823],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.0,0.029]],[[3862.08,17.314],[3862.09,0.926],[3862.1,0.041],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249308,[[3862.07,141.594],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.0,0.029]],[[3862.08,17.314],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249358,[[3862.07,133.347],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.0,0.029]],[[3862.08,17.314],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249410,[[3862.07,133.348],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.0,0.029]],[[3862.08,17.314],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249464,[[3862.07,132.174],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,19.343],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249517,[[3862.07,132.512],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,19.343],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249564,[[3862.07,133.489],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,19.279],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249675,[[3862.07,141.711],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,16.996],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249724,[[3862.07,137.599],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,16.996],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249776,[[3862.07,137.602],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,23.271],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249826,[[3862.07,133.46],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,23.271],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249932,[[3862.07,133.114],[3862.06,0.053],[3862.05,0.07],[3862.04,0.325],[3862.02,0.036]],[[3862.08,23.148],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091249985,[[3862.07,133.114],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,23.126],[3862.09,0.926],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250040,[[3862.07,133.114],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,23.166],[3862.09,0.932],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250088,[[3862.07,133.114],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,23.159],[3862.09,0.932],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250137,[[3862.07,132.114],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,23.165],[3862.09,0.932],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250245,[[3862.07,132.126],[3862.06,0.053],[3862.05,0.081],[3862.04,0.325],[3862.02,0.036]],[[3862.08,23.163],[3862.09,0.932],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250300,[[3862.07,152.589],[3862.06,0.053],[3862.05,0.081],[3862.04,0.331],[3862.02,0.036]],[[3862.08,11.002],[3862.09,0.932],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250342,[[3862.07,144.399],[3862.06,0.053],[3862.05,0.081],[3862.04,0.331],[3862.02,0.036]],[[3862.08,22.8],[3862.09,0.932],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250401,[[3862.07,144.393],[3862.06,0.053],[3862.05,0.081],[3862.04,0.331],[3862.02,0.036]],[[3862.08,21.854],[3862.09,0.932],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250450,[[3862.07,144.122],[3862.06,0.053],[3862.05,0.081],[3862.04,0.331],[3862.02,0.036]],[[3862.08,21.854],[3862.09,0.932],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250510,[[3862.07,152.571],[3862.06,0.053],[3862.05,0.081],[3862.04,0.331],[3862.02,0.036]],[[3862.08,8.01],[3862.09,0.932],[3862.1,0.052],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250558,[[3862.07,148.248],[3862.06,0.053],[3862.05,0.081],[3862.04,0.331],[3862.02,0.036]],[[3862.08,24.226],[3862.09,0.914],[3862.1,0.041],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250613,[[3862.07,156.926],[3862.06,0.053],[3862.05,0.081],[3862.04,0.331],[3862.02,0.036]],[[3862.08,0.248],[3862.09,0.919],[3862.1,0.041],[3862.11,0.006],[3862.12,0.03]]]
["binance-futures","ETHUSDT",1761091250664,[[3862.33,168.311],[3862.32,0.006],[3862.3,0.275],[3862.26,89.387],[3862.24,8.543]],[[3862.34,22.253],[3862.35,0.258],[3862.37,0.03],[3862.4,2.343],[3862.45,0.03]]]
["binance-futures","ETHUSDT",1761091250715,[[3862.33,104.67],[3862.32,0.023],[3862.3,0.275],[3862.26,0.729],[3862.24,2.111]],[[3862.34,22.261],[3862.35,0.269],[3862.37,0.03],[3862.39,0.443],[3862.4,2.343]]]
["binance-futures","ETHUSDT",1761091250766,[[3862.24,19.332]],[[3862.25,251.533],[3862.31,14.449],[3862.32,0.012],[3862.33,18.269],[3862.34,34.025]]]
["binance-futures","ETHUSDT",1761091250816,[[3862.07,54.831],[3862.03,0.186],[3861.96,0.028],[3861.9,0.047],[3861.86,0.041]],[[3862.08,210.719],[3862.1,0.52],[3862.13,55.076],[3862.14,6.605],[3862.18,4.088]]]
["binance-futures","ETHUSDT",1761091250869,[[3862.07,15.51],[3862.06,0.017],[3862.03,0.186],[3862.02,0.006],[3861.98,0.208]],[[3862.08,228.861],[3862.09,0.017],[3862.1,1.238],[3862.13,0.018],[3862.14,5.215]]]
["binance-futures","ETHUSDT",1761091250919,[[3862.07,14.509],[3862.06,0.017],[3862.05,0.089],[3862.03,0.186],[3862.02,0.006]],[[3862.08,232.401],[3862.09,0.017],[3862.1,1.249],[3862.13,0.251],[3862.14,5.208]]]
["binance-futures","ETHUSDT",1761091250970,[[3862.07,12.588],[3862.06,0.017],[3862.05,0.089],[3862.03,0.186],[3862.02,0.006]],[[3862.08,215.817],[3862.09,0.017],[3862.1,1.249],[3862.13,2.756],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091251023,[[3862.07,13.91],[3862.06,0.017],[3862.05,0.089],[3862.03,0.186],[3862.02,0.006]],[[3862.08,220.46],[3862.09,0.017],[3862.1,1.249],[3862.13,2.756],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091251073,[[3862.07,34.873],[3862.06,0.017],[3862.05,0.089],[3862.03,0.216],[3862.02,0.006]],[[3862.08,149.523],[3862.09,0.017],[3862.1,1.249],[3862.13,0.251],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091251126,[[3862.07,39.312],[3862.06,0.017],[3862.05,0.089],[3862.03,0.216],[3862.02,0.006]],[[3862.08,129.991],[3862.09,0.017],[3862.1,1.249],[3862.13,0.251],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091251178,[[3862.07,35.007],[3862.06,0.011],[3862.05,0.089],[3862.03,0.216],[3862.02,0.006]],[[3862.08,129.991],[3862.09,0.017],[3862.1,1.249],[3862.13,0.257],[3862.14,0.03]]]
["binance-futures","ETHUSDT",1761091251228,[[3862.16,30.482],[3862.13,10.862],[3862.12,9.5],[3862.07,48.485],[3862.06,0.011]],[[3862.24,0.008],[3862.25,3.318],[3862.31,0.041],[3862.32,11.022],[3862.34,1.261]]]
["binance-futures","ETHUSDT",1761091251279,[[3862.24,13.618],[3862.22,5.096],[3862.2,65.496],[3862.19,41.088],[3862.18,28.408]],[[3862.25,0.1],[3862.31,0.041],[3862.32,1.306],[3862.33,0.017],[3862.34,1.261]]]
["binance-futures","ETHUSDT",1761091251330,[[3862.24,111.266],[3862.23,0.017],[3862.2,25.889],[3862.19,1.033],[3862.18,0.006]],[[3862.25,41.287],[3862.28,0.006],[3862.31,0.913],[3862.32,0.006],[3862.33,0.006]]]
["binance-futures","ETHUSDT",1761091251380,[[3862.24,31.693],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03],[3862.19,1.009]],[[3862.25,41.295],[3862.26,0.011],[3862.27,0.03],[3862.28,0.006],[3862.31,0.913]]]
["binance-futures","ETHUSDT",1761091251432,[[3862.24,31.587],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03],[3862.19,1.009]],[[3862.25,41.295],[3862.26,0.011],[3862.27,0.041],[3862.28,0.006],[3862.31,0.913]]]
["binance-futures","ETHUSDT",1761091251485,[[3862.24,31.587],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03],[3862.19,1.009]],[[3862.25,41.301],[3862.26,0.011],[3862.27,0.041],[3862.28,0.006],[3862.31,0.913]]]
["binance-futures","ETHUSDT",1761091251537,[[3862.24,31.716],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03],[3862.19,1.009]],[[3862.25,41.301],[3862.26,0.011],[3862.27,0.041],[3862.28,0.006],[3862.31,0.913]]]
["binance-futures","ETHUSDT",1761091251589,[[3862.24,31.726],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03],[3862.19,1.009]],[[3862.25,41.301],[3862.26,0.011],[3862.27,0.041],[3862.28,0.006],[3862.31,0.913]]]
["binance-futures","ETHUSDT",1761091251639,[[3862.24,31.726],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03],[3862.19,1.009]],[[3862.25,40.907],[3862.26,0.011],[3862.27,0.041],[3862.28,0.006],[3862.31,0.913]]]
["binance-futures","ETHUSDT",1761091251687,[[3862.24,20.184],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03],[3862.19,1.009]],[[3862.25,41.048],[3862.26,0.017],[3862.27,0.041],[3862.28,0.006],[3862.31,0.913]]]
["binance-futures","ETHUSDT",1761091251745,[[3862.24,20.82],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03],[3862.19,1.009]],[[3862.25,41.25],[3862.26,0.017],[3862.27,0.041],[3862.28,0.006],[3862.29,1.006]]]
["binance-futures","ETHUSDT",1761091251794,[[3862.24,20.684],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03],[3862.19,1.009]],[[3862.25,41.25],[3862.26,0.017],[3862.27,0.041],[3862.28,0.006],[3862.29,1.006]]]
["binance-futures","ETHUSDT",1761091251849,[[3862.24,21.693],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03]],[[3862.25,41.35],[3862.26,0.017],[3862.27,0.041],[3862.28,0.006],[3862.29,1.006]]]
["binance-futures","ETHUSDT",1761091251900,[[3862.24,21.693],[3862.23,0.017],[3862.22,0.011],[3862.2,0.03],[3862.0,0.31]],[[3862.25,41.639],[3862.26,0.017],[3862.27,0.041],[3862.28,0.006],[3862.29,1.006]]]
["binance-futures","ETHUSDT",1761091251953,[],[[3861.75,162.157],[3861.77,7.147],[3861.79,7.142],[3861.8,16.721],[3861.81,18.047]]]
["binance-futures","ETHUSDT",1761091252006,[[3861.74,134.64],[3861.73,0.011],[3861.72,0.041],[3861.69,0.4],[3861.66,0.011]],[[3861.75,0.905],[3861.76,0.006],[3861.77,0.011],[3861.79,9.825],[3861.83,0.03]]]
["binance-futures","ETHUSDT",1761091252059,[[3861.74,99.596],[3861.73,0.011],[3861.72,0.041],[3861.69,0.4],[3861.68,0.285]],[[3861.75,9.934],[3861.76,0.017],[3861.77,0.011],[3861.78,1.963],[3861.79,0.03]]]
["binance-futures","ETHUSDT",1761091252109,[[3862.02,108.07],[3862.01,0.011],[3862.0,0.012],[3861.99,0.042],[3861.94,86.843]],[[3862.03,40.688],[3862.04,0.011],[3862.05,0.006],[3862.06,0.038],[3862.08,0.038]]]
["binance-futures","ETHUSDT",1761091252161,[[3862.02,102.634],[3862.01,0.011],[3862.0,0.023],[3861.99,0.042],[3861.95,27.606]],[[3862.03,34.889],[3862.04,0.011],[3862.05,0.006],[3862.06,0.038],[3862.08,0.038]]]
["binance-futures","ETHUSDT",1761091252209,[[3862.02,104.667],[3862.01,0.017],[3862.0,0.023],[3861.99,0.03],[3861.95,10.532]],[[3862.03,34.897],[3862.04,0.011],[3862.05,0.017],[3862.06,0.038],[3862.07,0.006]]]
["binance-futures","ETHUSDT",1761091252262,[[3862.02,104.667],[3862.01,0.017],[3862.0,0.023],[3861.99,0.03],[3861.98,0.006]],[[3862.03,17.88],[3862.04,0.011],[3862.05,0.017],[3862.06,0.038],[3862.07,0.006]]]
["binance-futures","ETHUSDT",1761091252314,[[3862.02,109.041],[3862.01,0.017],[3862.0,0.023],[3861.99,0.03],[3861.98,0.006]],[[3862.03,11.54],[3862.04,0.011],[3862.05,0.017],[3862.06,0.038],[3862.07,0.006]]]
["binance-futures","ETHUSDT",1761091252365,[[3862.14,199.128],[3862.13,0.012],[3862.1,1.238],[3862.06,5.006],[3862.05,38.441]],[[3862.15,1.012],[3862.16,0.03],[3862.2,0.03],[3862.26,11.557],[3862.31,0.036]]]
["binance-futures","ETHUSDT",1761091252416,[[3862.24,158.487],[3862.23,9.713],[3862.22,0.03],[3862.18,0.036],[3862.17,0.011]],[[3862.25,6.919],[3862.26,11.546],[3862.31,0.041],[3862.32,0.264],[3862.36,0.571]]]
["binance-futures","ETHUSDT",1761091252467,[[3862.24,124.013],[3862.23,0.017],[3862.22,0.041],[3862.18,0.036],[3862.17,0.011]],[[3862.25,7.703],[3862.26,11.557],[3862.27,0.041],[3862.31,0.041],[3862.32,0.264]]]
["binance-futures","ETHUSDT",1761091252518,[[3862.24,148.253],[3862.23,0.017],[3862.22,0.041],[3862.18,0.036],[3862.17,0.011]],[[3862.25,1.46],[3862.26,11.557],[3862.27,0.041],[3862.31,0.041],[3862.32,0.006]]]
["binance-futures","ETHUSDT",1761091252569,[[3862.25,193.261],[3862.24,52.851],[3862.23,0.023],[3862.22,0.041],[3862.18,0.036]],[[3862.26,10.87],[3862.27,0.041],[3862.28,0.017],[3862.31,0.03],[3862.32,0.006]]]
["binance-futures","ETHUSDT",1761091252620,[[3862.25,189.814],[3862.24,41.136],[3862.23,0.017],[3862.22,0.041],[3862.2,0.245]],[[3862.26,9.937],[3862.27,0.041],[3862.28,0.017],[3862.31,0.03],[3862.32,0.006]]]
["binance-futures","ETHUSDT",1761091252671,[[3862.25,200.377],[3862.24,41.136],[3862.23,0.017],[3862.22,0.041],[3862.2,0.245]],[[3862.26,9.937],[3862.27,0.041],[3862.28,0.017],[3862.3,0.011],[3862.31,0.03]]]
["binance-futures","ETHUSDT",1761091252725,[[3862.41,188.2],[3862.4,0.006],[3862.39,0.036],[3862.35,34.262],[3862.34,12.5]],[[3862.42,0.605],[3862.45,0.03],[3862.47,0.17],[3862.54,0.017],[3862.62,2.34]]]
["binance-futures","ETHUSDT",1761091252775,[[3862.41,178.655],[3862.4,0.017],[3862.39,0.036],[3862.35,34.262],[3862.34,12.511]],[[3862.42,0.605],[3862.45,0.03],[3862.47,0.17],[3862.54,0.017],[3862.55,0.011]]]
["binance-futures","ETHUSDT",1761091252827,[[3862.41,164.632],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,31.262]],[[3862.42,0.605],[3862.45,0.03],[3862.47,0.17],[3862.54,0.017],[3862.55,2.312]]]
["binance-futures","ETHUSDT",1761091252878,[[3862.41,157.305],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,31.262]],[[3862.42,0.611],[3862.45,0.03],[3862.47,0.17],[3862.54,0.017],[3862.55,2.312]]]
["binance-futures","ETHUSDT",1761091252929,[[3862.41,166.641],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,31.262]],[[3862.42,0.611],[3862.45,0.03],[3862.47,0.17],[3862.54,0.028],[3862.55,2.312]]]
["binance-futures","ETHUSDT",1761091252980,[[3862.41,158.752],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,31.262]],[[3862.42,6.077],[3862.45,0.03],[3862.47,0.17],[3862.48,0.011],[3862.54,0.028]]]
["binance-futures","ETHUSDT",1761091253030,[[3862.41,73.068],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.054]],[[3862.42,24.226],[3862.43,0.017],[3862.45,0.03],[3862.47,0.17],[3862.48,0.011]]]
["binance-futures","ETHUSDT",1761091253081,[[3862.41,34.82],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.054]],[[3862.42,24.234],[3862.43,0.017],[3862.44,0.011],[3862.45,0.03],[3862.47,0.17]]]
["binance-futures","ETHUSDT",1761091253133,[[3862.41,34.932],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.054]],[[3862.42,24.234],[3862.43,0.017],[3862.44,0.011],[3862.45,0.03],[3862.47,0.17]]]
["binance-futures","ETHUSDT",1761091253185,[[3862.41,41.207],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,24.234],[3862.43,0.017],[3862.44,0.011],[3862.45,0.03],[3862.47,0.17]]]
["binance-futures","ETHUSDT",1761091253239,[[3862.41,63.687],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,24.359],[3862.43,0.017],[3862.44,0.011],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091253286,[[3862.41,63.004],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,24.359],[3862.43,0.017],[3862.44,0.011],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091253342,[[3862.41,63.004],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,24.359],[3862.43,0.017],[3862.44,0.011],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091253400,[[3862.41,63.004],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,26.872],[3862.43,0.017],[3862.44,0.017],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091253451,[[3862.41,61.056],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,53.441],[3862.43,0.017],[3862.44,0.017],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091253505,[[3862.41,39.62],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,57.726],[3862.43,0.017],[3862.44,0.017],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091253556,[[3862.41,39.22],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,57.713],[3862.43,0.017],[3862.44,0.017],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091253610,[[3862.41,39.22],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,57.715],[3862.43,0.017],[3862.44,0.017],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091253664,[[3862.41,39.22],[3862.4,0.023],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,65.994],[3862.43,0.017],[3862.44,0.017],[3862.45,1.238],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091253713,[[3862.41,39.235],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,58.968],[3862.43,0.017],[3862.44,0.017],[3862.45,1.238],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091253764,[[3862.41,39.235],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,59.838],[3862.43,0.017],[3862.44,0.017],[3862.45,1.238],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091253818,[[3862.41,39.235],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,59.838],[3862.43,0.017],[3862.44,0.017],[3862.45,1.238],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091253920,[[3862.41,39.235],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,59.338],[3862.43,0.017],[3862.44,0.011],[3862.45,1.238],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091254021,[[3862.41,39.241],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,59.582],[3862.43,0.017],[3862.44,0.011],[3862.45,1.238],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091254178,[[3862.41,39.085],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,59.594],[3862.43,0.017],[3862.44,0.011],[3862.45,1.238],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091254230,[[3862.41,39.308],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,59.272],[3862.43,0.017],[3862.44,0.011],[3862.45,1.238],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091254281,[[3862.41,29.814],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,59.272],[3862.43,0.017],[3862.44,0.011],[3862.45,1.238],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091254334,[[3862.41,29.841],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,27.423],[3862.43,0.017],[3862.44,0.021],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091254386,[[3862.41,29.841],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,27.435],[3862.43,0.017],[3862.44,0.021],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091254435,[[3862.41,29.659],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,25.909],[3862.43,0.017],[3862.44,0.021],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091254488,[[3862.41,29.665],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,25.909],[3862.43,0.017],[3862.44,0.027],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091254541,[[3862.41,29.542],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,26.272],[3862.43,0.017],[3862.44,0.027],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091254591,[[3862.41,29.36],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,26.272],[3862.43,0.017],[3862.44,0.027],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091254647,[[3862.41,29.36],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,26.352],[3862.43,0.017],[3862.44,0.027],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091254696,[[3862.41,28.672],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,26.317],[3862.43,0.017],[3862.44,0.027],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091254750,[[3862.41,28.672],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,25.954],[3862.43,0.017],[3862.44,0.027],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091254799,[[3862.41,28.672],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,25.964],[3862.43,0.017],[3862.44,0.027],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091254852,[[3862.41,28.672],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,25.633],[3862.43,0.017],[3862.44,0.027],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091254958,[[3862.41,28.666],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,25.958],[3862.43,7.999],[3862.44,0.027],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091255010,[[3862.41,28.764],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,61.451],[3862.43,7.999],[3862.44,0.027],[3862.45,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761091255058,[[3862.41,28.764],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,61.421],[3862.43,7.999],[3862.44,0.027],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091255116,[[3862.41,28.764],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,62.452],[3862.43,7.999],[3862.44,0.027],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091255169,[[3862.41,28.733],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,62.464],[3862.43,7.999],[3862.44,0.027],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091255273,[[3862.41,28.733],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,38.544],[3862.43,7.999],[3862.44,0.027],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091255326,[[3862.41,28.76],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,41.143],[3862.43,7.999],[3862.44,0.027],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091255369,[[3862.41,28.739],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,41.143],[3862.43,7.999],[3862.44,0.027],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091255428,[[3862.41,28.895],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,24.254],[3862.43,7.999],[3862.44,0.027],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091255484,[[3862.41,28.542],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,12.045],[3862.43,7.999],[3862.44,0.027],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091255530,[[3862.41,28.482],[3862.4,0.034],[3862.39,0.047],[3862.37,0.006],[3862.35,0.03]],[[3862.42,12.045],[3862.43,7.993],[3862.44,0.027],[3862.45,0.03],[3862.46,0.012]]]
["binance-futures","ETHUSDT",1761091255586,[[3862.49,172.083],[3862.48,12.324],[3862.47,47.65],[3862.46,229.271],[3862.45,11.584]],[[3862.5,0.024],[3862.51,0.012],[3862.54,0.011],[3862.59,3.201],[3862.69,0.047]]]
["binance-futures","ETHUSDT",1761091255638,[[3862.54,148.135],[3862.53,0.038],[3862.52,0.068],[3862.51,116.988],[3862.5,0.336]],[[3862.55,38.219],[3862.57,0.036],[3862.6,0.017],[3862.64,0.006],[3862.66,0.011]]]
["binance-futures","ETHUSDT",1761091255686,[[3862.54,128.05],[3862.53,0.055],[3862.52,18.354],[3862.51,0.006],[3862.5,0.06]],[[3862.55,29.96],[3862.56,0.011],[3862.57,0.036],[3862.6,0.017],[3862.64,0.006]]]
["binance-futures","ETHUSDT",1761091255740,[[3862.54,121.841],[3862.53,0.055],[3862.52,0.079],[3862.51,0.006],[3862.5,0.06]],[[3862.55,2.372],[3862.56,0.011],[3862.57,0.047],[3862.6,0.017],[3862.64,0.006]]]
["binance-futures","ETHUSDT",1761091255792,[[3862.54,123.71],[3862.53,0.055],[3862.52,0.079],[3862.51,0.006],[3862.5,0.06]],[[3862.55,7.601],[3862.56,0.011],[3862.57,0.047],[3862.6,0.017],[3862.64,0.006]]]
["binance-futures","ETHUSDT",1761091255843,[[3862.54,127.783],[3862.53,0.055],[3862.52,0.079],[3862.51,0.006],[3862.5,0.06]],[[3862.55,2.378],[3862.56,0.011],[3862.57,0.047],[3862.6,0.017],[3862.64,0.006]]]
["binance-futures","ETHUSDT",1761091255894,[[3862.84,90.76],[3862.83,26.519],[3862.82,0.277],[3862.81,0.582],[3862.8,123.512]],[[3862.86,2.665],[3862.92,0.37],[3862.93,0.386],[3862.94,0.011],[3862.99,0.219]]]
["binance-futures","ETHUSDT",1761091255945,[[3862.95,48.292],[3862.94,46.846],[3862.93,24.9],[3862.92,110.101],[3862.91,39.159]],[[3862.99,0.219],[3863.02,0.774],[3863.08,0.006],[3863.1,0.017],[3863.16,0.053]]]
["binance-futures","ETHUSDT",1761091255997,[[3862.99,126.102],[3862.98,0.041],[3862.97,63.228],[3862.95,4.975],[3862.94,4.975]],[[3863.0,1.714],[3863.01,2.959],[3863.02,0.548],[3863.04,0.011],[3863.07,0.022]]]
["binance-futures","ETHUSDT",1761091256046,[[3862.99,108.61],[3862.98,0.041],[3862.97,14.482]],[[3863.0,1.446],[3863.01,2.948],[3863.02,0.548],[3863.06,0.041],[3863.07,0.022]]]
["binance-futures","ETHUSDT",1761091256099,[[3862.99,112.755],[3862.98,0.041],[3862.97,14.482],[3862.95,0.006],[3862.92,1.611]],[[3863.0,1.446],[3863.01,2.948],[3863.02,0.548],[3863.05,0.357],[3863.06,0.041]]]
["binance-futures","ETHUSDT",1761091256150,[[3863.04,105.789],[3863.01,12.5],[3863.0,47.17],[3862.99,38.289],[3862.98,0.047]],[[3863.05,0.357],[3863.06,0.041],[3863.14,0.588],[3863.41,1.573],[3863.46,0.92]]]
["binance-futures","ETHUSDT",1761091256201,[[3863.04,137.158],[3863.03,0.011],[3863.02,0.017],[3863.0,3.369],[3862.99,1.253]],[[3863.05,0.369],[3863.06,0.041],[3863.14,0.588],[3863.17,0.017],[3863.19,0.561]]]
["binance-futures","ETHUSDT",1761091256252,[[3863.04,166.749],[3863.03,0.011],[3863.02,0.017],[3863.0,3.369],[3862.99,1.128]],[[3863.05,0.371],[3863.06,0.041],[3863.09,0.006],[3863.14,0.008],[3863.16,0.047]]]
["binance-futures","ETHUSDT",1761091256303,[[3863.04,166.149],[3863.03,0.011],[3863.02,0.017],[3863.0,1.755],[3862.99,1.055]],[[3863.05,0.363],[3863.06,0.041],[3863.09,0.006],[3863.14,0.008],[3863.16,0.047]]]
["binance-futures","ETHUSDT",1761091256354,[[3863.04,166.169],[3863.03,0.011],[3863.02,0.017],[3863.0,1.63],[3862.99,1.048]],[[3863.05,0.369],[3863.06,0.041],[3863.09,0.006],[3863.14,0.008],[3863.16,0.047]]]
["binance-futures","ETHUSDT",1761091256405,[[3863.04,161.021],[3863.03,0.011],[3863.02,0.017],[3863.0,1.63],[3862.99,1.048]],[[3863.05,0.369],[3863.06,0.041],[3863.09,0.006],[3863.14,0.008],[3863.16,0.047]]]
["binance-futures","ETHUSDT",1761091256456,[[3863.04,149.018],[3863.03,0.011],[3863.02,0.017],[3863.01,0.887],[3863.0,1.63]],[[3863.05,14.103],[3863.06,0.041],[3863.09,0.006],[3863.14,0.008],[3863.16,0.047]]]
["binance-futures","ETHUSDT",1761091256506,[[3863.04,128.878],[3863.03,0.011],[3863.02,0.017],[3863.01,0.887],[3863.0,0.03]],[[3863.05,23.741],[3863.06,0.036],[3863.09,0.006],[3863.13,0.286],[3863.14,0.008]]]
["binance-futures","ETHUSDT",1761091256559,[[3863.04,142.29],[3863.03,0.011],[3863.02,0.017],[3863.01,0.41],[3863.0,0.03]],[[3863.05,3.587],[3863.06,0.036],[3863.09,0.006],[3863.13,0.286],[3863.14,0.008]]]
["binance-futures","ETHUSDT",1761091256609,[[3863.04,142.302],[3863.03,0.017],[3863.02,0.017],[3863.01,0.41],[3863.0,0.03]],[[3863.05,0.329],[3863.06,0.036],[3863.09,0.006],[3863.13,0.286],[3863.14,0.008]]]
["binance-futures","ETHUSDT",1761091256661,[[3863.04,116.174],[3863.03,0.011],[3863.02,0.017],[3863.01,0.416],[3863.0,0.03]],[[3863.05,23.467],[3863.06,0.03],[3863.09,0.006],[3863.13,0.297],[3863.14,0.008]]]
["binance-futures","ETHUSDT",1761091256712,[[3863.04,106.086],[3863.03,0.011],[3863.02,0.017],[3863.01,0.416],[3863.0,0.03]],[[3863.05,23.475],[3863.06,0.041],[3863.09,0.006],[3863.13,0.297],[3863.14,0.008]]]
["binance-futures","ETHUSDT",1761091256815,[[3863.04,38.116],[3863.03,0.011],[3863.02,0.017],[3863.01,0.006],[3863.0,0.03]],[[3863.05,59.303],[3863.06,0.041],[3863.07,0.011],[3863.09,0.006],[3863.13,0.297]]]
["binance-futures","ETHUSDT",1761091256863,[[3863.04,31.115],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.03]],[[3863.05,59.458],[3863.06,0.041],[3863.07,0.011],[3863.09,0.006],[3863.12,0.377]]]
["binance-futures","ETHUSDT",1761091256918,[[3863.04,30.863],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.03]],[[3863.05,59.716],[3863.06,0.041],[3863.07,0.011],[3863.09,0.006],[3863.12,0.377]]]
["binance-futures","ETHUSDT",1761091256969,[[3863.04,30.863],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.03]],[[3863.05,45.98],[3863.06,0.041],[3863.07,0.011],[3863.09,0.006],[3863.12,0.377]]]
["binance-futures","ETHUSDT",1761091257021,[[3863.04,30.822],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.03]],[[3863.05,34.585],[3863.06,4.384],[3863.07,0.011],[3863.09,0.006],[3863.12,0.377]]]
["binance-futures","ETHUSDT",1761091257071,[[3863.04,30.851],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.03]],[[3863.05,34.325],[3863.06,4.384],[3863.07,0.011],[3863.09,0.006],[3863.12,0.377]]]
["binance-futures","ETHUSDT",1761091257122,[[3863.04,30.631],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.03]],[[3863.05,34.325],[3863.06,4.384],[3863.07,0.011],[3863.09,0.006],[3863.12,0.219]]]
["binance-futures","ETHUSDT",1761091257170,[[3863.04,30.889],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.03]],[[3863.05,34.325],[3863.06,4.384],[3863.07,0.011],[3863.09,0.006],[3863.12,0.219]]]
["binance-futures","ETHUSDT",1761091257221,[[3863.04,30.889],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.03]],[[3863.05,36.344],[3863.06,4.384],[3863.07,0.011],[3863.09,0.006],[3863.12,0.219]]]
["binance-futures","ETHUSDT",1761091257378,[[3863.04,30.889],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.03]],[[3863.05,36.342],[3863.06,4.384],[3863.07,0.011],[3863.09,0.006],[3863.12,0.219]]]
["binance-futures","ETHUSDT",1761091257432,[[3863.04,30.869],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.03]],[[3863.05,36.342],[3863.06,4.384],[3863.07,0.011],[3863.09,0.006],[3863.12,0.219]]]
["binance-futures","ETHUSDT",1761091257537,[[3863.04,30.897],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.018]],[[3863.05,36.336],[3863.06,4.384],[3863.07,0.011],[3863.09,0.006],[3863.12,0.219]]]
["binance-futures","ETHUSDT",1761091257641,[[3863.04,30.908],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,29.084],[3863.06,4.384],[3863.07,0.011],[3863.09,0.006],[3863.12,0.219]]]
["binance-futures","ETHUSDT",1761091257692,[[3863.04,27.111],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,29.09],[3863.06,4.384],[3863.07,0.011],[3863.09,0.006],[3863.12,0.219]]]
["binance-futures","ETHUSDT",1761091257796,[[3863.04,27.111],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,29.09],[3863.06,4.384],[3863.07,0.011],[3863.08,0.012],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091257845,[[3863.04,27.135],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,29.096],[3863.06,4.384],[3863.07,0.011],[3863.08,0.012],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091257899,[[3863.04,27.414],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,29.427],[3863.06,4.384],[3863.07,0.011],[3863.08,0.012],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091257950,[[3863.04,84.983],[3863.03,0.011],[3863.02,0.017],[3863.01,0.006],[3863.0,0.372]],[[3863.05,25.68],[3863.06,0.03],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091257998,[[3863.04,27.248],[3863.03,0.011],[3863.02,0.017],[3863.01,0.006],[3863.0,0.372]],[[3863.05,58.755],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258050,[[3863.04,27.385],[3863.03,0.011],[3863.02,0.017],[3863.01,0.006],[3863.0,0.006]],[[3863.05,54.636],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258104,[[3863.04,27.52],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,54.636],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258157,[[3863.04,27.322],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,62.853],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258209,[[3863.04,27.322],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,58.737],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258261,[[3863.04,27.322],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,58.743],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258311,[[3863.04,27.322],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,58.733],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258358,[[3863.04,27.322],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,57.188],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258416,[[3863.04,27.322],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,53.078],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258520,[[3863.04,27.331],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,53.932],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258574,[[3863.04,27.368],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,53.931],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258620,[[3863.04,27.239],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,53.931],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258676,[[3863.04,27.407],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,53.764],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258730,[[3863.04,27.407],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,53.723],[3863.06,0.047],[3863.07,0.011],[3863.08,0.006],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258781,[[3863.04,27.466],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,53.723],[3863.06,0.047],[3863.07,0.011],[3863.08,0.012],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258835,[[3863.04,27.466],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.006]],[[3863.05,53.795],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258937,[[3863.04,27.466],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,60.669],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091258988,[[3863.04,27.466],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,60.669],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091259093,[[3863.04,27.472],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,54.751],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091259141,[[3863.04,27.592],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,48.937],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091259196,[[3863.04,27.386],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,48.937],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091259247,[[3863.04,27.265],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,48.937],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.1,0.03]]]
["binance-futures","ETHUSDT",1761091259357,[[3863.04,27.265],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,48.836],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091259460,[[3863.04,27.265],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,52.995],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091259616,[[3863.04,27.271],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,52.995],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091259669,[[3863.04,27.277],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,52.995],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091259724,[[3863.04,27.397],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,48.872],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091259776,[[3863.04,27.207],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,48.872],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091259886,[[3863.04,27.207],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,49.472],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091259936,[[3863.04,27.222],[3863.03,0.011],[3863.02,0.011],[3863.01,0.006],[3863.0,0.017]],[[3863.05,49.472],[3863.06,0.047],[3863.07,0.011],[3863.08,0.018],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1761091260041,[],[[3862.92,9.14],[3862.96,0.144],[3862.97,12.291],[3862.98,0.144],[3862.99,0.144]]]
["binance-futures","ETHUSDT",1761091260092,[[3862.72,2.571],[3862.71,0.006],[3862.66,0.236],[3862.65,0.118],[3862.64,0.006]],[[3862.73,254.558],[3862.74,0.032],[3862.77,8.147],[3862.8,5.763],[3862.81,0.011]]]
["binance-futures","ETHUSDT",1761091260143,[],[[3862.55,273.338],[3862.56,0.15],[3862.57,1.003],[3862.58,1.003],[3862.59,1.153]]]
["binance-futures","ETHUSDT",1761091260194,[[3862.32,0.023],[3862.31,0.43],[3862.18,0.036],[3862.16,0.012],[3862.15,0.025]],[[3862.38,119.008],[3862.39,11.225],[3862.4,1.003],[3862.41,0.738],[3862.42,27.27]]]
["binance-futures","ETHUSDT",1761091260245,[[3862.35,2.536],[3862.34,0.16],[3862.32,0.017],[3862.31,0.43],[3862.27,0.022]],[[3862.36,113.468],[3862.37,61.248],[3862.38,178.369],[3862.39,0.007],[3862.4,29.126]]]
["binance-futures","ETHUSDT",1761091260296,[[3862.35,19.804],[3862.34,0.166],[3862.32,0.017],[3862.31,0.03],[3862.29,0.223]],[[3862.36,177.19],[3862.37,0.006],[3862.38,32.786],[3862.39,0.007],[3862.4,3.226]]]
["binance-futures","ETHUSDT",1761091260347,[[3862.35,11.993],[3862.34,0.166],[3862.32,0.017],[3862.31,0.03],[3862.29,0.223]],[[3862.36,151.388],[3862.37,0.006],[3862.38,0.017],[3862.4,0.036],[3862.41,3.19]]]
["binance-futures","ETHUSDT",1761091260398,[[3862.35,0.462],[3862.34,0.166],[3862.32,0.017],[3862.31,0.03],[3862.29,0.223]],[[3862.36,177.793],[3862.37,0.006],[3862.38,0.017],[3862.4,0.036],[3862.41,3.19]]]
["binance-futures","ETHUSDT",1761091260449,[],[[3862.2,99.764],[3862.21,0.007],[3862.23,0.03],[3862.28,0.585],[3862.29,0.555]]]
["binance-futures","ETHUSDT",1761091260500,[[3862.19,23.645],[3862.17,0.028],[3861.76,0.305],[3861.75,1.423],[3861.63,0.011]],[[3862.2,76.078],[3862.21,0.007],[3862.23,0.03],[3862.28,0.03],[3862.32,0.294]]]
["binance-futures","ETHUSDT",1761091260550,[[3862.19,23.712],[3862.18,0.053],[3862.17,0.028],[3862.15,0.24],[3862.04,0.037]],[[3862.2,76.078],[3862.21,0.018],[3862.23,0.03],[3862.28,0.041],[3862.31,0.011]]]
["binance-futures","ETHUSDT",1761091260600,[[3862.19,23.711],[3862.18,0.053],[3862.17,0.039],[3862.15,0.24],[3862.04,0.037]],[[3862.2,78.668],[3862.21,0.018],[3862.22,0.011],[3862.23,0.03],[3862.28,0.041]]]
["binance-futures","ETHUSDT",1761091260648,[[3862.19,23.655],[3862.18,0.053],[3862.17,0.039],[3862.15,0.24],[3862.04,0.037]],[[3862.2,78.668],[3862.21,0.018],[3862.22,0.011],[3862.23,0.03],[3862.28,0.041]]]
["binance-futures","ETHUSDT",1761091260706,[[3862.16,1.851],[3862.15,0.246],[3862.13,0.006],[3862.04,0.037]],[[3862.17,149.347],[3862.19,1.479],[3862.2,2.76],[3862.21,0.025],[3862.22,0.011]]]
["binance-futures","ETHUSDT",1761091260757,[[3861.94,0.055],[3861.92,0.041],[3861.81,0.007],[3861.78,0.011],[3861.68,0.277]],[[3862.02,63.441],[3862.03,146.656],[3862.04,1.007],[3862.05,1.007],[3862.06,1.007]]]
["binance-futures","ETHUSDT",1761091260808,[[3861.81,0.003],[3861.78,0.011],[3861.76,0.192],[3861.75,0.026],[3861.7,0.017]],[[3861.82,18.154],[3861.83,0.738],[3861.85,8.635],[3861.9,0.144],[3861.91,15.37]]]
["binance-futures","ETHUSDT",1761091260859,[[3861.8,5.888],[3861.78,0.011],[3861.76,0.186],[3861.75,0.02],[3861.73,0.011]],[[3861.81,133.921],[3861.82,157.327],[3861.83,0.017],[3861.85,21.525],[3861.87,17.272]]]
["binance-futures","ETHUSDT",1761091260910,[[3861.8,44.792],[3861.78,0.011],[3861.76,0.041],[3861.75,0.02],[3861.73,0.011]],[[3861.81,35.291],[3861.82,3.485],[3861.83,0.017],[3861.85,0.03],[3861.88,0.265]]]
["binance-futures","ETHUSDT",1761091260961,[[3861.8,80.334],[3861.79,0.006],[3861.78,0.011],[3861.76,0.041],[3861.75,0.02]],[[3861.81,1.55],[3861.82,2.661],[3861.83,0.017],[3861.85,0.03],[3861.88,0.258]]]
["binance-futures","ETHUSDT",1761091261012,[[3861.81,243.516],[3861.8,15.177],[3861.79,0.012],[3861.78,0.017],[3861.76,0.041]],[[3861.82,2.798],[3861.83,0.017],[3861.85,0.03],[3861.88,0.258],[3861.91,0.259]]]
["binance-futures","ETHUSDT",1761091261062,[[3861.91,133.852],[3861.88,4.22],[3861.87,0.442],[3861.86,0.006],[3861.82,32.707]],[[3861.92,3.879],[3861.93,0.037],[3862.06,2.598],[3862.1,7.131],[3862.16,1.613]]]
["binance-futures","ETHUSDT",1761091261114,[[3862.08,172.469],[3862.07,10.249],[3862.06,1.688],[3862.05,9.354],[3862.04,0.006]],[[3862.09,33.544],[3862.1,7.131],[3862.13,0.036],[3862.14,2.406],[3862.16,0.011]]]
["binance-futures","ETHUSDT",1761091261164,[[3862.08,89.444],[3862.07,0.65],[3862.06,1.688],[3862.05,1.736],[3862.04,0.006]],[[3862.09,38.794],[3862.1,7.942],[3862.13,0.036],[3862.14,0.041],[3862.16,0.011]]]
["binance-futures","ETHUSDT",1761091261218,[[3862.08,22.837],[3862.07,0.65],[3862.06,1.688],[3862.05,1.73]],[[3862.09,82.334],[3862.1,7.948],[3862.13,0.036],[3862.14,0.041],[3862.16,0.269]]]
["binance-futures","ETHUSDT",1761091261269,[[3862.08,4.709],[3862.07,0.65],[3862.06,1.688],[3862.05,1.73],[3861.78,0.035]],[[3862.09,82.272],[3862.1,8.262],[3862.13,0.036],[3862.14,0.041],[3862.16,2.774]]]
["binance-futures","ETHUSDT",1761091261320,[[3862.08,77.63],[3862.07,0.65],[3862.06,1.688],[3862.05,1.73],[3861.91,0.054]],[[3862.09,18.606],[3862.1,8.613],[3862.13,0.036],[3862.14,0.041],[3862.16,0.011]]]
["binance-futures","ETHUSDT",1761091261371,[[3862.1,210.928],[3862.09,18.185],[3862.08,5.99],[3862.07,0.656],[3862.06,0.256]],[[3862.11,3.19],[3862.12,0.007],[3862.13,0.006],[3862.14,0.03],[3862.17,0.03]]]
["binance-futures","ETHUSDT",1761091261422,[[3862.14,168.122],[3862.13,0.651],[3862.11,35.489],[3862.1,1.76],[3862.09,0.017]],[[3862.15,16.396],[3862.16,0.007],[3862.19,0.03],[3862.2,0.291],[3862.25,0.006]]]
["binance-futures","ETHUSDT",1761091261473,[[3862.14,99.496],[3862.13,0.662],[3862.11,1.581],[3862.1,1.76],[3862.09,0.017]],[[3862.15,17.403],[3862.16,0.018],[3862.19,0.03],[3862.2,0.291],[3862.23,0.041]]]
["binance-futures","ETHUSDT",1761091261526,[[3862.31,105.525],[3862.3,3.799],[3862.28,18.27],[3862.27,0.006],[3862.24,0.03]],[[3862.32,31.953],[3862.33,0.007],[3862.36,0.03],[3862.37,0.006],[3862.38,0.008]]]
["binance-futures","ETHUSDT",1761091261574,[[3862.31,70.99],[3862.3,3.816],[3862.28,0.078],[3862.27,0.006],[3862.24,0.03]],[[3862.32,21.933],[3862.33,0.018],[3862.34,0.011],[3862.36,0.03],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091261629,[[3862.31,56.798],[3862.3,3.822],[3862.29,0.011],[3862.28,0.03],[3862.27,0.012]],[[3862.32,22.08],[3862.33,0.018],[3862.34,0.011],[3862.36,0.03],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091261680,[[3862.31,60.857],[3862.3,3.822],[3862.29,0.011],[3862.28,0.03],[3862.27,0.012]],[[3862.32,24.415],[3862.33,0.018],[3862.34,0.011],[3862.36,0.03],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091261733,[[3862.31,56.517],[3862.3,3.822],[3862.29,0.011],[3862.28,0.03],[3862.27,0.012]],[[3862.32,30.767],[3862.33,0.018],[3862.34,0.011],[3862.36,0.03],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091261779,[[3862.31,56.678],[3862.3,3.822],[3862.29,0.011],[3862.28,0.03],[3862.27,0.012]],[[3862.32,23.809],[3862.33,0.018],[3862.34,0.011],[3862.36,0.03],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091261836,[[3862.31,61.927],[3862.3,3.822],[3862.29,0.011],[3862.28,0.03],[3862.27,0.012]],[[3862.32,24.055],[3862.33,0.018],[3862.34,0.011],[3862.36,0.03],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091261888,[[3862.31,59.155],[3862.3,3.822],[3862.29,0.011],[3862.28,0.03],[3862.27,0.012]],[[3862.32,24.078],[3862.33,0.018],[3862.34,0.011],[3862.36,0.03],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091261940,[[3862.31,59.155],[3862.3,3.822],[3862.29,0.011],[3862.28,0.03],[3862.27,0.012]],[[3862.32,24.13],[3862.33,0.018],[3862.34,0.011],[3862.36,0.03],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091261992,[[3862.31,9.626],[3862.3,0.632],[3862.29,0.011],[3862.28,0.03],[3862.27,0.012]],[[3862.32,79.434],[3862.33,0.018],[3862.34,0.011],[3862.36,2.535],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091262043,[],[[3862.11,292.686],[3862.12,0.02],[3862.13,0.006],[3862.16,25.907],[3862.17,0.561]]]
["binance-futures","ETHUSDT",1761091262095,[[3862.1,32.929],[3862.02,0.011],[3862.0,0.012],[3861.99,0.03],[3861.96,0.007]],[[3862.11,168.965],[3862.12,0.024],[3862.13,0.017],[3862.16,0.258],[3862.17,25.843]]]
["binance-futures","ETHUSDT",1761091262145,[[3862.1,20.288],[3862.09,0.017],[3862.08,0.517],[3862.06,0.244],[3862.02,0.011]],[[3862.11,159.911],[3862.12,0.024],[3862.13,0.017],[3862.16,6.244],[3862.17,0.006]]]
["binance-futures","ETHUSDT",1761091262197,[[3862.1,20.302],[3862.09,0.017],[3862.08,0.517],[3862.06,0.244],[3862.02,0.011]],[[3862.11,134.004],[3862.12,11.564],[3862.13,0.017],[3862.16,1.848],[3862.17,0.006]]]
["binance-futures","ETHUSDT",1761091262251,[[3862.1,20.281],[3862.09,0.023],[3862.08,0.517],[3862.06,0.006],[3862.02,0.011]],[[3862.11,121.249],[3862.12,11.564],[3862.13,0.017],[3862.16,1.848],[3862.17,0.006]]]
["binance-futures","ETHUSDT",1761091262298,[],[[3861.76,98.501],[3861.77,6.469],[3861.78,0.948],[3861.79,0.744],[3861.8,0.03]]]
["binance-futures","ETHUSDT",1761091262353,[[3861.75,137.504],[3861.74,0.423],[3861.68,0.011],[3861.67,2.437],[3861.65,0.289]],[[3861.76,13.679],[3861.78,0.011],[3861.79,0.011],[3861.8,0.037],[3861.82,0.012]]]
["binance-futures","ETHUSDT",1761091262403,[[3861.75,154.8],[3861.74,0.423],[3861.73,0.041],[3861.68,0.011],[3861.65,0.289]],[[3861.76,25.381],[3861.77,0.011],[3861.78,0.011],[3861.79,0.011],[3861.8,0.037]]]
["binance-futures","ETHUSDT",1761091262455,[[3861.75,137.116],[3861.74,0.023],[3861.73,0.041],[3861.7,0.4],[3861.68,0.011]],[[3861.76,27.977],[3861.77,0.011],[3861.78,0.011],[3861.8,0.037],[3861.93,0.011]]]
["binance-futures","ETHUSDT",1761091262508,[[3861.75,145.747],[3861.74,0.023],[3861.73,0.041],[3861.7,0.4],[3861.68,0.011]],[[3861.76,21.039],[3861.77,0.011],[3861.78,0.011],[3861.8,0.037],[3861.93,0.011]]]
["binance-futures","ETHUSDT",1761091262559,[[3861.75,137.51],[3861.74,0.033],[3861.73,0.041],[3861.7,0.4],[3861.68,0.011]],[[3861.76,21.031],[3861.77,0.011],[3861.78,0.011],[3861.8,0.037],[3861.93,0.011]]]
["binance-futures","ETHUSDT",1761091262611,[[3861.75,137.61],[3861.74,0.033],[3861.73,0.041],[3861.7,0.4],[3861.68,0.011]],[[3861.76,21.207],[3861.77,0.011],[3861.78,0.011],[3861.8,0.037],[3861.93,0.011]]]
["binance-futures","ETHUSDT",1761091262661,[[3861.75,137.61],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.68,0.011]],[[3861.76,21.203],[3861.77,0.011],[3861.78,0.011],[3861.8,0.037],[3861.93,0.011]]]
["binance-futures","ETHUSDT",1761091262714,[[3861.75,137.61],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.68,0.011]],[[3861.76,21.113],[3861.77,0.011],[3861.78,0.011],[3861.8,0.037],[3861.93,0.011]]]
["binance-futures","ETHUSDT",1761091262764,[[3861.75,137.61],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.68,0.011]],[[3861.76,15.705],[3861.77,0.011],[3861.78,0.011],[3861.8,0.037],[3861.93,0.011]]]
["binance-futures","ETHUSDT",1761091262817,[[3861.75,150.997],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.68,0.011]],[[3861.76,4.779],[3861.77,0.011],[3861.78,0.011],[3861.8,0.037],[3861.93,0.011]]]
["binance-futures","ETHUSDT",1761091262869,[[3861.75,121.952],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.68,0.011]],[[3861.76,4.786],[3861.8,0.037],[3861.9,0.052],[3861.93,0.011],[3861.97,0.006]]]
["binance-futures","ETHUSDT",1761091262922,[[3861.75,121.956],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.68,0.011]],[[3861.76,4.724],[3861.8,0.037],[3861.9,0.052],[3861.91,0.011],[3861.93,0.011]]]
["binance-futures","ETHUSDT",1761091262973,[[3861.75,122.578],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.68,0.011]],[[3861.76,4.986],[3861.8,0.037],[3861.84,0.041],[3861.87,0.011],[3861.9,0.041]]]
["binance-futures","ETHUSDT",1761091263024,[[3861.75,128.896],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.68,0.011]],[[3861.76,5.079],[3861.8,0.037],[3861.84,0.041],[3861.87,0.011],[3861.9,0.041]]]
["binance-futures","ETHUSDT",1761091263075,[[3861.75,122.044],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.68,0.011]],[[3861.76,5.079],[3861.8,0.037],[3861.84,0.041],[3861.87,0.011],[3861.9,0.041]]]
["binance-futures","ETHUSDT",1761091263128,[[3861.75,69.638],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.68,0.011]],[[3861.76,50.433],[3861.8,0.037],[3861.84,0.041],[3861.87,0.011],[3861.9,0.041]]]
["binance-futures","ETHUSDT",1761091263179,[[3861.75,69.387],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.69,0.036]],[[3861.76,50.307],[3861.77,0.017],[3861.8,0.037],[3861.84,0.041],[3861.87,0.011]]]
["binance-futures","ETHUSDT",1761091263231,[[3861.75,1.713],[3861.74,0.033],[3861.73,0.047],[3861.71,0.006],[3861.69,0.036]],[[3861.76,77.056],[3861.77,0.017],[3861.78,0.011],[3861.8,0.037],[3861.84,0.041]]]
["binance-futures","ETHUSDT",1761091263283,[[3861.75,1.721],[3861.74,0.016],[3861.73,0.036],[3861.71,0.006],[3861.69,0.036]],[[3861.76,113.908],[3861.77,0.017],[3861.78,0.017],[3861.8,0.037],[3861.84,0.418]]]
["binance-futures","ETHUSDT",1761091263334,[[3861.75,1.713],[3861.74,0.016],[3861.73,0.036],[3861.71,0.006],[3861.69,0.036]],[[3861.76,113.596],[3861.77,0.017],[3861.78,0.017],[3861.79,0.15],[3861.8,0.037]]]
["binance-futures","ETHUSDT",1761091263385,[[3861.75,1.721],[3861.74,0.016],[3861.73,0.036],[3861.71,0.006],[3861.69,0.036]],[[3861.76,113.885],[3861.77,0.017],[3861.78,0.017],[3861.79,0.15],[3861.8,0.037]]]
["binance-futures","ETHUSDT",1761091263436,[],[[3861.66,140.484],[3861.68,109.3],[3861.69,43.87],[3861.7,1.853],[3861.71,18.751]]]
["binance-futures","ETHUSDT",1761091263487,[[3861.52,1.889],[3861.49,0.036],[3861.48,0.009],[3861.45,0.023],[3861.42,0.052]],[[3861.53,146.272],[3861.54,0.043],[3861.56,0.006],[3861.57,0.08],[3861.58,2.547]]]
["binance-futures","ETHUSDT",1761091263538,[],[[3861.36,78.158],[3861.37,0.013],[3861.4,0.03],[3861.44,0.011],[3861.47,0.041]]]
["binance-futures","ETHUSDT",1761091263590,[[3861.35,87.362],[3861.34,0.017],[3861.27,0.041],[3861.25,0.034],[3861.14,0.4]],[[3861.36,19.276],[3861.37,0.024],[3861.4,0.03],[3861.44,0.011],[3861.47,0.041]]]
["binance-futures","ETHUSDT",1761091263641,[[3861.35,82.42],[3861.34,0.017],[3861.33,0.041],[3861.27,0.041],[3861.25,0.025]],[[3861.36,25.846],[3861.37,0.024],[3861.38,0.011],[3861.4,0.03],[3861.44,0.011]]]
["binance-futures","ETHUSDT",1761091263692,[[3861.35,63.222],[3861.34,0.017],[3861.33,0.041],[3861.27,0.041],[3861.25,0.025]],[[3861.36,32.87],[3861.37,0.024],[3861.38,0.011],[3861.4,0.03],[3861.44,0.011]]]
["binance-futures","ETHUSDT",1761091263742,[[3861.35,0.802],[3861.34,0.006],[3861.33,0.03],[3861.32,0.006],[3861.31,0.006]],[[3861.36,88.992],[3861.37,30.024],[3861.38,0.011],[3861.4,0.288],[3861.44,0.011]]]
["binance-futures","ETHUSDT",1761091263795,[[3861.35,0.802],[3861.34,0.006],[3861.33,0.03],[3861.32,0.006],[3861.31,0.006]],[[3861.36,115.693],[3861.37,30.024],[3861.38,30.011],[3861.39,0.006],[3861.4,30.288]]]
["binance-futures","ETHUSDT",1761091263845,[],[[3861.14,148.771],[3861.16,183.137],[3861.17,79.852],[3861.18,0.418],[3861.19,24.589]]]
["binance-futures","ETHUSDT",1761091263896,[[3860.97,0.012],[3860.96,0.072],[3860.94,0.072],[3860.9,0.436],[3860.88,0.008]],[[3860.98,536.508],[3860.99,47.798],[3861.0,1.227],[3861.01,3.316],[3861.03,0.34]]]
["binance-futures","ETHUSDT",1761091263947,[[3860.88,0.024]],[[3860.89,67.908],[3860.9,15.838],[3860.91,294.665],[3860.93,12.337],[3860.94,6.507]]]
["binance-futures","ETHUSDT",1761091263998,[[3860.86,45.333],[3860.75,0.06],[3860.72,0.227],[3860.71,0.009],[3860.7,0.023]],[[3860.87,148.506],[3860.88,28.301],[3860.89,115.033],[3860.9,15.31],[3860.91,43.112]]]
["binance-futures","ETHUSDT",1761091264049,[[3860.86,108.919],[3860.85,0.023],[3860.84,0.011],[3860.83,0.03],[3860.8,0.012]],[[3860.87,38.803],[3860.88,29.347],[3860.89,0.111],[3860.91,0.27],[3860.95,0.041]]]
["binance-futures","ETHUSDT",1761091264100,[[3860.86,146.47],[3860.85,0.023],[3860.84,0.011],[3860.83,0.03],[3860.8,0.012]],[[3860.87,0.958],[3860.88,0.054],[3860.89,0.111],[3860.91,0.27],[3860.95,0.041]]]
["binance-futures","ETHUSDT",1761091264152,[[3860.86,133.12],[3860.85,0.023],[3860.84,0.011],[3860.83,0.03],[3860.8,0.012]],[[3860.87,1.191],[3860.88,0.295],[3860.89,0.087],[3860.91,0.24],[3860.95,0.041]]]
["binance-futures","ETHUSDT",1761091264202,[[3861.08,43.775],[3861.07,0.017],[3861.06,0.006],[3861.04,0.03],[3861.02,0.317]],[[3861.09,76.142],[3861.1,1.013],[3861.11,0.03],[3861.16,0.03],[3861.18,0.014]]]
["binance-futures","ETHUSDT",1761091264254,[[3861.08,34.007],[3861.07,0.023],[3861.06,0.017],[3861.04,0.03]],[[3861.09,80.144],[3861.1,1.024],[3861.11,0.041],[3861.16,0.03],[3861.17,0.011]]]
["binance-futures","ETHUSDT",1761091264305,[[3861.08,6.839],[3861.07,0.023],[3861.06,0.017],[3861.04,0.036],[3861.0,0.006]],[[3861.09,103.679],[3861.1,1.024],[3861.11,0.041],[3861.16,0.03],[3861.17,0.011]]]
["binance-futures","ETHUSDT",1761091264356,[],[[3860.91,104.091],[3860.92,0.013],[3860.95,0.03],[3860.99,0.036],[3861.0,0.335]]]
["binance-futures","ETHUSDT",1761091264405,[[3860.9,27.387],[3860.89,0.017],[3860.88,0.011],[3860.83,0.041],[3860.79,0.041]],[[3860.91,80.831],[3860.92,0.03],[3860.95,0.03],[3860.99,0.085],[3861.0,0.018]]]
["binance-futures","ETHUSDT",1761091264458,[[3860.9,33.588],[3860.89,0.017],[3860.88,0.011],[3860.83,0.041],[3860.79,0.041]],[[3860.91,65.871],[3860.92,0.289],[3860.93,0.011],[3860.95,0.03],[3860.99,0.085]]]
["binance-futures","ETHUSDT",1761091264508,[[3860.9,33.619],[3860.89,0.017],[3860.88,0.011],[3860.83,0.041],[3860.79,0.041]],[[3860.91,35.495],[3860.92,0.289],[3860.93,0.011],[3860.95,0.03],[3860.99,0.085]]]
["binance-futures","ETHUSDT",1761091264561,[[3860.9,33.85],[3860.89,0.017],[3860.88,0.011],[3860.83,0.041],[3860.79,0.041]],[[3860.91,35.495],[3860.92,0.289],[3860.93,0.011],[3860.95,0.03],[3860.99,0.085]]]
["binance-futures","ETHUSDT",1761091264615,[[3860.9,19.63],[3860.89,0.017],[3860.88,0.011],[3860.83,0.03],[3860.79,0.03]],[[3860.91,68.967],[3860.92,0.289],[3860.93,0.011],[3860.95,0.03],[3860.99,0.085]]]
["binance-futures","ETHUSDT",1761091264666,[[3860.9,7.124],[3860.89,0.017],[3860.88,0.011],[3860.83,0.041],[3860.79,0.041]],[[3860.91,84.548],[3860.92,0.289],[3860.93,0.011],[3860.95,0.03],[3860.99,0.085]]]
["binance-futures","ETHUSDT",1761091264718,[],[[3860.73,330.74],[3860.74,0.537],[3860.75,0.804],[3860.76,0.804],[3860.77,0.69]]]
["binance-futures","ETHUSDT",1761091264769,[[3860.72,31.337],[3860.71,0.025],[3860.7,0.006],[3860.65,0.006],[3860.64,0.041]],[[3860.73,111.833],[3860.74,0.031],[3860.75,0.011],[3860.77,0.03],[3860.8,0.012]]]
["binance-futures","ETHUSDT",1761091264821,[[3860.72,39.616],[3860.71,0.025],[3860.7,0.017],[3860.65,0.006],[3860.64,0.041]],[[3860.73,92.173],[3860.74,0.037],[3860.75,0.011],[3860.77,0.03],[3860.8,0.012]]]
["binance-futures","ETHUSDT",1761091264871,[[3860.72,39.616],[3860.71,0.025],[3860.7,0.017],[3860.67,0.006],[3860.65,0.006]],[[3860.73,92.773],[3860.74,0.03],[3860.75,0.011],[3860.77,0.03],[3860.8,0.012]]]
["binance-futures","ETHUSDT",1761091264922,[[3860.72,39.622],[3860.71,0.025],[3860.7,0.017],[3860.69,0.036],[3860.67,0.006]],[[3860.73,89.473],[3860.74,0.03],[3860.75,0.011],[3860.77,0.03],[3860.8,0.012]]]
["binance-futures","ETHUSDT",1761091264972,[[3860.72,39.604],[3860.71,0.025],[3860.7,0.017],[3860.69,0.036],[3860.67,0.006]],[[3860.73,89.594],[3860.74,0.03],[3860.75,0.011],[3860.77,0.03],[3860.8,0.012]]]
["binance-futures","ETHUSDT",1761091265025,[[3860.72,39.863],[3860.71,0.025],[3860.7,0.017],[3860.69,0.036],[3860.67,0.006]],[[3860.73,86.525],[3860.74,0.03],[3860.75,0.011],[3860.77,0.03],[3860.8,0.012]]]
["binance-futures","ETHUSDT",1761091265079,[[3860.72,0.948],[3860.71,0.017],[3860.7,0.006],[3860.69,0.006],[3860.67,0.006]],[[3860.73,139.813],[3860.74,30.03],[3860.75,0.017],[3860.76,2.505],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091265130,[[3860.72,22.589],[3860.71,0.006],[3860.7,0.006],[3860.69,0.006],[3860.67,0.006]],[[3860.73,117.153],[3860.74,30.03],[3860.75,0.017],[3860.77,0.03],[3860.9,43.157]]]
["binance-futures","ETHUSDT",1761091265181,[[3860.72,22.582],[3860.71,0.023],[3860.7,0.006],[3860.69,0.006],[3860.67,0.006]],[[3860.73,117.166],[3860.74,30.03],[3860.75,0.017],[3860.77,0.03],[3860.9,43.157]]]
["binance-futures","ETHUSDT",1761091265234,[[3860.72,22.452],[3860.71,0.023],[3860.7,0.017],[3860.69,0.006],[3860.68,0.03]],[[3860.73,117.443],[3860.74,30.03],[3860.75,0.017],[3860.77,0.03],[3860.87,0.047]]]
["binance-futures","ETHUSDT",1761091265284,[[3860.72,33.12],[3860.71,0.023],[3860.7,0.017],[3860.69,0.006],[3860.68,0.03]],[[3860.73,117.453],[3860.74,30.03],[3860.75,0.017],[3860.77,0.03],[3860.87,0.047]]]
["binance-futures","ETHUSDT",1761091265336,[[3860.72,34.022],[3860.71,0.023],[3860.7,0.017],[3860.69,0.006],[3860.68,0.03]],[[3860.73,42.894],[3860.74,0.03],[3860.75,0.017],[3860.77,0.03],[3860.84,0.27]]]
["binance-futures","ETHUSDT",1761091265387,[[3860.72,51.911],[3860.71,0.023],[3860.7,0.017],[3860.69,0.006],[3860.68,0.03]],[[3860.73,18.359],[3860.74,0.03],[3860.75,0.011],[3860.77,0.03],[3860.84,0.27]]]
["binance-futures","ETHUSDT",1761091265439,[[3860.72,56.264],[3860.71,0.023],[3860.7,0.017],[3860.69,0.006],[3860.68,0.03]],[[3860.73,6.322],[3860.74,0.03],[3860.75,0.011],[3860.77,0.03],[3860.84,0.27]]]
["binance-futures","ETHUSDT",1761091265488,[[3860.72,56.264],[3860.71,0.023],[3860.7,0.017],[3860.69,0.006],[3860.68,0.03]],[[3860.73,6.322],[3860.74,0.013],[3860.77,0.03],[3860.82,0.041],[3860.84,0.011]]]
["binance-futures","ETHUSDT",1761091265540,[[3860.72,56.29],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,6.33],[3860.74,0.013],[3860.77,0.03],[3860.82,0.041],[3860.83,0.011]]]
["binance-futures","ETHUSDT",1761091265592,[[3860.72,55.481],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,6.33],[3860.74,0.007],[3860.77,0.03],[3860.82,0.041],[3860.83,0.011]]]
["binance-futures","ETHUSDT",1761091265640,[[3860.72,46.311],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,16.843],[3860.74,0.007],[3860.77,0.03],[3860.82,0.041],[3860.83,0.011]]]
["binance-futures","ETHUSDT",1761091265694,[[3860.72,46.311],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,16.581],[3860.74,0.018],[3860.77,0.03],[3860.81,0.011],[3860.82,0.03]]]
["binance-futures","ETHUSDT",1761091265748,[[3860.72,46.311],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,16.185],[3860.74,0.018],[3860.75,0.011],[3860.77,0.03],[3860.81,0.011]]]
["binance-futures","ETHUSDT",1761091265799,[[3860.72,46.248],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,16.191],[3860.74,0.018],[3860.75,0.011],[3860.77,0.03],[3860.81,0.011]]]
["binance-futures","ETHUSDT",1761091265852,[[3860.72,45.8],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,16.191],[3860.74,0.018],[3860.75,0.011],[3860.77,0.03],[3860.81,0.011]]]
["binance-futures","ETHUSDT",1761091265904,[[3860.72,55.586],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,1.296]],[[3860.73,4.609],[3860.74,0.007],[3860.77,0.03],[3860.81,0.011],[3860.87,0.041]]]
["binance-futures","ETHUSDT",1761091265956,[[3860.72,55.598],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,1.296]],[[3860.73,4.617],[3860.74,0.007],[3860.77,0.03],[3860.81,0.011],[3860.83,0.011]]]
["binance-futures","ETHUSDT",1761091266005,[[3860.72,55.797],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,1.296]],[[3860.73,4.617],[3860.74,0.007],[3860.76,0.006],[3860.77,0.03],[3860.81,0.011]]]
["binance-futures","ETHUSDT",1761091266056,[[3860.72,52.771],[3860.71,0.023],[3860.7,0.028],[3860.69,0.331],[3860.68,1.296]],[[3860.73,4.59],[3860.74,0.007],[3860.76,0.006],[3860.77,0.03],[3860.81,0.011]]]
["binance-futures","ETHUSDT",1761091266110,[[3860.72,41.227],[3860.71,0.023],[3860.7,0.028],[3860.69,0.331],[3860.68,1.296]],[[3860.73,21.995],[3860.74,0.007],[3860.76,0.006],[3860.77,0.03],[3860.84,0.011]]]
["binance-futures","ETHUSDT",1761091266161,[[3860.72,50.412],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,12.667],[3860.74,0.018],[3860.76,0.006],[3860.77,0.03],[3860.81,0.011]]]
["binance-futures","ETHUSDT",1761091266212,[[3860.72,41.307],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,13.346],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266264,[[3860.72,41.92],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,13.85],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266313,[[3860.72,41.861],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,13.787],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266367,[[3860.72,41.861],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,13.787],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266415,[[3860.72,41.861],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,27.598],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266469,[[3860.72,41.861],[3860.71,0.023],[3860.7,0.034],[3860.69,0.006],[3860.68,0.03]],[[3860.73,27.651],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266520,[[3860.72,41.81],[3860.71,0.023],[3860.7,0.034],[3860.69,0.006],[3860.68,0.03]],[[3860.73,23.242],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266568,[[3860.72,41.81],[3860.71,0.023],[3860.7,0.034],[3860.69,0.006],[3860.68,0.03]],[[3860.73,17.188],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266624,[[3860.72,41.95],[3860.71,0.023],[3860.7,0.034],[3860.69,0.006],[3860.68,0.03]],[[3860.73,17.188],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266679,[[3860.72,41.82],[3860.71,0.023],[3860.7,0.034],[3860.69,0.006],[3860.68,0.03]],[[3860.73,24.066],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266728,[[3860.72,41.839],[3860.71,0.023],[3860.7,0.034],[3860.69,0.006],[3860.68,0.03]],[[3860.73,24.078],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266782,[[3860.72,41.839],[3860.71,0.023],[3860.7,0.034],[3860.69,0.006],[3860.68,0.03]],[[3860.73,24.121],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266890,[[3860.72,41.839],[3860.71,0.023],[3860.7,0.034],[3860.69,0.006],[3860.68,0.03]],[[3860.73,24.121],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266943,[[3860.72,18.268],[3860.71,0.023],[3860.7,0.034],[3860.69,0.006],[3860.68,0.03]],[[3860.73,44.639],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091266994,[[3860.72,25.138],[3860.71,0.023],[3860.7,0.034],[3860.69,0.006],[3860.68,0.03]],[[3860.73,39.452],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091267044,[[3860.72,25.397],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,39.452],[3860.74,0.018],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091267094,[[3860.72,25.397],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,39.452],[3860.74,0.024],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091267147,[[3860.72,23.98],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006],[3860.68,0.03]],[[3860.73,39.348],[3860.74,0.024],[3860.75,0.011],[3860.76,0.006],[3860.77,0.03]]]
["binance-futures","ETHUSDT",1761091267202,[[3860.73,12.041],[3860.72,51.088],[3860.71,0.023],[3860.7,0.028],[3860.69,0.006]],[[3860.76,0.006],[3860.77,0.03],[3860.98,0.007],[3861.0,14.27],[3861.07,0.05]]]
["binance-futures","ETHUSDT",1761091267253,[[3861.22,76.926],[3861.21,6.224],[3861.19,38.512],[3861.18,0.268],[3861.17,6.843]],[[3861.28,0.259],[3861.3,0.012],[3861.31,0.034],[3861.36,0.316],[3861.37,0.006]]]
["binance-futures","ETHUSDT",1761091267304,[[3861.44,85.485],[3861.43,110.818],[3861.41,10.39],[3861.4,36.349],[3861.39,0.069]],[[3861.45,0.012],[3861.47,1.875],[3861.48,0.036],[3861.5,0.028],[3861.51,0.036]]]
["binance-futures","ETHUSDT",1761091267355,[[3861.47,49.206],[3861.46,74.782],[3861.45,0.889],[3861.44,225.527],[3861.43,4.17]],[[3861.48,0.005],[3861.5,0.011],[3861.51,0.036],[3861.52,0.006],[3861.55,0.022]]]
["binance-futures","ETHUSDT",1761091267406,[[3861.47,138.796],[3861.46,0.017],[3861.45,2.205],[3861.44,3.412]],[[3861.48,7.304],[3861.49,0.03],[3861.5,0.011],[3861.51,0.03],[3861.53,0.264]]]
["binance-futures","ETHUSDT",1761091267457,[[3861.47,62.244],[3861.46,0.017],[3861.45,2.21],[3861.44,3.22],[3861.25,1.938]],[[3861.48,35.897],[3861.49,0.041],[3861.5,0.011],[3861.51,0.03],[3861.53,0.258]]]
["binance-futures","ETHUSDT",1761091267508,[[3861.47,17.921],[3861.46,0.017],[3861.45,0.011],[3861.44,0.03],[3861.39,0.047]],[[3861.48,56.215],[3861.49,0.041],[3861.5,0.022],[3861.51,0.03],[3861.53,0.258]]]
["binance-futures","ETHUSDT",1761091267559,[[3861.47,18.114],[3861.46,0.017],[3861.45,0.011],[3861.44,0.03],[3861.39,0.041]],[[3861.48,47.811],[3861.49,0.071],[3861.5,0.022],[3861.51,0.03],[3861.53,1.163]]]
["binance-futures","ETHUSDT",1761091267610,[[3861.47,24.865],[3861.46,0.017],[3861.45,0.011],[3861.44,0.03],[3861.4,0.006]],[[3861.48,43.175],[3861.49,0.071],[3861.5,0.022],[3861.51,0.03],[3861.53,2.029]]]
["binance-futures","ETHUSDT",1761091267661,[[3861.47,17.992],[3861.46,0.017],[3861.45,0.011],[3861.44,0.03],[3861.4,0.006]],[[3861.48,47.328],[3861.49,0.071],[3861.5,0.022],[3861.51,0.03],[3861.52,0.258]]]
["binance-futures","ETHUSDT",1761091267715,[],[[3861.16,154.023],[3861.18,0.006],[3861.2,0.006],[3861.24,66.482],[3861.25,18.386]]]
["binance-futures","ETHUSDT",1761091267764,[[3861.05,13.146],[3861.0,0.012],[3860.94,0.03],[3860.92,0.007],[3860.88,0.011]],[[3861.06,111.104],[3861.07,0.011],[3861.09,0.158],[3861.13,0.036],[3861.14,0.011]]]
["binance-futures","ETHUSDT",1761091267816,[[3861.05,13.154],[3861.04,0.011],[3861.03,0.011],[3861.0,0.012],[3860.97,0.011]],[[3861.06,102.904],[3861.07,0.017],[3861.08,0.011],[3861.09,0.158],[3861.13,0.036]]]
["binance-futures","ETHUSDT",1761091267867,[[3861.05,13.154],[3861.04,0.011],[3861.03,0.011],[3861.0,0.012],[3860.97,0.011]],[[3861.06,103.724],[3861.07,0.017],[3861.08,0.011],[3861.09,0.158],[3861.13,0.036]]]
["binance-futures","ETHUSDT",1761091267919,[[3861.05,19.267],[3861.04,0.011],[3861.03,0.011],[3861.0,0.012],[3860.97,0.011]],[[3861.06,85.576],[3861.07,0.017],[3861.08,0.011],[3861.09,0.158],[3861.13,0.036]]]
["binance-futures","ETHUSDT",1761091267969,[[3861.05,34.697],[3861.04,0.011],[3861.03,0.011],[3861.0,0.012],[3860.97,0.011]],[[3861.06,49.235],[3861.07,0.017],[3861.08,0.011],[3861.13,0.036],[3861.14,0.392]]]
["binance-futures","ETHUSDT",1761091268021,[[3861.05,83.153],[3861.04,0.011],[3861.03,0.011],[3861.0,0.012],[3860.97,0.011]],[[3861.06,1.294],[3861.13,0.036],[3861.14,0.011],[3861.2,0.017],[3861.21,1.011]]]
["binance-futures","ETHUSDT",1761091268072,[[3861.2,250.673],[3861.18,0.006],[3861.17,0.03],[3861.13,36.242],[3861.12,6.83]],[[3861.21,0.675],[3861.24,0.03],[3861.27,0.011],[3861.31,0.011],[3861.36,0.011]]]
["binance-futures","ETHUSDT",1761091268123,[[3861.39,131.172],[3861.38,0.017],[3861.37,0.006],[3861.36,0.006],[3861.35,0.03]],[[3861.4,28.795],[3861.44,0.226],[3861.46,0.03],[3861.48,0.301],[3861.5,0.041]]]
["binance-futures","ETHUSDT",1761091268172,[[3861.39,89.633],[3861.38,0.017],[3861.37,0.017],[3861.36,0.006],[3861.35,0.03]],[[3861.4,29.713],[3861.41,0.011],[3861.42,0.011],[3861.44,0.226],[3861.46,0.03]]]
["binance-futures","ETHUSDT",1761091268223,[[3861.39,89.641],[3861.38,0.017],[3861.37,0.017],[3861.36,0.006],[3861.35,0.03]],[[3861.4,29.77],[3861.41,0.011],[3861.42,0.011],[3861.44,0.484],[3861.46,0.03]]]
["binance-futures","ETHUSDT",1761091268278,[[3861.39,86.324],[3861.38,0.023],[3861.37,0.017],[3861.36,0.006],[3861.35,0.03]],[[3861.4,30.034],[3861.41,0.011],[3861.42,0.011],[3861.44,0.484],[3861.46,0.03]]]
["binance-futures","ETHUSDT",1761091268329,[[3861.39,72.827],[3861.38,0.029],[3861.37,0.017],[3861.36,0.006],[3861.35,0.03]],[[3861.4,30.034],[3861.41,0.011],[3861.42,0.011],[3861.44,0.484],[3861.46,0.03]]]
["binance-futures","ETHUSDT",1761091268380,[[3861.39,74.712],[3861.38,0.029],[3861.37,0.017],[3861.36,0.006],[3861.35,0.03]],[[3861.4,30.034],[3861.41,0.011],[3861.42,0.011],[3861.44,0.476],[3861.46,0.03]]]
["binance-futures","ETHUSDT",1761091268433,[[3861.39,78.347],[3861.38,0.029],[3861.37,0.017],[3861.36,0.006],[3861.35,0.03]],[[3861.4,1.896],[3861.41,0.011],[3861.42,0.011],[3861.44,0.476],[3861.46,0.03]]]
["binance-futures","ETHUSDT",1761091268486,[[3861.39,82.671],[3861.38,0.029],[3861.37,0.017],[3861.36,0.006],[3861.35,0.03]],[[3861.4,1.896],[3861.44,0.218],[3861.46,0.03],[3861.53,0.269],[3861.54,0.041]]]
["binance-futures","ETHUSDT",1761091268537,[[3861.39,93.911],[3861.38,0.029],[3861.37,0.017],[3861.36,0.006],[3861.35,0.03]],[[3861.4,1.896],[3861.44,0.218],[3861.53,0.258],[3861.54,0.052],[3861.55,0.057]]]
["binance-futures","ETHUSDT",1761091268588,[[3861.39,78.441],[3861.38,0.029],[3861.37,0.017],[3861.36,0.006],[3861.35,0.03]],[[3861.4,17.119],[3861.44,0.218],[3861.51,0.03],[3861.53,0.258],[3861.54,0.041]]]
["binance-futures","ETHUSDT",1761091268634,[[3861.39,78.449],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.03]],[[3861.4,17.477],[3861.41,0.011],[3861.44,0.218],[3861.48,0.011],[3861.51,0.041]]]
["binance-futures","ETHUSDT",1761091268690,[[3861.39,78.049],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.03]],[[3861.4,17.485],[3861.41,0.011],[3861.42,0.011],[3861.47,0.287],[3861.48,0.011]]]
["binance-futures","ETHUSDT",1761091268741,[[3861.39,87.232],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.03]],[[3861.4,4.036],[3861.41,0.011],[3861.42,0.011],[3861.47,0.287],[3861.48,0.011]]]
["binance-futures","ETHUSDT",1761091268791,[[3861.39,91.587],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,4.044],[3861.47,0.287],[3861.48,0.011],[3861.52,0.011],[3861.54,0.041]]]
["binance-futures","ETHUSDT",1761091268843,[[3861.39,83.351],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,4.044],[3861.47,0.307],[3861.48,0.011],[3861.54,0.041],[3861.55,0.018]]]
["binance-futures","ETHUSDT",1761091268894,[[3861.39,87.784],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,3.518],[3861.47,0.307],[3861.51,0.03],[3861.54,0.03],[3861.55,0.007]]]
["binance-futures","ETHUSDT",1761091268942,[[3861.39,87.576],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,8.589],[3861.47,0.307],[3861.51,0.03],[3861.54,0.03],[3861.55,0.018]]]
["binance-futures","ETHUSDT",1761091268990,[[3861.39,88.053],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,3.366],[3861.47,0.307],[3861.51,0.03],[3861.53,0.269],[3861.54,0.03]]]
["binance-futures","ETHUSDT",1761091269048,[[3861.39,91.513],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,1.647],[3861.47,0.307],[3861.51,0.03],[3861.53,0.258],[3861.54,0.03]]]
["binance-futures","ETHUSDT",1761091269099,[[3861.39,36.223],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,12.384],[3861.41,0.006],[3861.47,0.307],[3861.51,0.03],[3861.53,0.258]]]
["binance-futures","ETHUSDT",1761091269150,[[3861.39,92.624],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,10.388],[3861.41,0.017],[3861.47,0.307],[3861.48,0.011],[3861.51,0.041]]]
["binance-futures","ETHUSDT",1761091269201,[[3861.39,101.092],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,2.056],[3861.41,0.011],[3861.42,0.011],[3861.47,0.307],[3861.48,0.011]]]
["binance-futures","ETHUSDT",1761091269252,[[3861.39,101.587],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,1.907],[3861.47,0.307],[3861.48,0.011],[3861.54,0.052],[3861.97,0.792]]]
["binance-futures","ETHUSDT",1761091269304,[[3861.39,107.935],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,1.907],[3861.41,0.006],[3861.47,0.307],[3861.48,0.011],[3861.54,0.052]]]
["binance-futures","ETHUSDT",1761091269354,[[3861.39,66.001],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,35.806],[3861.41,0.006],[3861.47,0.307],[3861.51,0.03],[3861.54,0.03]]]
["binance-futures","ETHUSDT",1761091269407,[[3861.39,65.722],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,30.577],[3861.41,0.023],[3861.47,0.307],[3861.48,0.011],[3861.51,0.041]]]
["binance-futures","ETHUSDT",1761091269458,[[3861.39,65.316],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,30.949],[3861.41,0.023],[3861.42,0.011],[3861.47,0.307],[3861.48,0.011]]]
["binance-futures","ETHUSDT",1761091269510,[[3861.39,65.31],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,30.637],[3861.41,0.023],[3861.42,0.011],[3861.47,0.307],[3861.48,0.011]]]
["binance-futures","ETHUSDT",1761091269564,[[3861.39,91.505],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,1.989],[3861.41,0.023],[3861.42,0.011],[3861.47,0.307],[3861.48,0.011]]]
["binance-futures","ETHUSDT",1761091269615,[[3861.39,87.389],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,4.079],[3861.41,0.012],[3861.47,0.307],[3861.48,0.011],[3861.52,0.011]]]
["binance-futures","ETHUSDT",1761091269666,[[3861.39,82.39],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,11.131],[3861.41,0.006],[3861.47,0.307],[3861.48,0.011],[3861.51,0.052]]]
["binance-futures","ETHUSDT",1761091269717,[[3861.39,78.264],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,11.21],[3861.41,0.006],[3861.47,0.307],[3861.51,0.03],[3861.53,0.269]]]
["binance-futures","ETHUSDT",1761091269769,[[3861.39,91.7],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,1.772],[3861.41,0.006],[3861.47,0.307],[3861.48,0.011],[3861.51,0.041]]]
["binance-futures","ETHUSDT",1761091269819,[[3861.39,83.731],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,1.366],[3861.41,0.006],[3861.47,0.307],[3861.48,0.011],[3861.51,0.041]]]
["binance-futures","ETHUSDT",1761091269869,[[3861.39,91.984],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,1.377],[3861.41,0.006],[3861.43,0.054],[3861.45,0.012],[3861.47,0.287]]]
["binance-futures","ETHUSDT",1761091269924,[[3861.39,73.041],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,28.291],[3861.41,0.006],[3861.43,0.054],[3861.45,0.012],[3861.47,0.287]]]
["binance-futures","ETHUSDT",1761091269975,[[3861.39,60.35],[3861.38,0.029],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,28.496],[3861.41,0.017],[3861.43,0.054],[3861.45,0.012],[3861.47,0.287]]]
["binance-futures","ETHUSDT",1761091270026,[[3861.39,59.994],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,30.718],[3861.41,0.024],[3861.42,0.011],[3861.43,0.054],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270076,[[3861.39,60.235],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,30.775],[3861.41,0.024],[3861.42,0.011],[3861.43,0.054],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270128,[[3861.39,60.364],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,24.31],[3861.41,0.024],[3861.42,0.011],[3861.43,0.054],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270176,[[3861.39,60.358],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,25.101],[3861.41,0.024],[3861.42,0.137],[3861.43,0.054],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270236,[[3861.39,60.352],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,25.549],[3861.41,0.024],[3861.42,0.155],[3861.43,0.054],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270288,[[3861.39,60.328],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,25.555],[3861.41,0.024],[3861.42,0.155],[3861.43,0.054],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270336,[[3861.39,57.676],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,37.569],[3861.41,0.024],[3861.42,0.155],[3861.43,0.084],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270392,[[3861.39,57.676],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,37.912],[3861.41,0.024],[3861.42,0.155],[3861.43,0.084],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270441,[[3861.39,51.968],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,38.947],[3861.41,0.024],[3861.42,0.155],[3861.43,0.084],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270494,[[3861.39,52.097],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,39.256],[3861.41,0.024],[3861.42,0.155],[3861.43,0.084],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270549,[[3861.39,57.06],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,11.683],[3861.41,0.024],[3861.42,0.155],[3861.43,0.084],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270601,[[3861.39,63.734],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,4.184],[3861.41,0.024],[3861.42,0.155],[3861.43,0.084],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270655,[[3861.39,70.007],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,8.814],[3861.41,0.013],[3861.42,0.144],[3861.43,0.084],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270705,[[3861.39,70.069],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,8.834],[3861.41,0.013],[3861.42,0.144],[3861.43,0.084],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270756,[[3861.39,67.432],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,8.834],[3861.41,0.013],[3861.42,0.144],[3861.43,0.084],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270809,[[3861.39,73.983],[3861.38,0.085],[3861.37,0.017],[3861.36,0.012],[3861.35,0.036]],[[3861.4,8.704],[3861.41,0.013],[3861.42,0.144],[3861.43,0.084],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1761091270860,[[3861.41,15.838],[3861.4,30.163],[3861.39,63.38],[3861.38,0.085],[3861.37,0.017]],[[3861.42,0.144],[3861.43,0.084],[3861.45,0.012],[3861.46,0.011],[3861.52,0.011]]]
["binance-futures","ETHUSDT",1761091270911,[[3861.53,55.761],[3861.52,223.029],[3861.51,68.085],[3861.5,0.291],[3861.49,6.661]],[[3861.54,0.001],[3861.56,0.006],[3861.58,0.03],[3861.62,0.265],[3861.69,0.006]]]
["binance-futures","ETHUSDT",1761091270962,[[3861.75,194.92],[3861.74,0.574],[3861.73,4.315],[3861.72,0.257],[3861.7,0.407]],[[3861.76,0.996],[3861.77,2.084],[3861.78,9.047],[3861.79,0.163],[3861.84,0.184]]]
["binance-futures","ETHUSDT",1761091271013,[[3861.82,16.096],[3861.81,10.883],[3861.79,2.0],[3861.78,15.566],[3861.77,0.678]],[[3861.87,0.011],[3861.9,0.058],[3861.91,0.13],[3862.04,0.017],[3862.05,0.023]]]
["binance-futures","ETHUSDT",1761091271064,[[3861.9,352.924],[3861.89,18.044],[3861.88,4.22],[3861.87,4.408],[3861.86,10.327]],[[3861.91,0.13],[3861.92,0.35],[3861.94,0.044],[3861.96,0.06],[3861.97,0.009]]]
["binance-futures","ETHUSDT",1761091271115,[[3861.9,145.386],[3861.89,0.023],[3861.86,0.031]],[[3861.91,0.092],[3861.92,0.35],[3861.94,0.044],[3861.96,0.06],[3861.97,0.009]]]
["binance-futures","ETHUSDT",1761091271166,[[3861.91,380.851],[3861.9,31.567],[3861.89,0.017],[3861.88,0.011],[3861.76,0.011]],[[3861.92,0.486],[3861.94,0.036],[3861.96,0.06],[3861.97,0.009],[3861.99,0.011]]]
["binance-futures","ETHUSDT",1761091271218,[[3861.94,3.73],[3861.93,211.089],[3861.92,17.728],[3861.91,24.421],[3861.9,0.209]],[[3861.95,0.015],[3861.96,0.06],[3861.97,0.009],[3861.98,0.25],[3862.0,0.023]]]
["binance-futures","ETHUSDT",1761091271269,[[3861.97,227.188],[3861.96,3.214],[3861.95,0.012],[3861.94,0.036],[3861.93,0.114]],[[3861.98,5.644],[3862.0,0.023],[3862.02,0.041],[3862.07,0.008],[3862.42,0.006]]]
["binance-futures","ETHUSDT",1761091271320,[[3862.09,20.517],[3862.08,11.417],[3862.07,5.482],[3862.06,8.382],[3862.05,345.51]],[[3862.1,0.006],[3862.11,0.03],[3862.14,0.022],[3862.15,0.03],[3862.19,0.011]]]
["binance-futures","ETHUSDT",1761091271371,[[3862.31,296.88],[3862.3,24.352],[3862.28,9.297],[3862.27,0.315],[3862.26,0.293]],[[3862.32,2.951],[3862.33,0.006],[3862.34,0.03],[3862.36,0.03],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091271421,[[3862.31,150.411],[3862.3,0.053],[3862.29,0.011],[3862.26,0.03]],[[3862.32,3.682],[3862.34,0.03],[3862.36,0.03],[3862.37,0.006],[3862.39,0.221]]]
["binance-futures","ETHUSDT",1761091271473,[[3862.31,135.519],[3862.3,0.059],[3862.29,0.011],[3862.26,0.03],[3862.16,0.06]],[[3862.32,3.707],[3862.33,0.007],[3862.34,0.03],[3862.36,0.03],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091271524,[[3862.51,15.981],[3862.43,0.257],[3862.42,0.257],[3862.4,2.0],[3862.39,26.433]],[[3862.69,0.225],[3862.72,0.014],[3862.74,1.504],[3862.75,3.748],[3862.76,1.704]]]
["binance-futures","ETHUSDT",1761091271575,[[3862.66,112.432],[3862.65,143.88],[3862.64,60.501],[3862.63,8.905],[3862.62,0.531]],[[3862.69,0.225],[3862.7,0.006],[3862.72,0.014],[3862.73,0.049],[3862.74,0.011]]]
["binance-futures","ETHUSDT",1761091271626,[[3862.68,109.28],[3862.67,88.789],[3862.66,128.216],[3862.65,4.445],[3862.64,1.613]],[[3862.69,0.219],[3862.7,0.006],[3862.72,0.014],[3862.73,0.049],[3862.74,0.011]]]
["binance-futures","ETHUSDT",1761091271677,[[3862.74,27.91],[3862.73,1.968],[3862.72,46.055],[3862.71,1.244],[3862.7,33.169]],[[3862.75,5.56],[3862.78,0.011],[3862.96,0.389],[3862.99,46.156],[3863.0,300.064]]]
["binance-futures","ETHUSDT",1761091271728,[[3862.74,163.581],[3862.73,31.092],[3862.72,19.887],[3862.71,0.559],[3862.7,0.006]],[[3862.75,123.891],[3862.76,0.211],[3862.79,0.03],[3862.83,0.006],[3862.84,0.03]]]
["binance-futures","ETHUSDT",1761091271779,[[3862.74,18.794],[3862.73,1.144],[3862.72,0.323],[3862.7,0.006]],[[3862.75,131.808],[3862.76,0.211],[3862.77,0.041],[3862.79,0.03],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091271830,[[3862.5,0.03],[3862.49,0.048],[3862.48,0.038],[3862.41,0.163],[3862.4,0.052]],[[3862.51,6.829],[3862.59,0.257],[3862.65,232.209],[3862.66,13.41],[3862.67,8.703]]]
["binance-futures","ETHUSDT",1761091271881,[[3862.41,15.124],[3862.4,0.044]],[[3862.42,259.963],[3862.43,5.623],[3862.44,14.604],[3862.45,27.52],[3862.46,0.03]]]
["binance-futures","ETHUSDT",1761091271932,[[3862.31,20.375],[3862.3,0.03],[3862.27,0.006],[3862.23,0.011],[3862.21,0.011]],[[3862.32,210.065],[3862.33,9.703],[3862.34,6.9],[3862.36,0.01],[3862.38,0.03]]]
["binance-futures","ETHUSDT",1761091271983,[[3862.31,20.407],[3862.3,0.041],[3862.27,0.006]],[[3862.32,138.869],[3862.33,0.017],[3862.34,0.041],[3862.38,0.03],[3862.4,0.017]]]
["binance-futures","ETHUSDT",1761091272035,[[3862.31,20.419],[3862.3,0.047],[3862.29,0.011],[3862.27,0.006],[3862.24,0.006]],[[3862.32,137.81],[3862.33,0.024],[3862.34,0.041],[3862.38,0.03],[3862.4,0.017]]]
["binance-futures","ETHUSDT",1761091272084,[[3862.31,20.419],[3862.3,0.047],[3862.29,0.011],[3862.27,0.006],[3862.24,0.006]],[[3862.32,138.141],[3862.33,0.024],[3862.34,0.041],[3862.38,0.03],[3862.4,0.017]]]
["binance-futures","ETHUSDT",1761091272137,[[3862.31,20.437],[3862.3,0.047],[3862.29,0.011],[3862.27,0.006],[3862.24,0.006]],[[3862.32,139.176],[3862.33,0.024],[3862.34,0.041],[3862.35,2.505],[3862.38,0.03]]]
["binance-futures","ETHUSDT",1761091272187,[[3862.31,20.437],[3862.3,0.047],[3862.29,0.011],[3862.27,0.006],[3862.24,0.006]],[[3862.32,137.86],[3862.33,0.024],[3862.34,0.041],[3862.35,2.505],[3862.38,0.03]]]
["binance-futures","ETHUSDT",1761091272240,[[3862.31,20.437],[3862.3,0.047],[3862.29,0.011],[3862.27,0.006],[3862.24,0.006]],[[3862.32,139.189],[3862.33,0.024],[3862.34,0.041],[3862.35,2.505],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091272293,[[3862.31,26.591],[3862.3,0.047],[3862.29,0.011],[3862.27,0.006],[3862.24,0.006]],[[3862.32,168.489],[3862.33,0.024],[3862.34,0.041],[3862.35,2.505],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091272346,[[3862.31,26.466],[3862.3,0.047],[3862.29,0.011],[3862.27,0.006],[3862.24,0.006]],[[3862.32,169.406],[3862.33,0.024],[3862.34,0.041],[3862.35,2.505],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091272396,[[3862.31,26.466],[3862.3,0.047],[3862.29,0.011],[3862.27,0.006],[3862.24,0.006]],[[3862.32,169.67],[3862.33,0.024],[3862.34,0.041],[3862.35,2.505],[3862.37,0.006]]]
["binance-futures","ETHUSDT",1761091272448,[],[[3861.99,195.065],[3862.0,24.238],[3862.01,24.238],[3862.03,195.641],[3862.04,119.366]]]
["binance-futures","ETHUSDT",1761091272498,[[3861.98,2.684],[3861.97,0.281],[3861.94,0.036],[3861.92,0.035],[3861.91,0.15]],[[3861.99,187.685],[3862.0,30.042],[3862.01,68.43],[3862.02,12.5],[3862.03,33.167]]]
["binance-futures","ETHUSDT",1761091272551,[[3861.98,2.682],[3861.97,0.288],[3861.94,0.036],[3861.92,0.035],[3861.91,0.15]],[[3861.99,169.496],[3862.0,30.042],[3862.01,30.041],[3862.02,12.5],[3862.03,33.167]]]
["binance-futures","ETHUSDT",1761091272602,[],[[3861.63,105.18],[3861.64,11.5],[3861.65,0.278],[3861.66,0.257],[3861.68,0.257]]]
["binance-futures","ETHUSDT",1761091272653,[[3861.62,9.763],[3861.61,0.036],[3861.6,0.012],[3861.57,1.324],[3861.56,0.006]],[[3861.63,377.79],[3861.64,0.018],[3861.65,0.054],[3861.66,0.006],[3861.68,1.006]]]
["binance-futures","ETHUSDT",1761091272704,[],[[3861.4,239.299],[3861.41,1.018],[3861.43,1.018],[3861.44,24.525],[3861.45,1.59]]]
["binance-futures","ETHUSDT",1761091272756,[[3861.39,39.045],[3861.38,0.079],[3861.37,0.006],[3861.34,0.01],[3861.32,0.22]],[[3861.4,151.779],[3861.41,0.011],[3861.42,0.011],[3861.43,9.41],[3861.44,0.036]]]
["binance-futures","ETHUSDT",1761091272806,[[3861.32,0.22]],[[3861.33,24.551],[3861.35,0.282],[3861.38,0.582],[3861.39,167.725],[3861.4,52.912]]]
["binance-futures","ETHUSDT",1761091272857,[[3861.17,52.56],[3861.16,0.012],[3861.15,0.006],[3861.13,0.22],[3861.04,0.006]],[[3861.18,96.929],[3861.19,0.036],[3861.2,0.006],[3861.21,0.006],[3861.24,0.03]]]
["binance-futures","ETHUSDT",1761091272908,[[3861.17,52.445],[3861.16,0.029],[3861.15,0.006],[3861.13,0.22],[3861.09,0.011]],[[3861.18,54.967],[3861.19,0.047],[3861.2,0.006],[3861.24,0.03],[3861.26,0.017]]]
["binance-futures","ETHUSDT",1761091272960,[[3861.17,52.453],[3861.16,0.029],[3861.15,0.017],[3861.13,0.22],[3861.09,0.017]],[[3861.18,29.043],[3861.19,0.053],[3861.2,0.017],[3861.24,0.03],[3861.26,0.017]]]
["binance-futures","ETHUSDT",1761091273010,[[3861.17,52.459],[3861.16,0.029],[3861.15,0.017],[3861.13,0.27],[3861.09,0.017]],[[3861.18,29.043],[3861.19,0.053],[3861.2,0.017],[3861.24,0.03],[3861.25,0.006]]]
["binance-futures","ETHUSDT",1761091273062,[[3861.17,52.459],[3861.16,0.029],[3861.15,0.017],[3861.13,0.27],[3861.09,0.017]],[[3861.18,29.92],[3861.19,0.053],[3861.2,0.017],[3861.24,0.03],[3861.25,0.006]]]
["binance-futures","ETHUSDT",1761091273114,[[3861.17,366.815],[3861.16,0.023],[3861.15,0.023],[3861.13,0.27],[3861.09,0.017]],[[3861.18,30.049],[3861.19,0.053],[3861.2,0.017],[3861.24,0.03],[3861.25,0.006]]]
["binance-futures","ETHUSDT",1761091273165,[[3861.17,379.677],[3861.16,0.023],[3861.15,0.023],[3861.13,0.27],[3861.09,0.017]],[[3861.18,1.186],[3861.19,0.053],[3861.2,0.017],[3861.24,0.03],[3861.25,0.006]]]
["binance-futures","ETHUSDT",1761091273216,[[3861.17,409.449],[3861.16,0.023],[3861.15,0.023],[3861.13,0.276],[3861.09,0.017]],[[3861.18,1.178],[3861.19,0.042],[3861.2,0.006],[3861.23,0.011],[3861.24,0.03]]]
["binance-futures","ETHUSDT",1761091273266,[[3861.36,222.762],[3861.35,0.011],[3861.34,0.311],[3861.33,8.952],[3861.31,6.074]],[[3861.37,0.006],[3861.4,2.207],[3861.41,4.343],[3861.43,0.008],[3861.44,0.011]]]
["binance-futures","ETHUSDT",1761091273318,[[3861.4,153.971],[3861.39,0.03],[3861.38,0.011],[3861.37,39.548],[3861.36,3.551]],[[3861.41,5.977],[3861.42,0.227],[3861.46,0.041],[3861.58,0.037],[3861.59,0.03]]]
["binance-futures","ETHUSDT",1761091273369,[[3861.4,135.005],[3861.39,0.036],[3861.38,16.421],[3861.37,0.006],[3861.36,3.23]],[[3861.41,35.957],[3861.42,0.018],[3861.46,0.03],[3861.49,0.022],[3861.51,0.03]]]
["binance-futures","ETHUSDT",1761091273420,[[3861.4,141.072],[3861.39,0.036],[3861.38,0.011],[3861.37,0.006],[3861.36,3.23]],[[3861.41,34.957],[3861.42,0.018],[3861.46,0.03],[3861.49,0.011],[3861.51,0.03]]]
["binance-futures","ETHUSDT",1761091273471,[[3861.4,141.076],[3861.39,0.036],[3861.38,0.011],[3861.37,0.006],[3861.36,3.23]],[[3861.41,5.027],[3861.42,0.018],[3861.43,0.011],[3861.46,0.03],[3861.49,0.011]]]
["binance-futures","ETHUSDT",1761091273522,[[3861.4,141.086],[3861.39,0.036],[3861.38,0.011],[3861.37,0.006],[3861.36,3.236]],[[3861.41,12.422],[3861.42,0.007],[3861.46,0.03],[3861.5,0.011],[3861.52,0.258]]]
["binance-futures","ETHUSDT",1761091273573,[[3861.4,148.889],[3861.39,0.036],[3861.38,0.011],[3861.37,0.006],[3861.36,3.236]],[[3861.41,5.22],[3861.42,0.018],[3861.46,0.03],[3861.49,0.011],[3861.5,0.011]]]
["binance-futures","ETHUSDT",1761091273624,[[3861.4,149.724],[3861.39,0.036],[3861.38,0.011],[3861.37,0.006],[3861.36,3.236]],[[3861.41,5.408],[3861.42,0.007],[3861.46,0.03],[3861.49,0.011],[3861.53,0.011]]]
["binance-futures","ETHUSDT",1761091273676,[[3861.57,23.114],[3861.56,12.438],[3861.53,166.685],[3861.52,1.029],[3861.51,91.352]],[[3861.58,0.03],[3861.6,0.017],[3861.65,0.036],[3861.75,0.021],[3861.89,1.531]]]
["binance-futures","ETHUSDT",1761091273727,[[3861.68,152.75],[3861.67,4.97],[3861.66,0.011],[3861.65,0.006],[3861.64,0.006]],[[3861.69,32.277],[3861.75,0.021],[3861.76,0.03],[3861.78,0.006],[3861.8,2.108]]]
["binance-futures","ETHUSDT",1761091273778,[[3861.68,99.718],[3861.67,4.97],[3861.66,0.011]],[[3861.69,32.277],[3861.7,0.011],[3861.71,0.011],[3861.75,0.021],[3861.76,0.03]]]
["binance-futures","ETHUSDT",1761091273830,[[3861.68,99.851],[3861.67,4.976],[3861.66,0.011],[3861.54,0.011],[3861.51,0.017]],[[3861.69,32.071],[3861.7,0.011],[3861.71,0.011],[3861.75,0.021],[3861.76,0.03]]]
["binance-futures","ETHUSDT",1761091273882,[[3861.68,108.894],[3861.67,4.976],[3861.66,0.011],[3861.54,0.011],[3861.51,0.017]],[[3861.69,7.337],[3861.7,0.011],[3861.71,0.011],[3861.75,0.021],[3861.76,0.03]]]
["binance-futures","ETHUSDT",1761091273933,[[3861.68,113.25],[3861.67,4.976],[3861.66,0.011],[3861.54,0.011],[3861.51,0.017]],[[3861.69,1.875],[3861.75,0.021],[3861.76,0.03],[3861.84,0.025],[3862.0,0.288]]]
["binance-futures","ETHUSDT",1761091273984,[[3861.87,208.414],[3861.86,0.006],[3861.85,0.012],[3861.81,0.03],[3861.8,0.011]],[[3861.88,1.613],[3861.89,0.007],[3861.92,0.03],[3861.94,0.908],[3861.95,0.008]]]
["binance-futures","ETHUSDT",1761091274035,[[3862.09,182.35],[3862.08,12.292],[3862.06,36.642],[3862.05,0.316],[3862.04,27.586]],[[3862.1,0.068],[3862.13,0.006],[3862.16,0.011],[3862.17,0.066],[3862.2,0.012]]]
["binance-futures","ETHUSDT",1761091274086,[[3862.33,76.605],[3862.32,0.053],[3862.29,0.006],[3862.28,0.03],[3862.26,0.011]],[[3862.34,38.168],[3862.35,0.013],[3862.37,0.018],[3862.38,0.03],[3862.4,0.006]]]
["binance-futures","ETHUSDT",1761091274137,[[3862.33,32.056],[3862.32,0.059],[3862.31,0.011],[3862.29,0.006],[3862.28,0.03]],[[3862.34,38.43],[3862.35,0.024],[3862.36,0.011],[3862.37,0.018],[3862.38,0.03]]]
["binance-futures","ETHUSDT",1761091274188,[[3862.33,28.066],[3862.32,0.059],[3862.31,0.017],[3862.29,0.006],[3862.28,0.03]],[[3862.34,37.936],[3862.35,0.024],[3862.36,0.011],[3862.37,0.018],[3862.38,0.03]]]
["binance-futures","ETHUSDT",1761091274239,[[3862.33,27.712],[3862.32,51.841],[3862.31,0.017],[3862.29,0.006],[3862.28,0.03]],[[3862.34,38.029],[3862.35,0.024],[3862.36,0.011],[3862.37,0.018],[3862.38,0.03]]]
["binance-futures","ETHUSDT",1761091274289,[[3862.33,25.569],[3862.32,51.841],[3862.31,0.017],[3862.29,0.006],[3862.28,0.03]],[[3862.34,38.421],[3862.35,0.024],[3862.36,0.011],[3862.37,0.018],[3862.38,0.03]]]
["binance-futures","ETHUSDT",1761091274340,[[3862.33,22.811],[3862.32,51.841],[3862.31,0.017],[3862.29,0.006],[3862.28,0.03]],[[3862.34,34.941],[3862.35,0.024],[3862.36,0.011],[3862.37,0.018],[3862.38,0.03]]]
["binance-futures","ETHUSDT",1761091274395,[[3862.33,22.973],[3862.32,51.841],[3862.31,0.017],[3862.29,0.006],[3862.28,0.03]],[[3862.34,35.208],[3862.35,0.024],[3862.36,0.011],[3862.37,0.018],[3862.38,0.03]]]
["binance-futures","ETHUSDT",1761091274442,[[3862.33,22.973],[3862.32,51.841],[3862.31,0.017],[3862.29,0.006],[3862.28,0.03]],[[3862.34,35.308],[3862.35,0.024],[3862.36,0.011],[3862.37,0.018],[3862.38,0.03]]]
["binance-futures","ETHUSDT",1761091274498,[[3862.43,274.641],[3862.42,8.205],[3862.41,8.0],[3862.4,6.209],[3862.37,0.03]],[[3862.44,26.677],[3862.48,0.275],[3862.49,0.22],[3862.5,0.017],[3862.59,0.176]]]
["binance-futures","ETHUSDT",1761091274550,[[3862.43,63.812],[3862.42,0.017],[3862.4,0.006],[3862.37,0.03]],[[3862.44,29.932],[3862.45,0.018],[3862.48,0.275],[3862.49,0.22],[3862.5,0.006]]]
["binance-futures","ETHUSDT",1761091274600,[[3862.43,61.256],[3862.42,0.017],[3862.41,0.011],[3862.4,0.006],[3862.37,0.03]],[[3862.44,29.94],[3862.45,0.018],[3862.46,0.058],[3862.48,0.557],[3862.49,0.22]]]
["binance-futures","ETHUSDT",1761091274652,[[3862.43,55.073],[3862.42,0.017],[3862.41,0.011],[3862.4,0.006],[3862.37,0.03]],[[3862.44,25.963],[3862.45,0.018],[3862.46,0.058],[3862.48,0.557],[3862.49,0.22]]]
["binance-futures","ETHUSDT",1761091274704,[[3862.43,72.648],[3862.42,0.017],[3862.41,0.011],[3862.4,0.006],[3862.39,0.006]],[[3862.44,10.903],[3862.45,0.018],[3862.46,0.058],[3862.48,0.557],[3862.49,0.22]]]
["binance-futures","ETHUSDT",1761091274756,[[3862.43,92.837],[3862.42,0.017],[3862.41,0.011],[3862.4,0.006],[3862.39,0.006]],[[3862.44,4.487],[3862.45,0.007],[3862.46,0.047],[3862.48,0.556],[3862.49,0.22]]]
["binance-futures","ETHUSDT",1761091274810,[[3862.43,87.934],[3862.42,0.017],[3862.41,0.011],[3862.4,0.006],[3862.39,0.006]],[[3862.44,9.718],[3862.45,0.018],[3862.46,0.047],[3862.48,0.275],[3862.49,0.22]]]
["binance-futures","ETHUSDT",1761091274859,[[3862.43,73.465],[3862.42,0.017],[3862.41,0.011],[3862.4,0.006],[3862.39,0.006]],[[3862.44,16.293],[3862.45,7.989],[3862.46,0.03],[3862.48,0.275],[3862.52,0.03]]]
["binance-futures","ETHUSDT",1761091274913,[[3862.68,138.774],[3862.67,4.575],[3862.66,9.5],[3862.64,10.122],[3862.62,10.413]],[[3862.76,0.401],[3862.77,0.036],[3862.82,0.013],[3862.83,0.2],[3862.84,0.213]]]
["binance-futures","ETHUSDT",1761091274964,[[3862.69,219.539],[3862.68,0.092],[3862.66,0.006],[3862.65,0.061],[3862.64,0.006]],[[3862.7,4.783],[3862.71,0.191],[3862.73,0.462],[3862.76,0.394],[3862.77,0.041]]]
["binance-futures","ETHUSDT",1761091275015,[[3862.69,144.752],[3862.68,0.06],[3862.67,0.011],[3862.66,0.006],[3862.65,0.061]],[[3862.7,1.678],[3862.71,0.183],[3862.73,0.038],[3862.74,0.33],[3862.75,0.165]]]
["binance-futures","ETHUSDT",1761091275066,[[3862.69,137.621],[3862.68,0.06],[3862.67,0.011],[3862.66,0.006],[3862.65,0.061]],[[3862.7,9.175],[3862.71,0.183],[3862.73,0.038],[3862.74,0.33],[3862.75,0.165]]]
["binance-futures","ETHUSDT",1761091275117,[[3862.69,125.216],[3862.68,0.06],[3862.67,0.011],[3862.66,0.006],[3862.65,0.061]],[[3862.7,25.188],[3862.71,0.194],[3862.73,0.038],[3862.74,0.62],[3862.75,0.165]]]
["binance-futures","ETHUSDT",1761091275168,[[3862.69,5.598],[3862.68,0.036],[3862.66,0.006],[3862.65,0.061]],[[3862.7,41.866],[3862.71,0.194],[3862.72,0.011],[3862.73,0.038],[3862.74,0.62]]]
["binance-futures","ETHUSDT",1761091275219,[[3862.69,15.37],[3862.68,0.03],[3862.66,0.006],[3862.65,0.061],[3862.61,0.03]],[[3862.7,42.716],[3862.71,0.2],[3862.72,0.011],[3862.73,2.543],[3862.74,1.434]]]
["binance-futures","ETHUSDT",1761091275270,[[3862.69,22.842],[3862.68,0.041],[3862.67,0.011],[3862.66,0.012],[3862.65,0.061]],[[3862.7,41.138],[3862.71,0.2],[3862.72,6.227],[3862.73,2.543],[3862.74,1.434]]]
["binance-futures","ETHUSDT",1761091275321,[[3862.69,58.232],[3862.68,0.041],[3862.67,0.011],[3862.66,0.012],[3862.65,0.061]],[[3862.7,7.628],[3862.71,1.851],[3862.72,6.227],[3862.73,0.038],[3862.74,0.33]]]
["binance-futures","ETHUSDT",1761091275372,[[3862.69,62.324],[3862.68,0.041],[3862.67,0.011],[3862.66,0.012],[3862.65,0.061]],[[3862.7,7.32],[3862.71,1.834],[3862.72,6.216],[3862.73,0.038],[3862.74,0.33]]]
["binance-futures","ETHUSDT",1761091275423,[[3862.69,54.089],[3862.68,0.041],[3862.67,0.011],[3862.66,0.012],[3862.65,0.061]],[[3862.7,21.115],[3862.71,1.834],[3862.72,6.216],[3862.73,0.038],[3862.74,0.33]]]
["binance-futures","ETHUSDT",1761091275475,[[3862.69,54.15],[3862.68,0.041],[3862.67,0.011],[3862.66,0.012]],[[3862.7,21.123],[3862.71,1.845],[3862.73,0.038],[3862.74,0.33],[3862.78,0.011]]]
["binance-futures","ETHUSDT",1761091275526,[[3862.69,46.799],[3862.68,0.041],[3862.67,0.011],[3862.66,0.012],[3862.36,0.265]],[[3862.7,23.31],[3862.71,0.194],[3862.72,0.011],[3862.73,0.038],[3862.74,0.33]]]
["binance-futures","ETHUSDT",1761091275578,[[3862.69,46.839],[3862.68,0.041],[3862.67,0.011],[3862.66,0.012],[3862.36,0.265]],[[3862.7,23.288],[3862.71,0.194],[3862.72,0.011],[3862.73,0.038],[3862.74,0.33]]]
["binance-futures","ETHUSDT",1761091275629,[[3862.69,46.839],[3862.68,0.041],[3862.67,0.011],[3862.66,0.012],[3862.36,0.265]],[[3862.7,18.057],[3862.71,0.194],[3862.72,0.011],[3862.73,0.038],[3862.74,0.648]]]
["binance-futures","ETHUSDT",1761091275684,[[3862.69,46.702],[3862.68,0.041],[3862.67,0.011],[3862.66,0.012],[3862.36,0.265]],[[3862.7,18.388],[3862.71,0.194],[3862.72,0.011],[3862.73,0.038],[3862.74,0.648]]]
["binance-futures","ETHUSDT",1761091275734,[[3862.69,83.332],[3862.68,0.041],[3862.67,0.011],[3862.66,0.012],[3862.49,2.756]],[[3862.7,0.285],[3862.71,0.194],[3862.73,0.038],[3862.74,0.648],[3862.97,0.178]]]
["binance-futures","ETHUSDT",1761091275785,[[3862.74,160.555],[3862.73,18.345],[3862.7,3.196],[3862.69,10.413],[3862.68,0.041]],[[3862.75,28.806],[3862.8,0.012],[3862.81,0.183],[3862.82,0.006],[3862.84,0.213]]]
["binance-futures","ETHUSDT",1761091275836,[[3862.74,116.387],[3862.73,0.06],[3862.72,0.011],[3862.71,2.098],[3862.7,3.202]],[[3862.75,8.64],[3862.76,0.364],[3862.8,0.012],[3862.81,0.183],[3862.83,0.2]]]
["binance-futures","ETHUSDT",1761091275887,[[3862.74,107.468],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202]],[[3862.75,14.971],[3862.76,0.364],[3862.8,0.012],[3862.81,0.183],[3862.83,0.2]]]
["binance-futures","ETHUSDT",1761091275938,[[3862.74,105.501],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.69,4.294]],[[3862.75,18.185],[3862.76,1.265],[3862.8,0.012],[3862.81,0.183],[3862.83,0.2]]]
["binance-futures","ETHUSDT",1761091275990,[[3862.74,100.582],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.69,4.276]],[[3862.75,12.968],[3862.76,1.265],[3862.77,0.041],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276041,[[3862.74,100.544],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.69,4.276]],[[3862.75,13.003],[3862.76,1.265],[3862.77,0.041],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276094,[[3862.74,109.629],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.69,4.245]],[[3862.75,13.003],[3862.76,1.265],[3862.77,0.041],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276143,[[3862.74,100.86],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.69,4.245]],[[3862.75,13.011],[3862.76,1.265],[3862.77,0.041],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276197,[[3862.74,100.86],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.69,3.785]],[[3862.75,13.011],[3862.76,1.265],[3862.77,0.041],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276250,[[3862.74,105.132],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202]],[[3862.75,13.011],[3862.76,1.265],[3862.77,0.041],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276301,[[3862.74,105.132],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.4,0.012]],[[3862.75,18.845],[3862.76,1.265],[3862.77,0.041],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276353,[[3862.74,105.066],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,17.714],[3862.76,1.265],[3862.77,0.041],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276403,[[3862.74,105.218],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,25.967],[3862.76,1.265],[3862.77,0.041],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276452,[[3862.74,106.037],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,25.967],[3862.76,1.265],[3862.77,0.041],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276505,[[3862.74,106.062],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,25.896],[3862.76,1.265],[3862.77,0.047],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276552,[[3862.74,106.062],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,26.875],[3862.76,1.265],[3862.77,0.047],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276608,[[3862.74,112.2],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,26.798],[3862.76,1.265],[3862.77,0.047],[3862.8,0.012],[3862.81,0.183]]]
["binance-futures","ETHUSDT",1761091276662,[[3862.74,112.338],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,26.798],[3862.76,1.082],[3862.77,0.047],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091276713,[[3862.74,112.316],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,26.859],[3862.76,1.082],[3862.77,0.047],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091276765,[[3862.74,112.308],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,26.859],[3862.76,1.082],[3862.77,0.047],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091276818,[[3862.74,112.275],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,26.859],[3862.76,1.082],[3862.77,0.047],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091276868,[[3862.74,112.264],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,26.859],[3862.76,1.082],[3862.77,0.047],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091276921,[[3862.74,112.264],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,26.959],[3862.76,1.082],[3862.77,0.047],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091276969,[[3862.74,112.264],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,27.217],[3862.76,1.082],[3862.77,0.047],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277023,[[3862.74,112.203],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,27.548],[3862.76,1.082],[3862.77,0.047],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277078,[[3862.74,112.204],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,27.548],[3862.76,1.082],[3862.77,0.047],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277127,[[3862.74,112.204],[3862.73,0.06],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,26.794],[3862.76,1.082],[3862.77,0.047],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277232,[[3862.74,112.287],[3862.73,11.892],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,18.975],[3862.76,1.082],[3862.77,0.041],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277285,[[3862.74,112.155],[3862.73,11.892],[3862.72,0.011],[3862.7,3.202],[3862.68,0.036]],[[3862.75,18.987],[3862.76,1.082],[3862.77,0.041],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277337,[[3862.74,112.294],[3862.73,11.892],[3862.72,0.011],[3862.7,3.202],[3862.69,0.381]],[[3862.75,22.11],[3862.76,1.082],[3862.77,0.041],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277388,[[3862.74,112.294],[3862.73,11.892],[3862.72,0.011],[3862.7,3.202],[3862.69,0.381]],[[3862.75,28.529],[3862.76,1.082],[3862.77,0.041],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277437,[[3862.74,112.539],[3862.73,11.892],[3862.72,0.011],[3862.7,3.202],[3862.69,0.381]],[[3862.75,24.139],[3862.76,1.082],[3862.77,0.041],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277650,[[3862.74,112.463],[3862.73,11.892],[3862.72,0.011],[3862.7,3.202],[3862.69,0.381]],[[3862.75,24.139],[3862.76,1.082],[3862.77,0.041],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277700,[[3862.74,112.418],[3862.73,11.892],[3862.72,0.011],[3862.7,3.202],[3862.69,0.381]],[[3862.75,24.139],[3862.76,1.082],[3862.77,0.041],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277749,[[3862.74,112.495],[3862.73,11.892],[3862.72,0.011],[3862.7,3.202],[3862.69,0.381]],[[3862.75,24.139],[3862.76,1.082],[3862.77,0.041],[3862.8,0.012],[3862.83,0.017]]]
["binance-futures","ETHUSDT",1761091277858,[[3862.83,126.524],[3862.82,5.187],[3862.8,0.006],[3862.79,5.108],[3862.78,0.155]],[[3862.84,21.927],[3862.88,0.06],[3862.89,0.006],[3862.9,0.041],[3862.91,0.17]]]
["binance-futures","ETHUSDT",1761091277906,[[3862.83,92.204],[3862.82,0.011],[3862.8,0.006],[3862.79,3.508],[3862.78,0.155]],[[3862.84,22.124],[3862.85,0.011],[3862.88,0.06],[3862.89,0.006],[3862.9,0.041]]]
["binance-futures","ETHUSDT",1761091277962,[[3862.83,92.898],[3862.82,0.017],[3862.81,0.011],[3862.8,0.006],[3862.79,3.484]],[[3862.84,30.395],[3862.85,0.011],[3862.86,0.011],[3862.88,0.06],[3862.89,0.006]]]
["binance-futures","ETHUSDT",1761091278012,[[3862.83,82.823],[3862.82,0.017],[3862.81,0.011],[3862.8,0.006],[3862.79,0.3]],[[3862.84,30.395],[3862.85,0.011],[3862.86,0.011],[3862.88,0.066],[3862.89,0.006]]]
["binance-futures","ETHUSDT",1761091278064,[[3862.83,82.823],[3862.82,0.017],[3862.81,0.011],[3862.8,0.006],[3862.79,0.006]],[[3862.84,30.387],[3862.85,0.011],[3862.86,0.011],[3862.88,0.066],[3862.89,0.006]]]
["binance-futures","ETHUSDT",1761091278117,[[3862.83,419.805],[3862.82,0.023],[3862.81,0.011],[3862.8,0.006],[3862.79,0.006]],[[3862.84,19.928],[3862.85,0.011],[3862.86,0.011],[3862.88,0.066],[3862.89,0.006]]]
["binance-futures","ETHUSDT",1761091278168,[[3862.83,409.103],[3862.82,0.023],[3862.81,0.011],[3862.8,0.006],[3862.79,0.006]],[[3862.84,12.776],[3862.85,0.011],[3862.86,0.011],[3862.88,0.066],[3862.89,0.006]]]
["binance-futures","ETHUSDT",1761091278219,[[3862.83,430.453],[3862.82,0.023],[3862.81,0.011],[3862.8,0.006],[3862.79,0.006]],[[3862.84,7.892],[3862.85,0.011],[3862.86,0.011],[3862.88,0.066],[3862.89,0.006]]]
["binance-futures","ETHUSDT",1761091278268,[[3862.83,440.619],[3862.82,0.023],[3862.81,0.011],[3862.8,0.006],[3862.79,0.006]],[[3862.84,0.557],[3862.88,0.066],[3862.89,0.006],[3862.9,0.041],[3862.92,0.384]]]
["binance-futures","ETHUSDT",1761091278322,[[3862.83,440.611],[3862.82,0.023],[3862.81,0.011],[3862.8,0.006],[3862.79,0.006]],[[3862.84,0.086],[3862.88,0.066],[3862.89,0.006],[3862.9,0.041],[3862.92,0.395]]]
["binance-futures","ETHUSDT",1761091278374,[[3862.98,154.692],[3862.96,25.6],[3862.95,17.135],[3862.94,0.048],[3862.92,7.317]],[[3862.99,55.652],[3863.0,335.237],[3863.01,0.196],[3863.03,0.509],[3863.06,0.048]]]
["binance-futures","ETHUSDT",1761091278426,[[3862.98,111.923],[3862.97,0.047],[3862.93,0.03],[3862.92,0.125]],[[3862.99,65.279],[3863.0,335.248],[3863.01,0.196],[3863.03,0.509],[3863.06,0.048]]]
["binance-futures","ETHUSDT",1761091278472,[[3862.98,118.981],[3862.97,0.047],[3862.96,0.011],[3862.93,0.03],[3862.92,0.125]],[[3862.99,65.279],[3863.0,335.248],[3863.01,0.207],[3863.03,0.509],[3863.06,0.048]]]
["binance-futures","ETHUSDT",1761091278526,[[3862.98,117.93],[3862.97,0.047],[3862.96,0.011],[3862.93,0.03],[3862.92,0.125]],[[3862.99,65.279],[3863.0,335.254],[3863.01,0.207],[3863.03,0.509],[3863.06,0.048]]]
["binance-futures","ETHUSDT",1761091278577,[[3862.98,117.961],[3862.97,0.053],[3862.96,0.011],[3862.93,0.03],[3862.92,0.125]],[[3862.99,65.277],[3863.0,335.254],[3863.01,0.207],[3863.03,0.509],[3863.06,0.048]]]
["binance-futures","ETHUSDT",1761091278629,[[3862.98,119.443],[3862.97,0.053],[3862.96,0.011],[3862.93,0.03]],[[3862.99,3.181],[3863.0,335.24],[3863.01,0.207],[3863.03,0.509],[3863.06,0.048]]]
["binance-futures","ETHUSDT",1761091278680,[[3862.98,114.535],[3862.97,0.053],[3862.96,0.011],[3862.93,0.03],[3862.84,52.57]],[[3862.99,3.189],[3863.0,335.24],[3863.01,0.207],[3863.03,0.509],[3863.06,0.048]]]
["binance-futures","ETHUSDT",1761091278731,[[3862.98,110.798],[3862.97,0.053],[3862.96,0.011],[3862.93,0.03],[3862.84,52.57]],[[3862.99,3.2],[3863.0,335.24],[3863.01,0.207],[3863.03,0.509],[3863.06,0.048]]]
["binance-futures","ETHUSDT",1761091278783,[[3862.98,118.688],[3862.97,0.053],[3862.96,0.011],[3862.95,0.006],[3862.93,0.43]],[[3862.99,3.2],[3863.0,335.02],[3863.01,0.207],[3863.03,0.509],[3863.06,0.048]]]
["binance-futures","ETHUSDT",1761091278831,[[3862.98,122.871],[3862.97,0.053],[3862.96,0.011],[3862.95,0.006],[3862.93,0.43]],[[3862.99,3.212],[3863.0,335.02],[3863.01,0.207],[3863.02,0.357],[3863.03,0.509]]]
["binance-futures","ETHUSDT",1761091278885,[[3862.98,118.754],[3862.97,0.053],[3862.96,0.011],[3862.95,0.006],[3862.93,0.43]],[[3862.99,3.212],[3863.0,335.02],[3863.01,0.207],[3863.02,0.357],[3863.03,0.509]]]
["binance-futures","ETHUSDT",1761091278936,[[3862.98,118.669],[3862.97,0.053],[3862.96,0.011],[3862.95,0.006],[3862.93,0.43]],[[3862.99,10.696],[3863.0,335.02],[3863.01,0.207],[3863.02,0.357],[3863.03,0.509]]]
["binance-futures","ETHUSDT",1761091278987,[[3862.98,118.68],[3862.97,0.053],[3862.96,0.011],[3862.95,0.006],[3862.93,0.43]],[[3862.99,3.312],[3863.0,335.02],[3863.01,0.207],[3863.02,0.357],[3863.03,0.509]]]
["binance-futures","ETHUSDT",1761091279039,[[3862.99,158.7],[3862.98,32.874],[3862.97,0.053],[3862.95,0.806],[3862.93,0.43]],[[3863.0,335.056],[3863.01,0.207],[3863.02,0.013],[3863.03,0.509],[3863.24,0.048]]]
["binance-futures","ETHUSDT",1761091279090,[[3862.99,150.201],[3862.98,32.849],[3862.97,0.053],[3862.95,0.8],[3862.93,0.43]],[[3863.0,335.062],[3863.01,0.207],[3863.02,0.024],[3863.03,0.509],[3863.08,0.012]]]
["binance-futures","ETHUSDT",1761091279141,[[3862.99,131.318],[3862.98,32.724],[3862.97,0.053],[3862.95,0.006],[3862.93,0.43]],[[3863.0,335.068],[3863.01,0.207],[3863.02,0.332],[3863.03,0.509],[3863.08,0.012]]]
["binance-futures","ETHUSDT",1761091279195,[[3862.99,128.822],[3862.98,32.373],[3862.97,0.053],[3862.95,0.006],[3862.93,0.43]],[[3863.0,334.858],[3863.01,0.207],[3863.02,0.332],[3863.03,0.509],[3863.04,0.365]]]
["binance-futures","ETHUSDT",1761091279241,[[3862.99,129.245],[3862.98,32.322],[3862.97,0.053],[3862.95,0.006],[3862.93,0.43]],[[3863.0,334.858],[3863.01,0.207],[3863.02,0.332],[3863.03,0.509],[3863.04,0.365]]]
["binance-futures","ETHUSDT",1761091279296,[[3862.99,133.202],[3862.98,28.364],[3862.97,0.053],[3862.95,0.006],[3862.93,0.43]],[[3863.0,334.358],[3863.01,0.207],[3863.02,0.332],[3863.03,0.509],[3863.04,0.365]]]
["binance-futures","ETHUSDT",1761091279349,[[3862.99,133.208],[3862.98,28.771],[3862.97,0.053],[3862.95,0.006],[3862.93,0.43]],[[3863.0,334.622],[3863.01,0.207],[3863.02,0.332],[3863.03,0.509],[3863.04,0.365]]]
["binance-futures","ETHUSDT",1761091279406,[[3863.38,24.534],[3863.37,34.224],[3863.35,40.705],[3863.34,0.333],[3863.33,111.715]],[[3863.39,0.179],[3863.41,0.03],[3863.43,0.181],[3863.46,4.407],[3863.47,0.02]]]
["binance-futures","ETHUSDT",1761091279457,[[3863.39,168.818],[3863.38,0.024],[3863.37,3.213],[3863.36,0.03],[3863.35,0.012]],[[3863.4,8.891],[3863.43,0.17],[3863.44,0.053],[3863.45,0.1],[3863.46,0.195]]]
["binance-futures","ETHUSDT",1761091279508,[[3863.39,123.105],[3863.38,0.057],[3863.37,3.207],[3863.36,0.03],[3863.35,0.012]],[[3863.4,31.357],[3863.41,0.011],[3863.42,0.011],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091279559,[[3863.39,96.33],[3863.38,0.057],[3863.37,3.207],[3863.36,0.03]],[[3863.4,31.387],[3863.41,0.011],[3863.42,0.011],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091279610,[[3863.39,22.583],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.2,0.264]],[[3863.4,53.097],[3863.41,0.011],[3863.42,0.011],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091279661,[[3863.39,22.49],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,57.596],[3863.41,0.011],[3863.42,0.011],[3863.43,0.27],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091279712,[[3863.39,22.867],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,57.75],[3863.41,0.011],[3863.42,0.011],[3863.43,0.27],[3863.44,2.547]]]
["binance-futures","ETHUSDT",1761091279762,[[3863.39,26.824],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,53.654],[3863.41,0.011],[3863.42,0.017],[3863.43,1.64],[3863.44,2.547]]]
["binance-futures","ETHUSDT",1761091279814,[[3863.39,26.824],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,49.401],[3863.41,0.011],[3863.42,0.017],[3863.43,1.64],[3863.44,2.547]]]
["binance-futures","ETHUSDT",1761091279868,[[3863.39,26.826],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,33.581],[3863.41,0.011],[3863.42,0.017],[3863.43,1.64],[3863.44,2.547]]]
["binance-futures","ETHUSDT",1761091279920,[[3863.39,26.877],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,33.813],[3863.41,0.011],[3863.42,0.017],[3863.43,1.54],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091279972,[[3863.39,26.877],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,33.513],[3863.41,0.011],[3863.42,0.017],[3863.43,1.189],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280021,[[3863.39,26.877],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,33.513],[3863.41,0.018],[3863.42,0.017],[3863.43,1.189],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280077,[[3863.39,41.199],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,33.144],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280124,[[3863.39,41.211],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,33.144],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280181,[[3863.39,41.211],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,33.02],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280232,[[3863.39,35.263],[3863.38,0.057],[3863.37,0.017],[3863.36,0.03],[3863.33,0.03]],[[3863.4,37.147],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280286,[[3863.39,35.19],[3863.38,0.057],[3863.37,0.017],[3863.36,0.036],[3863.33,0.03]],[[3863.4,34.573],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280340,[[3863.39,35.319],[3863.38,0.057],[3863.37,0.017],[3863.36,0.036],[3863.33,0.03]],[[3863.4,21.229],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280391,[[3863.39,38.973],[3863.38,0.057],[3863.37,0.017],[3863.36,0.036],[3863.33,0.03]],[[3863.4,16.003],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280444,[[3863.39,38.973],[3863.38,0.057],[3863.37,0.017],[3863.36,0.036],[3863.33,0.03]],[[3863.4,16.261],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280493,[[3863.39,43.118],[3863.38,0.057],[3863.37,0.017],[3863.36,0.036],[3863.34,0.006]],[[3863.4,4.455],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280544,[[3863.39,43.13],[3863.38,0.057],[3863.37,0.017],[3863.36,0.036],[3863.34,0.006]],[[3863.4,18.689],[3863.41,0.007],[3863.42,0.006],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280599,[[3863.39,43.135],[3863.38,0.057],[3863.37,0.017],[3863.36,0.036],[3863.34,0.006]],[[3863.4,16.567],[3863.41,0.018],[3863.42,0.006],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280651,[[3863.39,43.135],[3863.38,0.057],[3863.37,0.017],[3863.36,0.036],[3863.34,0.006]],[[3863.4,16.567],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280701,[[3863.39,39.011],[3863.38,0.057],[3863.37,0.017],[3863.36,0.036],[3863.34,0.006]],[[3863.4,16.567],[3863.41,0.018],[3863.42,0.017],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280808,[[3863.39,43.096],[3863.38,0.057],[3863.37,0.017],[3863.36,0.036],[3863.34,0.006]],[[3863.4,4.761],[3863.41,0.007],[3863.42,0.006],[3863.43,0.17],[3863.44,0.042]]]
["binance-futures","ETHUSDT",1761091280861,[[3863.6,69.838],[3863.59,0.574],[3863.58,8.803],[3863.57,9.217],[3863.56,8.889]],[[3863.61,0.051],[3863.63,0.203],[3863.64,0.011],[3863.65,0.006],[3863.67,0.012]]]
["binance-futures","ETHUSDT",1761091280912,[[3863.76,42.651],[3863.75,193.964],[3863.74,241.863],[3863.73,5.805],[3863.72,19.404]],[[3863.78,0.208],[3863.83,0.188],[3863.84,0.017],[3863.85,0.023],[3863.86,0.454]]]
["binance-futures","ETHUSDT",1761091280963,[[3863.99,27.673],[3863.94,20.639],[3863.91,17.01],[3863.9,22.926],[3863.86,21.364]],[[3864.0,0.32],[3864.05,1.416],[3864.06,3.115],[3864.07,0.211],[3864.08,0.142]]]
["binance-futures","ETHUSDT",1761091281014,[[3864.12,33.91],[3864.11,0.686],[3864.1,14.983],[3864.09,14.833],[3864.08,18.249]],[[3864.26,1.957],[3864.34,0.24],[3864.38,0.048],[3864.41,0.006],[3864.42,3.211]]]
["binance-futures","ETHUSDT",1761091281065,[[3864.22,165.791],[3864.21,25.108],[3864.2,32.537],[3864.19,0.15],[3864.18,39.36]],[[3864.23,0.017],[3864.25,0.421],[3864.26,0.038],[3864.27,0.606],[3864.28,0.372]]]
["binance-futures","ETHUSDT",1761091281116,[[3864.33,110.03],[3864.32,28.553],[3864.3,168.725],[3864.29,0.041],[3864.27,6.635]],[[3864.34,0.229],[3864.37,0.511],[3864.38,0.03],[3864.42,0.038],[3864.5,0.256]]]
["binance-futures","ETHUSDT",1761091281167,[[3864.42,138.291],[3864.41,0.036],[3864.4,0.006],[3864.38,0.006],[3864.37,0.03]],[[3864.43,16.902],[3864.44,0.124],[3864.45,0.006],[3864.46,0.03],[3864.47,0.01]]]
["binance-futures","ETHUSDT",1761091281218,[[3864.42,84.325],[3864.41,0.047],[3864.4,0.017],[3864.38,0.006],[3864.37,0.03]],[[3864.43,22.699],[3864.44,0.135],[3864.45,0.006],[3864.46,0.03],[3864.47,0.01]]]
["binance-futures","ETHUSDT",1761091281269,[[3864.42,83.568],[3864.41,0.059],[3864.4,0.017],[3864.38,0.006],[3864.37,0.03]],[[3864.43,28.382],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.47,0.01]]]
["binance-futures","ETHUSDT",1761091281320,[[3864.42,87.974],[3864.41,0.059],[3864.4,0.017],[3864.38,0.012],[3864.37,0.03]],[[3864.43,28.388],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.47,0.01]]]
["binance-futures","ETHUSDT",1761091281371,[[3864.42,88.035],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,28.388],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.47,0.01]]]
["binance-futures","ETHUSDT",1761091281422,[[3864.42,87.998],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,20.129],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.47,0.01]]]
["binance-futures","ETHUSDT",1761091281474,[[3864.42,87.499],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,13.554],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.47,0.01]]]
["binance-futures","ETHUSDT",1761091281524,[[3864.42,91.713],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,14.607],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.47,0.01]]]
["binance-futures","ETHUSDT",1761091281576,[[3864.42,96.029],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,9.137],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.54,0.086]]]
["binance-futures","ETHUSDT",1761091281626,[[3864.42,96.179],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,9.145],[3864.44,0.124],[3864.45,0.006],[3864.46,0.03],[3864.54,0.086]]]
["binance-futures","ETHUSDT",1761091281679,[[3864.42,89.364],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,17.192],[3864.44,0.124],[3864.45,0.006],[3864.46,0.03],[3864.5,0.041]]]
["binance-futures","ETHUSDT",1761091281730,[[3864.42,93.338],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,21.18],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.5,0.041]]]
["binance-futures","ETHUSDT",1761091281781,[[3864.42,62.023],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,23.209],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.5,0.03]]]
["binance-futures","ETHUSDT",1761091281829,[[3864.42,62.205],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,23.198],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.5,0.03]]]
["binance-futures","ETHUSDT",1761091281885,[[3864.42,62.105],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,23.715],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.5,0.03]]]
["binance-futures","ETHUSDT",1761091281936,[[3864.42,62.101],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,20.942],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.5,0.03]]]
["binance-futures","ETHUSDT",1761091282040,[[3864.42,84.533],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,8.905],[3864.44,0.135],[3864.45,0.017],[3864.46,0.03],[3864.5,0.03]]]
["binance-futures","ETHUSDT",1761091282094,[[3864.42,84.735],[3864.41,0.059],[3864.4,0.023],[3864.38,0.012],[3864.37,0.03]],[[3864.43,6.857],[3864.44,0.124],[3864.45,0.006],[3864.46,0.03],[3864.5,0.03]]]
["binance-futures","ETHUSDT",1761091282145,[[3864.54,169.056],[3864.53,8.898],[3864.52,19.43],[3864.51,26.037],[3864.5,21.748]],[[3864.55,2.306],[3864.58,0.038],[3864.6,0.012],[3864.61,0.011],[3864.63,0.007]]]
["binance-futures","ETHUSDT",1761091282196,[[3864.54,148.009],[3864.53,0.011],[3864.52,0.011],[3864.51,0.32],[3864.5,0.156]],[[3864.55,2.318],[3864.56,0.107],[3864.58,0.038],[3864.6,0.012],[3864.61,0.011]]]
["binance-futures","ETHUSDT",1761091282247,[[3864.54,139.909],[3864.53,0.023],[3864.52,0.011],[3864.51,0.296],[3864.5,0.132]],[[3864.55,1.312],[3864.56,0.107],[3864.58,0.038],[3864.6,0.012],[3864.61,0.011]]]
["binance-futures","ETHUSDT",1761091282297,[[3864.54,135.264],[3864.53,0.023],[3864.52,0.011],[3864.51,0.296],[3864.5,0.132]],[[3864.55,1.312],[3864.56,0.107],[3864.58,0.038],[3864.6,0.012],[3864.61,0.011]]]
["binance-futures","ETHUSDT",1761091282346,[[3864.54,135.28],[3864.53,0.023],[3864.52,0.011],[3864.51,0.296],[3864.5,0.132]],[[3864.55,1.107],[3864.56,0.107],[3864.58,0.038],[3864.6,0.012],[3864.61,0.011]]]
["binance-futures","ETHUSDT",1761091282393,[[3864.54,135.345],[3864.53,0.023],[3864.52,0.017],[3864.51,0.296],[3864.5,0.132]],[[3864.55,1.107],[3864.56,0.107],[3864.58,0.038],[3864.6,0.012],[3864.61,0.011]]]
["binance-futures","ETHUSDT",1761091282452,[[3864.54,148.651],[3864.53,0.023],[3864.52,0.017],[3864.51,0.296],[3864.5,0.132]],[[3864.55,0.833],[3864.56,0.107],[3864.58,0.038],[3864.6,0.012],[3864.61,0.011]]]
["binance-futures","ETHUSDT",1761091282503,[[3864.54,23.275],[3864.53,0.023],[3864.52,0.017],[3864.51,0.296],[3864.5,0.138]],[[3864.55,56.337],[3864.56,0.107],[3864.58,0.038],[3864.6,0.012],[3864.62,0.03]]]
["binance-futures","ETHUSDT",1761091282554,[[3864.54,21.094],[3864.53,0.046],[3864.52,0.017],[3864.51,0.296],[3864.5,0.072]],[[3864.55,57.928],[3864.56,0.124],[3864.58,0.038],[3864.6,0.012],[3864.62,0.03]]]
["binance-futures","ETHUSDT",1761091282605,[[3864.54,24.205],[3864.53,0.046],[3864.52,0.017],[3864.51,0.296],[3864.5,0.072]],[[3864.55,57.943],[3864.56,0.124],[3864.57,0.011],[3864.58,0.038],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091282656,[[3864.54,24.47],[3864.53,0.046],[3864.52,0.017],[3864.5,0.072]],[[3864.55,58.293],[3864.56,0.124],[3864.57,0.011],[3864.58,0.038],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091282709,[[3864.54,24.491],[3864.53,0.046],[3864.52,0.017],[3864.5,0.072],[3864.11,0.011]],[[3864.55,54.125],[3864.56,0.124],[3864.57,0.011],[3864.58,0.038],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091282763,[[3864.54,24.491],[3864.53,0.076],[3864.52,0.017],[3864.5,0.072],[3864.11,0.011]],[[3864.55,48.445],[3864.56,0.124],[3864.57,0.011],[3864.58,0.038],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091282813,[[3864.54,24.452],[3864.53,0.076],[3864.52,0.017],[3864.5,0.072],[3864.11,2.118]],[[3864.55,49.52],[3864.56,0.124],[3864.57,0.011],[3864.58,0.038],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091282865,[[3864.54,25.747],[3864.53,0.076],[3864.52,0.017],[3864.5,0.072],[3864.12,0.796]],[[3864.55,49.52],[3864.56,0.124],[3864.57,0.011],[3864.58,0.038],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091282912,[[3864.54,25.756],[3864.53,0.076],[3864.52,0.017],[3864.5,0.072],[3864.48,0.012]],[[3864.55,48.068],[3864.56,0.124],[3864.57,0.011],[3864.58,0.038],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091282968,[[3864.54,25.507],[3864.53,0.076],[3864.52,0.017],[3864.5,0.072],[3864.48,0.012]],[[3864.55,49.62],[3864.56,0.124],[3864.57,0.011],[3864.58,0.038],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091283019,[[3864.54,25.314],[3864.53,0.082],[3864.52,0.017],[3864.5,0.072],[3864.48,0.012]],[[3864.55,53.737],[3864.56,0.124],[3864.57,0.011],[3864.58,0.038],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091283070,[[3864.54,25.314],[3864.53,0.082],[3864.52,0.017],[3864.5,0.072],[3864.48,0.012]],[[3864.55,53.414],[3864.56,0.124],[3864.57,0.011],[3864.58,0.038],[3864.6,0.012]]]
["binance-futures","ETHUSDT",1761091283126,[[3864.7,94.948],[3864.69,0.024],[3864.68,0.011],[3864.67,41.852],[3864.66,21.471]],[[3864.71,27.39],[3864.73,0.255],[3864.75,0.006],[3864.78,0.03],[3864.79,0.006]]]
["binance-futures","ETHUSDT",1761091283178,[[3864.7,74.386],[3864.69,0.024],[3864.68,0.011],[3864.67,5.345],[3864.66,3.264]],[[3864.71,17.772],[3864.72,0.018],[3864.73,0.266],[3864.75,0.006],[3864.78,0.03]]]
["binance-futures","ETHUSDT",1761091283228,[[3864.8,143.242],[3864.79,0.012],[3864.78,0.006],[3864.77,4.359],[3864.75,0.03]],[[3864.81,68.279],[3864.82,0.256],[3864.83,0.008],[3864.86,0.036],[3864.9,0.208]]]
["binance-futures","ETHUSDT",1761091283279,[[3864.8,40.378],[3864.79,0.023],[3864.78,0.011],[3864.77,0.006],[3864.75,0.03]],[[3864.81,74.941],[3864.82,0.267],[3864.83,0.008],[3864.86,0.036],[3864.89,0.011]]]
["binance-futures","ETHUSDT",1761091283330,[[3864.8,24.717],[3864.79,0.023],[3864.78,0.011],[3864.75,0.03]],[[3864.81,89.299],[3864.82,0.267],[3864.83,0.019],[3864.85,3.247],[3864.86,0.036]]]
["binance-futures","ETHUSDT",1761091283383,[[3864.8,25.277],[3864.79,0.023],[3864.78,0.011],[3864.75,0.03],[3864.73,3.028]],[[3864.81,87.83],[3864.82,0.267],[3864.83,0.019],[3864.84,1.808],[3864.85,3.247]]]
["binance-futures","ETHUSDT",1761091283435,[[3864.8,25.417],[3864.79,0.029],[3864.78,0.011],[3864.75,0.03],[3864.73,3.028]],[[3864.81,62.11],[3864.82,0.267],[3864.83,0.019],[3864.84,1.808],[3864.85,3.247]]]
["binance-futures","ETHUSDT",1761091283485,[[3864.8,28.246],[3864.79,0.059],[3864.78,0.011],[3864.75,0.03],[3864.73,3.028]],[[3864.81,47.861],[3864.82,0.267],[3864.83,0.019],[3864.84,1.808],[3864.85,3.247]]]
["binance-futures","ETHUSDT",1761091283536,[[3864.8,28.951],[3864.79,0.059],[3864.78,0.011],[3864.75,0.03],[3864.73,3.028]],[[3864.81,39.54],[3864.82,0.073],[3864.83,0.019],[3864.84,1.808],[3864.85,3.247]]]
["binance-futures","ETHUSDT",1761091283588,[[3864.8,29.1],[3864.79,0.059],[3864.78,0.011],[3864.77,0.006],[3864.75,0.03]],[[3864.81,30.329],[3864.82,0.073],[3864.83,0.019],[3864.84,1.808],[3864.85,3.247]]]
["binance-futures","ETHUSDT",1761091283640,[[3864.8,33.243],[3864.79,0.059],[3864.78,0.011],[3864.77,0.006],[3864.75,0.03]],[[3864.81,30.139],[3864.82,0.073],[3864.83,0.019],[3864.84,0.851],[3864.85,3.247]]]
["binance-futures","ETHUSDT",1761091283692,[[3864.8,33.288],[3864.79,0.059],[3864.78,0.011],[3864.77,0.006],[3864.75,0.03]],[[3864.81,30.071],[3864.82,0.073],[3864.83,0.019],[3864.84,1.703],[3864.85,0.742]]]
["binance-futures","ETHUSDT",1761091283741,[[3864.8,33.288],[3864.79,0.059],[3864.78,0.011],[3864.77,0.006],[3864.75,0.03]],[[3864.81,29.087],[3864.82,0.073],[3864.83,0.019],[3864.84,1.703],[3864.85,0.742]]]
["binance-futures","ETHUSDT",1761091283796,[[3864.8,33.289],[3864.79,0.059],[3864.78,0.011],[3864.77,0.006],[3864.75,0.03]],[[3864.81,29.087],[3864.82,0.073],[3864.83,0.019],[3864.84,1.703],[3864.85,0.742]]]
["binance-futures","ETHUSDT",1761091283850,[[3864.8,33.289],[3864.79,0.059],[3864.78,0.011],[3864.77,0.006],[3864.75,0.03]],[[3864.81,28.816],[3864.82,0.073],[3864.83,0.019],[3864.84,1.703],[3864.85,0.742]]]
["binance-futures","ETHUSDT",1761091283903,[[3864.8,33.296],[3864.79,0.059],[3864.78,0.011],[3864.77,0.006],[3864.75,0.03]],[[3864.81,27.441],[3864.82,0.073],[3864.83,0.019],[3864.84,1.703],[3864.85,0.742]]]
["binance-futures","ETHUSDT",1761091283952,[[3864.8,33.386],[3864.79,0.059],[3864.78,0.011],[3864.77,0.006],[3864.75,0.03]],[[3864.81,27.441],[3864.82,0.073],[3864.83,0.019],[3864.84,1.703],[3864.85,0.742]]]
["binance-futures","ETHUSDT",1761091284006,[[3864.8,33.373],[3864.79,0.059],[3864.78,0.011],[3864.77,0.006],[3864.75,0.036]],[[3864.81,21.523],[3864.82,0.073],[3864.83,0.019],[3864.84,1.703],[3864.85,0.742]]]
["binance-futures","ETHUSDT",1761091284055,[[3864.8,33.373],[3864.79,0.059],[3864.78,0.011],[3864.77,0.006],[3864.75,0.036]],[[3864.81,24.956],[3864.82,0.073],[3864.83,0.019],[3864.84,1.703],[3864.85,0.742]]]
["binance-futures","ETHUSDT",1761091284110,[[3864.89,188.681],[3864.88,0.305],[3864.87,0.03],[3864.86,19.413],[3864.85,16.855]],[[3864.9,21.931],[3864.91,0.233],[3864.95,0.028],[3864.97,26.799],[3864.98,0.036]]]
["binance-futures","ETHUSDT",1761091284160,[[3864.89,117.715],[3864.88,0.023],[3864.87,0.03],[3864.86,19.413],[3864.85,16.544]],[[3864.9,36.736],[3864.91,0.244],[3864.95,0.028],[3864.97,26.799],[3864.98,0.036]]]
["binance-futures","ETHUSDT",1761091284211,[[3864.89,103.721],[3864.88,0.023],[3864.87,0.041],[3864.86,19.413],[3864.85,16.544]],[[3864.9,43.318],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.97,26.799]]]
["binance-futures","ETHUSDT",1761091284262,[[3864.89,94.045],[3864.88,0.023],[3864.87,0.041],[3864.86,19.413],[3864.85,16.544]],[[3864.9,33.403],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.97,26.799]]]
["binance-futures","ETHUSDT",1761091284312,[[3864.89,99.428],[3864.88,0.023],[3864.87,0.041],[3864.86,19.413],[3864.85,16.544]],[[3864.9,33.409],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.97,26.799]]]
["binance-futures","ETHUSDT",1761091284367,[[3864.89,105.062],[3864.88,0.023],[3864.87,0.041],[3864.86,19.413],[3864.85,16.544]],[[3864.9,31.11],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.97,26.799]]]
["binance-futures","ETHUSDT",1761091284417,[[3864.89,68.668],[3864.88,0.023],[3864.87,0.041],[3864.86,19.413],[3864.85,16.544]],[[3864.9,31.11],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.97,26.799]]]
["binance-futures","ETHUSDT",1761091284468,[[3864.89,69.879],[3864.88,0.023],[3864.87,0.041],[3864.86,19.413],[3864.85,16.544]],[[3864.9,20.693],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.99,0.011]]]
["binance-futures","ETHUSDT",1761091284520,[[3864.89,56.319],[3864.88,0.023],[3864.87,0.041],[3864.86,19.413],[3864.85,16.544]],[[3864.9,27.901],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.99,25.779]]]
["binance-futures","ETHUSDT",1761091284569,[[3864.89,56.558],[3864.88,0.023],[3864.87,0.041],[3864.86,19.413],[3864.85,16.544]],[[3864.9,28.059],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.98,11.896]]]
["binance-futures","ETHUSDT",1761091284620,[[3864.89,56.591],[3864.88,0.023],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,28.067],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.98,11.896]]]
["binance-futures","ETHUSDT",1761091284672,[[3864.89,57.114],[3864.88,0.023],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,27.54],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.98,11.896]]]
["binance-futures","ETHUSDT",1761091284725,[[3864.89,57.12],[3864.88,0.023],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,22.109],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.98,6.252]]]
["binance-futures","ETHUSDT",1761091284776,[[3864.89,45.395],[3864.88,0.023],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,45.268],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.98,6.252]]]
["binance-futures","ETHUSDT",1761091284828,[[3864.89,46.71],[3864.88,0.023],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,44.158],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.98,6.252]]]
["binance-futures","ETHUSDT",1761091284878,[[3864.89,31.64],[3864.88,0.023],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,44.76],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.98,6.252]]]
["binance-futures","ETHUSDT",1761091284933,[[3864.89,32.855],[3864.88,0.023],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,9.701],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.98,6.252]]]
["binance-futures","ETHUSDT",1761091284984,[[3864.89,32.855],[3864.88,0.023],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,17.59],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.98,6.252]]]
["binance-futures","ETHUSDT",1761091285035,[[3864.89,91.47],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,8.362],[3864.91,0.244],[3864.92,0.011],[3864.95,0.028],[3864.98,0.036]]]
["binance-futures","ETHUSDT",1761091285086,[[3864.89,85.932],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,9.872],[3864.91,0.233],[3864.94,0.047],[3864.95,0.028],[3864.96,0.006]]]
["binance-futures","ETHUSDT",1761091285137,[[3864.89,159.308],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,10.167],[3864.91,0.244],[3864.94,0.047],[3864.95,0.028],[3864.96,0.006]]]
["binance-futures","ETHUSDT",1761091285190,[[3864.89,168.955],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,10.25],[3864.91,0.244],[3864.92,0.011],[3864.94,0.036],[3864.95,0.028]]]
["binance-futures","ETHUSDT",1761091285242,[[3864.89,168.49],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,19.801],[3864.91,0.244],[3864.92,0.011],[3864.94,0.036],[3864.95,0.028]]]
["binance-futures","ETHUSDT",1761091285295,[[3864.89,168.645],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,15.386],[3864.91,0.244],[3864.92,0.011],[3864.94,0.036],[3864.95,0.028]]]
["binance-futures","ETHUSDT",1761091285344,[[3864.89,168.732],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,15.386],[3864.91,0.244],[3864.92,0.011],[3864.94,0.036],[3864.95,0.028]]]
["binance-futures","ETHUSDT",1761091285397,[[3864.89,173.745],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,10.165],[3864.91,0.244],[3864.92,0.011],[3864.94,0.036],[3864.95,0.028]]]
["binance-futures","ETHUSDT",1761091285450,[[3864.89,198.091],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,1.335],[3864.91,0.233],[3864.92,0.011],[3864.94,0.036],[3864.95,0.028]]]
["binance-futures","ETHUSDT",1761091285500,[[3864.89,207.717],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,1.335],[3864.91,1.11],[3864.94,0.036],[3864.95,0.039],[3865.08,0.034]]]
["binance-futures","ETHUSDT",1761091285552,[[3864.89,193.531],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,7.324],[3864.91,1.11],[3864.94,0.036],[3864.95,0.028],[3865.08,0.034]]]
["binance-futures","ETHUSDT",1761091285606,[[3864.89,193.569],[3864.88,0.029],[3864.87,0.041],[3864.86,19.419],[3864.85,16.544]],[[3864.9,16.875],[3864.91,1.11],[3864.94,0.047],[3864.95,0.028],[3865.03,0.03]]]
["binance-futures","ETHUSDT",1761091285657,[[3864.99,164.027],[3864.98,0.006],[3864.93,3.22],[3864.9,5.353],[3864.89,167.729]],[[3865.0,78.334],[3865.01,0.024],[3865.02,0.03],[3865.03,0.03],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091285707,[[3864.99,115.39],[3864.98,0.029],[3864.93,3.22],[3864.92,0.011],[3864.9,3.353]],[[3865.0,74.982],[3865.01,0.03],[3865.02,0.03],[3865.03,0.03],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091285760,[[3864.99,125.045],[3864.98,0.029],[3864.97,0.011],[3864.93,3.22],[3864.92,0.011]],[[3865.0,33.657],[3865.01,0.03],[3865.02,0.041],[3865.03,0.03],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091285812,[[3864.99,121.375],[3864.98,0.029],[3864.97,0.011],[3864.93,3.22],[3864.92,0.011]],[[3865.0,31.735],[3865.01,0.03],[3865.02,0.041],[3865.03,0.03],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091285864,[[3864.99,121.88],[3864.98,0.029],[3864.97,0.011],[3864.93,3.22],[3864.92,0.017]],[[3865.0,31.741],[3865.01,0.03],[3865.02,0.041],[3865.03,0.03],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091285918,[[3864.99,145.345],[3864.98,0.029],[3864.97,0.011],[3864.93,3.22],[3864.92,0.017]],[[3865.0,31.528],[3865.01,0.03],[3865.02,0.041],[3865.03,0.03],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091285968,[[3864.99,136.1],[3864.98,0.029],[3864.97,0.011],[3864.93,3.22],[3864.92,0.017]],[[3865.0,31.59],[3865.01,0.03],[3865.02,0.041],[3865.03,0.03],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091286019,[[3864.99,136.111],[3864.98,0.029],[3864.97,0.011],[3864.93,3.22],[3864.92,0.017]],[[3865.0,31.59],[3865.01,0.03],[3865.02,0.041],[3865.03,0.03],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091286125,[[3864.99,53.877],[3864.98,0.029],[3864.97,0.011],[3864.93,0.03],[3864.92,0.017]],[[3865.0,47.679],[3865.01,0.03],[3865.02,0.041],[3865.03,0.03],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091286176,[[3864.99,52.853],[3864.98,0.029],[3864.97,0.011],[3864.93,0.03],[3864.92,0.017]],[[3865.0,47.447],[3865.01,0.03],[3865.02,0.041],[3865.03,0.03],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091286223,[[3864.99,52.859],[3864.98,0.029],[3864.97,0.011],[3864.93,0.03],[3864.92,0.017]],[[3865.0,48.189],[3865.01,0.03],[3865.02,0.041],[3865.03,0.036],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761091286275,[[3864.99,52.867],[3864.98,0.029],[3864.97,0.011],[3864.93,0.03],[3864.92,0.017]],[[3865.0,48.197],[3865.01,0.03],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091286328,[[3864.99,52.876],[3864.98,0.029],[3864.97,0.011],[3864.93,0.03],[3864.92,0.017]],[[3865.0,45.888],[3865.01,0.03],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091286380,[[3864.99,52.876],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,45.888],[3865.01,0.037],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091286484,[[3864.99,53.444],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,45.936],[3865.01,0.037],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091286536,[[3864.99,53.4],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,45.936],[3865.01,0.037],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091286584,[[3864.99,53.317],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,46.988],[3865.01,0.037],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091286689,[[3864.99,53.131],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,47.51],[3865.01,0.037],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091286738,[[3864.99,53.13],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,46.904],[3865.01,4.38],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091286844,[[3864.99,53.142],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,46.916],[3865.01,4.38],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091286952,[[3864.99,53.135],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,46.916],[3865.01,4.38],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091287006,[[3864.99,53.095],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,46.74],[3865.01,4.38],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091287048,[[3864.99,53.101],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,46.127],[3865.01,4.38],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091287110,[[3864.99,73.206],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,9.865],[3865.01,4.38],[3865.02,0.041],[3865.03,0.036],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091287161,[[3864.99,71.835],[3864.98,0.029],[3864.97,0.011],[3864.96,0.006],[3864.93,0.03]],[[3865.0,9.871],[3865.01,4.374],[3865.02,0.041],[3865.03,0.03],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091287210,[[3864.99,82.498],[3864.98,0.029],[3864.97,0.011],[3864.96,0.012],[3864.93,0.03]],[[3865.0,3.472],[3865.01,4.374],[3865.02,0.041],[3865.05,0.012],[3865.2,0.13]]]
["binance-futures","ETHUSDT",1761091287265,[[3864.99,77.461],[3864.98,0.029],[3864.97,0.011],[3864.96,0.012],[3864.93,0.03]],[[3865.0,8.703],[3865.01,4.363],[3865.02,0.03],[3865.05,0.012],[3865.07,0.019]]]
["binance-futures","ETHUSDT",1761091287316,[[3864.99,71.882],[3864.98,0.029],[3864.97,0.011],[3864.96,0.012],[3864.93,0.03]],[[3865.0,8.287],[3865.01,4.363],[3865.02,0.03],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287366,[[3864.99,67.585],[3864.98,0.029],[3864.97,0.011],[3864.96,0.012],[3864.93,0.03]],[[3865.0,9.502],[3865.01,4.363],[3865.02,0.03],[3865.05,0.012],[3865.07,0.019]]]
["binance-futures","ETHUSDT",1761091287419,[[3864.99,53.314],[3864.98,0.029],[3864.97,0.011],[3864.96,0.012],[3864.93,0.03]],[[3865.0,16.697],[3865.01,4.363],[3865.02,0.03],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287469,[[3864.99,53.026],[3864.98,0.029],[3864.97,0.011],[3864.96,0.012],[3864.93,0.03]],[[3865.0,30.51],[3865.01,4.38],[3865.02,0.03],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287521,[[3864.99,52.989],[3864.98,0.029],[3864.97,0.011],[3864.96,0.012],[3864.93,0.03]],[[3865.0,30.21],[3865.01,4.38],[3865.02,0.041],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287573,[[3864.99,52.86],[3864.98,0.029],[3864.97,0.011],[3864.96,0.012],[3864.93,0.03]],[[3865.0,44.811],[3865.01,4.38],[3865.02,0.041],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287624,[[3864.99,33.609],[3864.98,0.029],[3864.97,0.041],[3864.96,0.006],[3864.93,0.03]],[[3865.0,56.603],[3865.01,4.38],[3865.02,0.041],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287672,[[3864.99,33.609],[3864.98,0.029],[3864.97,0.041],[3864.96,0.006],[3864.93,0.03]],[[3865.0,47.318],[3865.01,4.38],[3865.02,0.041],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287727,[[3864.99,33.609],[3864.98,0.029],[3864.97,0.041],[3864.96,0.006],[3864.93,0.03]],[[3865.0,46.789],[3865.01,4.38],[3865.02,0.041],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287780,[[3864.99,33.609],[3864.98,0.029],[3864.97,0.041],[3864.96,0.006],[3864.93,0.03]],[[3865.0,46.757],[3865.01,4.38],[3865.02,0.041],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287828,[[3864.99,33.609],[3864.98,0.029],[3864.97,0.041],[3864.96,0.006],[3864.93,0.03]],[[3865.0,43.971],[3865.01,4.38],[3865.02,0.047],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287884,[[3864.99,51.975],[3864.98,0.029],[3864.97,0.041],[3864.96,0.006],[3864.93,0.03]],[[3865.0,3.15],[3865.01,4.38],[3865.02,0.047],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287935,[[3864.99,107.612],[3864.98,0.029],[3864.97,0.041],[3864.96,0.012],[3864.93,0.03]],[[3865.0,1.631],[3865.01,4.38],[3865.02,0.036],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091287986,[[3864.99,74.998],[3864.98,0.029],[3864.97,0.041],[3864.96,0.012],[3864.93,0.03]],[[3865.0,2.866],[3865.01,4.374],[3865.02,0.036],[3865.05,0.012],[3865.07,0.008]]]
["binance-futures","ETHUSDT",1761091288037,[[3864.99,68.084],[3864.98,0.029],[3864.97,0.041],[3864.96,0.012],[3864.93,0.03]],[[3865.0,5.129],[3865.01,4.374],[3865.02,0.036],[3865.05,0.012],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091288086,[[3864.99,53.541],[3864.98,0.029],[3864.97,0.041],[3864.96,0.012],[3864.93,0.03]],[[3865.0,8.097],[3865.01,4.374],[3865.02,0.036],[3865.05,0.023],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091288141,[[3864.99,90.039],[3864.98,0.029],[3864.97,0.041],[3864.96,0.012],[3864.93,0.03]],[[3865.0,7.859],[3865.01,4.374],[3865.02,0.036],[3865.04,0.011],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091288189,[[3864.99,65.945],[3864.98,0.029],[3864.97,0.041],[3864.96,0.012],[3864.93,0.03]],[[3865.0,3.787],[3865.01,4.374],[3865.02,0.036],[3865.04,0.011],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091288236,[[3864.99,53.378],[3864.98,0.029],[3864.97,0.041],[3864.96,0.012],[3864.93,0.03]],[[3865.0,5.885],[3865.01,4.374],[3865.02,0.036],[3865.04,0.011],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091288299,[[3864.99,33.083],[3864.98,0.029],[3864.97,0.041],[3864.96,0.012],[3864.93,0.03]],[[3865.0,56.018],[3865.01,4.363],[3865.02,0.036],[3865.05,0.012],[3865.08,0.039]]]
["binance-futures","ETHUSDT",1761091288344,[[3864.99,33.059],[3864.98,0.029],[3864.97,0.041],[3864.96,0.012],[3864.93,0.03]],[[3865.0,56.018],[3865.01,4.38],[3865.02,0.036],[3865.05,0.012],[3865.08,0.05]]]
["binance-futures","ETHUSDT",1761091288402,[[3864.99,33.059],[3864.98,0.029],[3864.97,0.041],[3864.96,0.006],[3864.93,0.03]],[[3865.0,57.578],[3865.01,4.39],[3865.02,0.047],[3865.05,0.012],[3865.08,0.045]]]
["binance-futures","ETHUSDT",1761091288454,[[3864.99,33.042],[3864.98,0.029],[3864.97,0.041],[3864.96,0.006],[3864.93,0.03]],[[3865.0,57.578],[3865.01,4.39],[3865.02,0.047],[3865.05,0.012],[3865.08,0.045]]]
["binance-futures","ETHUSDT",1761091288512,[[3864.99,33.026],[3864.98,0.029],[3864.97,0.041],[3864.96,0.006],[3864.93,0.03]],[[3865.0,57.564],[3865.01,4.39],[3865.02,0.047],[3865.05,0.012],[3865.08,0.045]]]
["binance-futures","ETHUSDT",1761091288564,[[3864.99,32.962],[3864.98,0.029],[3864.97,0.041],[3864.96,0.006],[3864.93,0.03]],[[3865.0,58.244],[3865.01,4.39],[3865.02,0.047],[3865.05,1.22],[3865.08,0.303]]]
["binance-futures","ETHUSDT",1761091288616,[],[[3864.9,242.543],[3864.91,0.007],[3864.93,14.775],[3864.95,1.208],[3864.96,4.811]]]
["binance-futures","ETHUSDT",1761091288667,[[3864.89,117.964],[3864.88,0.035],[3864.87,0.041],[3864.64,0.006],[3864.53,0.07]],[[3864.9,183.728],[3864.91,30.017],[3864.92,0.011],[3864.93,47.28],[3864.94,30.0]]]
["binance-futures","ETHUSDT",1761091288719,[[3864.89,117.972],[3864.88,0.035],[3864.87,0.041],[3864.64,0.006],[3864.59,0.199]],[[3864.9,185.09],[3864.91,30.017],[3864.92,23.741],[3864.93,47.28],[3864.94,30.0]]]
["binance-futures","ETHUSDT",1761091288822,[[3864.89,117.978],[3864.88,0.035],[3864.87,0.041],[3864.64,0.006],[3864.59,0.023]],[[3864.9,180.584],[3864.91,30.017],[3864.92,23.741],[3864.93,47.28],[3864.94,30.006]]]
["binance-futures","ETHUSDT",1761091288923,[[3864.89,117.97],[3864.88,0.035],[3864.87,0.041],[3864.65,0.232],[3864.64,0.006]],[[3864.9,181.437],[3864.91,30.017],[3864.92,23.741],[3864.93,47.28],[3864.94,30.006]]]
["binance-futures","ETHUSDT",1761091288976,[[3864.89,117.99],[3864.88,0.035],[3864.87,0.041],[3864.65,0.232],[3864.64,0.006]],[[3864.9,169.789],[3864.91,30.017],[3864.92,23.741],[3864.93,47.286],[3864.94,30.006]]]
["binance-futures","ETHUSDT",1761091289030,[[3864.89,133.464],[3864.88,0.035],[3864.87,0.041],[3864.65,0.232],[3864.64,0.006]],[[3864.9,23.42],[3864.91,0.017],[3864.92,0.017],[3864.93,17.286],[3864.94,30.006]]]
["binance-futures","ETHUSDT",1761091289081,[[3864.89,158.747],[3864.88,0.035],[3864.87,0.041],[3864.65,0.232],[3864.64,0.006]],[[3864.9,4.696],[3864.91,0.017],[3864.92,0.017],[3864.93,0.036],[3864.94,0.006]]]
["binance-futures","ETHUSDT",1761091289132,[[3864.89,298.221],[3864.88,0.041],[3864.87,0.041],[3864.72,0.017],[3864.65,0.232]],[[3864.9,2.637],[3864.91,0.011],[3864.92,0.011],[3864.93,0.036],[3864.96,0.224]]]
["binance-futures","ETHUSDT",1761091289184,[[3864.89,298.209],[3864.88,0.047],[3864.87,0.047],[3864.72,0.017],[3864.65,0.232]],[[3864.9,2.519],[3864.93,0.036],[3864.96,0.224],[3864.97,0.03],[3865.12,0.137]]]
["binance-futures","ETHUSDT",1761091289235,[[3864.89,294.092],[3864.88,0.047],[3864.87,0.047],[3864.72,0.017],[3864.65,0.232]],[[3864.9,2.058],[3864.91,4.343],[3864.93,0.036],[3864.96,0.224],[3864.97,0.03]]]
["binance-futures","ETHUSDT",1761091289283,[[3864.89,298.215],[3864.88,0.047],[3864.87,0.047],[3864.72,0.017],[3864.65,0.232]],[[3864.9,1.387],[3864.91,4.343],[3864.93,0.036],[3864.96,0.224],[3864.97,0.03]]]
["binance-futures","ETHUSDT",1761091289339,[[3864.89,299.608],[3864.88,1.047],[3864.87,0.047],[3864.72,0.017],[3864.65,0.232]],[[3864.9,1.502],[3864.91,4.343],[3864.93,0.036],[3864.96,0.224],[3864.97,0.041]]]
["binance-futures","ETHUSDT",1761091289391,[[3864.89,299.608],[3864.88,1.047],[3864.87,0.047],[3864.72,0.017],[3864.65,0.232]],[[3864.9,1.502],[3864.91,4.343],[3864.93,0.036],[3864.96,0.224],[3864.97,0.041]]]
["binance-futures","ETHUSDT",1761091289442,[[3864.89,294.087],[3864.88,1.047],[3864.87,0.047],[3864.84,0.039],[3864.72,0.017]],[[3864.9,1.502],[3864.91,4.343],[3864.93,0.036],[3864.96,0.218],[3864.97,0.041]]]
["binance-futures","ETHUSDT",1761091289496,[[3864.89,294.089],[3864.88,1.047],[3864.87,0.047],[3864.84,0.039],[3864.72,0.017]],[[3864.9,1.465],[3864.91,4.343],[3864.93,0.036],[3864.96,0.218],[3864.97,0.047]]]
["binance-futures","ETHUSDT",1761091289544,[[3864.89,299.595],[3864.88,1.047],[3864.87,0.047],[3864.84,0.039],[3864.72,0.017]],[[3864.9,1.382],[3864.91,4.343],[3864.93,0.036],[3864.95,0.01],[3864.96,0.229]]]
["binance-futures","ETHUSDT",1761091289601,[[3864.89,294.077],[3864.88,1.047],[3864.87,0.047],[3864.84,0.039],[3864.72,0.017]],[[3864.9,1.285],[3864.91,4.343],[3864.93,0.036],[3864.95,0.01],[3864.96,0.229]]]
["binance-futures","ETHUSDT",1761091289654,[[3864.99,230.151],[3864.98,0.006],[3864.97,157.346],[3864.96,67.312],[3864.95,0.018]],[[3865.0,0.533],[3865.01,0.03],[3865.04,0.218],[3865.06,0.069],[3865.08,0.039]]]
["binance-futures","ETHUSDT",1761091289706,[[3864.99,223.646],[3864.98,3.526],[3864.97,52.092],[3864.96,3.268],[3864.95,0.012]],[[3865.0,0.533],[3865.01,0.03],[3865.04,0.476],[3865.06,0.069],[3865.08,0.05]]]
["binance-futures","ETHUSDT",1761091289756,[[3864.99,194.406],[3864.98,5.633],[3864.97,0.041],[3864.96,3.262],[3864.95,0.012]],[[3865.0,0.776],[3865.01,0.03],[3865.04,0.476],[3865.06,0.069],[3865.08,0.05]]]
["binance-futures","ETHUSDT",1761091289807,[[3864.99,191.083],[3864.98,3.526],[3864.97,0.041],[3864.96,3.262],[3864.95,0.012]],[[3865.0,0.784],[3865.01,0.03],[3865.04,0.476],[3865.06,0.069],[3865.08,0.05]]]
["binance-futures","ETHUSDT",1761091289858,[[3864.99,160.962],[3864.98,3.526],[3864.97,0.041],[3864.96,3.262],[3864.95,0.012]],[[3865.0,3.132],[3865.01,0.03],[3865.04,0.476],[3865.06,0.069],[3865.08,0.05]]]
["binance-futures","ETHUSDT",1761091289909,[[3864.99,62.199],[3864.98,0.029],[3864.97,0.041],[3864.96,3.262],[3864.95,0.012]],[[3865.0,19.039],[3865.01,0.03],[3865.04,0.258],[3865.05,0.023],[3865.06,0.058]]]
["binance-futures","ETHUSDT",1761091289960,[[3864.99,67.899],[3864.98,0.029],[3864.97,0.041],[3864.96,3.262],[3864.95,0.012]],[[3865.0,5.18],[3865.01,0.03],[3865.04,0.258],[3865.05,0.012],[3865.06,0.058]]]
["binance-futures","ETHUSDT",1761091290011,[[3864.99,76.147],[3864.98,0.029],[3864.97,0.041],[3864.96,3.256],[3864.95,0.012]],[[3865.0,5.233],[3865.01,0.03],[3865.04,0.258],[3865.05,0.012],[3865.06,0.058]]]
["binance-futures","ETHUSDT",1761091290061,[[3864.99,70.682],[3864.98,0.029],[3864.97,0.041],[3864.96,3.256],[3864.95,0.012]],[[3865.0,7.341],[3865.01,0.03],[3865.04,0.258],[3865.05,0.012],[3865.06,0.058]]]
["binance-futures","ETHUSDT",1761091290115,[[3864.99,158.165],[3864.98,0.029],[3864.97,0.041],[3864.96,3.256],[3864.95,0.012]],[[3865.0,2.968],[3865.01,0.03],[3865.04,0.258],[3865.05,0.012],[3865.06,0.058]]]
["binance-futures","ETHUSDT",1761091290166,[[3864.99,161.126],[3864.98,0.035],[3864.97,0.041],[3864.96,3.262],[3864.95,0.012]],[[3865.0,2.995],[3865.01,0.03],[3865.04,0.258],[3865.05,0.012],[3865.06,0.058]]]
["binance-futures","ETHUSDT",1761091290216,[[3864.99,161.754],[3864.98,0.035],[3864.97,0.041],[3864.96,3.226]],[[3865.0,2.777],[3865.01,0.03],[3865.04,0.258],[3865.05,0.012],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091290270,[[3864.99,166.17],[3864.98,0.035],[3864.97,0.041],[3864.96,3.226],[3864.89,177.405]],[[3865.0,2.789],[3865.01,0.03],[3865.04,0.258],[3865.05,0.012],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091290324,[[3864.99,168.876],[3864.98,0.035],[3864.97,0.041],[3864.96,3.226],[3864.89,177.405]],[[3865.0,2.777],[3865.01,0.03],[3865.04,0.258],[3865.05,0.023],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091290372,[[3864.99,172.987],[3864.98,0.035],[3864.97,0.041],[3864.96,3.226],[3864.89,177.405]],[[3865.0,2.919],[3865.01,0.03],[3865.04,0.258],[3865.05,0.023],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091290429,[[3864.99,176.695],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.978]],[[3865.0,2.637],[3865.01,0.03],[3865.04,0.258],[3865.05,0.023],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091290480,[[3864.99,175.31],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.978]],[[3865.0,2.637],[3865.01,0.732],[3865.04,0.258],[3865.05,0.023],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091290533,[[3864.99,184.427],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.978]],[[3865.0,2.085],[3865.01,0.732],[3865.04,0.269],[3865.05,0.023],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091290583,[[3864.99,184.486],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.978]],[[3865.0,2.085],[3865.01,0.732],[3865.04,0.258],[3865.05,0.023],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091290636,[[3864.99,180.725],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.978]],[[3865.0,1.973],[3865.01,0.732],[3865.04,0.258],[3865.05,0.023],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091290686,[[3864.99,175.273],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.978]],[[3865.0,2.498],[3865.01,0.732],[3865.04,0.269],[3865.05,0.023],[3865.06,0.069]]]
["binance-futures","ETHUSDT",1761091290735,[[3864.99,171.327],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.978]],[[3865.0,7.721],[3865.01,0.732],[3865.03,0.006],[3865.04,0.269],[3865.05,0.023]]]
["binance-futures","ETHUSDT",1761091290784,[[3864.99,171.327],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.978]],[[3865.0,7.891],[3865.01,0.732],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091290840,[[3864.99,175.456],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.978]],[[3865.0,4.827],[3865.01,0.732],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091290892,[[3864.99,175.671],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.742]],[[3865.0,4.464],[3865.01,0.732],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091290941,[[3864.99,164.122],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.742]],[[3865.0,4.781],[3865.01,0.732],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091290996,[[3864.99,164.122],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.742]],[[3865.0,4.998],[3865.01,0.732],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291047,[[3864.99,173.769],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.742]],[[3865.0,4.998],[3865.01,0.732],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291099,[[3864.99,168.407],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.742]],[[3865.0,4.793],[3865.01,0.732],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291151,[[3864.99,168.437],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.742]],[[3865.0,4.793],[3865.01,0.732],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291204,[[3864.99,233.75],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.9,26.104]],[[3865.0,0.519],[3865.01,0.732],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291254,[[3864.99,242.795],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.9,26.104]],[[3865.0,0.513],[3865.01,1.991],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291305,[[3864.99,240.143],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.9,26.104]],[[3865.0,0.513],[3865.01,1.991],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291356,[[3864.99,229.911],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232]],[[3865.0,0.513],[3865.01,1.991],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291407,[[3864.99,247.245],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.742]],[[3865.0,0.513],[3865.01,1.991],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291459,[[3864.99,229.904],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.89,170.742]],[[3865.0,0.513],[3865.01,1.991],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291510,[[3864.99,243.129],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.9,26.104]],[[3865.0,1.137],[3865.01,1.984],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291561,[[3864.99,179.352],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.9,26.104]],[[3865.0,1.151],[3865.01,1.984],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291614,[[3864.99,184.883],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.9,26.104]],[[3865.0,1.151],[3865.01,1.984],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291666,[[3864.99,181.02],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.9,26.104]],[[3865.0,1.151],[3865.01,1.984],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291716,[[3864.99,181.02],[3864.98,0.035],[3864.97,0.041],[3864.96,3.232],[3864.9,26.104]],[[3865.0,1.151],[3865.01,1.984],[3865.03,0.006],[3865.04,0.258],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761091291769,[[3865.46,27.888],[3865.43,0.642],[3865.42,0.036],[3865.41,0.642],[3865.4,3.19]],[[3865.47,98.222],[3865.48,0.171],[3865.49,0.006],[3865.51,0.006],[3865.53,0.181]]]
["binance-futures","ETHUSDT",1761091291820,[[3865.46,10.026],[3865.45,0.011],[3865.42,0.036],[3865.4,3.19]],[[3865.47,96.452],[3865.48,30.178],[3865.49,32.522],[3865.5,30.154],[3865.51,0.006]]]
["binance-futures","ETHUSDT",1761091291872,[[3865.46,10.002],[3865.45,0.011],[3865.42,0.042],[3865.33,0.011],[3865.3,0.036]],[[3865.47,98.118],[3865.48,44.027],[3865.49,32.522],[3865.5,30.154],[3865.51,0.006]]]
["binance-futures","ETHUSDT",1761091291924,[],[[3865.14,190.192],[3865.15,0.03],[3865.16,3.054],[3865.17,10.561],[3865.18,15.872]]]
["binance-futures","ETHUSDT",1761091291975,[[3865.13,14.377],[3865.12,0.017],[3865.07,0.011],[3865.05,0.047],[3865.01,0.041]],[[3865.14,134.747],[3865.15,30.047],[3865.16,30.012],[3865.17,30.006],[3865.2,29.785]]]
["binance-futures","ETHUSDT",1761091292028,[[3865.13,25.959],[3865.12,0.017],[3865.11,0.011],[3865.07,0.011],[3865.05,0.047]],[[3865.14,124.4],[3865.15,30.047],[3865.16,48.898],[3865.17,30.006],[3865.2,0.012]]]
["binance-futures","ETHUSDT",1761091292079,[[3865.13,39.778],[3865.12,0.017],[3865.11,0.011],[3865.07,0.011],[3865.05,0.047]],[[3865.14,114.924],[3865.15,30.047],[3865.16,48.898],[3865.17,30.006],[3865.2,0.012]]]
["binance-futures","ETHUSDT",1761091292130,[[3865.13,39.941],[3865.12,0.029],[3865.11,0.011],[3865.07,0.011],[3865.05,0.047]],[[3865.14,112.156],[3865.15,48.392],[3865.16,30.018],[3865.17,30.006],[3865.2,0.012]]]
["binance-futures","ETHUSDT",1761091292181,[[3865.13,41.878],[3865.12,0.056],[3865.11,0.011],[3865.07,0.011],[3865.05,0.047]],[[3865.14,112.307],[3865.15,48.392],[3865.16,30.018],[3865.17,30.006],[3865.2,0.012]]]
["binance-futures","ETHUSDT",1761091292232,[[3865.13,13.862],[3865.12,0.044],[3865.11,0.011],[3865.07,0.011],[3865.05,0.047]],[[3865.14,112.668],[3865.15,41.638],[3865.16,30.025],[3865.17,30.012],[3865.2,0.018]]]
["binance-futures","ETHUSDT",1761091292280,[[3865.13,8.617],[3865.12,0.044],[3865.11,0.011],[3865.1,0.006],[3865.07,0.011]],[[3865.14,112.72],[3865.15,41.638],[3865.16,30.025],[3865.17,30.012],[3865.2,0.018]]]
["binance-futures","ETHUSDT",1761091292335,[[3865.13,8.595],[3865.12,0.044],[3865.1,0.006],[3865.07,0.011]],[[3865.14,112.938],[3865.15,41.638],[3865.16,30.025],[3865.17,30.012],[3865.18,0.006]]]
["binance-futures","ETHUSDT",1761091292389,[[3865.13,13.826],[3865.12,0.044],[3865.11,0.006],[3865.1,0.006],[3865.07,0.011]],[[3865.14,112.938],[3865.15,41.638],[3865.16,30.025],[3865.17,30.012],[3865.18,0.006]]]
["binance-futures","ETHUSDT",1761091292441,[[3865.13,8.625],[3865.12,0.044],[3865.11,0.006],[3865.1,0.006],[3865.07,0.011]],[[3865.14,113.207],[3865.15,41.638],[3865.16,30.025],[3865.17,30.012],[3865.18,0.006]]]
["binance-futures","ETHUSDT",1761091292489,[[3865.13,8.645],[3865.12,0.044],[3865.11,0.006],[3865.1,0.006],[3865.07,0.011]],[[3865.14,113.207],[3865.15,41.638],[3865.16,30.025],[3865.17,30.012],[3865.18,0.006]]]
["binance-futures","ETHUSDT",1761091292544,[[3865.13,20.624],[3865.12,0.033],[3865.11,0.006],[3865.1,0.006],[3865.07,0.011]],[[3865.14,113.207],[3865.15,41.638],[3865.16,30.025],[3865.17,30.012],[3865.18,0.006]]]
["binance-futures","ETHUSDT",1761091292597,[[3865.13,20.624],[3865.12,0.044],[3865.11,0.006],[3865.1,0.006],[3865.07,0.011]],[[3865.14,113.264],[3865.15,41.638],[3865.16,30.025],[3865.17,30.012],[3865.18,0.006]]]
["binance-futures","ETHUSDT",1761091292652,[[3865.13,15.393],[3865.12,0.044],[3865.11,0.006],[3865.1,0.006],[3865.07,0.011]],[[3865.14,115.851],[3865.15,41.638],[3865.16,30.025],[3865.17,30.012],[3865.18,0.006]]]
["binance-futures","ETHUSDT",1761091292707,[],[[3865.0,129.109],[3865.01,31.559],[3865.04,0.03],[3865.05,2.505],[3865.08,0.043]]]
["binance-futures","ETHUSDT",1761091292756,[[3864.99,23.016],[3864.88,1.253],[3864.38,0.014],[3864.33,0.57],[3864.05,0.878]],[[3865.0,129.489],[3865.01,31.576],[3865.04,0.03],[3865.05,2.505],[3865.08,0.054]]]
["binance-futures","ETHUSDT",1761091292808,[[3864.99,23.024],[3864.88,1.253],[3864.38,0.014],[3864.33,0.57],[3864.3,15.678]],[[3865.0,129.21],[3865.01,31.576],[3865.02,0.011],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091292859,[[3864.99,23.03],[3864.98,0.041],[3864.88,1.253],[3864.38,0.014],[3864.33,3.915]],[[3865.0,129.21],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091292915,[[3864.99,23.042],[3864.98,0.041],[3864.96,0.03],[3864.89,171.913],[3864.88,1.253]],[[3865.0,129.387],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293124,[[3864.99,57.419],[3864.98,0.041],[3864.96,0.03],[3864.89,171.913],[3864.88,1.253]],[[3865.0,128.588],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293174,[[3864.99,57.426],[3864.98,0.041],[3864.96,0.03],[3864.89,171.913],[3864.88,1.253]],[[3865.0,128.588],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293227,[[3864.99,56.909],[3864.98,0.041],[3864.96,0.03],[3864.89,171.913],[3864.88,1.253]],[[3865.0,128.908],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293330,[[3864.99,56.894],[3864.98,0.041],[3864.96,0.03],[3864.89,171.913],[3864.88,1.253]],[[3865.0,129.086],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293384,[[3864.99,56.894],[3864.98,0.041],[3864.96,0.03],[3864.89,171.913],[3864.88,1.253]],[[3865.0,129.13],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293434,[[3864.99,56.894],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.89,171.913]],[[3865.0,129.13],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293489,[[3864.99,61.335],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.89,171.913]],[[3865.0,116.079],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293541,[[3864.99,56.926],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.89,171.913]],[[3865.0,113.375],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293588,[[3864.99,56.926],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.89,171.913]],[[3865.0,113.117],[3865.01,31.576],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293646,[[3864.99,56.918],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.89,171.913]],[[3865.0,113.132],[3865.01,31.792],[3865.02,0.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293697,[[3864.99,56.918],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.89,171.913]],[[3865.0,115.727],[3865.01,31.785],[3865.02,30.017],[3865.04,0.03],[3865.05,2.505]]]
["binance-futures","ETHUSDT",1761091293749,[[3864.99,56.918],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.89,171.913]],[[3865.0,115.727],[3865.01,31.792],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091293799,[[3864.99,56.926],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.396]],[[3865.0,97.314],[3865.01,31.792],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091293852,[[3864.99,56.755],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.396]],[[3865.0,76.178],[3865.01,31.792],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091293900,[[3864.99,56.518],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.396]],[[3865.0,76.171],[3865.01,31.792],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091293955,[[3864.99,108.312],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,66.671],[3865.01,31.792],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294004,[[3864.99,108.342],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,66.671],[3865.01,31.792],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294057,[[3864.99,108.342],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,66.542],[3865.01,31.792],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294109,[[3864.99,108.373],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,66.542],[3865.01,31.792],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294161,[[3864.99,108.365],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,66.542],[3865.01,31.792],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294214,[[3864.99,108.333],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,66.529],[3865.01,31.802],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294264,[[3864.99,108.333],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,67.027],[3865.01,31.802],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294317,[[3864.99,108.333],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,69.378],[3865.01,31.802],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294371,[[3864.99,108.333],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,67.578],[3865.01,31.802],[3865.02,30.017],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294419,[[3864.99,108.333],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,67.439],[3865.01,31.792],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294468,[[3864.99,110.836],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,67.449],[3865.01,31.792],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294524,[[3864.99,110.8],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,68.384],[3865.01,31.792],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294573,[[3864.99,110.8],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,68.592],[3865.01,31.792],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294632,[[3864.99,110.8],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,69.679],[3865.01,31.792],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294681,[[3864.99,117.087],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,69.694],[3865.01,31.792],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294730,[[3864.99,117.087],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,69.436],[3865.01,31.792],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294788,[[3864.99,117.087],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,67.199],[3865.01,31.792],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294839,[[3864.99,117.138],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,67.07],[3865.01,31.792],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294892,[[3864.99,117.131],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,67.228],[3865.01,31.792],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091294944,[[3864.99,117.131],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,67.258],[3865.01,39.774],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295049,[[3864.99,117.131],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,67.414],[3865.01,39.774],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295102,[[3864.99,117.131],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,67.906],[3865.01,39.774],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295153,[[3864.99,114.556],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,65.305],[3865.01,39.774],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295200,[[3864.99,113.952],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,65.862],[3865.01,39.774],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295259,[[3864.99,105.416],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,57.456],[3865.01,39.774],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295304,[[3864.99,105.416],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,56.358],[3865.01,39.774],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295412,[[3864.99,104.677],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,55.495],[3865.01,39.774],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295460,[[3864.99,99.112],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,49.878],[3865.01,39.774],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295518,[[3864.99,99.112],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,47.503],[3865.01,40.476],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295569,[[3864.99,99.135],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,47.539],[3865.01,40.476],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295619,[[3864.99,99.135],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,47.096],[3865.01,40.476],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295671,[[3864.99,99.135],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,47.111],[3865.01,40.476],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295724,[[3864.99,99.135],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,47.04],[3865.01,40.476],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295780,[[3864.99,99.135],[3864.98,0.041],[3864.96,0.03],[3864.94,0.006],[3864.9,1.402]],[[3865.0,48.235],[3865.01,40.476],[3865.02,34.441],[3865.03,0.006],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091295832,[],[[3864.9,186.282],[3864.91,14.502],[3864.95,1.208],[3864.96,0.585],[3864.97,0.555]]]
["binance-futures","ETHUSDT",1761091295883,[[3864.45,0.077],[3864.42,0.069],[3864.41,0.042],[3864.4,1.978],[3864.38,0.008]],[[3864.46,96.684],[3864.47,0.501],[3864.48,1.626],[3864.49,1.111],[3864.5,9.241]]]
["binance-futures","ETHUSDT",1761091295934,[[3864.4,1.801],[3864.39,0.006],[3864.38,0.008]],[[3864.41,145.181],[3864.42,30.054],[3864.43,35.089],[3864.44,30.03],[3864.45,15.067]]]
["binance-futures","ETHUSDT",1761091295986,[[3864.4,1.801],[3864.39,0.006],[3864.38,0.008],[3864.27,0.011],[3864.05,2.373]],[[3864.41,145.856],[3864.42,30.054],[3864.43,30.017],[3864.44,30.03],[3864.45,12.506]]]
["binance-futures","ETHUSDT",1761091296038,[[3864.4,0.516],[3864.39,0.006],[3864.38,0.008],[3864.3,0.275],[3864.27,0.011]],[[3864.41,177.53],[3864.42,38.036],[3864.43,30.017],[3864.44,30.006],[3864.45,12.506]]]
["binance-futures","ETHUSDT",1761091296089,[[3864.4,0.522],[3864.39,0.006],[3864.38,0.008],[3864.32,0.011],[3864.3,0.275]],[[3864.41,177.522],[3864.42,38.036],[3864.43,30.017],[3864.44,30.006],[3864.45,12.506]]]
["binance-futures","ETHUSDT",1761091296140,[],[[3864.06,154.287],[3864.07,0.31],[3864.08,0.006],[3864.1,18.467],[3864.12,0.006]]]
["binance-futures","ETHUSDT",1761091296191,[[3864.05,0.055],[3864.02,1.303],[3863.93,0.011],[3863.91,0.011],[3863.84,0.237]],[[3864.06,139.441],[3864.07,32.471],[3864.08,30.0],[3864.09,32.558],[3864.1,30.0]]]
["binance-futures","ETHUSDT",1761091296242,[[3864.05,10.76],[3864.03,0.112],[3864.02,0.012],[3863.99,0.03],[3863.98,0.011]],[[3864.06,139.592],[3864.07,49.152],[3864.08,30.011],[3864.09,30.0],[3864.1,30.0]]]
["binance-futures","ETHUSDT",1761091296290,[[3864.05,10.676],[3864.03,0.142],[3864.02,0.012],[3863.99,0.03],[3863.98,0.011]],[[3864.06,120.608],[3864.07,46.692],[3864.08,30.011],[3864.09,30.0],[3864.1,30.0]]]
["binance-futures","ETHUSDT",1761091296344,[[3864.05,15.099],[3864.04,0.017],[3864.03,0.142],[3864.02,0.006],[3863.99,0.03]],[[3864.06,120.453],[3864.07,46.692],[3864.08,30.017],[3864.09,30.0],[3864.1,30.0]]]
["binance-futures","ETHUSDT",1761091296397,[[3864.05,14.815],[3864.04,0.017],[3864.03,0.153],[3864.02,0.006],[3863.99,0.03]],[[3864.06,120.844],[3864.07,46.692],[3864.08,30.017],[3864.09,30.0],[3864.1,30.0]]]
["binance-futures","ETHUSDT",1761091296447,[[3864.05,14.225],[3864.04,0.017],[3864.03,0.153],[3864.02,0.006],[3863.99,0.03]],[[3864.06,120.693],[3864.07,54.674],[3864.08,30.017],[3864.09,30.0],[3864.1,30.0]]]
["binance-futures","ETHUSDT",1761091296492,[[3864.05,18.94],[3864.04,0.017],[3864.03,0.153],[3864.02,0.006],[3863.99,0.03]],[[3864.06,120.755],[3864.07,54.674],[3864.08,30.017],[3864.09,30.0],[3864.1,30.0]]]
["binance-futures","ETHUSDT",1761091296550,[[3864.05,14.531],[3864.04,0.017],[3864.03,0.153],[3864.02,0.006],[3863.99,0.03]],[[3864.06,117.588],[3864.07,54.674],[3864.08,30.017],[3864.09,30.0],[3864.1,30.006]]]
["binance-futures","ETHUSDT",1761091296600,[[3864.05,21.878],[3864.04,0.017],[3864.03,0.153],[3864.02,0.006],[3863.99,0.03]],[[3864.06,117.588],[3864.07,54.674],[3864.08,30.024],[3864.09,30.0],[3864.1,30.006]]]
["binance-futures","ETHUSDT",1761091296651,[[3864.05,21.868],[3864.04,0.017],[3864.03,0.153],[3864.02,0.006],[3864.01,0.006]],[[3864.06,105.243],[3864.07,54.674],[3864.08,30.024],[3864.09,30.0],[3864.1,30.006]]]
["binance-futures","ETHUSDT",1761091296757,[[3864.05,38.977],[3864.04,0.029],[3864.03,0.153],[3864.02,0.006],[3864.01,0.006]],[[3864.06,78.228],[3864.07,54.674],[3864.08,30.024],[3864.09,30.0],[3864.1,30.006]]]
["binance-futures","ETHUSDT",1761091296810,[[3864.05,38.985],[3864.04,0.029],[3864.03,0.147],[3864.02,0.006],[3864.01,0.006]],[[3864.06,78.123],[3864.07,54.674],[3864.08,30.024],[3864.09,30.0],[3864.1,30.006]]]
["binance-futures","ETHUSDT",1761091296862,[[3864.05,38.985],[3864.04,0.029],[3864.03,0.147],[3864.02,0.006],[3864.01,0.006]],[[3864.06,78.197],[3864.07,54.674],[3864.08,30.024],[3864.09,30.0],[3864.1,30.006]]]
["binance-futures","ETHUSDT",1761091296914,[[3864.05,38.985],[3864.04,0.029],[3864.03,0.147],[3864.02,0.006],[3864.01,0.006]],[[3864.06,74.132],[3864.07,54.674],[3864.08,30.024],[3864.09,30.0],[3864.1,30.006]]]
["binance-futures","ETHUSDT",1761091296964,[[3864.05,38.991],[3864.04,0.029],[3864.03,0.147],[3864.02,0.006],[3864.01,0.006]],[[3864.06,74.138],[3864.07,54.674],[3864.08,30.024],[3864.09,30.0],[3864.1,30.006]]]
["binance-futures","ETHUSDT",1761091297068,[[3864.05,39.485],[3864.04,0.029],[3864.03,0.147],[3864.02,0.006],[3864.01,0.006]],[[3864.06,76.719],[3864.07,54.674],[3864.08,30.024],[3864.09,30.0],[3864.1,30.006]]]
["binance-futures","ETHUSDT",1761091297119,[[3864.05,102.278],[3864.04,0.029],[3864.03,0.147],[3864.02,0.006],[3864.01,0.006]],[[3864.06,8.476],[3864.07,24.668],[3864.08,0.017],[3864.1,0.006],[3864.12,0.006]]]
["binance-futures","ETHUSDT",1761091297172,[[3864.05,110.369],[3864.04,0.029],[3864.03,0.147],[3864.02,0.006],[3864.01,0.006]],[[3864.06,5.536],[3864.07,7.993],[3864.08,0.017],[3864.1,0.006],[3864.24,0.03]]]
["binance-futures","ETHUSDT",1761091297224,[[3864.05,118.769],[3864.04,0.029],[3864.03,0.147],[3864.02,0.006],[3864.01,0.006]],[[3864.06,8.123],[3864.07,7.982],[3864.08,0.006],[3864.14,0.022],[3864.24,0.03]]]
["binance-futures","ETHUSDT",1761091297276,[[3864.37,118.837],[3864.36,0.006],[3864.31,0.03],[3864.27,18.369],[3864.26,0.006]],[[3864.38,2.398],[3864.39,0.013],[3864.4,0.264],[3864.41,0.272],[3864.42,0.038]]]
["binance-futures","ETHUSDT",1761091297328,[[3864.37,114.759],[3864.36,0.029],[3864.31,0.03],[3864.3,0.017],[3864.27,0.03]],[[3864.38,2.398],[3864.39,2.594],[3864.4,0.264],[3864.41,0.264],[3864.42,0.03]]]
["binance-futures","ETHUSDT",1761091297378,[[3864.37,116.174],[3864.36,0.029],[3864.35,0.011],[3864.31,0.03],[3864.3,0.017]],[[3864.38,2.406],[3864.39,2.594],[3864.4,0.006],[3864.41,0.264],[3864.42,0.03]]]
["binance-futures","ETHUSDT",1761091297429,[[3864.63,0.041],[3864.51,91.712],[3864.49,17.205],[3864.48,14.327],[3864.47,64.091]],[[3864.67,0.041],[3864.72,0.036],[3864.74,0.008],[3864.76,0.047],[3864.79,2.904]]]
["binance-futures","ETHUSDT",1761091297480,[[3864.63,88.263],[3864.62,0.041],[3864.61,0.011],[3864.6,3.202],[3864.58,0.03]],[[3864.64,12.33],[3864.65,0.018],[3864.67,0.242],[3864.68,0.03],[3864.7,0.011]]]
["binance-futures","ETHUSDT",1761091297531,[[3864.63,76.721],[3864.62,0.041],[3864.61,0.011],[3864.6,3.202],[3864.58,0.03]],[[3864.64,16.644],[3864.65,0.018],[3864.66,0.011],[3864.67,0.242],[3864.68,0.03]]]
["binance-futures","ETHUSDT",1761091297581,[[3864.63,72.601],[3864.62,0.041],[3864.61,0.011],[3864.6,3.202],[3864.58,0.03]],[[3864.64,16.623],[3864.65,0.018],[3864.66,0.011],[3864.67,0.242],[3864.68,0.03]]]
["binance-futures","ETHUSDT",1761091297633,[[3864.63,78.124],[3864.62,0.041],[3864.61,0.011],[3864.6,3.202],[3864.58,0.03]],[[3864.64,16.629],[3864.65,0.018],[3864.66,0.011],[3864.67,0.242],[3864.68,0.03]]]
["binance-futures","ETHUSDT",1761091297684,[[3864.66,134.948],[3864.65,0.011],[3864.63,2.977],[3864.62,0.041],[3864.61,0.011]],[[3864.67,4.612],[3864.68,0.03],[3864.72,0.03],[3864.8,0.078],[3864.81,0.017]]]
["binance-futures","ETHUSDT",1761091297736,[[3864.66,141.432],[3864.65,0.011],[3864.64,0.011],[3864.63,2.941],[3864.62,0.03]],[[3864.67,4.717],[3864.68,0.037],[3864.72,0.03],[3864.79,0.006],[3864.8,0.044]]]
["binance-futures","ETHUSDT",1761091297783,[[3864.98,98.19],[3864.97,0.017],[3864.96,0.017],[3864.94,0.03],[3864.9,0.047]],[[3864.99,24.296],[3865.0,6.623],[3865.01,2.555],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091297837,[[3864.98,23.953],[3864.97,0.017],[3864.96,0.011],[3864.94,0.03],[3864.9,0.041]],[[3864.99,68.125],[3865.0,6.629],[3865.01,1.883],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091297886,[[3864.98,23.929],[3864.97,0.017],[3864.96,0.011],[3864.94,0.03],[3864.9,0.041]],[[3864.99,63.028],[3865.0,6.629],[3865.01,1.883],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091297939,[[3864.98,84.333],[3864.97,0.029],[3864.96,0.011],[3864.94,0.03],[3864.92,0.006]],[[3864.99,16.072],[3865.0,6.621],[3865.01,0.743],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091297990,[[3864.98,55.591],[3864.97,0.029],[3864.96,0.017],[3864.94,0.03],[3864.92,0.006]],[[3864.99,15.289],[3865.0,6.621],[3865.01,1.837],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298040,[[3864.98,55.599],[3864.97,0.029],[3864.96,0.017],[3864.94,0.03],[3864.92,0.006]],[[3864.99,18.658],[3865.0,6.621],[3865.01,1.837],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298088,[[3864.98,53.08],[3864.97,0.029],[3864.96,0.017],[3864.94,0.03],[3864.92,0.006]],[[3864.99,18.658],[3865.0,6.621],[3865.01,1.837],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298144,[[3864.98,57.026],[3864.97,0.029],[3864.96,0.017],[3864.94,0.03],[3864.92,0.006]],[[3864.99,12.241],[3865.0,6.798],[3865.01,1.837],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298195,[[3864.98,66.618],[3864.97,0.029],[3864.96,0.017],[3864.94,0.03],[3864.92,0.006]],[[3864.99,7.06],[3865.0,6.798],[3865.01,1.837],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298244,[[3864.98,53.07],[3864.97,0.029],[3864.96,0.017],[3864.94,0.03],[3864.92,0.006]],[[3864.99,12.247],[3865.0,6.787],[3865.01,1.826],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298299,[[3864.98,52.865],[3864.97,0.029],[3864.96,0.017],[3864.94,0.036],[3864.92,0.006]],[[3864.99,12.379],[3865.0,6.558],[3865.01,1.826],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298347,[[3864.98,52.865],[3864.97,0.029],[3864.96,0.017],[3864.94,0.036],[3864.92,0.006]],[[3864.99,12.387],[3865.0,6.558],[3865.01,1.837],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298400,[[3864.98,52.871],[3864.97,0.029],[3864.96,0.017],[3864.94,0.036],[3864.92,0.006]],[[3864.99,12.405],[3865.0,6.546],[3865.01,1.837],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298448,[[3864.98,59.519],[3864.97,0.029],[3864.96,0.017],[3864.94,0.036],[3864.92,0.006]],[[3864.99,13.747],[3865.0,6.498],[3865.01,1.837],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298506,[[3864.98,59.519],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,8.818],[3865.0,6.498],[3865.01,1.837],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298558,[[3864.98,59.548],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,9.076],[3865.0,6.498],[3865.01,1.826],[3865.02,4.424],[3865.04,0.041]]]
["binance-futures","ETHUSDT",1761091298609,[[3864.98,59.614],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,12.711],[3865.0,6.487],[3865.01,1.826],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298659,[[3864.98,59.787],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,12.711],[3865.0,6.498],[3865.01,1.826],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298714,[[3864.98,65.327],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,2.461],[3865.0,6.498],[3865.01,1.837],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298766,[[3864.98,82.253],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,2.107],[3865.0,6.498],[3865.01,1.826],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298817,[[3864.98,64.091],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,3.26],[3865.0,6.498],[3865.01,1.826],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298869,[[3864.98,51.192],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,9.759],[3865.0,6.487],[3865.01,1.826],[3865.02,4.424],[3865.04,0.03]]]
["binance-futures","ETHUSDT",1761091298923,[[3864.98,59.443],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,3.301],[3865.0,6.498],[3865.01,1.826],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091298974,[[3864.98,59.25],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,2.369],[3865.0,6.498],[3865.01,1.826],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091299024,[[3864.98,55.321],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,2.612],[3865.0,6.498],[3865.01,1.826],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091299075,[[3864.98,51.019],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,9.229],[3865.0,6.498],[3865.01,1.466],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091299126,[[3864.98,50.987],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,9.252],[3865.0,6.498],[3865.01,1.466],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091299169,[[3864.98,50.995],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,8.861],[3865.0,6.498],[3865.01,1.466],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091299232,[[3864.98,50.995],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,8.861],[3865.0,6.498],[3865.01,1.466],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091299281,[[3864.98,55.32],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,2.242],[3865.0,6.498],[3865.01,1.466],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091299335,[[3864.98,63.758],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,2.86],[3865.0,3.934],[3865.01,0.702],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091299386,[[3864.98,70.096],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,1.446],[3865.0,3.934],[3865.01,0.702],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091299437,[[3864.98,75.172],[3864.97,0.029],[3864.96,0.023],[3864.94,0.036],[3864.92,0.006]],[[3864.99,0.8],[3865.0,3.934],[3865.01,0.702],[3865.02,4.424],[3865.04,0.038]]]
["binance-futures","ETHUSDT",1761091299488,[[3865.13,134.049],[3865.12,0.012],[3865.1,0.03],[3865.08,0.006],[3865.04,0.024]],[[3865.14,0.348],[3865.15,0.037],[3865.16,0.258],[3865.17,0.006],[3865.2,0.034]]]
["binance-futures","ETHUSDT",1761091299540,[[3865.39,99.608],[3865.38,0.03],[3865.37,3.19],[3865.36,0.006],[3865.34,0.03]],[[3865.4,5.073],[3865.41,0.007],[3865.44,0.03],[3865.48,0.288],[3865.52,0.03]]]
["binance-futures","ETHUSDT",1761091299590,[[3865.39,86.396],[3865.38,0.041],[3865.37,3.19],[3865.36,0.006],[3865.34,0.03]],[[3865.4,4.718],[3865.41,0.007],[3865.44,0.09],[3865.48,0.288],[3865.52,0.03]]]
["binance-futures","ETHUSDT",1761091299641,[[3865.39,95.108],[3865.38,0.041],[3865.37,3.201],[3865.36,0.006],[3865.35,0.006]],[[3865.4,4.706],[3865.41,0.007],[3865.44,0.03],[3865.46,0.213],[3865.48,0.288]]]
["binance-futures","ETHUSDT",1761091299692,[[3865.47,3.314],[3865.45,5.436],[3865.4,26.112],[3865.39,96.034],[3865.38,0.041]],[[3865.48,0.171],[3865.55,0.017],[3865.63,2.504],[3865.72,0.011],[3865.73,0.036]]]
["binance-futures","ETHUSDT",1761091299743,[[3865.59,231.537],[3865.55,12.865],[3865.54,138.053],[3865.53,15.399],[3865.51,1.241]],[[3865.61,0.011],[3865.63,0.53],[3865.65,0.006],[3865.66,0.225],[3865.72,0.011]]]
["binance-futures","ETHUSDT",1761091299794,[[3865.69,182.967],[3865.68,209.885],[3865.67,0.012],[3865.66,0.006],[3865.65,3.277]],[[3865.7,0.245],[3865.78,0.077],[3865.79,1.597],[3865.8,0.182],[3865.82,0.319]]]
["binance-futures","ETHUSDT",1761091299845,[[3865.78,43.038],[3865.77,30.681],[3865.76,176.423],[3865.74,0.006],[3865.73,0.388]],[[3865.83,0.011],[3865.92,0.187],[3865.93,0.56],[3865.94,0.225],[3865.96,0.189]]]
["binance-futures","ETHUSDT",1761091299896,[[3865.85,109.814],[3865.84,24.742],[3865.83,257.532],[3865.82,15.886],[3865.81,0.03]],[[3865.86,0.422],[3865.88,0.48],[3865.89,0.17],[3865.92,0.187],[3865.93,0.554]]]
["binance-futures","ETHUSDT",1761091299947,[[3866.03,183.997],[3866.02,9.834],[3866.01,19.678],[3866.0,123.931],[3865.99,0.006]],[[3866.04,0.636],[3866.08,0.011],[3866.11,0.195],[3866.14,0.394],[3866.16,0.2]]]
["binance-futures","ETHUSDT",1761091299998,[[3866.19,144.858],[3866.18,0.023],[3866.16,0.006],[3866.15,0.03],[3866.14,0.006]],[[3866.2,0.57],[3866.22,0.166],[3866.23,0.275],[3866.25,0.006],[3866.31,0.655]]]
["binance-futures","ETHUSDT",1761091300049,[[3866.19,164.617],[3866.18,0.023],[3866.17,0.011],[3866.16,0.006],[3866.15,0.03]],[[3866.2,0.505],[3866.21,0.007],[3866.22,0.166],[3866.23,0.275],[3866.25,0.006]]]
["binance-futures","ETHUSDT",1761091300101,[[3866.19,153.346],[3866.18,0.035],[3866.17,0.011],[3866.16,0.006],[3866.15,0.03]],[[3866.2,0.575],[3866.21,0.007],[3866.22,0.036],[3866.23,0.275],[3866.25,0.106]]]
["binance-futures","ETHUSDT",1761091300152,[[3866.19,148.377],[3866.18,0.035],[3866.17,0.011],[3866.16,0.006],[3866.15,0.03]],[[3866.2,0.54],[3866.21,0.007],[3866.22,0.036],[3866.23,0.275],[3866.25,0.106]]]
["binance-futures","ETHUSDT",1761091300203,[[3866.19,135.522],[3866.18,0.035],[3866.17,0.011],[3866.16,0.006],[3866.15,0.03]],[[3866.2,0.626],[3866.21,0.007],[3866.22,0.036],[3866.23,0.275],[3866.25,0.106]]]
["binance-futures","ETHUSDT",1761091300254,[[3866.19,129.822],[3866.18,0.035],[3866.17,0.011],[3866.16,0.006],[3866.15,0.03]],[[3866.2,0.675],[3866.21,0.007],[3866.22,0.036],[3866.23,0.275],[3866.25,0.106]]]
["binance-futures","ETHUSDT",1761091300303,[[3866.67,25.756],[3866.49,19.608],[3866.47,8.635],[3866.44,1.186],[3866.37,15.257]],[[3866.73,1.768],[3866.74,0.082],[3866.75,0.747],[3866.76,1.304],[3866.78,0.047]]]
["binance-futures","ETHUSDT",1761091300356,[[3866.72,35.62],[3866.71,0.017],[3866.7,0.44],[3866.69,0.006],[3866.68,0.03]],[[3866.73,60.567],[3866.74,30.1],[3866.75,33.507],[3866.76,30.0],[3866.78,0.036]]]
["binance-futures","ETHUSDT",1761091300407,[[3866.72,6.765],[3866.71,0.006],[3866.7,0.428],[3866.69,0.006],[3866.68,0.03]],[[3866.73,83.891],[3866.74,39.869],[3866.75,30.011],[3866.76,30.264],[3866.78,0.036]]]
["binance-futures","ETHUSDT",1761091300459,[],[[3866.42,132.396],[3866.43,0.011],[3866.46,0.03],[3866.5,0.047],[3866.53,0.011]]]
["binance-futures","ETHUSDT",1761091300509,[[3866.41,13.51],[3866.4,0.023],[3866.34,0.011],[3866.32,0.258],[3866.3,0.03]],[[3866.42,147.203],[3866.43,30.018],[3866.44,0.011],[3866.46,30.03],[3866.5,30.047]]]
["binance-futures","ETHUSDT",1761091300560,[[3866.41,6.442],[3866.4,0.012],[3866.37,0.036],[3866.34,0.011],[3866.32,0.258]],[[3866.42,154.609],[3866.43,30.024],[3866.44,0.011],[3866.45,19.309],[3866.46,30.03]]]
["binance-futures","ETHUSDT",1761091300611,[],[[3866.2,130.155],[3866.21,30.041],[3866.22,30.0],[3866.23,30.0],[3866.26,0.03]]]
["binance-futures","ETHUSDT",1761091300662,[[3866.0,6.627],[3865.99,0.006],[3865.97,0.243],[3865.93,0.036],[3865.91,0.011]],[[3866.01,141.975],[3866.02,0.041],[3866.04,0.006],[3866.06,15.039],[3866.07,30.03]]]
["binance-futures","ETHUSDT",1761091300713,[[3866.0,0.052],[3865.99,0.006],[3865.97,0.03],[3865.93,0.036],[3865.91,0.011]],[[3866.01,136.778],[3866.02,30.041],[3866.03,0.011],[3866.04,30.006],[3866.06,42.5]]]
["binance-futures","ETHUSDT",1761091300765,[[3866.0,12.089],[3865.99,0.017],[3865.97,0.03],[3865.96,0.006],[3865.93,0.047]],[[3866.01,125.865],[3866.02,30.047],[3866.03,30.011],[3866.04,30.006],[3866.06,42.5]]]
["binance-futures","ETHUSDT",1761091300817,[[3866.0,12.088],[3865.99,0.017],[3865.97,0.03],[3865.96,0.006],[3865.93,0.047]],[[3866.01,129.981],[3866.02,30.047],[3866.03,30.011],[3866.04,30.264],[3866.06,42.5]]]
["binance-futures","ETHUSDT",1761091300868,[[3866.0,23.673],[3865.99,0.017],[3865.97,0.03],[3865.96,0.006],[3865.93,0.047]],[[3866.01,112.9],[3866.02,30.047],[3866.03,30.011],[3866.04,30.264],[3866.06,42.5]]]
["binance-futures","ETHUSDT",1761091300919,[[3866.0,23.673],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,113.0],[3866.02,30.047],[3866.03,30.011],[3866.04,30.264],[3866.06,42.5]]]
["binance-futures","ETHUSDT",1761091300970,[[3866.0,23.673],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,109.833],[3866.02,45.395],[3866.03,30.011],[3866.04,30.264],[3866.06,42.5]]]
["binance-futures","ETHUSDT",1761091301021,[[3866.0,37.498],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,84.218],[3866.02,45.395],[3866.03,30.017],[3866.04,30.264],[3866.06,30.0]]]
["binance-futures","ETHUSDT",1761091301074,[[3866.0,37.562],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,83.966],[3866.02,45.395],[3866.03,30.017],[3866.04,30.264],[3866.06,30.0]]]
["binance-futures","ETHUSDT",1761091301127,[[3866.0,37.222],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,54.935],[3866.02,45.395],[3866.03,30.017],[3866.04,30.264],[3866.06,30.0]]]
["binance-futures","ETHUSDT",1761091301178,[[3866.0,37.245],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,54.935],[3866.02,45.395],[3866.03,30.017],[3866.04,30.264],[3866.06,30.0]]]
["binance-futures","ETHUSDT",1761091301230,[[3866.0,12.193],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,74.226],[3866.02,45.395],[3866.03,30.017],[3866.04,30.264],[3866.06,30.0]]]
["binance-futures","ETHUSDT",1761091301282,[[3866.0,6.731],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,74.563],[3866.02,45.395],[3866.03,30.017],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301330,[[3866.0,6.731],[3865.99,0.012],[3865.97,0.03],[3865.96,0.006]],[[3866.01,96.086],[3866.02,45.395],[3866.03,30.017],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301382,[[3866.0,36.35],[3865.99,0.012],[3865.97,0.03],[3865.96,0.006],[3865.93,0.042]],[[3866.01,87.694],[3866.02,45.395],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301438,[[3866.0,36.358],[3865.99,0.023],[3865.97,0.03],[3865.96,0.006],[3865.93,0.053]],[[3866.01,69.403],[3866.02,45.395],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301484,[[3866.0,39.061],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,69.411],[3866.02,45.395],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301540,[[3866.0,38.88],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,69.411],[3866.02,45.395],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301646,[[3866.0,39.431],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,69.411],[3866.02,45.395],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301748,[[3866.0,43.375],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,69.411],[3866.02,45.395],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301801,[[3866.0,43.387],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,69.417],[3866.02,45.395],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301853,[[3866.0,43.409],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,70.969],[3866.02,45.395],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301906,[[3866.0,43.415],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,56.564],[3866.02,45.395],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091301959,[[3866.0,43.415],[3865.99,0.023],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,56.564],[3866.02,45.395],[3866.03,30.024],[3866.04,30.258],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302062,[[3866.0,13.832],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,76.121],[3866.02,45.395],[3866.03,30.024],[3866.04,30.258],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302109,[[3866.0,56.802],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,70.961],[3866.02,45.395],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302165,[[3866.0,56.81],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,70.969],[3866.02,49.738],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302218,[[3866.0,60.087],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,69.423],[3866.02,49.738],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302269,[[3866.0,38.812],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,73.535],[3866.02,49.738],[3866.03,30.024],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302319,[[3866.0,38.8],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,73.788],[3866.02,49.738],[3866.03,30.017],[3866.04,30.264],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302372,[[3866.0,39.024],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,69.682],[3866.02,49.738],[3866.03,30.017],[3866.04,30.271],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302423,[[3866.0,39.394],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,71.213],[3866.02,49.738],[3866.03,30.017],[3866.04,30.271],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302468,[[3866.0,42.326],[3865.99,0.017],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,71.213],[3866.02,49.738],[3866.03,30.017],[3866.04,30.271],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302527,[[3866.0,48.074],[3865.99,0.04],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,9.049],[3866.02,19.732],[3866.03,0.017],[3866.04,0.258],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302579,[[3866.0,60.954],[3865.99,0.04],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,8.919],[3866.02,4.384],[3866.03,0.017],[3866.04,0.258],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302629,[[3866.0,83.535],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,8.588],[3866.02,4.373],[3866.03,0.006],[3866.04,0.258],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302681,[[3866.0,83.514],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,9.948],[3866.02,4.373],[3866.03,0.006],[3866.04,0.258],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761091302732,[[3866.0,83.531],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,9.948],[3866.02,4.384],[3866.09,0.052],[3866.12,0.017],[3866.14,0.546]]]
["binance-futures","ETHUSDT",1761091302781,[[3866.0,83.459],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,9.948],[3866.02,4.384],[3866.03,0.011],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091302830,[[3866.0,75.199],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,9.948],[3866.02,4.384],[3866.03,0.011],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091302938,[[3866.0,63.461],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,9.948],[3866.02,4.384],[3866.03,0.011],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091302984,[[3866.0,63.473],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,9.948],[3866.02,4.384],[3866.03,0.011],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303042,[[3866.0,63.266],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,9.948],[3866.02,4.384],[3866.03,0.011],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303094,[[3866.0,63.293],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,13.937],[3866.02,4.384],[3866.03,0.011],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303145,[[3866.0,67.409],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,7.362],[3866.02,4.384],[3866.03,0.011],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303191,[[3866.0,63.313],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,7.362],[3866.02,4.373],[3866.09,0.041],[3866.12,0.017],[3866.13,0.011]]]
["binance-futures","ETHUSDT",1761091303248,[[3866.0,63.52],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,7.362],[3866.02,4.373],[3866.09,0.041],[3866.12,0.017],[3866.14,0.557]]]
["binance-futures","ETHUSDT",1761091303302,[[3866.0,63.52],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,7.363],[3866.02,4.373],[3866.09,0.041],[3866.12,0.017],[3866.13,0.011]]]
["binance-futures","ETHUSDT",1761091303354,[[3866.0,63.52],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,6.616],[3866.02,4.373],[3866.05,0.006],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303405,[[3866.0,63.301],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,6.272],[3866.02,4.373],[3866.05,0.006],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303456,[[3866.0,63.329],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,6.23],[3866.02,4.373],[3866.05,0.006],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303509,[[3866.0,63.317],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,7.384],[3866.02,4.373],[3866.05,0.006],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303562,[[3866.0,63.317],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,7.384],[3866.02,4.373],[3866.05,0.006],[3866.09,0.041],[3866.12,0.028]]]
["binance-futures","ETHUSDT",1761091303662,[[3866.0,63.329],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,7.571],[3866.02,4.373],[3866.05,0.006],[3866.09,0.041],[3866.12,0.028]]]
["binance-futures","ETHUSDT",1761091303716,[[3866.0,63.329],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,7.848],[3866.02,4.373],[3866.05,0.006],[3866.09,0.041],[3866.12,0.028]]]
["binance-futures","ETHUSDT",1761091303769,[[3866.0,68.852],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,5.484],[3866.02,5.273],[3866.05,0.006],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303820,[[3866.0,68.846],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,5.484],[3866.02,5.273],[3866.05,0.006],[3866.09,0.041],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303874,[[3866.0,63.53],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,5.484],[3866.02,5.273],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303928,[[3866.0,63.53],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,5.184],[3866.02,5.273],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091303971,[[3866.0,67.654],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,4.784],[3866.02,5.273],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091304081,[[3866.0,71.763],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,4.453],[3866.02,5.273],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091304133,[[3866.0,63.52],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,4.453],[3866.02,5.273],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091304184,[[3866.0,73.177],[3865.99,0.052],[3865.98,0.011],[3865.97,0.03],[3865.96,0.006]],[[3866.01,4.453],[3866.02,5.273],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091304236,[[3866.01,143.504],[3866.0,41.784],[3865.99,0.058],[3865.98,0.011],[3865.97,0.03]],[[3866.02,5.293],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017],[3866.14,0.546]]]
["binance-futures","ETHUSDT",1761091304289,[[3866.01,145.088],[3866.0,37.474],[3865.99,0.058],[3865.97,0.03]],[[3866.02,5.293],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017],[3866.14,0.833]]]
["binance-futures","ETHUSDT",1761091304342,[[3866.01,153.334],[3866.0,37.474],[3865.99,0.058],[3865.97,0.03],[3865.67,0.503]],[[3866.02,5.31],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017],[3866.14,0.546]]]
["binance-futures","ETHUSDT",1761091304388,[[3866.01,145.106],[3866.0,37.454],[3865.99,0.058],[3865.97,0.03],[3865.67,0.503]],[[3866.02,5.316],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017],[3866.14,0.546]]]
["binance-futures","ETHUSDT",1761091304444,[[3866.01,145.112],[3866.0,37.448],[3865.99,0.058],[3865.97,0.03],[3865.9,0.011]],[[3866.02,5.316],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017],[3866.14,0.546]]]
["binance-futures","ETHUSDT",1761091304499,[[3866.01,147.835],[3866.0,37.448],[3865.99,0.058],[3865.97,0.03],[3865.9,0.011]],[[3866.02,5.316],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017],[3866.14,0.546]]]
["binance-futures","ETHUSDT",1761091304544,[[3866.01,147.84],[3866.0,37.448],[3865.99,0.058],[3865.97,0.03],[3865.9,0.295]],[[3866.02,5.316],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017],[3866.14,0.213]]]
["binance-futures","ETHUSDT",1761091304592,[[3866.01,149.275],[3866.0,37.421],[3865.99,0.058],[3865.97,0.03],[3865.9,0.295]],[[3866.02,5.316],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017],[3866.14,0.213]]]
["binance-futures","ETHUSDT",1761091304654,[[3866.01,155.575],[3866.0,37.421],[3865.99,0.058],[3865.97,0.03],[3865.9,0.295]],[[3866.02,5.357],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017],[3866.14,0.213]]]
["binance-futures","ETHUSDT",1761091304702,[[3866.01,155.617],[3866.0,37.387],[3865.99,0.058],[3865.97,0.03],[3865.9,0.295]],[[3866.02,5.357],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017],[3866.14,0.213]]]
["binance-futures","ETHUSDT",1761091304749,[[3866.01,154.212],[3866.0,37.387],[3865.99,0.058],[3865.97,0.03],[3865.9,0.295]],[[3866.02,5.323],[3866.03,0.03],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091304808,[[3866.01,154.245],[3866.0,37.387],[3865.99,0.058],[3865.97,0.03],[3865.9,0.295]],[[3866.02,5.323],[3866.03,0.03],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091304858,[[3866.01,154.249],[3866.0,37.387],[3865.99,0.058],[3865.97,0.03],[3865.9,0.295]],[[3866.02,5.323],[3866.03,0.03],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091304911,[[3866.01,158.344],[3866.0,37.387],[3865.99,0.058],[3865.97,0.03],[3865.9,0.295]],[[3866.02,5.423],[3866.03,0.03],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091304964,[[3866.01,158.344],[3866.0,37.387],[3865.99,0.058],[3865.97,0.03],[3865.9,0.295]],[[3866.02,5.423],[3866.03,0.03],[3866.05,0.006],[3866.09,0.047],[3866.12,0.017]]]
["binance-futures","ETHUSDT",1761091305016,[[3866.41,20.393],[3866.4,16.269],[3866.39,6.769],[3866.38,9.5],[3866.37,9.5]],[[3866.9,0.178],[3866.91,6.159],[3866.92,11.773],[3866.94,8.091],[3866.98,2.926]]]
["binance-futures","ETHUSDT",1761091305070,[[3866.47,134.86],[3866.46,0.036],[3866.44,0.27],[3866.43,0.012],[3866.42,0.03]],[[3866.48,7.359],[3866.5,0.006],[3866.52,0.03],[3866.56,0.03],[3866.6,0.03]]]
["binance-futures","ETHUSDT",1761091305121,[[3866.47,102.417],[3866.46,0.041],[3866.44,0.27],[3866.43,0.018],[3866.42,0.03]],[[3866.48,12.554],[3866.5,0.006],[3866.52,0.03],[3866.56,0.03],[3866.6,0.03]]]
["binance-futures","ETHUSDT",1761091305171,[[3866.47,46.152],[3866.46,0.041],[3866.45,0.011],[3866.44,0.258],[3866.43,0.006]],[[3866.48,41.445],[3866.49,0.011],[3866.5,0.006],[3866.52,0.03],[3866.56,0.041]]]
["binance-futures","ETHUSDT",1761091305225,[[3866.47,46.446],[3866.46,0.053],[3866.45,0.011],[3866.44,0.258],[3866.43,0.006]],[[3866.48,11.211],[3866.49,0.011],[3866.5,0.017],[3866.52,0.03],[3866.56,0.041]]]
["binance-futures","ETHUSDT",1761091305276,[[3866.47,72.068],[3866.46,0.053],[3866.45,0.011],[3866.44,0.258],[3866.43,0.006]],[[3866.48,5.59],[3866.49,0.011],[3866.5,0.017],[3866.52,0.03],[3866.56,0.041]]]
["binance-futures","ETHUSDT",1761091305327,[[3866.47,72.01],[3866.46,0.053],[3866.45,0.011],[3866.44,0.258],[3866.43,0.006]],[[3866.48,11.996],[3866.5,0.006],[3866.52,0.03],[3866.56,0.03],[3866.62,0.011]]]
["binance-futures","ETHUSDT",1761091305379,[[3866.47,72.024],[3866.46,0.053],[3866.45,0.011],[3866.44,0.258],[3866.43,0.006]],[[3866.48,11.932],[3866.49,0.011],[3866.5,0.017],[3866.52,0.03],[3866.56,0.041]]]
["binance-futures","ETHUSDT",1761091305431,[[3866.47,72.024],[3866.46,0.053],[3866.45,0.011],[3866.44,0.258],[3866.43,0.006]],[[3866.48,11.94],[3866.49,0.011],[3866.5,0.017],[3866.52,0.03],[3866.56,0.041]]]
["binance-futures","ETHUSDT",1761091305482,[[3866.48,140.678],[3866.47,17.802],[3866.46,0.053],[3866.45,0.011],[3866.44,0.258]],[[3866.49,0.291],[3866.5,0.006],[3866.52,0.03],[3866.56,0.03],[3866.71,2.783]]]
["binance-futures","ETHUSDT",1761091305534,[[3866.48,110.057],[3866.47,17.814],[3866.46,0.053],[3866.45,0.011],[3866.44,0.258]],[[3866.49,0.299],[3866.5,0.006],[3866.52,0.03],[3866.56,0.03],[3866.62,0.011]]]
["binance-futures","ETHUSDT",1761091305584,[[3866.48,125.489],[3866.47,17.794],[3866.46,0.053],[3866.45,0.006],[3866.44,0.258]],[[3866.49,0.299],[3866.5,0.006],[3866.52,0.03],[3866.56,0.03],[3866.62,0.011]]]
["binance-futures","ETHUSDT",1761091305635,[[3866.48,123.268],[3866.47,17.794],[3866.46,0.053],[3866.45,0.006],[3866.44,0.258]],[[3866.49,0.299],[3866.5,0.006],[3866.52,0.03],[3866.56,0.03],[3866.62,0.011]]]
["binance-futures","ETHUSDT",1761091305686,[[3866.7,108.926],[3866.69,0.006],[3866.68,0.006],[3866.67,0.03],[3866.66,0.006]],[[3866.71,2.26],[3866.79,0.111],[3866.8,0.042],[3866.82,0.011],[3866.83,0.58]]]
["binance-futures","ETHUSDT",1761091305737,[[3866.7,92.791],[3866.69,0.017],[3866.68,0.011],[3866.67,0.03],[3866.66,0.076]],[[3866.71,8.835],[3866.79,0.111],[3866.8,0.042],[3866.81,0.011],[3866.82,0.011]]]
["binance-futures","ETHUSDT",1761091305789,[[3866.7,104.095],[3866.69,0.017],[3866.68,0.011],[3866.67,0.03],[3866.66,0.076]],[[3866.71,8.843],[3866.76,0.243],[3866.79,0.111],[3866.8,0.042],[3866.81,0.011]]]
["binance-futures","ETHUSDT",1761091305841,[[3866.7,92.269],[3866.69,0.017],[3866.68,0.011],[3866.67,0.03],[3866.66,0.076]],[[3866.71,10.864],[3866.76,0.243],[3866.79,0.1],[3866.8,0.042],[3866.84,0.206]]]
["binance-futures","ETHUSDT",1761091305894,[[3866.7,88.161],[3866.69,0.017],[3866.68,0.011],[3866.67,0.03],[3866.66,0.076]],[[3866.71,10.878],[3866.72,0.041],[3866.73,0.011],[3866.76,0.243],[3866.79,0.111]]]
["binance-futures","ETHUSDT",1761091305948,[[3866.7,88.161],[3866.69,0.017],[3866.68,0.011],[3866.67,0.03],[3866.66,0.076]],[[3866.71,10.978],[3866.72,0.041],[3866.73,0.011],[3866.76,0.243],[3866.79,0.011]]]
["binance-futures","ETHUSDT",1761091305998,[[3866.7,101.937],[3866.69,0.017],[3866.68,0.011],[3866.67,0.03],[3866.66,0.076]],[[3866.71,4.333],[3866.72,0.03],[3866.76,0.243],[3867.4,7.178],[3867.57,0.52]]]
["binance-futures","ETHUSDT",1761091306049,[[3866.7,92.504],[3866.69,0.017],[3866.68,0.011],[3866.67,0.03],[3866.66,0.076]],[[3866.71,2.21],[3866.72,0.03],[3866.76,0.293],[3866.83,0.397],[3866.84,0.03]]]
["binance-futures","ETHUSDT",1761091306099,[[3866.7,96.612],[3866.69,0.017],[3866.68,0.017],[3866.67,0.03],[3866.66,0.076]],[[3866.71,2.218],[3866.72,0.03],[3866.76,0.293],[3866.83,0.397],[3866.84,0.03]]]
["binance-futures","ETHUSDT",1761091306151,[[3866.7,92.495],[3866.69,0.017],[3866.68,0.017],[3866.67,0.03],[3866.66,0.076]],[[3866.71,1.648],[3866.72,0.03],[3866.76,0.293],[3866.83,0.397],[3866.84,0.03]]]
["binance-futures","ETHUSDT",1761091306203,[[3866.7,104.362],[3866.69,0.017],[3866.68,0.017],[3866.67,0.03],[3866.66,0.076]],[[3866.71,1.648],[3866.72,0.03],[3866.76,0.293],[3866.83,0.397],[3866.84,0.03]]]
["binance-futures","ETHUSDT",1761091306253,[[3866.7,92.516],[3866.69,0.017],[3866.68,0.017],[3866.67,0.03],[3866.66,0.076]],[[3866.71,1.548],[3866.72,0.03],[3866.76,0.293],[3866.83,0.397],[3866.84,0.03]]]
["binance-futures","ETHUSDT",1761091306305,[[3866.7,88.393],[3866.69,0.017],[3866.68,0.017],[3866.67,0.03],[3866.66,0.076]],[[3866.71,1.548],[3866.72,0.03],[3866.76,0.293],[3866.78,0.006],[3866.83,0.017]]]
["binance-futures","ETHUSDT",1761091306356,[[3866.7,88.408],[3866.69,0.017],[3866.68,0.017],[3866.67,0.03],[3866.66,0.076]],[[3866.71,1.548],[3866.72,0.03],[3866.76,0.293],[3866.78,0.006],[3866.83,0.017]]]
["binance-futures","ETHUSDT",1761091306408,[[3866.75,173.471],[3866.72,0.03],[3866.7,11.596],[3866.69,0.017],[3866.68,0.017]],[[3866.76,0.305],[3866.78,0.006],[3866.83,0.011],[3866.88,1.588],[3866.99,0.011]]]
["binance-futures","ETHUSDT",1761091306458,[[3866.75,156.121],[3866.74,0.017],[3866.72,0.03],[3866.7,11.572],[3866.69,0.006]],[[3866.76,0.305],[3866.78,0.006],[3866.83,0.011],[3866.88,1.588],[3866.89,0.011]]]
["binance-futures","ETHUSDT",1761091306510,[[3866.75,167.1],[3866.74,0.017],[3866.73,0.011],[3866.72,0.03],[3866.7,11.572]],[[3866.76,1.659],[3866.78,0.006],[3866.83,0.011],[3866.88,0.063],[3866.91,0.389]]]
["binance-futures","ETHUSDT",1761091306561,[[3866.75,143.298],[3866.74,0.017],[3866.73,0.011],[3866.72,0.546],[3866.71,1.856]],[[3866.76,1.408],[3866.78,0.006],[3866.83,0.011],[3866.88,0.063],[3866.9,0.359]]]
["binance-futures","ETHUSDT",1761091306611,[[3866.75,147.426],[3866.74,0.017],[3866.73,0.011],[3866.72,0.546],[3866.71,1.856]],[[3866.76,1.408],[3866.78,0.006],[3866.83,0.011],[3866.88,0.063],[3866.89,0.011]]]
["binance-futures","ETHUSDT",1761091306663,[[3866.75,147.71],[3866.74,0.029],[3866.73,0.011],[3866.72,0.294]],[[3866.76,1.431],[3866.78,0.006],[3866.83,0.011],[3866.88,0.074],[3866.89,0.011]]]
["binance-futures","ETHUSDT",1761091306714,[[3866.75,143.579],[3866.74,0.029],[3866.73,0.011],[3866.72,0.294],[3864.16,0.027]],[[3866.76,1.431],[3866.78,0.006],[3866.83,0.011],[3866.88,0.074],[3866.89,0.011]]]
["binance-futures","ETHUSDT",1761091306764,[[3866.75,156.118],[3866.74,0.029],[3866.73,0.011],[3866.72,0.294],[3866.7,4.535]],[[3866.76,1.461],[3866.78,0.006],[3866.83,0.011],[3866.88,0.074],[3866.89,0.011]]]
["binance-futures","ETHUSDT",1761091306818,[[3866.75,151.057],[3866.74,0.029],[3866.73,0.011],[3866.72,0.294],[3866.7,0.233]],[[3866.76,1.461],[3866.78,0.006],[3866.83,0.011],[3866.88,0.074],[3866.89,0.011]]]
["binance-futures","ETHUSDT",1761091306869,[[3866.91,111.63],[3866.9,4.22],[3866.88,0.006],[3866.87,0.03],[3866.81,0.03]],[[3866.92,16.37],[3866.93,0.784],[3866.94,0.999],[3866.96,0.348],[3866.97,0.197]]]
["binance-futures","ETHUSDT",1761091306920,[[3866.91,76.728],[3866.9,0.023],[3866.88,0.006],[3866.87,0.03],[3866.84,0.011]],[[3866.92,31.375],[3866.93,0.795],[3866.94,0.389],[3866.96,0.348],[3866.97,0.197]]]
["binance-futures","ETHUSDT",1761091306975,[[3866.91,76.728],[3866.9,0.023],[3866.89,0.011],[3866.88,0.006],[3866.87,0.03]],[[3866.92,31.714],[3866.93,0.801],[3866.94,1.002],[3866.96,0.348],[3866.97,0.197]]]
["binance-futures","ETHUSDT",1761091307025,[],[[3866.76,193.15],[3866.77,4.75],[3866.78,20.8],[3866.79,0.144],[3866.8,2.86]]]
["binance-futures","ETHUSDT",1761091307076,[[3866.75,19.648],[3866.74,0.023],[3866.72,0.294],[3866.68,0.017],[3866.64,0.006]],[[3866.76,122.41],[3866.77,30.017],[3866.78,30.0],[3866.79,32.505],[3866.8,11.156]]]
["binance-futures","ETHUSDT",1761091307126,[[3866.75,26.26],[3866.74,0.023],[3866.73,0.011],[3866.72,0.294],[3866.68,0.017]],[[3866.76,96.705],[3866.77,41.025],[3866.78,30.011],[3866.79,32.505],[3866.8,0.012]]]
["binance-futures","ETHUSDT",1761091307173,[[3866.75,19.642],[3866.74,0.023],[3866.73,0.011],[3866.72,0.294],[3866.68,0.017]],[[3866.76,96.705],[3866.77,41.025],[3866.78,30.017],[3866.79,32.505],[3866.8,0.012]]]
["binance-futures","ETHUSDT",1761091307233,[[3866.75,19.664],[3866.74,0.023],[3866.73,0.011],[3866.72,0.294],[3866.68,0.017]],[[3866.76,96.403],[3866.77,41.025],[3866.78,30.017],[3866.79,32.505],[3866.8,0.012]]]
["binance-futures","ETHUSDT",1761091307281,[[3866.75,21.701],[3866.74,0.023],[3866.73,0.011],[3866.72,0.294],[3866.68,0.017]],[[3866.76,77.65],[3866.77,41.025],[3866.78,30.017],[3866.79,32.505],[3866.8,0.012]]]
["binance-futures","ETHUSDT",1761091307336,[],[[3866.45,181.109],[3866.46,19.508],[3866.48,12.5],[3866.49,43.349],[3866.5,12.506]]]
["binance-futures","ETHUSDT",1761091307388,[[3866.44,7.413],[3866.43,0.006],[3866.36,0.011],[3866.34,0.036],[3866.33,0.011]],[[3866.45,159.867],[3866.46,30.047],[3866.47,0.011],[3866.48,64.885],[3866.49,33.167]]]
["binance-futures","ETHUSDT",1761091307440,[[3866.44,7.421],[3866.43,0.006],[3866.36,0.011],[3866.34,0.036],[3866.33,0.011]],[[3866.45,136.195],[3866.46,30.047],[3866.47,21.854],[3866.48,42.5],[3866.49,33.167]]]
["binance-futures","ETHUSDT",1761091307491,[[3866.44,0.117],[3866.43,0.006],[3866.4,0.012],[3866.36,0.011],[3866.34,0.036]],[[3866.45,130.664],[3866.46,30.054],[3866.47,51.854],[3866.48,42.506],[3866.49,33.167]]]
["binance-futures","ETHUSDT",1761091307543,[[3866.44,0.131],[3866.43,0.006],[3866.4,0.012],[3866.36,0.011],[3866.34,0.036]],[[3866.45,141.535],[3866.46,30.054],[3866.47,51.854],[3866.48,42.506],[3866.49,33.167]]]
["binance-futures","ETHUSDT",1761091307592,[[3866.44,0.137],[3866.43,0.006],[3866.4,0.012],[3866.36,0.011],[3866.34,0.036]],[[3866.45,143.417],[3866.46,30.054],[3866.47,51.854],[3866.48,42.506],[3866.49,33.167]]]
["binance-futures","ETHUSDT",1761091307644,[[3866.44,0.086],[3866.43,0.006],[3866.4,0.012],[3866.36,0.011],[3866.34,0.036]],[[3866.45,133.082],[3866.46,30.054],[3866.47,45.903],[3866.48,42.506],[3866.49,33.167]]]
["binance-futures","ETHUSDT",1761091307696,[[3866.44,0.086],[3866.43,0.006],[3866.4,0.012],[3866.36,0.011],[3866.34,0.036]],[[3866.45,132.166],[3866.46,30.054],[3866.47,45.903],[3866.48,42.506],[3866.49,33.167]]]
["binance-futures","ETHUSDT",1761091307749,[[3866.44,0.086],[3866.43,0.006],[3866.41,0.006],[3866.4,0.012],[3866.36,0.011]],[[3866.45,132.107],[3866.46,30.054],[3866.47,45.903],[3866.48,42.506],[3866.49,33.173]]]
["binance-futures","ETHUSDT",1761091327101,[[3868.41,168.617],[3868.4,0.023],[3868.39,0.03],[3868.38,0.035],[3868.37,0.041]],[[3868.42,0.733],[3868.43,0.007],[3868.44,0.011],[3868.54,0.16],[3868.55,0.377]]]
["binance-futures","ETHUSDT",1761091367465,[[3868.99,133.383],[3868.98,1.939],[3868.97,0.023],[3868.96,0.006],[3868.93,5.151]],[[3869.0,59.341],[3869.01,0.023],[3869.09,0.206],[3869.11,0.189],[3869.12,0.011]]]
["binance-futures","ETHUSDT",1761091421054,[[3871.83,106.884],[3871.82,0.029],[3871.81,0.017],[3871.8,0.006],[3871.77,0.03]],[[3871.84,16.246],[3871.85,0.018],[3871.86,0.011],[3871.87,0.03],[3871.9,0.022]]]
["binance-futures","ETHUSDT",1761091456996,[[3874.77,55.563],[3874.76,0.023],[3874.75,0.011],[3874.71,0.006],[3874.7,0.069]],[[3874.78,7.225],[3874.79,0.043],[3874.8,0.012],[3874.84,0.03],[3874.86,0.017]]]
["binance-futures","ETHUSDT",1761091472772,[[3872.93,32.732],[3872.92,0.023],[3872.91,0.017],[3872.89,0.042],[3872.88,0.036]],[[3872.94,13.065],[3872.95,1.796],[3872.96,0.184],[3872.97,0.006],[3872.98,0.15]]]
["binance-futures","ETHUSDT",1761091518576,[[3872.42,12.756],[3872.41,0.029],[3872.4,0.023],[3872.39,0.012],[3872.38,0.03]],[[3872.43,62.391],[3872.44,5.39],[3872.45,35.615],[3872.46,0.006],[3872.47,0.006]]]
["binance-futures","ETHUSDT",1761091561648,[[3871.52,65.527],[3871.51,3.94],[3871.5,0.064],[3871.49,12.929],[3871.48,0.006]],[[3871.53,82.933],[3871.54,0.273],[3871.55,7.618],[3871.56,47.821],[3871.61,0.676]]]
["binance-futures","ETHUSDT",1761091645629,[[3871.25,9.172]],[[3871.26,159.837],[3871.27,18.841],[3871.28,0.018],[3871.31,0.03],[3871.32,0.006]]]
["binance-futures","ETHUSDT",1761091660921,[[3871.0,35.691],[3870.99,0.059],[3870.98,0.011],[3870.97,0.006],[3870.95,0.036]],[[3871.01,20.764],[3871.02,7.999],[3871.03,0.011],[3871.05,0.03],[3871.06,0.006]]]
["binance-futures","ETHUSDT",1761091705408,[[3870.36,74.225],[3870.35,0.017],[3870.34,0.05],[3870.31,1.127],[3870.29,0.665]],[[3870.37,12.618],[3870.38,0.024],[3870.39,0.011],[3870.4,0.018],[3870.44,0.03]]]
["binance-futures","ETHUSDT",1761091770404,[[3873.12,33.115],[3873.11,0.029],[3873.1,0.017],[3873.08,0.036],[3873.06,0.006]],[[3873.13,50.668],[3873.14,0.283],[3873.15,0.665],[3873.16,0.3],[3873.17,0.006]]]
["binance-futures","ETHUSDT",1761091807435,[[3875.35,1.938],[3875.32,4.218],[3875.29,144.15],[3875.28,16.377],[3875.27,7.022]],[[3875.39,0.06],[3875.4,0.048],[3875.42,0.011],[3875.48,0.017],[3875.51,0.011]]]
["binance-futures","ETHUSDT",1761091864182,[[3874.89,24.975],[3874.88,0.049],[3874.87,0.011],[3874.86,0.012],[3874.84,0.03]],[[3874.9,143.89],[3874.91,0.062],[3874.92,0.017],[3874.93,30.039],[3874.94,0.006]]]
["binance-futures","ETHUSDT",1761091873044,[[3872.58,21.742],[3872.57,0.025],[3872.56,0.011],[3872.55,0.458],[3872.54,0.688]],[[3872.59,104.016],[3872.6,0.127],[3872.61,0.011],[3872.63,0.036],[3872.64,0.206]]]
["binance-futures","ETHUSDT",1761091930114,[[3875.92,36.05],[3875.91,4.17],[3875.9,0.011],[3875.88,0.7],[3875.87,0.006]],[[3875.93,15.163],[3875.94,0.018],[3875.95,0.238],[3875.96,0.03],[3875.97,0.139]]]
["binance-futures","ETHUSDT",1761091967355,[[3880.4,2.607],[3880.37,0.012],[3880.23,0.011],[3880.22,0.011],[3880.2,0.04]],[[3880.41,232.644],[3880.42,0.011],[3880.43,0.011],[3880.44,30.006],[3880.46,30.03]]]
["binance-futures","ETHUSDT",1761092024903,[],[[3884.79,146.277],[3884.8,8.082],[3884.81,0.011],[3884.83,0.03],[3884.88,0.017]]]
["binance-futures","ETHUSDT",1761092056376,[[3884.41,20.86],[3884.4,0.029],[3884.39,0.017],[3884.37,0.03],[3884.36,0.006]],[[3884.42,29.984],[3884.43,1.311],[3884.44,0.017],[3884.5,0.011],[3884.51,0.03]]]
["binance-futures","ETHUSDT",1761092075964,[[3883.24,94.985],[3883.23,1.289],[3883.22,0.017],[3883.21,0.012],[3883.2,0.012]],[[3883.25,12.97],[3883.26,0.018],[3883.27,0.011],[3883.28,0.03],[3883.32,0.03]]]
["binance-futures","ETHUSDT",1761092150330,[[3879.43,18.001],[3879.42,1.23],[3879.41,0.011],[3879.4,0.006],[3879.39,0.036]],[[3879.44,49.966],[3879.45,0.036],[3879.46,0.022],[3879.48,0.006],[3879.5,0.047]]]
["binance-futures","ETHUSDT",1761092160180,[[3878.87,36.583],[3878.86,0.029],[3878.85,0.023],[3878.84,0.006],[3878.8,0.226]],[[3878.88,48.399],[3878.89,0.036],[3878.9,0.012],[3878.91,0.042],[3878.95,0.036]]]
["binance-futures","ETHUSDT",1761092204652,[[3879.57,28.853],[3879.56,0.142],[3879.55,0.011],[3879.51,0.326],[3879.5,0.047]],[[3879.58,141.463],[3879.59,0.036],[3879.6,0.029],[3879.61,0.036],[3879.62,0.006]]]
["binance-futures","ETHUSDT",1761092255338,[[3875.38,43.116],[3875.37,0.053],[3875.36,0.017],[3875.33,0.387],[3875.3,0.224]],[[3875.39,23.793],[3875.4,0.023],[3875.41,0.017],[3875.42,0.03],[3875.43,0.006]]]
["binance-futures","ETHUSDT",1761092298792,[[3871.0,46.411],[3870.99,0.023],[3870.98,0.478],[3870.97,0.666],[3870.96,4.471]],[[3871.01,8.472],[3871.02,0.043],[3871.04,0.006],[3871.06,0.042],[3871.08,0.006]]]
["binance-futures","ETHUSDT",1761092351079,[[3873.51,5.848],[3873.5,0.017],[3873.49,0.011],[3873.47,0.054]],[[3873.52,90.614],[3873.53,0.024],[3873.54,0.011],[3873.56,1.068],[3873.59,1.062]]]
["binance-futures","ETHUSDT",1761092405919,[[3872.53,11.508],[3872.52,0.027],[3872.51,0.041],[3872.47,0.06]],[[3872.54,168.241],[3872.55,0.017],[3872.56,0.011],[3872.58,0.036],[3872.6,0.039]]]
["binance-futures","ETHUSDT",1761092428637,[],[[3873.7,71.533],[3873.71,0.006],[3873.72,0.006],[3873.74,0.042],[3873.78,0.019]]]
["binance-futures","ETHUSDT",1761092499436,[[3876.32,50.067],[3876.31,0.035],[3876.3,0.656],[3876.28,0.03],[3876.25,0.011]],[[3876.33,24.006],[3876.34,0.194],[3876.35,0.011],[3876.39,0.087],[3876.41,0.041]]]
["binance-futures","ETHUSDT",1761092526590,[[3874.0,0.151],[3873.93,0.011],[3873.92,0.011],[3873.91,0.589],[3873.9,1.89]],[[3874.01,190.342],[3874.02,0.06],[3874.03,0.011],[3874.04,12.5],[3874.06,0.683]]]
["binance-futures","ETHUSDT",1761092550293,[[3871.17,25.432],[3871.16,0.006],[3871.15,0.136],[3871.14,0.168]],[[3871.18,215.72],[3871.19,11.603],[3871.2,0.059],[3871.21,0.226],[3871.23,0.006]]]
["binance-futures","ETHUSDT",1761092630554,[[3871.04,30.782],[3871.03,0.017],[3871.02,0.011],[3871.01,0.006],[3870.99,0.006]],[[3871.05,97.164],[3871.06,0.03],[3871.07,0.011],[3871.08,0.006],[3871.09,0.03]]]
["binance-futures","ETHUSDT",1761092660918,[[3868.41,0.786],[3868.4,0.029],[3868.39,0.011],[3868.38,0.006],[3868.37,0.03]],[[3868.42,127.463],[3868.43,0.018],[3868.44,0.041],[3868.49,0.011],[3868.5,0.006]]]
["binance-futures","ETHUSDT",1761092701885,[[3869.63,25.354],[3869.62,0.139],[3869.61,0.541],[3869.6,0.09],[3869.56,2.205]],[[3869.64,38.27],[3869.65,0.182],[3869.66,0.011],[3869.68,0.03],[3869.78,0.011]]]
["binance-futures","ETHUSDT",1761092753276,[[3866.18,63.684],[3866.17,0.006],[3866.16,4.639],[3866.15,16.448],[3866.14,0.011]],[[3866.19,19.349],[3866.2,0.018],[3866.21,2.5],[3866.24,0.03],[3866.25,1.264]]]
["binance-futures","ETHUSDT",1761092805838,[[3863.6,2.177],[3863.59,0.006],[3863.58,0.03],[3863.57,0.006],[3863.56,0.008]],[[3863.61,176.546],[3863.62,30.017],[3863.63,0.011],[3863.64,30.006],[3863.65,0.036]]]
["binance-futures","ETHUSDT",1761092808838,[[3863.41,42.897],[3863.4,0.011],[3863.39,0.011],[3863.38,0.05],[3863.37,0.012]],[[3863.42,42.464],[3863.43,0.047],[3863.44,0.041],[3863.47,0.03],[3863.5,0.011]]]
["binance-futures","ETHUSDT",1761092857755,[],[[3862.92,240.16],[3862.93,12.512],[3862.94,0.024],[3862.95,13.548],[3862.96,0.837]]]
["binance-futures","ETHUSDT",1761092905026,[[3859.72,16.266],[3859.71,0.017],[3859.7,0.011],[3859.68,0.036],[3859.66,0.012]],[[3859.73,64.811],[3859.74,0.024],[3859.75,0.011],[3859.76,0.03],[3859.83,0.999]]]
["binance-futures","ETHUSDT",1761092946350,[[3852.85,132.383],[3852.84,0.017],[3852.83,0.011],[3852.82,0.006],[3852.81,0.03]],[[3852.86,6.333],[3852.87,0.037],[3852.91,0.03],[3852.92,0.008],[3852.93,0.275]]]
["binance-futures","ETHUSDT",1761092995057,[[3858.43,77.664],[3858.42,0.017],[3858.41,0.011],[3858.4,0.406],[3858.39,0.119]],[[3858.44,4.243],[3858.45,0.313],[3858.48,0.036],[3858.52,0.406],[3858.54,0.03]]]
["binance-futures","ETHUSDT",1761093020923,[[3858.51,212.739],[3858.5,0.017],[3858.49,0.011],[3858.48,0.648],[3858.47,0.03]],[[3858.52,0.52],[3858.53,0.007],[3858.56,0.03],[3858.57,0.118],[3858.62,0.03]]]
["binance-futures","ETHUSDT",1761093082673,[[3852.06,43.094],[3852.05,3.081],[3852.04,0.017],[3852.03,0.13],[3852.01,0.039]],[[3852.07,25.639],[3852.08,0.042],[3852.09,0.029],[3852.1,0.132],[3852.11,0.579]]]
["binance-futures","ETHUSDT",1761093112384,[[3853.9,52.519],[3853.89,0.521],[3853.88,0.011],[3853.84,0.03],[3853.76,0.011]],[[3853.91,13.372],[3853.92,0.011],[3853.93,0.017],[3853.94,0.164],[3853.95,0.036]]]
["binance-futures","ETHUSDT",1761093168537,[[3868.31,6.85],[3868.29,0.035],[3868.26,0.03],[3868.24,0.006],[3868.21,0.028]],[[3868.32,67.271],[3868.34,10.157],[3868.38,31.657],[3868.4,5.328],[3868.42,0.03]]]
["binance-futures","ETHUSDT",1761093199729,[[3863.1,25.457],[3863.09,0.011],[3863.08,0.017],[3863.02,0.041],[3863.0,0.023]],[[3863.11,4.84],[3863.12,0.006],[3863.14,2.545],[3863.15,0.077],[3863.16,2.555]]]
["binance-futures","ETHUSDT",1761093216393,[[3862.38,9.752],[3862.37,0.041],[3862.36,0.269],[3862.34,0.006],[3862.33,0.065]],[[3862.39,73.642],[3862.4,0.066],[3862.41,0.018],[3862.44,0.03],[3862.46,0.006]]]
["binance-futures","ETHUSDT",1761093266242,[[3865.75,13.871],[3865.74,0.053],[3865.73,0.041],[3865.69,0.506],[3865.68,0.047]],[[3865.76,64.131],[3865.77,0.024],[3865.78,0.011],[3865.8,0.03],[3865.84,0.03]]]
["binance-futures","ETHUSDT",1761093315850,[[3819.4,19.037],[3819.38,0.008],[3819.35,12.928],[3819.34,3.352],[3819.33,8.213]],[[3819.41,222.591],[3819.44,140.685],[3819.54,0.02],[3819.57,0.006],[3819.73,8.703]]]
["binance-futures","ETHUSDT",1761093351035,[[3830.11,50.773],[3830.1,121.979],[3830.08,0.03],[3830.07,0.594],[3830.05,3.5]],[[3830.12,0.027],[3830.14,0.213],[3830.25,0.256],[3830.32,0.03],[3830.34,0.008]]]
["binance-futures","ETHUSDT",1761093365833,[[3826.21,10.532],[3826.2,0.03],[3826.16,0.03],[3826.14,0.286]],[[3826.22,46.189],[3826.23,0.011],[3826.24,0.011],[3826.25,0.018],[3826.26,0.04]]]
["binance-futures","ETHUSDT",1761093435950,[[3831.43,20.175],[3831.42,0.118],[3831.39,0.007],[3831.36,0.011],[3831.32,3.943]],[[3831.44,41.719],[3831.45,0.011],[3831.46,0.03],[3831.5,0.03],[3831.52,0.011]]]
["binance-futures","ETHUSDT",1761093444685,[[3832.4,6.194],[3832.39,0.006],[3832.38,0.006],[3832.31,0.011],[3832.3,0.012]],[[3832.41,85.331],[3832.42,18.137],[3832.43,30.044],[3832.44,0.013],[3832.45,0.03]]]
["binance-futures","ETHUSDT",1761093517570,[[3835.71,52.682],[3835.7,0.035],[3835.69,0.12],[3835.68,0.26],[3835.67,0.006]],[[3835.72,31.747],[3835.73,0.018],[3835.74,0.017],[3835.8,0.017],[3835.83,0.011]]]
["binance-futures","ETHUSDT",1761093530499,[],[[3835.27,135.38],[3835.28,60.858],[3835.29,16.127],[3835.3,12.182],[3835.31,26.598]]]
["binance-futures","ETHUSDT",1761093568502,[[3838.64,39.678],[3838.63,0.011],[3838.56,0.017],[3838.55,0.03],[3838.52,0.279]],[[3838.65,30.465],[3838.66,0.017],[3838.69,0.03],[3838.73,0.041],[3838.76,0.017]]]
["binance-futures","ETHUSDT",1761093617448,[[3838.09,30.251],[3838.08,0.043],[3838.07,0.047],[3838.02,0.03],[3838.0,0.29]],[[3838.1,49.54],[3838.11,0.018],[3838.12,0.011],[3838.13,0.03],[3838.14,0.143]]]
["binance-futures","ETHUSDT",1761093660056,[[3836.4,23.048],[3836.39,0.053],[3836.38,0.011],[3836.36,0.006],[3836.35,0.044]],[[3836.41,39.775],[3836.42,0.048],[3836.47,0.03],[3836.48,0.006],[3836.49,0.041]]]
["binance-futures","ETHUSDT",1761093714372,[[3840.68,36.09],[3840.66,0.017],[3840.64,0.006],[3840.63,0.012],[3840.61,0.036]],[[3840.69,22.59],[3840.7,0.017],[3840.71,0.056],[3840.72,0.724],[3840.73,0.56]]]
["binance-futures","ETHUSDT",1761093754374,[[3841.36,36.352],[3841.35,5.112],[3841.34,0.011],[3841.32,0.006],[3841.3,3.248]],[[3841.37,19.504],[3841.38,0.116],[3841.39,0.011],[3841.4,1.454],[3841.41,0.122]]]
["binance-futures","ETHUSDT",1761093777868,[[3840.64,16.452],[3840.63,0.141],[3840.62,0.011],[3840.6,0.006],[3840.58,0.011]],[[3840.65,41.839],[3840.66,0.023],[3840.67,0.017],[3840.69,0.03],[3840.7,0.006]]]
["binance-futures","ETHUSDT",1761093813792,[[3839.17,122.089],[3839.16,2.903],[3839.15,0.011],[3839.14,0.108],[3839.13,0.006]],[[3839.18,6.731],[3839.19,0.03],[3839.2,0.024],[3839.22,0.01],[3839.25,0.325]]]
["binance-futures","ETHUSDT",1761093872773,[[3835.97,43.538],[3835.96,0.017],[3835.95,0.017],[3835.93,0.072],[3835.92,0.006]],[[3835.98,20.147],[3835.99,0.047],[3836.0,0.234],[3836.01,0.006],[3836.02,0.513]]]
["binance-futures","ETHUSDT",1761093905398,[[3839.25,67.732],[3839.24,0.023],[3839.23,0.017],[3839.22,0.752],[3839.21,0.03]],[[3839.26,22.838],[3839.27,0.011],[3839.28,0.136],[3839.29,0.006],[3839.32,0.03]]]
["binance-futures","ETHUSDT",1761093925530,[[3839.7,27.633],[3839.69,10.754],[3839.66,0.03],[3839.64,0.006],[3839.63,0.011]],[[3839.71,23.231],[3839.72,0.024],[3839.73,0.011],[3839.74,0.03],[3839.79,0.011]]]
["binance-futures","ETHUSDT",1761093992450,[[3837.39,42.315],[3837.38,0.023],[3837.37,0.011],[3837.35,0.036],[3837.08,1.539]],[[3837.4,71.634],[3837.41,0.286],[3837.42,0.118],[3837.43,0.006],[3837.44,0.162]]]
["binance-futures","ETHUSDT",1761094041173,[[3839.7,1.571],[3839.69,0.012],[3839.68,0.006],[3839.67,0.03],[3839.64,0.006]],[[3839.71,125.505],[3839.72,0.031],[3839.73,0.012],[3839.74,0.03],[3839.78,0.006]]]
["binance-futures","ETHUSDT",1761094081192,[[3842.73,2.57],[3842.72,1.859],[3842.7,0.012],[3842.69,0.03],[3842.65,0.011]],[[3842.74,113.021],[3842.75,9.776],[3842.76,0.024],[3842.77,0.007],[3842.95,1.227]]]
["binance-futures","ETHUSDT",1761094089070,[[3843.51,48.334]],[[3843.52,47.272],[3843.56,0.042],[3843.57,4.004],[3843.58,0.011],[3843.59,0.03]]]
["binance-futures","ETHUSDT",1761094131828,[[3845.79,13.119],[3845.78,0.011],[3845.77,4.017],[3845.76,0.296],[3845.74,0.75]],[[3845.8,93.819],[3845.81,0.017],[3845.82,0.011],[3845.83,0.03],[3845.88,0.011]]]
["binance-futures","ETHUSDT",1761094178155,[[3843.83,0.681],[3843.78,0.03],[3843.77,0.5],[3843.76,0.011],[3843.75,0.036]],[[3844.13,190.338],[3844.14,0.017],[3844.15,3.484],[3844.16,0.26],[3844.17,0.09]]]
["binance-futures","ETHUSDT",1761094229534,[[3840.82,22.665],[3840.81,0.017],[3840.8,0.023],[3840.79,0.006],[3840.76,0.26]],[[3840.83,14.689],[3840.84,0.018],[3840.85,0.017],[3840.87,0.03],[3840.91,0.011]]]
["binance-futures","ETHUSDT",1761094253174,[[3841.41,24.311],[3841.4,0.698],[3841.39,0.011],[3841.37,0.006],[3841.36,0.036]],[[3841.42,9.564],[3841.43,0.041],[3841.44,0.011],[3841.45,0.03],[3841.47,0.03]]]
["binance-futures","ETHUSDT",1761094319569,[[3841.38,19.38],[3841.37,0.067],[3841.36,0.017],[3841.32,0.017],[3841.28,0.006]],[[3841.39,208.826],[3841.4,0.053],[3841.41,0.011],[3841.42,0.006],[3841.43,0.036]]]
["binance-futures","ETHUSDT",1761094346128,[[3841.42,0.257],[3841.41,0.056],[3841.4,0.006],[3841.39,1.44]],[[3841.43,152.485],[3841.44,1.853],[3841.45,0.054],[3841.46,0.017],[3841.47,0.706]]]
["binance-futures","ETHUSDT",1761094371666,[[3838.85,2.527],[3838.84,0.006],[3838.83,0.03],[3838.77,0.036],[3838.76,0.006]],[[3838.86,208.277],[3838.87,0.018],[3838.88,0.011],[3838.9,0.03],[3838.91,0.408]]]
["binance-futures","ETHUSDT",1761094443137,[[3842.96,2.057],[3842.95,0.036],[3842.94,0.012],[3842.92,0.02],[3842.88,0.017]],[[3842.97,180.188],[3842.98,2.78],[3842.99,67.264],[3843.0,0.025],[3843.04,0.26]]]
["binance-futures","ETHUSDT",1761094463572,[[3843.04,198.116],[3843.03,33.287],[3843.02,10.09],[3843.01,2.529],[3843.0,19.82]],[[3843.05,1.303],[3843.06,0.007],[3843.09,0.03],[3843.1,0.011],[3843.11,0.011]]]
["binance-futures","ETHUSDT",1761094518989,[[3840.99,64.502],[3840.98,0.305],[3840.97,0.011],[3840.96,0.006],[3840.95,0.669]],[[3841.0,17.318],[3841.01,0.018],[3841.02,0.017],[3841.04,0.012],[3841.05,0.006]]]
["binance-futures","ETHUSDT",1761094575004,[[3840.62,31.474],[3840.61,0.098],[3840.56,0.017],[3840.52,0.185],[3840.48,0.64]],[[3840.63,181.36],[3840.65,4.22],[3840.66,0.042],[3840.67,0.03],[3840.68,0.041]]]
["binance-futures","ETHUSDT",1761094619513,[[3839.81,30.911],[3839.8,0.507],[3839.79,0.011],[3839.78,0.024],[3839.76,0.042]],[[3839.82,17.57],[3839.83,0.023],[3839.84,0.067],[3839.85,10.299],[3839.86,31.269]]]
["binance-futures","ETHUSDT",1761094676237,[[3842.37,27.946],[3842.36,0.261],[3842.35,0.011],[3842.33,0.036],[3842.32,0.006]],[[3842.38,15.139],[3842.39,1.084],[3842.4,0.017],[3842.43,0.03],[3842.57,0.854]]]
["binance-futures","ETHUSDT",1761094682520,[],[[3842.11,187.65],[3842.12,38.687],[3842.14,38.319],[3842.15,123.475],[3842.16,4.145]]]
["binance-futures","ETHUSDT",1761094735110,[[3840.0,14.714],[3839.99,0.047],[3839.98,0.011],[3839.92,0.011],[3839.9,0.006]],[[3840.01,53.831],[3840.02,22.938],[3840.03,43.38],[3840.04,0.006],[3840.05,0.126]]]
["binance-futures","ETHUSDT",1761094782710,[[3840.0,23.829],[3839.99,0.067],[3839.98,0.047],[3839.96,0.111],[3839.94,0.03]],[[3840.01,146.596],[3840.02,0.023],[3840.03,0.011],[3840.04,0.26],[3840.05,0.03]]]
["binance-futures","ETHUSDT",1761094823634,[[3840.82,1.951],[3840.81,0.03],[3840.8,0.012],[3840.79,0.006],[3840.76,0.26]],[[3840.83,68.882],[3840.84,0.573],[3840.85,0.299],[3840.86,0.657],[3840.87,0.06]]]
["binance-futures","ETHUSDT",1761094860489,[[3842.99,133.189],[3842.98,0.069],[3842.95,0.036],[3842.94,0.006],[3842.93,0.651]],[[3843.0,20.472],[3843.01,0.018],[3843.04,0.03],[3843.08,0.011],[3843.1,0.695]]]
["binance-futures","ETHUSDT",1761094923036,[[3847.18,32.177],[3847.17,0.856],[3847.16,0.011],[3847.12,0.084],[3847.11,0.03]],[[3847.19,71.87],[3847.2,0.236],[3847.21,0.017],[3847.23,0.039],[3847.24,0.03]]]
["binance-futures","ETHUSDT",1761094953600,[[3843.77,38.45],[3843.76,0.017],[3843.75,0.011],[3843.74,0.006],[3843.73,0.036]],[[3843.78,17.984],[3843.79,6.078],[3843.8,0.011],[3843.81,0.841],[3843.91,0.899]]]
["binance-futures","ETHUSDT",1761095016426,[[3847.51,112.886],[3847.5,0.029],[3847.49,0.011],[3847.46,0.03],[3847.44,0.006]],[[3847.52,35.252],[3847.53,0.048],[3847.54,0.011],[3847.55,0.03],[3847.56,0.008]]]
["binance-futures","ETHUSDT",1761095049906,[[3845.04,103.182],[3845.03,0.023],[3845.02,0.663],[3845.0,5.762]],[[3845.05,17.129],[3845.06,0.018],[3845.07,0.017],[3845.1,0.017],[3845.12,0.03]]]
["binance-futures","ETHUSDT",1761095067828,[[3845.8,40.691],[3845.79,0.029],[3845.78,2.114],[3845.77,0.657],[3845.76,0.012]],[[3845.81,31.892],[3845.82,11.692],[3845.83,0.041],[3845.84,0.006],[3845.87,0.036]]]
["binance-futures","ETHUSDT",1761095119783,[[3840.12,6.873],[3840.11,0.063],[3840.09,0.006],[3840.08,0.03],[3840.07,0.011]],[[3840.13,93.367],[3840.14,18.12],[3840.15,2.742],[3840.16,2.906],[3840.17,17.545]]]
["binance-futures","ETHUSDT",1761095174796,[[3847.9,236.57],[3847.89,106.474],[3847.88,30.168],[3847.87,30.626],[3847.86,30.2]],[[3847.91,23.122],[3847.92,0.364],[3847.93,0.36],[3847.94,0.03],[3847.95,0.012]]]
["binance-futures","ETHUSDT",1761095209875,[[3851.01,78.278],[3851.0,125.476],[3850.99,0.023],[3850.97,0.036],[3850.96,0.006]],[[3851.02,16.081],[3851.03,0.017],[3851.04,0.011],[3851.07,0.03],[3851.1,0.035]]]
["binance-futures","ETHUSDT",1761095267585,[[3852.56,8.541],[3852.55,0.017],[3852.54,0.217],[3852.53,0.006],[3852.52,0.03]],[[3852.57,85.76],[3852.58,5.163],[3852.59,0.011],[3852.6,0.006],[3852.61,0.006]]]
["binance-futures","ETHUSDT",1761095302572,[[3853.43,24.59],[3853.42,0.012],[3853.39,0.036],[3853.37,0.006],[3853.27,0.017]],[[3853.44,28.136],[3853.45,0.457],[3853.46,0.011],[3853.49,0.03],[3853.5,0.031]]]
["binance-futures","ETHUSDT",1761095312615,[[3854.22,167.842],[3854.21,0.035],[3854.2,0.05],[3854.19,0.039],[3854.18,0.039]],[[3854.23,9.005],[3854.24,1.101],[3854.25,0.5],[3854.26,0.19],[3854.27,0.008]]]
["binance-futures","ETHUSDT",1761095391078,[[3860.99,14.229],[3860.98,0.017],[3860.95,0.042],[3860.94,0.21],[3860.92,0.006]],[[3861.0,87.228],[3861.01,0.047],[3861.02,0.011],[3861.05,0.03],[3861.29,3.767]]]
["binance-futures","ETHUSDT",1761095402077,[[3861.36,196.042],[3861.35,62.577],[3861.34,32.022],[3861.31,46.688],[3861.3,27.205]],[[3861.37,0.173],[3861.38,0.006],[3861.4,0.036],[3861.43,0.011],[3861.55,0.285]]]
["binance-futures","ETHUSDT",1761095441267,[[3860.17,27.363],[3860.16,0.011],[3860.15,0.011],[3860.14,0.006],[3860.13,0.03]],[[3860.18,99.378],[3860.19,0.486],[3860.2,0.011],[3860.21,0.006],[3860.22,0.006]]]
["binance-futures","ETHUSDT",1761095496103,[[3862.27,179.118],[3862.26,4.167],[3862.25,0.011],[3862.24,0.03],[3862.21,18.414]],[[3862.28,2.223],[3862.29,0.037],[3862.32,0.012],[3862.33,0.04],[3862.35,0.012]]]
["binance-futures","ETHUSDT",1761095540556,[[3863.88,13.487],[3863.87,0.124],[3863.86,0.317],[3863.85,0.006],[3863.81,0.006]],[[3863.89,19.74],[3863.9,0.018],[3863.91,0.011],[3863.95,0.064],[3864.11,2.595]]]
["binance-futures","ETHUSDT",1761095603136,[[3863.67,39.64],[3863.66,0.451],[3863.65,0.12],[3863.64,0.906],[3863.63,0.006]],[[3863.68,43.369],[3863.69,0.024],[3863.7,0.143],[3863.71,0.006],[3863.72,0.562]]]
["binance-futures","ETHUSDT",1761095646656,[[3861.78,22.026],[3861.77,14.111],[3861.76,15.608],[3861.75,0.012],[3861.74,0.157]],[[3861.79,58.778],[3861.8,0.017],[3861.81,0.011],[3861.83,0.03],[3861.84,0.464]]]
["binance-futures","ETHUSDT",1761095673542,[[3863.24,129.966],[3863.23,0.383],[3863.22,0.011],[3863.21,0.506],[3863.2,0.036]],[[3863.25,64.021],[3863.26,0.018],[3863.27,0.043],[3863.28,0.2],[3863.3,0.012]]]
["binance-futures","ETHUSDT",1761095702293,[[3862.6,138.419],[3862.59,0.017],[3862.58,0.011],[3862.57,0.03],[3862.56,4.894]],[[3862.61,73.232],[3862.62,0.018],[3862.63,0.08],[3862.64,0.258],[3862.67,0.03]]]
["binance-futures","ETHUSDT",1761095768566,[],[[3853.18,165.871],[3853.19,32.126],[3853.2,2.082],[3853.23,0.555],[3853.24,0.03]]]
["binance-futures","ETHUSDT",1761095802108,[[3851.67,0.035],[3851.64,0.059],[3851.63,0.024],[3851.61,0.013],[3851.45,0.006]],[[3851.96,98.908],[3852.01,12.942],[3852.02,135.749],[3852.03,5.687],[3852.04,6.607]]]
["binance-futures","ETHUSDT",1761095862019,[[3848.61,1.174],[3848.59,0.03],[3848.58,1.27],[3848.53,0.017],[3848.5,0.022]],[[3848.62,176.98],[3848.63,0.011],[3848.64,0.012],[3848.65,3.216],[3848.66,14.284]]]
["binance-futures","ETHUSDT",1761095892492,[[3848.14,0.645],[3848.13,0.006],[3848.1,0.783],[3848.07,0.106],[3848.06,0.041]],[[3848.15,157.475],[3848.16,1.57],[3848.17,0.018],[3848.2,0.03],[3848.22,0.006]]]
["binance-futures","ETHUSDT",1761095933616,[[3848.98,13.608],[3848.97,0.012],[3848.96,0.042],[3848.95,0.006],[3848.94,0.006]],[[3848.99,31.469],[3849.0,0.059],[3849.01,0.011],[3849.02,0.039],[3849.04,0.036]]]
["binance-futures","ETHUSDT",1761095989152,[[3848.44,19.806],[3848.43,0.023],[3848.42,0.011],[3848.41,0.106],[3848.4,0.265]],[[3848.45,74.876],[3848.46,0.024],[3848.47,0.275],[3848.48,0.006],[3848.49,0.657]]]
["binance-futures","ETHUSDT",1761095999124,[[3848.02,6.024],[3848.01,0.023],[3848.0,11.983],[3847.98,0.03],[3847.97,0.02]],[[3848.03,122.803],[3848.04,1.227],[3848.05,1.316],[3848.07,0.006],[3848.08,0.306]]]
["binance-futures","ETHUSDT",1761096043546,[[3849.41,153.568],[3849.4,1.26],[3849.39,0.679],[3849.37,0.006],[3849.36,0.012]],[[3849.42,24.992],[3849.43,0.018],[3849.44,0.041],[3849.48,0.03],[3849.49,0.1]]]
["binance-futures","ETHUSDT",1761096089748,[[3848.35,39.714],[3848.34,0.247],[3848.33,0.017],[3848.32,0.406],[3848.29,0.006]],[[3848.36,23.718],[3848.37,0.018],[3848.38,0.011],[3848.4,0.023],[3848.44,0.011]]]
["binance-futures","ETHUSDT",1761096136944,[[3850.54,58.857],[3850.53,0.029],[3850.52,0.011],[3850.5,0.23],[3850.49,0.006]],[[3850.55,24.175],[3850.56,0.054],[3850.57,0.017],[3850.63,0.017],[3850.64,0.036]]]
["binance-futures","ETHUSDT",1761096182310,[[3856.44,53.584],[3856.43,0.059],[3856.42,0.041],[3856.41,0.036],[3856.39,0.036]],[[3856.45,81.619],[3856.46,1.535],[3856.47,7.406],[3856.48,0.03],[3856.5,0.011]]]
["binance-futures","ETHUSDT",1761096236378,[[3855.69,39.843],[3855.68,0.023],[3855.67,0.036],[3855.66,0.03],[3855.65,0.4]],[[3855.7,31.477],[3855.71,0.107],[3855.72,0.193],[3855.73,0.036],[3855.74,2.174]]]
["binance-futures","ETHUSDT",1761096266310,[[3857.12,32.875],[3857.11,0.047],[3857.1,0.011],[3857.06,1.095],[3857.05,0.017]],[[3857.13,128.364],[3857.14,0.804],[3857.15,0.011],[3857.16,0.006],[3857.17,0.006]]]
["binance-futures","ETHUSDT",1761096332796,[[3855.48,8.531],[3855.47,0.017],[3855.46,0.041],[3855.44,0.4],[3855.43,0.306]],[[3855.49,56.801],[3855.5,3.631],[3855.51,0.062],[3855.52,0.039],[3855.53,0.043]]]
["binance-futures","ETHUSDT",1761096364140,[[3855.81,50.454],[3855.79,0.011],[3855.78,0.006],[3855.74,0.886],[3855.72,0.006]],[[3855.82,12.68],[3855.83,0.79],[3855.84,0.017],[3855.85,0.006],[3855.86,0.006]]]
["binance-futures","ETHUSDT",1761096387055,[[3856.68,19.496],[3856.67,0.017],[3856.66,0.011],[3856.65,0.132],[3856.64,0.394]],[[3856.69,89.395],[3856.7,0.214],[3856.71,0.011],[3856.73,0.03],[3856.74,0.006]]]
["binance-futures","ETHUSDT",1761096443330,[[3856.27,86.998],[3856.26,0.029],[3856.25,0.017],[3856.24,0.189],[3856.23,0.03]],[[3856.28,30.394],[3856.29,0.048],[3856.3,0.022],[3856.36,0.27],[3856.38,0.06]]]
["binance-futures","ETHUSDT",1761096499172,[[3856.62,7.617],[3856.61,0.006],[3856.6,0.023],[3856.59,0.036],[3856.57,0.011]],[[3856.63,89.127],[3856.64,0.196],[3856.65,0.041],[3856.67,0.006],[3856.68,0.006]]]
["binance-futures","ETHUSDT",1761096543168,[[3854.34,39.008],[3854.33,0.023],[3854.32,0.047],[3854.31,0.173],[3854.28,0.036]],[[3854.35,18.023],[3854.36,0.054],[3854.37,0.297],[3854.4,0.036],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761096604803,[[3852.36,52.944],[3852.35,2.81],[3852.34,0.049],[3852.31,0.006],[3852.3,2.756]],[[3852.37,126.36],[3852.38,0.013],[3852.4,0.006],[3852.41,35.773],[3852.44,0.006]]]
["binance-futures","ETHUSDT",1761096641470,[[3849.82,55.674],[3849.81,0.056],[3849.8,0.011],[3849.78,0.016],[3849.77,0.565]],[[3849.83,18.785],[3849.84,0.018],[3849.85,0.017],[3849.86,0.078],[3849.87,0.114]]]
["binance-futures","ETHUSDT",1761096657476,[[3849.02,38.895],[3849.01,0.023],[3849.0,0.017],[3848.99,0.006],[3848.98,0.036]],[[3849.03,117.991],[3849.04,0.054],[3849.05,0.017],[3849.08,0.036],[3849.09,0.047]]]
["binance-futures","ETHUSDT",1761096703623,[[3850.34,25.719],[3850.33,0.017],[3850.32,0.011],[3850.31,0.03],[3850.3,0.006]],[[3850.35,33.187],[3850.36,0.301],[3850.37,0.017],[3850.38,0.023],[3850.4,0.226]]]
["binance-futures","ETHUSDT",1761096745090,[[3847.77,163.95],[3847.76,0.029],[3847.75,0.017],[3847.74,0.036],[3847.71,0.006]],[[3847.78,149.44],[3847.79,0.032],[3847.8,0.017],[3847.81,1.546],[3847.83,2.566]]]
["binance-futures","ETHUSDT",1761096781870,[[3847.14,83.305],[3847.13,2.466],[3847.12,0.017],[3847.11,0.03],[3847.1,0.006]],[[3847.15,19.399],[3847.16,0.024],[3847.19,0.259],[3847.21,0.323],[3847.23,0.011]]]
["binance-futures","ETHUSDT",1761096838644,[[3848.09,6.563],[3848.08,0.099],[3848.07,0.006],[3848.05,0.506],[3848.04,0.03]],[[3848.1,25.979],[3848.11,2.434],[3848.12,0.03],[3848.13,0.006],[3848.15,0.036]]]
["binance-futures","ETHUSDT",1761096881532,[[3847.37,68.312],[3847.36,0.024],[3847.35,1.444],[3847.34,1.557],[3847.33,0.686]],[[3847.38,4.192],[3847.39,0.037],[3847.42,0.006],[3847.43,0.03],[3847.46,0.017]]]
["binance-futures","ETHUSDT",1761096946572,[[3853.54,30.064],[3853.53,0.035],[3853.52,0.011],[3853.51,0.406],[3853.5,0.111]],[[3853.55,45.158],[3853.56,0.023],[3853.57,0.011],[3853.58,0.006],[3853.59,0.024]]]
["binance-futures","ETHUSDT",1761096982653,[[3857.06,302.338],[3857.05,18.957],[3857.04,17.922],[3857.03,29.017],[3857.02,0.579]],[[3857.07,0.036],[3857.1,0.016],[3857.11,9.328],[3857.12,0.006],[3857.14,0.011]]]
["binance-futures","ETHUSDT",1761096999273,[[3855.5,130.183],[3855.49,0.035],[3855.48,3.428],[3855.47,0.22],[3855.46,0.011]],[[3855.51,5.647],[3855.52,0.128],[3855.53,0.011],[3855.58,0.32],[3855.59,0.018]]]
["binance-futures","ETHUSDT",1761097051455,[[3857.35,15.607],[3857.34,0.047],[3857.33,0.017],[3857.32,0.006],[3857.28,0.006]],[[3857.36,32.888],[3857.37,0.068],[3857.38,0.067],[3857.4,0.042],[3857.44,0.041]]]
["binance-futures","ETHUSDT",1761097113336,[[3856.79,129.483],[3856.78,4.664],[3856.77,0.027],[3856.76,0.03],[3856.75,0.006]],[[3856.8,11.341],[3856.81,0.012],[3856.82,0.849],[3856.85,0.006],[3856.86,0.036]]]
["binance-futures","ETHUSDT",1761097153608,[[3857.31,3.337],[3857.3,0.034],[3857.29,0.006],[3857.28,0.006],[3857.27,0.03]],[[3857.32,154.468],[3857.33,0.024],[3857.34,0.011],[3857.36,0.03],[3857.4,0.047]]]
["binance-futures","ETHUSDT",1761097220277,[[3855.38,123.754],[3855.37,3.249],[3855.36,6.378],[3855.35,0.03],[3855.32,0.006]],[[3855.39,26.258],[3855.4,0.024],[3855.41,0.041],[3855.42,0.078],[3855.43,0.006]]]
["binance-futures","ETHUSDT",1761097258393,[[3855.58,119.75],[3855.57,0.072],[3855.56,10.921],[3855.54,0.006],[3855.53,3.284]],[[3855.59,6.913],[3855.6,0.019],[3855.61,0.442],[3855.62,0.047],[3855.63,0.019]]]
["binance-futures","ETHUSDT",1761097314072,[[3852.74,78.1],[3852.73,1.59],[3852.72,0.041],[3852.71,0.302],[3852.7,0.195]],[[3852.75,23.37],[3852.76,0.023],[3852.77,0.011],[3852.78,0.207],[3852.79,0.03]]]
["binance-futures","ETHUSDT",1761097356489,[[3855.38,9.612],[3855.37,0.017],[3855.36,0.011],[3855.34,1.068],[3855.3,0.047]],[[3855.39,201.064],[3855.4,0.073],[3855.41,0.709],[3855.42,0.007],[3855.43,0.051]]]
["binance-futures","ETHUSDT",1761097373069,[[3856.41,20.06],[3856.4,0.097],[3856.39,0.011],[3856.37,0.375],[3856.36,1.079]],[[3856.42,58.731],[3856.43,0.036],[3856.44,0.866],[3856.46,0.036],[3856.47,0.006]]]
["binance-futures","ETHUSDT",1761097426009,[[3857.32,14.815],[3857.31,0.307],[3857.3,0.041],[3857.29,0.006],[3857.28,0.036]],[[3857.33,149.798],[3857.34,0.023],[3857.35,0.154],[3857.36,0.007],[3857.38,1.132]]]
["binance-futures","ETHUSDT",1761097483356,[[3860.74,20.008],[3860.73,0.038],[3860.72,0.011],[3860.7,0.206],[3860.69,0.006]],[[3860.75,50.438],[3860.76,0.017],[3860.77,0.035],[3860.78,0.096],[3860.79,0.142]]]
["binance-futures","ETHUSDT",1761097527699,[[3861.73,0.334],[3861.66,8.775],[3861.65,0.595],[3861.56,5.482],[3861.43,0.22]],[[3861.74,118.962],[3861.75,0.023],[3861.76,0.648],[3861.77,1.937],[3861.79,0.03]]]
["binance-futures","ETHUSDT",1761097579290,[[3859.74,52.944],[3859.73,4.739],[3859.72,0.017],[3859.68,0.806],[3859.66,0.071]],[[3859.75,42.549],[3859.76,0.03],[3859.77,0.011],[3859.78,0.008],[3859.79,0.158]]]
["binance-futures","ETHUSDT",1761097633522,[[3859.39,143.483],[3859.38,11.366],[3859.37,6.925],[3859.36,0.006],[3859.33,0.036]],[[3859.4,4.263],[3859.41,0.007],[3859.44,0.03],[3859.46,0.022],[3859.49,0.011]]]
["binance-futures","ETHUSDT",1761097657584,[[3860.51,148.946],[3860.5,5.091],[3860.49,0.678],[3860.48,0.322],[3860.45,1.131]],[[3860.52,16.104],[3860.53,0.03],[3860.54,0.011],[3860.55,0.006],[3860.56,0.006]]]
["binance-futures","ETHUSDT",1761097687579,[[3861.28,35.567],[3861.27,0.023],[3861.26,2.164],[3861.25,3.337],[3861.24,0.254]],[[3861.29,23.846],[3861.3,1.367],[3861.31,0.047],[3861.33,0.006],[3861.34,0.006]]]
["binance-futures","ETHUSDT",1761097759404,[[3855.4,22.151],[3855.39,0.011],[3855.38,0.017],[3855.37,4.944],[3855.36,0.012]],[[3855.41,35.345],[3855.42,0.053],[3855.43,0.011],[3855.46,0.03],[3855.48,0.012]]]
["binance-futures","ETHUSDT",1761097784697,[[3855.92,33.747],[3855.91,0.765],[3855.9,0.253],[3855.86,0.87],[3855.85,0.557]],[[3855.93,46.709],[3855.94,0.023],[3855.95,0.011],[3855.96,0.048],[3855.97,0.292]]]
["binance-futures","ETHUSDT",1761097867248,[[3856.15,50.696],[3856.14,0.679],[3856.13,0.036],[3856.12,0.03],[3856.08,0.023]],[[3856.16,12.92],[3856.17,0.047],[3856.18,0.011],[3856.2,0.006],[3856.21,0.036]]]
["binance-futures","ETHUSDT",1761097901902,[[3856.04,11.945],[3856.02,0.036],[3856.0,0.012],[3855.97,0.006],[3855.93,0.006]],[[3856.05,43.647],[3856.06,0.023],[3856.07,0.047],[3856.08,0.006],[3856.09,0.045]]]
["binance-futures","ETHUSDT",1761097950420,[[3854.75,4.322],[3854.74,0.012],[3854.73,0.036],[3854.69,0.036],[3854.66,0.006]],[[3854.76,64.275],[3854.77,0.224],[3854.78,0.06],[3854.8,0.012],[3854.81,0.006]]]
["binance-futures","ETHUSDT",1761098008960,[[3860.09,214.483],[3860.08,0.047],[3860.07,0.099],[3860.04,0.271],[3860.02,0.006]],[[3860.1,45.302],[3860.11,1.129],[3860.12,3.558],[3860.13,0.108],[3860.16,1.007]]]
["binance-futures","ETHUSDT",1761098019163,[[3859.64,14.979],[3859.63,0.041],[3859.62,0.011],[3859.61,0.006],[3859.57,0.006]],[[3859.65,54.062],[3859.66,0.063],[3859.67,0.011],[3859.69,0.006],[3859.74,2.469]]]
["binance-futures","ETHUSDT",1761098071063,[[3861.36,104.637],[3861.35,3.225],[3861.34,0.017],[3861.3,0.03],[3861.29,0.017]],[[3861.37,55.063],[3861.38,0.023],[3861.39,0.041],[3861.41,0.006],[3861.43,0.03]]]
["binance-futures","ETHUSDT",1761098125447,[[3861.73,79.184],[3861.72,0.041],[3861.71,0.011],[3861.7,0.006],[3861.69,0.036]],[[3861.74,13.938],[3861.75,0.073],[3861.76,0.047],[3861.77,0.006],[3861.79,6.841]]]
["binance-futures","ETHUSDT",1761098177716,[[3865.01,108.812],[3865.0,24.878],[3864.99,0.012],[3864.98,0.006],[3864.96,0.036]],[[3865.02,36.184],[3865.03,9.547],[3865.04,42.41],[3865.05,0.018],[3865.06,1.171]]]
["binance-futures","ETHUSDT",1761098221020,[[3868.41,72.793],[3868.4,1.805],[3868.39,1.964],[3868.38,3.599],[3868.37,0.006]],[[3868.42,17.234],[3868.43,0.117],[3868.44,0.017],[3868.46,0.03],[3868.48,0.258]]]
["binance-futures","ETHUSDT",1761098271961,[[3867.44,84.922],[3867.43,0.017],[3867.42,0.017],[3867.4,3.891],[3867.39,3.44]],[[3867.45,9.165],[3867.46,0.061],[3867.47,0.011],[3867.48,0.006],[3867.5,0.011]]]
["binance-futures","ETHUSDT",1761098300737,[[3870.97,18.238],[3870.96,0.023],[3870.95,0.011],[3870.93,0.006],[3870.92,0.039]],[[3870.98,28.542],[3870.99,1.555],[3871.0,0.047],[3871.02,0.035],[3871.05,0.03]]]
["binance-futures","ETHUSDT",1761098368536,[[3866.48,6.862],[3866.47,0.501],[3866.44,0.036],[3866.43,0.017],[3866.42,0.052]],[[3866.49,62.479],[3866.5,0.086],[3866.51,0.011],[3866.52,0.012],[3866.53,0.03]]]
["binance-futures","ETHUSDT",1761098401723,[[3868.81,50.69],[3868.8,0.041],[3868.79,3.201],[3868.78,1.71],[3868.77,0.639]],[[3868.82,21.494],[3868.83,0.097],[3868.84,0.011],[3868.88,0.006],[3868.89,0.197]]]
["binance-futures","ETHUSDT",1761098420970,[[3867.63,34.591],[3867.62,2.177],[3867.61,0.023],[3867.6,0.012],[3867.55,0.011]],[[3867.64,55.425],[3867.65,0.109],[3867.66,0.011],[3867.68,0.006],[3867.7,0.017]]]
["binance-futures","ETHUSDT",1761098474781,[[3866.41,2.714],[3866.4,0.046],[3866.39,0.011],[3866.36,0.006],[3866.34,0.011]],[[3866.42,112.455],[3866.43,2.69],[3866.44,3.178],[3866.45,0.03],[3866.49,0.677]]]
["binance-futures","ETHUSDT",1761098531876,[[3871.22,36.45],[3871.21,3.207],[3871.2,1.026],[3871.19,3.337],[3871.18,0.03]],[[3871.23,69.482],[3871.24,0.024],[3871.25,0.017],[3871.27,0.236],[3871.3,0.017]]]
["binance-futures","ETHUSDT",1761098570922,[[3867.72,108.001],[3867.71,0.023],[3867.7,0.054],[3867.69,0.266],[3867.68,0.647]],[[3867.73,12.275],[3867.74,0.048],[3867.79,0.03],[3867.8,0.017],[3867.81,0.011]]]
["binance-futures","ETHUSDT",1761098631172,[[3864.12,17.385],[3864.11,0.017],[3864.1,0.224],[3864.08,0.036],[3864.03,0.113]],[[3864.13,63.286],[3864.14,21.105],[3864.15,0.047],[3864.16,0.006],[3864.2,0.006]]]
["binance-futures","ETHUSDT",1761098671756,[[3866.06,170.392],[3866.05,2.531],[3866.04,0.017],[3866.03,5.254],[3866.02,0.03]],[[3866.07,11.698],[3866.08,0.245],[3866.09,0.019],[3866.1,0.006],[3866.13,0.03]]]
["binance-futures","ETHUSDT",1761098688433,[[3867.05,38.813],[3867.04,0.029],[3867.03,0.017],[3867.02,0.044],[3867.0,0.017]],[[3867.06,16.887],[3867.07,0.433],[3867.08,0.041],[3867.09,0.078],[3867.1,0.084]]]
["binance-futures","ETHUSDT",1761098769490,[[3864.68,65.669],[3864.67,35.08],[3864.66,0.035],[3864.64,0.647],[3864.61,8.157]],[[3864.69,42.987],[3864.7,0.024],[3864.71,0.011],[3864.72,0.048],[3864.73,0.03]]]
["binance-futures","ETHUSDT",1761098781100,[[3864.0,51.756],[3863.99,0.017],[3863.98,0.017],[3863.97,0.006],[3863.96,0.335]],[[3864.01,48.823],[3864.02,21.663],[3864.03,0.023],[3864.05,0.284],[3864.06,0.2]]]
["binance-futures","ETHUSDT",1761098821402,[[3866.68,36.198],[3866.67,0.029],[3866.66,0.011],[3866.64,0.689]],[[3866.69,17.835],[3866.7,0.258],[3866.71,0.019],[3866.73,0.03],[3866.76,0.2]]]
["binance-futures","ETHUSDT",1761098882580,[[3863.82,18.886],[3863.81,0.023],[3863.8,0.659],[3863.77,0.006],[3863.75,0.011]],[[3863.83,108.376],[3863.84,16.697],[3863.85,0.017],[3863.86,2.957],[3863.87,16.845]]]
["binance-futures","ETHUSDT",1761098925801,[[3867.13,84.998],[3867.12,0.824],[3867.11,0.05],[3867.1,0.03],[3867.09,66.384]],[[3867.14,80.51],[3867.15,0.017],[3867.19,0.006],[3867.2,0.012],[3867.22,0.011]]]
["binance-futures","ETHUSDT",1761098989070,[[3869.3,38.434],[3869.29,0.029],[3869.28,0.217],[3869.27,0.806],[3869.26,0.066]],[[3869.31,14.772],[3869.32,0.098],[3869.33,0.061],[3869.34,0.006],[3869.35,0.006]]]
["binance-futures","ETHUSDT",1761099025082,[[3869.08,35.895],[3869.07,2.166],[3869.06,0.011],[3869.05,0.647],[3869.04,0.006]],[[3869.09,9.614],[3869.1,0.018],[3869.11,0.023],[3869.13,0.006],[3869.16,0.006]]]
["binance-futures","ETHUSDT",1761099042144,[[3869.5,143.729],[3869.49,6.674],[3869.48,0.069],[3869.47,0.021],[3869.44,0.012]],[[3869.51,16.031],[3869.52,0.151],[3869.53,0.017],[3869.55,0.006],[3869.56,0.036]]]
["binance-futures","ETHUSDT",1761099085611,[[3867.8,45.554],[3867.79,4.252],[3867.78,0.211],[3867.77,0.006],[3867.72,0.217]],[[3867.81,42.452],[3867.82,8.131],[3867.83,6.93],[3867.84,2.197],[3867.85,0.094]]]
["binance-futures","ETHUSDT",1761099153858,[[3871.12,9.609],[3871.11,0.088],[3871.08,0.036],[3871.06,0.522],[3871.05,0.006]],[[3871.13,57.601],[3871.14,0.23],[3871.15,0.011],[3871.16,0.006],[3871.17,0.209]]]
["binance-futures","ETHUSDT",1761099197604,[[3870.51,35.212],[3870.5,0.175],[3870.49,0.663],[3870.48,0.006],[3870.47,0.189]],[[3870.52,31.003],[3870.53,2.759],[3870.54,0.017],[3870.55,0.006],[3870.56,0.006]]]
["binance-futures","ETHUSDT",1761099262240,[[3871.98,127.649],[3871.97,0.669],[3871.95,0.03],[3871.94,0.4],[3871.92,0.006]],[[3871.99,74.278],[3872.0,130.311],[3872.01,0.061],[3872.06,0.006],[3872.1,0.106]]]
["binance-futures","ETHUSDT",1761099295590,[[3874.62,14.959],[3874.61,0.017],[3874.6,0.017],[3874.59,0.006],[3874.58,0.03]],[[3874.63,63.643],[3874.64,0.023],[3874.65,0.017],[3874.66,1.261],[3874.67,0.045]]]
["binance-futures","ETHUSDT",1761099317106,[[3871.6,51.135],[3871.59,0.14],[3871.58,0.011],[3871.57,0.646],[3871.56,3.607]],[[3871.61,110.077],[3871.62,0.023],[3871.63,0.017],[3871.64,0.009],[3871.65,18.003]]]
["binance-futures","ETHUSDT",1761099398661,[[3869.62,2.849],[3869.58,0.006],[3869.56,0.063],[3869.52,0.392],[3869.5,0.041]],[[3869.63,131.728],[3869.64,0.03],[3869.65,0.011],[3869.66,2.496],[3869.67,12.102]]]
["binance-futures","ETHUSDT",1761099408996,[[3869.88,2.073],[3869.87,0.036],[3869.82,0.2],[3869.8,0.011]],[[3869.89,95.453],[3869.9,0.017],[3869.91,9.634],[3869.92,0.036],[3869.93,15.702]]]
["binance-futures","ETHUSDT",1761099457289,[[3869.26,63.071],[3869.25,0.053],[3869.24,0.011],[3869.23,0.006],[3869.22,0.006]],[[3869.27,92.584],[3869.28,3.063],[3869.29,7.652],[3869.3,0.03],[3869.32,0.647]]]
["binance-futures","ETHUSDT",1761099517344,[[3867.01,15.4],[3867.0,0.055],[3866.99,0.011],[3866.97,0.03],[3866.96,6.0]],[[3867.02,97.364],[3867.03,4.419],[3867.04,0.012],[3867.05,0.036],[3867.06,0.206]]]
["binance-futures","ETHUSDT",1761099562964,[[3868.68,39.482],[3868.67,0.017],[3868.66,0.061],[3868.65,2.14],[3868.64,0.38]],[[3868.69,11.013],[3868.7,0.018],[3868.71,0.688],[3868.72,0.006],[3868.74,0.23]]]
["binance-futures","ETHUSDT",1761099620472,[[3869.43,50.777],[3869.42,0.023],[3869.41,0.017],[3869.4,0.006],[3869.39,0.036]],[[3869.44,14.538],[3869.45,0.694],[3869.46,0.011],[3869.48,1.405],[3869.5,0.006]]]
["binance-futures","ETHUSDT",1761099678404,[[3866.42,49.854],[3866.41,0.023],[3866.4,0.082],[3866.39,0.183],[3866.37,0.938]],[[3866.43,14.161],[3866.44,1.409],[3866.45,0.012],[3866.46,0.2],[3866.47,0.238]]]
["binance-futures","ETHUSDT",1761099708151,[[3866.75,96.554],[3866.74,0.04],[3866.73,3.864],[3866.72,0.03],[3866.71,0.036]],[[3866.76,15.579],[3866.77,0.047],[3866.78,0.017],[3866.8,0.221],[3866.81,0.569]]]
["binance-futures","ETHUSDT",1761099782640,[[3871.35,37.932],[3871.34,0.023],[3871.33,0.035],[3871.32,0.006],[3871.31,0.114]],[[3871.36,30.814],[3871.37,0.111],[3871.38,0.211],[3871.4,0.036],[3871.41,0.06]]]
["binance-futures","ETHUSDT",1761099812339,[[3870.91,6.875],[3870.9,0.073],[3870.89,0.02],[3870.88,0.006],[3870.84,0.017]],[[3870.92,86.226],[3870.93,1.086],[3870.94,0.011],[3870.96,0.042],[3870.99,0.006]]]
["binance-futures","ETHUSDT",1761099839920,[[3871.18,72.806],[3871.17,0.068],[3871.16,0.011],[3871.11,0.036],[3871.1,0.017]],[[3871.19,16.895],[3871.2,0.029],[3871.21,0.891],[3871.22,1.29],[3871.23,0.006]]]
["binance-futures","ETHUSDT",1761099920534,[[3869.22,109.05],[3869.19,24.545],[3869.18,50.367],[3869.17,176.099],[3869.16,1.484]],[[3869.23,0.108],[3869.26,0.011],[3869.28,1.041],[3869.39,0.014],[3869.44,0.05]]]
["binance-futures","ETHUSDT",1761099945888,[[3870.87,217.493],[3870.86,0.024],[3870.85,42.512],[3870.84,30.099],[3870.83,0.025]],[[3870.88,0.323],[3870.89,0.006],[3870.9,0.006],[3870.92,0.03],[3870.94,0.017]]]
["binance-futures","ETHUSDT",1761100010550,[[3869.34,34.222],[3869.33,0.047],[3869.32,0.178],[3869.3,0.166],[3869.28,0.206]],[[3869.35,26.446],[3869.36,0.067],[3869.37,0.68],[3869.38,0.006],[3869.4,0.036]]]
["binance-futures","ETHUSDT",1761100078943,[[3870.34,162.906],[3870.33,0.017],[3870.32,0.011],[3870.31,0.03],[3870.3,0.012]],[[3870.35,0.677],[3870.36,2.168],[3870.4,0.047],[3870.42,0.011],[3870.45,0.535]]]
["binance-futures","ETHUSDT",1761100129392,[[3870.89,3.512],[3870.88,0.006],[3870.87,0.094],[3870.84,0.206],[3870.83,0.03]],[[3870.9,147.717],[3870.91,8.027],[3870.92,2.681],[3870.93,0.06],[3870.94,0.006]]]
["binance-futures","ETHUSDT",1761100145280,[[3870.72,1.664],[3870.71,1.085],[3870.7,0.047],[3870.68,0.341],[3870.66,0.03]],[[3870.73,111.835],[3870.74,0.131],[3870.75,0.089],[3870.76,0.102],[3870.77,1.664]]]
["binance-futures","ETHUSDT",1761100204101,[[3870.46,6.069]],[[3870.47,20.116],[3870.5,38.06],[3870.51,130.934],[3870.52,12.547],[3870.53,1.115]]]
["binance-futures","ETHUSDT",1761100263392,[[3869.15,70.076],[3869.14,0.46],[3869.13,0.901],[3869.12,1.26],[3869.11,0.549]],[[3869.16,45.638],[3869.17,0.068],[3869.18,1.023],[3869.19,0.025],[3869.2,0.042]]]
["binance-futures","ETHUSDT",1761100314773,[[3868.4,13.725],[3868.39,0.148],[3868.38,0.067],[3868.37,0.006],[3868.36,0.03]],[[3868.41,48.786],[3868.42,0.101],[3868.43,0.011],[3868.44,0.494],[3868.45,0.725]]]
["binance-futures","ETHUSDT",1761100357129,[[3865.21,137.106],[3865.2,0.324],[3865.19,0.011],[3865.18,0.086],[3865.17,0.042]],[[3865.22,9.192],[3865.23,0.017],[3865.24,0.017],[3865.26,0.23],[3865.27,0.006]]]
["binance-futures","ETHUSDT",1761100400139,[[3866.74,15.26],[3866.73,0.012],[3866.72,0.023],[3866.71,1.55],[3866.7,0.03]],[[3866.75,58.601],[3866.76,0.282],[3866.77,0.839],[3866.78,0.701],[3866.79,0.006]]]
["binance-futures","ETHUSDT",1761100486044,[[3865.72,10.349],[3865.71,1.812],[3865.7,0.067],[3865.68,0.006],[3865.67,0.036]],[[3865.73,166.951],[3865.74,11.201],[3865.75,0.7],[3865.76,0.099],[3865.77,0.006]]]
["binance-futures","ETHUSDT",1761100523856,[[3869.18,182.354],[3869.17,0.029],[3869.16,2.569],[3869.15,6.06],[3869.14,0.012]],[[3869.19,11.896],[3869.2,0.045],[3869.21,0.688],[3869.24,0.017],[3869.25,0.036]]]
["binance-futures","ETHUSDT",1761100548584,[[3869.03,1.537],[3869.02,0.036],[3869.01,0.011],[3869.0,0.048],[3868.96,0.017]],[[3869.04,52.137],[3869.05,0.017],[3869.06,0.056],[3869.07,0.048],[3869.09,0.009]]]
["binance-futures","ETHUSDT",1761100609478,[[3867.22,15.051],[3867.21,0.218],[3867.2,0.017],[3867.17,0.036],[3867.12,1.0]],[[3867.23,143.538],[3867.24,0.101],[3867.25,1.314],[3867.26,0.761],[3867.27,0.014]]]
["binance-futures","ETHUSDT",1761100666018,[[3864.76,139.915],[3864.74,0.011],[3864.67,1.235],[3864.66,0.87],[3864.62,0.036]],[[3864.77,9.213],[3864.78,0.066],[3864.79,0.023],[3864.8,0.006],[3864.85,0.011]]]
["binance-futures","ETHUSDT",1761100711613,[[3864.67,32.499],[3864.66,0.059],[3864.65,0.011],[3864.64,0.757],[3864.63,0.008]],[[3864.68,114.649],[3864.69,0.761],[3864.7,0.017],[3864.72,0.659],[3864.73,0.036]]]
["binance-futures","ETHUSDT",1761100779360,[[3865.24,16.097],[3865.23,0.074],[3865.22,0.017],[3865.21,0.086],[3865.2,0.018]],[[3865.25,50.296],[3865.26,1.62],[3865.27,0.041],[3865.28,0.227],[3865.31,0.075]]]
["binance-futures","ETHUSDT",1761100820094,[[3862.35,55.946],[3862.34,0.053],[3862.33,0.011],[3862.32,1.83],[3862.31,0.006]],[[3862.36,28.313],[3862.37,72.875],[3862.38,0.053],[3862.41,0.006],[3862.45,0.012]]]
["binance-futures","ETHUSDT",1761100840087,[[3861.99,110.445],[3861.98,0.023],[3861.97,0.135],[3861.96,0.045],[3861.95,0.755]],[[3862.0,32.914],[3862.01,0.202],[3862.02,0.011],[3862.04,0.006],[3862.06,0.006]]]
["binance-futures","ETHUSDT",1761100929648,[[3861.24,8.895],[3861.23,0.006],[3861.2,0.012],[3861.19,0.08],[3861.16,0.269]],[[3861.25,64.033],[3861.26,4.417],[3861.27,0.012],[3861.28,5.23],[3861.29,0.006]]]
["binance-futures","ETHUSDT",1761100942549,[[3862.33,21.042],[3862.32,0.059],[3862.31,0.011],[3862.28,0.03],[3862.27,0.006]],[[3862.34,144.188],[3862.35,0.039],[3862.36,1.772],[3862.38,0.23],[3862.39,0.006]]]
["binance-futures","ETHUSDT",1761100993260,[[3864.24,23.764],[3864.23,0.072],[3864.22,0.053],[3864.21,0.006],[3864.2,0.036]],[[3864.25,28.993],[3864.26,0.315],[3864.27,0.658],[3864.3,0.011],[3864.34,0.621]]]
["binance-futures","ETHUSDT",1761101061432,[[3864.12,78.437],[3864.11,3.062],[3864.1,5.253],[3864.09,3.948],[3864.08,1.482]],[[3864.13,22.458],[3864.14,0.501],[3864.15,0.041],[3864.16,0.249],[3864.2,0.006]]]
["binance-futures","ETHUSDT",1761101114086,[[3862.0,287.755],[3861.99,0.059],[3861.98,0.011],[3861.97,0.006],[3861.96,0.501]],[[3862.01,134.033],[3862.02,0.716],[3862.03,0.041],[3862.04,0.32],[3862.05,0.678]]]
["binance-futures","ETHUSDT",1761101169967,[[3859.69,230.298],[3859.68,3.869],[3859.67,0.042],[3859.66,0.132],[3859.65,0.036]],[[3859.7,9.832],[3859.71,0.006],[3859.72,7.468],[3859.75,0.006],[3859.76,0.011]]]
["binance-futures","ETHUSDT",1761101219604,[[3860.56,76.73],[3860.55,5.401],[3860.54,1.688],[3860.53,0.732],[3860.52,1.122]],[[3860.57,205.632],[3860.58,0.192],[3860.59,0.659],[3860.6,0.012],[3860.61,0.042]]]
["binance-futures","ETHUSDT",1761101239810,[[3860.2,6.461],[3860.19,2.324],[3860.18,2.242],[3860.17,2.466],[3860.16,2.248]],[[3860.21,251.842],[3860.22,12.768],[3860.23,0.03],[3860.24,1.341],[3860.37,0.03]]]
["binance-futures","ETHUSDT",1761101347398,[[3862.52,168.348],[3862.51,0.047],[3862.5,1.004],[3862.48,0.713],[3862.47,0.006]],[[3862.53,0.688],[3862.54,0.056],[3862.55,0.03],[3862.59,0.03],[3862.67,0.041]]]
["binance-futures","ETHUSDT",1761101377020,[[3862.24,55.889],[3862.23,0.023],[3862.22,0.268],[3862.2,0.012],[3862.19,0.506]],[[3862.25,41.75],[3862.26,0.991],[3862.27,0.017],[3862.3,0.006],[3862.32,0.036]]]
["binance-futures","ETHUSDT",1761101409524,[[3859.63,76.058],[3859.62,0.023],[3859.61,0.041],[3859.6,0.012],[3859.58,1.299]],[[3859.64,57.743],[3859.65,0.024],[3859.66,0.017],[3859.67,0.03],[3859.69,11.697]]]
["binance-futures","ETHUSDT",1761101503897,[[3860.73,61.16],[3860.72,2.236],[3860.71,0.107],[3860.69,0.174],[3860.68,1.613]],[[3860.74,87.567],[3860.75,1.578],[3860.76,1.241],[3860.77,1.115],[3860.78,0.636]]]
["binance-futures","ETHUSDT",1761101542662,[[3863.58,58.052],[3863.57,0.059],[3863.56,0.011],[3863.55,0.006],[3863.54,0.006]],[[3863.59,65.542],[3863.6,0.024],[3863.61,0.06],[3863.62,0.007],[3863.64,0.006]]]
["binance-futures","ETHUSDT",1761101568720,[[3863.15,14.429],[3863.14,1.51],[3863.13,0.047],[3863.12,0.006],[3863.11,0.214]],[[3863.16,130.005],[3863.17,0.194],[3863.18,0.041],[3863.19,1.409],[3863.2,0.012]]]
["binance-futures","ETHUSDT",1761101659538,[[3862.86,90.894],[3862.85,0.17],[3862.84,0.089],[3862.83,0.078],[3862.82,0.159]],[[3862.87,14.528],[3862.88,0.018],[3862.89,0.023],[3862.9,0.03],[3862.91,0.006]]]
["binance-futures","ETHUSDT",1761101672124,[[3862.99,62.983],[3862.98,5.905],[3862.97,0.053],[3862.95,3.284],[3862.92,2.062]],[[3863.0,42.998],[3863.01,0.359],[3863.02,0.48],[3863.03,0.068],[3863.04,0.006]]]
["binance-futures","ETHUSDT",1761101722813,[[3865.29,59.297],[3865.28,0.035],[3865.27,0.011],[3865.26,1.514],[3865.25,9.059]],[[3865.3,272.977],[3865.31,0.038],[3865.32,0.017],[3865.33,0.03],[3865.34,0.052]]]
["binance-futures","ETHUSDT",1761101783460,[[3864.89,20.752],[3864.88,0.274],[3864.87,0.011],[3864.85,0.006],[3864.84,0.03]],[[3864.9,113.27],[3864.91,0.024],[3864.92,0.041],[3864.96,0.036],[3864.97,2.162]]]
["binance-futures","ETHUSDT",1761101844172,[[3864.99,77.629],[3864.98,0.073],[3864.97,0.011],[3864.96,0.268],[3864.95,4.714]],[[3865.0,14.731],[3865.01,0.448],[3865.02,0.1],[3865.04,0.043],[3865.05,0.012]]]
["binance-futures","ETHUSDT",1761101899634,[[3864.78,74.844],[3864.77,0.066],[3864.76,0.017],[3864.75,0.006],[3864.74,0.006]],[[3864.79,96.093],[3864.8,0.154],[3864.81,0.111],[3864.82,0.006],[3864.84,0.511]]]
["binance-futures","ETHUSDT",1761101966444,[[3860.13,62.554],[3860.12,0.238],[3860.11,0.011],[3860.02,17.559],[3859.97,0.731]],[[3860.14,129.235],[3860.15,0.011],[3860.16,0.017],[3860.18,0.037],[3860.19,11.872]]]
["binance-futures","ETHUSDT",1761101997430,[[3859.98,25.439],[3859.97,0.023],[3859.96,0.047],[3859.88,0.011],[3859.87,0.03]],[[3859.99,40.029],[3860.0,1.072],[3860.01,0.659],[3860.03,0.006],[3860.05,0.006]]]
["binance-futures","ETHUSDT",1761102066337,[[3857.11,7.757],[3857.1,0.103],[3857.09,0.056],[3857.05,0.015],[3857.04,0.041]],[[3857.12,137.922],[3857.13,0.024],[3857.14,0.011],[3857.15,2.304],[3857.16,0.212]]]
["binance-futures","ETHUSDT",1761102093159,[[3856.68,53.061],[3856.67,0.029],[3856.66,0.011],[3856.64,0.036],[3856.63,0.006]],[[3856.69,8.167],[3856.7,1.024],[3856.72,0.036],[3856.73,0.636],[3856.8,0.034]]]
["binance-futures","ETHUSDT",1761102114932,[[3856.58,62.967],[3856.57,0.023],[3856.56,0.253],[3856.55,1.095],[3856.52,0.036]],[[3856.59,35.987],[3856.6,15.25],[3856.61,0.011],[3856.62,0.058],[3856.63,0.222]]]
["binance-futures","ETHUSDT",1761102185461,[[3855.49,71.067],[3855.48,0.183],[3855.47,0.017],[3855.45,0.036],[3855.4,0.028]],[[3855.5,213.423],[3855.51,6.034],[3855.52,11.957],[3855.53,0.042],[3855.56,0.259]]]
["binance-futures","ETHUSDT",1761102205429,[[3853.47,17.667],[3853.46,0.048],[3853.45,0.047],[3853.43,0.006],[3853.36,1.15]],[[3853.48,53.735],[3853.49,0.679],[3853.5,0.223],[3853.51,0.576],[3853.52,0.036]]]
["binance-futures","ETHUSDT",1761102256291,[[3851.68,220.665],[3851.67,51.005],[3851.66,30.024],[3851.65,30.012],[3851.64,30.018]],[[3851.69,41.567],[3851.7,13.442],[3851.71,0.041],[3851.72,0.524],[3851.75,0.036]]]
["binance-futures","ETHUSDT",1761102305573,[[3852.58,174.35],[3852.57,0.023],[3852.56,0.011],[3852.55,4.118],[3852.54,0.679]],[[3852.59,869.956],[3852.6,0.048],[3852.61,0.011],[3852.63,0.006],[3852.64,0.124]]]
["binance-futures","ETHUSDT",1761102347122,[[3853.45,239.383],[3853.44,30.065],[3853.43,0.041],[3853.4,57.833]],[[3853.46,1.228],[3853.47,0.512],[3853.5,0.011],[3853.51,0.03],[3853.57,0.028]]]
["binance-futures","ETHUSDT",1761102359437,[[3853.46,17.235],[3853.45,1.011],[3853.44,0.126],[3853.42,0.006],[3853.4,0.122]],[[3853.47,146.491],[3853.48,18.076],[3853.49,15.503],[3853.5,0.027],[3853.51,0.03]]]
["binance-futures","ETHUSDT",1761102438814,[[3852.76,28.075],[3852.75,0.023],[3852.74,0.011],[3852.73,0.006],[3852.72,0.036]],[[3852.77,135.652],[3852.78,524.417],[3852.79,0.242],[3852.8,9.076],[3852.81,0.494]]]
["binance-futures","ETHUSDT",1761102455192,[[3852.53,126.238],[3852.52,0.101],[3852.51,0.169],[3852.5,0.006],[3852.49,0.006]],[[3852.54,11.027],[3852.55,42.702],[3852.56,9.081],[3852.58,0.018],[3852.59,0.03]]]
["binance-futures","ETHUSDT",1761102499816,[[3852.12,148.58],[3852.11,15.537],[3852.1,0.806],[3852.08,0.006],[3852.02,32.414]],[[3852.13,22.402],[3852.14,0.024],[3852.15,0.133],[3852.17,0.006],[3852.18,0.006]]]
["binance-futures","ETHUSDT",1761102540623,[[3850.91,0.005],[3850.9,0.006],[3850.89,0.011],[3850.88,2.255],[3850.87,0.36]],[[3850.92,117.772],[3850.93,114.781],[3850.94,0.351],[3850.96,9.275],[3850.97,15.03]]]
["binance-futures","ETHUSDT",1761102575923,[[3849.49,100.687],[3849.48,0.017],[3849.31,3.403],[3849.3,1.644],[3849.29,0.68]],[[3849.5,129.883],[3849.51,0.024],[3849.52,0.017],[3849.54,0.03],[3849.58,0.011]]]
["binance-futures","ETHUSDT",1761102630228,[[3849.06,28.838],[3849.05,0.053],[3849.04,0.13],[3849.03,0.525],[3849.02,1.606]],[[3849.07,83.59],[3849.08,0.024],[3849.09,0.054],[3849.11,0.075],[3849.12,0.012]]]
["binance-futures","ETHUSDT",1761102672528,[[3850.72,115.743],[3850.71,1.675],[3850.7,0.168],[3850.69,0.175],[3850.68,0.12]],[[3850.73,13.085],[3850.74,0.018],[3850.75,0.011],[3850.76,3.639],[3850.79,0.006]]]
["binance-futures","ETHUSDT",1761102692180,[[3849.99,251.953],[3849.98,2.6],[3849.97,0.017],[3849.96,34.209],[3849.95,8.182]],[[3850.0,26.912],[3850.01,0.037],[3850.02,0.011],[3850.05,0.006],[3850.06,0.03]]]
["binance-futures","ETHUSDT",1761102767736,[[3846.56,129.198],[3846.55,1.542],[3846.54,0.24],[3846.53,0.03],[3846.51,0.006]],[[3846.57,50.501],[3846.58,0.206],[3846.59,0.011],[3846.6,0.656],[3846.61,0.313]]]
["binance-futures","ETHUSDT",1761102782914,[[3843.83,89.373],[3843.82,0.025],[3843.81,4.029],[3843.8,0.29],[3843.75,2.431]],[[3843.84,6.864],[3843.88,0.006],[3843.89,0.006],[3844.09,1.92],[3844.1,0.037]]]
["binance-futures","ETHUSDT",1761102832356,[[3842.04,57.982],[3842.03,8.81],[3842.02,0.149],[3842.01,5.686],[3842.0,2.607]],[[3842.05,11.982],[3842.06,0.042],[3842.08,0.03],[3842.09,0.006],[3842.13,0.006]]]
["binance-futures","ETHUSDT",1761102885062,[[3841.31,12.554],[3841.3,0.012],[3841.29,0.006],[3841.27,0.041],[3841.26,0.006]],[[3841.32,134.77],[3841.33,0.029],[3841.34,1.953],[3841.35,0.025],[3841.4,3.093]]]
["binance-futures","ETHUSDT",1761102921816,[[3841.51,153.944],[3841.5,38.193],[3841.49,0.059],[3841.45,0.036],[3841.43,0.011]],[[3841.52,26.947],[3841.53,0.1],[3841.54,0.011],[3841.56,0.106],[3841.62,0.069]]]
["binance-futures","ETHUSDT",1761102940152,[[3842.49,29.515],[3842.48,0.029],[3842.47,0.011],[3842.46,0.006],[3842.45,0.006]],[[3842.5,141.199],[3842.51,0.897],[3842.52,0.95],[3842.54,0.03],[3842.55,0.651]]]
["binance-futures","ETHUSDT",1761103015797,[[3846.39,240.623],[3846.37,0.02],[3846.36,24.716],[3846.35,0.429],[3846.33,0.429]],[[3846.4,0.012],[3846.41,0.03],[3846.43,0.011],[3846.45,0.008],[3846.46,0.041]]]
["binance-futures","ETHUSDT",1761103025018,[[3845.88,19.603],[3845.87,0.017],[3845.86,1.768],[3845.81,0.006],[3845.8,0.017]],[[3845.89,69.455],[3845.9,0.163],[3845.91,0.011],[3845.92,0.006],[3845.93,0.703]]]
["binance-futures","ETHUSDT",1761103063088,[[3845.99,115.698],[3845.98,0.03],[3845.97,0.076],[3845.96,0.012],[3845.95,0.03]],[[3846.0,8.329],[3846.01,0.006],[3846.03,0.068],[3846.04,0.298],[3846.11,0.022]]]
["binance-futures","ETHUSDT",1761103117552,[[3846.85,253.287],[3846.84,7.229],[3846.83,0.029],[3846.82,0.006]],[[3846.86,17.396],[3846.87,0.103],[3846.89,0.036],[3846.9,0.017],[3846.91,0.011]]]
["binance-futures","ETHUSDT",1761103161068,[[3847.83,65.978],[3847.82,0.029],[3847.81,3.201],[3847.8,0.036],[3847.78,0.006]],[[3847.84,15.867],[3847.85,4.173],[3847.86,0.697],[3847.88,0.006],[3847.89,0.24]]]
["binance-futures","ETHUSDT",1761103214687,[[3845.23,494.117],[3845.22,0.277],[3845.21,0.139],[3845.2,0.017],[3845.16,0.206]],[[3845.24,132.918],[3845.25,45.703],[3845.26,30.035],[3845.27,30.062],[3845.28,0.24]]]
["binance-futures","ETHUSDT",1761103259496,[[3846.47,14.685],[3846.46,0.035],[3846.45,0.011],[3846.43,0.036],[3846.4,0.006]],[[3846.48,97.312],[3846.49,0.029],[3846.5,0.094],[3846.52,0.047],[3846.53,0.006]]]
["binance-futures","ETHUSDT",1761103308717,[[3845.96,79.138],[3845.95,0.069],[3845.94,0.011],[3845.93,0.036],[3845.92,0.266]],[[3845.97,33.886],[3845.98,0.618],[3845.99,0.712],[3846.0,0.257],[3846.01,0.03]]]
["binance-futures","ETHUSDT",1761103360200,[[3845.62,99.062],[3845.61,0.011],[3845.6,0.023],[3845.59,0.036],[3845.58,0.27]],[[3845.63,29.184],[3845.64,0.305],[3845.65,0.496],[3845.66,0.651],[3845.67,0.03]]]
["binance-futures","ETHUSDT",1761103383696,[[3845.35,68.092],[3845.34,0.357],[3845.33,0.011],[3845.32,0.036],[3845.31,0.006]],[[3845.36,55.203],[3845.37,0.988],[3845.38,2.17],[3845.39,0.063],[3845.4,0.657]]]
["binance-futures","ETHUSDT",1761103412489,[[3844.67,399.972],[3844.66,0.245],[3844.65,0.041],[3844.63,0.114],[3844.57,1.021]],[[3844.68,47.875],[3844.69,2.227],[3844.7,4.395],[3844.71,1.3],[3844.72,3.141]]]
["binance-futures","ETHUSDT",1761103481342,[[3851.56,156.581],[3851.55,3.175],[3851.54,0.017],[3851.53,0.006],[3851.52,0.006]],[[3851.57,23.589],[3851.58,0.592],[3851.59,0.011],[3851.6,0.047],[3851.61,0.006]]]
["binance-futures","ETHUSDT",1761103504562,[[3853.78,74.327],[3853.77,1.936],[3853.76,0.011],[3853.75,0.03],[3853.73,0.006]],[[3853.79,90.606],[3853.8,4.94],[3853.81,30.034],[3853.84,8.043],[3853.89,0.006]]]
["binance-futures","ETHUSDT",1761103533744,[[3856.21,13.906],[3856.2,0.089],[3856.19,0.03],[3856.17,0.006],[3856.15,0.03]],[[3856.22,52.229],[3856.23,0.124],[3856.24,0.017],[3856.27,0.039],[3856.3,0.041]]]
["binance-futures","ETHUSDT",1761103606764,[[3853.36,64.798],[3853.35,0.03],[3853.34,0.012],[3853.33,0.012],[3853.32,0.036]],[[3853.37,35.712],[3853.38,3.441],[3853.39,1.863],[3853.4,0.432],[3853.41,0.242]]]
["binance-futures","ETHUSDT",1761103648860,[[3852.78,345.821],[3852.77,2.687],[3852.76,0.023],[3852.72,0.012],[3852.64,0.011]],[[3852.79,114.006],[3852.8,9.568],[3852.81,50.24],[3852.82,5.387],[3852.83,0.425]]]
["binance-futures","ETHUSDT",1761103658412,[[3853.96,148.045],[3853.95,49.49],[3853.94,0.108],[3853.93,0.481],[3853.9,2.596]],[[3853.97,53.035],[3853.99,2.783],[3854.0,5.643],[3854.01,0.006],[3854.03,0.011]]]
["binance-futures","ETHUSDT",1761103710039,[[3858.32,21.749],[3858.31,0.047],[3858.3,0.217],[3858.29,0.006],[3858.25,0.047]],[[3858.33,82.279],[3858.34,0.023],[3858.35,0.011],[3858.36,0.006],[3858.37,0.036]]]
["binance-futures","ETHUSDT",1761103753155,[[3860.0,48.853],[3859.99,4.065],[3859.98,0.221],[3859.96,0.006],[3859.95,0.042]],[[3860.01,0.594],[3860.02,0.69],[3860.03,0.012],[3860.04,0.017],[3860.07,0.036]]]
["binance-futures","ETHUSDT",1761103800637,[[3858.1,492.882],[3858.08,0.466],[3858.05,0.673],[3858.0,10.21],[3857.97,1.666]],[[3858.11,73.494],[3858.12,0.053],[3858.13,0.017],[3858.14,0.006],[3858.16,0.006]]]
["binance-futures","ETHUSDT",1761103841404,[[3858.67,97.643],[3858.66,1.197],[3858.65,0.023],[3858.63,0.006],[3858.61,0.036]],[[3858.68,34.672],[3858.69,0.047],[3858.7,0.017],[3858.71,0.012],[3858.72,0.2]]]
["binance-futures","ETHUSDT",1761103874791,[[3859.17,25.78],[3859.16,0.382],[3859.15,0.047],[3859.11,0.122],[3859.09,0.665]],[[3859.18,40.586],[3859.19,0.023],[3859.2,1.05],[3859.22,0.006],[3859.24,3.668]]]
["binance-futures","ETHUSDT",1761103943928,[[3859.13,10.616],[3859.12,0.483],[3859.11,0.006],[3859.09,0.006],[3859.08,0.03]],[[3859.14,58.232],[3859.15,0.073],[3859.16,0.064],[3859.17,1.699],[3859.18,1.301]]]
["binance-futures","ETHUSDT",1761103971379,[[3856.33,9.288],[3856.32,0.006],[3856.31,0.051],[3856.3,0.011],[3856.26,0.011]],[[3856.34,75.432],[3856.35,0.029],[3856.36,0.017],[3856.37,4.735],[3856.38,0.03]]]
["binance-futures","ETHUSDT",1761103993921,[[3855.55,5.463],[3855.54,0.006]],[[3855.56,230.49],[3855.58,0.088],[3855.59,0.03],[3855.6,0.012],[3855.61,4.495]]]
["binance-futures","ETHUSDT",1761104067481,[[3853.68,229.903],[3853.67,0.963],[3853.66,0.011],[3853.64,0.267],[3853.63,0.03]],[[3853.69,126.734],[3853.7,27.329],[3853.71,22.183],[3853.72,1.049],[3853.73,1.043]]]
["binance-futures","ETHUSDT",1761104086412,[[3853.0,72.496],[3852.99,0.061],[3852.98,1.118],[3852.96,0.026],[3852.94,0.011]],[[3853.01,146.572],[3853.02,8.221],[3853.03,0.017],[3853.06,0.961],[3853.13,0.808]]]
["binance-futures","ETHUSDT",1761104135048,[[3848.18,102.438],[3848.17,0.017],[3848.16,0.673],[3848.14,0.036],[3848.13,0.006]],[[3848.19,15.64],[3848.2,0.012],[3848.24,0.03],[3848.26,0.006],[3848.27,0.006]]]
["binance-futures","ETHUSDT",1761104185260,[[3849.1,107.222],[3849.09,0.017],[3849.08,0.011],[3849.06,0.036],[3849.05,0.26]],[[3849.11,11.235],[3849.12,0.043],[3849.17,0.03],[3849.2,0.006],[3849.21,0.043]]]
["binance-futures","ETHUSDT",1761104224460,[[3848.57,146.417],[3848.56,18.419],[3848.54,2.078],[3848.53,0.054]],[[3848.58,1.02],[3848.59,0.012],[3848.61,0.03],[3848.62,0.006],[3848.63,0.496]]]
["binance-futures","ETHUSDT",1761104276005,[[3851.34,53.928],[3851.33,1.028],[3851.32,0.011],[3851.29,0.016],[3851.28,0.012]],[[3851.35,21.286],[3851.36,0.047],[3851.37,0.011],[3851.4,0.03],[3851.43,0.011]]]
["binance-futures","ETHUSDT",1761104313228,[[3847.31,107.653],[3847.3,0.258],[3847.29,0.017],[3847.28,0.006],[3847.27,0.03]],[[3847.32,26.782],[3847.33,0.017],[3847.34,0.011],[3847.35,0.036],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761104328913,[[3846.15,12.459],[3846.14,0.265],[3846.13,0.05],[3846.11,0.13],[3846.08,0.067]],[[3846.16,81.066],[3846.17,0.035],[3846.18,0.017],[3846.19,0.016],[3846.2,0.076]]]
["binance-futures","ETHUSDT",1761104362445,[[3846.67,0.552],[3846.56,0.062],[3846.55,0.023],[3846.5,2.475],[3846.48,0.243]],[[3846.68,205.071],[3846.69,0.035],[3846.7,5.47],[3846.71,0.03],[3846.72,0.524]]]
["binance-futures","ETHUSDT",1761104412190,[[3846.15,1.734],[3846.14,0.056],[3846.13,0.006],[3846.12,0.006],[3846.09,0.006]],[[3846.16,152.35],[3846.17,0.035],[3846.18,0.011],[3846.2,0.03],[3846.22,1.04]]]
["binance-futures","ETHUSDT",1761104447936,[[3846.27,18.561],[3846.26,0.017],[3846.25,0.011],[3846.24,0.056],[3846.19,0.017]],[[3846.28,40.539],[3846.29,0.219],[3846.3,0.629],[3846.31,0.006],[3846.32,0.65]]]
["binance-futures","ETHUSDT",1761104501623,[[3845.28,55.967],[3845.27,0.073],[3845.26,0.924],[3845.24,0.03],[3845.23,0.006]],[[3845.29,20.233],[3845.3,0.626],[3845.31,0.029],[3845.32,0.036],[3845.33,0.006]]]
["binance-futures","ETHUSDT",1761104542070,[[3848.28,10.551],[3848.27,0.006],[3848.26,0.006],[3848.25,0.006],[3848.24,0.006]],[[3848.29,83.903],[3848.3,0.047],[3848.31,0.847],[3848.32,1.381],[3848.33,0.096]]]
["binance-futures","ETHUSDT",1761104604627,[[3849.75,72.881],[3849.74,0.036],[3849.73,0.047],[3849.72,0.006],[3849.71,0.006]],[[3849.76,28.298],[3849.77,0.017],[3849.78,1.578],[3849.79,0.036],[3849.82,0.006]]]
["binance-futures","ETHUSDT",1761104641102,[[3849.36,11.38],[3849.35,0.047],[3849.34,0.006],[3849.33,0.006],[3849.32,0.006]],[[3849.37,65.973],[3849.38,2.066],[3849.39,2.459],[3849.4,0.022],[3849.41,0.03]]]
["binance-futures","ETHUSDT",1761104657226,[[3849.93,7.78],[3849.92,0.017],[3849.91,0.006],[3849.9,0.036],[3849.88,0.006]],[[3849.94,46.577],[3849.95,0.374],[3849.96,0.057],[3849.97,0.06],[3849.98,0.016]]]
["binance-futures","ETHUSDT",1761104699803,[[3849.77,107.284],[3849.76,0.035],[3849.75,0.431],[3849.72,0.686],[3849.71,0.006]],[[3849.78,10.193],[3849.79,0.062],[3849.8,1.596],[3849.82,0.006],[3849.83,1.003]]]
["binance-futures","ETHUSDT",1761104765832,[[3849.5,22.759],[3849.49,3.755],[3849.48,6.224],[3849.47,0.03],[3849.45,0.012]],[[3849.51,141.827],[3849.52,1.537],[3849.53,1.252],[3849.54,1.844],[3849.55,0.723]]]
["binance-futures","ETHUSDT",1761104804271,[[3849.46,138.052],[3849.45,0.685],[3849.44,0.315],[3849.42,0.03],[3849.41,4.105]],[[3849.47,9.737],[3849.48,0.232],[3849.5,0.012],[3849.51,0.566],[3849.67,0.017]]]
["binance-futures","ETHUSDT",1761104821440,[[3849.6,152.288],[3849.59,19.985],[3849.58,33.841],[3849.57,0.012],[3849.56,0.036]],[[3849.61,20.207],[3849.62,0.053],[3849.63,0.017],[3849.64,0.052],[3849.65,0.227]]]
["binance-futures","ETHUSDT",1761104897227,[[3848.87,3.648],[3848.86,0.019],[3848.84,0.03],[3848.83,0.227],[3848.82,0.172]],[[3848.88,135.766],[3848.89,2.269],[3848.9,0.034],[3848.96,0.03],[3848.98,1.006]]]
["binance-futures","ETHUSDT",1761104938357,[[3850.81,20.994],[3850.8,0.029],[3850.79,0.047],[3850.76,0.006],[3850.75,0.017]],[[3850.82,141.253],[3850.83,1.228],[3850.84,0.017],[3850.88,0.874],[3850.89,0.069]]]
["binance-futures","ETHUSDT",1761104985525,[[3848.73,2.94],[3848.72,2.445],[3848.71,0.006],[3848.68,0.03],[3848.64,1.878]],[[3848.74,75.239],[3848.75,0.023],[3848.76,0.147],[3848.77,0.006],[3848.78,0.098]]]
["binance-futures","ETHUSDT",1761104998597,[[3849.26,58.246],[3849.25,0.047],[3849.24,0.011],[3849.22,0.006],[3849.2,0.662]],[[3849.27,19.26],[3849.28,3.139],[3849.29,0.017],[3849.3,0.063],[3849.31,0.036]]]
["binance-futures","ETHUSDT",1761105041318,[[3850.55,79.702],[3850.54,0.023],[3850.53,0.017],[3850.52,0.259],[3850.51,0.03]],[[3850.56,40.218],[3850.57,3.733],[3850.58,1.142],[3850.6,0.017],[3850.8,0.035]]]
["binance-futures","ETHUSDT",1761105090540,[[3854.66,22.003],[3854.65,0.011],[3854.64,0.217],[3854.63,0.006],[3854.62,0.036]],[[3854.67,33.849],[3854.68,1.024],[3854.69,0.011],[3854.7,0.012],[3854.71,0.06]]]
["binance-futures","ETHUSDT",1761105133392,[[3855.45,43.235],[3855.44,0.023],[3855.43,0.047],[3855.42,0.008],[3855.4,0.006]],[[3855.46,58.129],[3855.47,0.15],[3855.48,1.255],[3855.5,0.03],[3855.56,0.011]]]
["binance-futures","ETHUSDT",1761105183362,[[3855.08,102.492],[3855.07,0.035],[3855.06,0.011],[3855.05,0.006],[3855.04,0.042]],[[3855.09,36.714],[3855.1,0.035],[3855.11,0.061],[3855.12,2.06],[3855.13,1.038]]]
["binance-futures","ETHUSDT",1761105234546,[],[[3852.59,80.429],[3852.6,3.609],[3852.63,12.566],[3852.65,11.427],[3852.68,3.021]]]
["binance-futures","ETHUSDT",1761105260138,[[3852.29,0.622],[3852.28,0.041],[3852.27,0.023],[3852.26,0.078],[3852.25,0.006]],[[3852.3,145.094],[3852.31,0.033],[3852.32,0.011],[3852.33,0.006],[3852.34,0.722]]]
["binance-futures","ETHUSDT",1761105286395,[[3853.01,141.764],[3853.0,0.065],[3852.99,0.017],[3852.96,0.036]],[[3853.02,44.324],[3853.03,0.023],[3853.04,0.011],[3853.05,0.036],[3853.06,0.006]]]
["binance-futures","ETHUSDT",1761105356468,[[3853.94,178.425],[3853.93,0.053],[3853.92,0.017],[3853.91,2.175],[3853.89,0.03]],[[3853.95,0.859],[3853.96,0.012],[3853.97,0.038],[3854.0,0.077],[3854.02,0.037]]]
["binance-futures","ETHUSDT",1761105383451,[[3854.56,110.673],[3854.55,2.507],[3854.54,0.011],[3854.53,0.006],[3854.52,0.006]],[[3854.57,22.796],[3854.58,0.023],[3854.59,0.041],[3854.6,0.011],[3854.62,0.006]]]
["binance-futures","ETHUSDT",1761105417938,[[3855.8,52.919],[3855.79,0.023],[3855.78,0.017],[3855.77,0.03],[3855.76,0.048]],[[3855.81,20.97],[3855.82,0.254],[3855.83,0.041],[3855.84,0.06],[3855.85,0.006]]]
["binance-futures","ETHUSDT",1761105491444,[[3858.41,0.467],[3858.4,0.042],[3858.38,0.006],[3858.36,0.036],[3858.34,0.025]],[[3858.42,189.212],[3858.43,0.611],[3858.44,0.011],[3858.47,0.053],[3858.5,0.011]]]
["binance-futures","ETHUSDT",1761105531300,[[3856.82,19.593],[3856.81,0.033],[3856.8,0.04],[3856.79,0.006],[3856.78,0.036]],[[3856.83,118.828],[3856.84,0.017],[3856.85,1.731],[3856.86,0.006],[3856.87,0.108]]]
["binance-futures","ETHUSDT",1761105582340,[[3857.21,7.416],[3857.2,0.042],[3857.19,0.006],[3857.18,0.006],[3857.17,0.006]],[[3857.22,91.168],[3857.23,0.042],[3857.24,0.017],[3857.25,5.087],[3857.26,0.039]]]
["binance-futures","ETHUSDT",1761105624020,[[3856.1,45.719],[3856.09,0.253],[3856.08,0.017],[3856.06,0.006],[3856.05,0.691]],[[3856.11,7.481],[3856.12,0.042],[3856.15,0.006],[3856.17,1.037],[3856.26,0.411]]]
["binance-futures","ETHUSDT",1761105636456,[[3856.02,20.032],[3856.01,0.023],[3856.0,1.75],[3855.97,0.006],[3855.96,0.03]],[[3856.03,104.737],[3856.04,20.287],[3856.05,0.023],[3856.07,0.255],[3856.08,0.006]]]
["binance-futures","ETHUSDT",1761105684992,[[3858.71,212.465],[3858.7,0.159],[3858.69,0.035],[3858.68,0.259],[3858.67,0.467]],[[3858.72,9.084],[3858.73,0.105],[3858.74,0.056],[3858.75,0.017],[3858.76,0.041]]]
["binance-futures","ETHUSDT",1761105736517,[[3856.57,32.231],[3856.56,0.147],[3856.55,0.017],[3856.53,2.847],[3856.52,0.457]],[[3856.58,75.636],[3856.59,54.662],[3856.6,0.011],[3856.62,0.02],[3856.64,0.1]]]
["binance-futures","ETHUSDT",1761105782269,[[3856.56,176.705],[3856.55,1.772],[3856.54,0.012],[3856.53,7.779],[3856.52,0.813]],[[3856.57,103.942],[3856.58,1.46],[3856.59,0.017],[3856.61,0.03],[3856.62,1.104]]]
["binance-futures","ETHUSDT",1761105822001,[[3859.52,31.572],[3859.51,0.017],[3859.5,0.031],[3859.48,0.265],[3859.46,0.006]],[[3859.53,72.497],[3859.54,7.151],[3859.55,0.041],[3859.56,0.006],[3859.57,0.129]]]
["binance-futures","ETHUSDT",1761105859533,[[3861.25,195.179],[3861.24,0.493],[3861.23,0.011],[3861.21,0.03],[3861.2,0.006]],[[3861.26,6.593],[3861.27,0.006],[3861.3,0.006],[3861.31,0.075],[3861.32,0.036]]]
["binance-futures","ETHUSDT",1761105885459,[[3861.41,65.028],[3861.4,1.3],[3861.39,0.017],[3861.38,0.03],[3861.37,0.006]],[[3861.42,50.38],[3861.43,4.056],[3861.44,0.047],[3861.45,0.006],[3861.46,0.011]]]
["binance-futures","ETHUSDT",1761105958088,[[3863.54,242.675],[3863.53,62.504],[3863.52,10.9],[3863.51,0.006],[3863.5,0.036]],[[3863.55,0.816],[3863.56,0.59],[3863.58,0.006],[3863.61,0.005],[3863.62,0.011]]]
["binance-futures","ETHUSDT",1761105976790,[[3864.17,17.268],[3864.16,0.017],[3864.15,0.047],[3864.11,0.051],[3864.09,0.011]],[[3864.18,128.637],[3864.19,0.608],[3864.2,0.017],[3864.22,0.006],[3864.24,0.27]]]
["binance-futures","ETHUSDT",1761106028582,[[3863.99,33.559],[3863.98,4.946],[3863.97,0.708],[3863.96,2.811],[3863.95,0.03]],[[3864.0,25.409],[3864.01,0.017],[3864.02,0.041],[3864.03,0.006],[3864.04,0.03]]]
["binance-futures","ETHUSDT",1761106079587,[[3865.67,197.917],[3865.66,3.084],[3865.65,0.029],[3865.64,0.492],[3865.63,0.006]],[[3865.68,21.334],[3865.69,7.173],[3865.7,0.011],[3865.71,0.036],[3865.73,0.055]]]
["binance-futures","ETHUSDT",1761106119460,[[3868.22,86.285],[3868.21,0.047],[3868.2,8.908],[3868.19,0.084],[3868.18,0.292]],[[3868.23,18.992],[3868.24,0.047],[3868.25,0.011],[3868.26,0.006],[3868.3,37.815]]]
["binance-futures","ETHUSDT",1761106173961,[[3870.91,61.095],[3870.9,0.017],[3870.89,0.029],[3870.88,0.03],[3870.87,0.012]],[[3870.92,4.033],[3870.93,0.017],[3870.94,0.011],[3870.96,0.03],[3871.19,0.07]]]
["binance-futures","ETHUSDT",1761106209015,[[3868.17,5.681],[3868.16,0.017],[3868.15,0.006],[3868.14,0.006],[3868.13,0.03]],[[3868.18,60.889],[3868.19,0.683],[3868.2,0.294],[3868.21,0.024],[3868.22,0.012]]]
["binance-futures","ETHUSDT",1761106224252,[[3866.32,74.192],[3866.31,0.023],[3866.3,1.853],[3866.29,0.006],[3866.28,0.02]],[[3866.33,13.866],[3866.34,0.241],[3866.35,0.011],[3866.36,0.006],[3866.39,0.082]]]
["binance-futures","ETHUSDT",1761106258764,[[3866.33,215.722],[3866.32,7.036],[3866.31,0.262],[3866.3,2.517],[3866.29,0.03]],[[3866.34,11.615],[3866.35,1.217],[3866.36,0.763],[3866.39,1.072],[3866.4,1.237]]]
["binance-futures","ETHUSDT",1761106310955,[[3867.69,46.796],[3867.68,0.12],[3867.67,0.011],[3867.66,0.647],[3867.65,0.1]],[[3867.7,55.281],[3867.71,0.035],[3867.72,0.06],[3867.73,0.006],[3867.74,0.053]]]
["binance-futures","ETHUSDT",1761106348715,[[3865.35,4.461],[3865.34,0.426],[3865.33,0.027],[3865.32,0.062],[3865.31,0.055]],[[3865.36,138.795],[3865.37,1.144],[3865.38,0.011],[3865.39,0.024],[3865.4,0.036]]]
["binance-futures","ETHUSDT",1761106400590,[[3867.46,31.767],[3867.45,0.029],[3867.44,0.041],[3867.43,0.841],[3867.42,2.276]],[[3867.47,119.883],[3867.48,1.207],[3867.49,0.041],[3867.51,0.006],[3867.52,0.006]]]
["binance-futures","ETHUSDT",1761106441229,[[3867.2,0.463],[3867.19,3.122],[3867.18,0.028],[3867.17,0.006]],[[3867.21,527.35],[3867.22,34.634],[3867.23,1.199],[3867.24,4.533],[3867.25,0.037]]]
["binance-futures","ETHUSDT",1761106494348,[[3868.61,181.127],[3868.6,0.706],[3868.59,0.017],[3868.58,0.339]],[[3868.62,6.294],[3868.63,0.029],[3868.65,0.006],[3868.66,0.04],[3868.67,0.077]]]
["binance-futures","ETHUSDT",1761106536941,[[3872.23,168.351],[3872.22,0.029],[3872.21,0.011],[3872.2,0.051],[3872.19,1.172]],[[3872.24,26.208],[3872.25,0.048],[3872.26,0.011],[3872.32,0.011],[3872.33,0.006]]]
["binance-futures","ETHUSDT",1761106553220,[[3871.21,21.734],[3871.2,12.109],[3871.19,18.864],[3871.17,0.752],[3871.11,14.578]],[[3871.22,52.516],[3871.23,12.087],[3871.24,0.011],[3871.25,0.012],[3871.26,0.006]]]
["binance-futures","ETHUSDT",1761106594046,[[3869.99,73.941],[3869.98,0.196],[3869.97,2.341],[3869.96,0.14],[3869.95,0.091]],[[3870.0,58.305],[3870.01,0.125],[3870.02,0.089],[3870.04,0.101],[3870.06,1.274]]]
["binance-futures","ETHUSDT",1761106657370,[[3867.97,31.161],[3867.96,0.029],[3867.95,0.011],[3867.91,0.006],[3867.39,4.403]],[[3867.98,166.533],[3867.99,0.068],[3868.0,0.023],[3868.02,1.808],[3868.03,1.04]]]
["binance-futures","ETHUSDT",1761106684954,[[3868.81,14.149],[3868.8,0.326],[3868.79,0.017],[3868.78,0.014],[3868.77,0.006]],[[3868.82,58.258],[3868.83,0.023],[3868.84,0.041],[3868.86,0.006],[3868.88,0.03]]]
["binance-futures","ETHUSDT",1761106754334,[[3870.99,135.529],[3870.98,0.723],[3870.97,0.017],[3870.96,0.006],[3870.95,0.03]],[[3871.0,2.701],[3871.01,0.012],[3871.02,0.01],[3871.04,0.03],[3871.05,0.006]]]
["binance-futures","ETHUSDT",1761106787996,[[3869.26,33.242],[3869.25,0.053],[3869.24,0.011],[3869.23,0.006],[3869.22,1.129]],[[3869.27,42.341],[3869.28,0.023],[3869.29,0.011],[3869.3,8.054],[3869.42,0.205]]]
["binance-futures","ETHUSDT",1761106828656,[[3869.61,43.579],[3869.6,0.065],[3869.59,0.011],[3869.58,0.006],[3869.57,0.006]],[[3869.62,26.256],[3869.63,0.039],[3869.64,4.347],[3869.65,0.205],[3869.67,0.006]]]
["binance-futures","ETHUSDT",1761106875782,[[3867.04,48.955],[3867.03,0.029],[3867.02,0.011],[3867.0,0.036],[3866.99,0.358]],[[3867.05,70.71],[3867.06,0.017],[3867.07,0.047],[3867.09,0.006],[3867.11,0.007]]]
["binance-futures","ETHUSDT",1761106889403,[[3866.39,60.242],[3866.38,0.103],[3866.37,0.047],[3866.34,0.03],[3866.3,0.054]],[[3866.4,33.974],[3866.41,0.706],[3866.42,0.397],[3866.43,0.58],[3866.44,0.341]]]
["binance-futures","ETHUSDT",1761106931460,[[3867.82,166.026],[3867.81,0.029],[3867.8,0.011],[3867.78,0.311],[3867.76,0.677]],[[3867.83,19.322],[3867.84,0.017],[3867.85,0.011],[3867.87,0.03],[3867.9,0.006]]]
["binance-futures","ETHUSDT",1761106982772,[[3868.07,43.075],[3868.06,9.295],[3868.05,16.244],[3868.04,0.012],[3868.03,0.006]],[[3868.08,82.139],[3868.09,0.023],[3868.1,0.099],[3868.16,0.041],[3868.18,1.2]]]
["binance-futures","ETHUSDT",1761107029142,[[3866.39,65.586],[3866.38,0.363],[3866.37,1.081],[3866.36,1.08],[3866.32,0.264]],[[3866.4,96.079],[3866.41,0.053],[3866.42,3.265],[3866.43,0.052],[3866.44,0.045]]]
["binance-futures","ETHUSDT",1761107075929,[[3865.4,8.811],[3865.32,0.006],[3865.31,0.011],[3865.3,2.411],[3865.28,0.786]],[[3865.41,191.305],[3865.42,0.034],[3865.43,0.041],[3865.44,0.012],[3865.45,10.674]]]
["binance-futures","ETHUSDT",1761107127614,[[3865.0,141.458],[3864.99,0.059],[3864.98,0.097],[3864.95,7.393],[3864.9,1.07]],[[3865.01,104.782],[3865.02,0.075],[3865.03,0.08],[3865.04,0.206],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1761107151193,[[3863.35,58.317],[3863.34,0.047],[3863.33,0.698],[3863.32,0.252],[3863.31,0.006]],[[3863.36,0.984],[3863.37,0.012],[3863.39,0.006],[3863.4,0.03],[3863.42,0.006]]]
["binance-futures","ETHUSDT",1761107177344,[[3863.0,1006.333],[3862.98,0.047],[3862.96,1.142],[3862.9,2.034],[3862.88,4.418]],[[3863.01,107.29],[3863.02,4.451],[3863.03,0.011],[3863.04,0.006],[3863.06,17.266]]]
["binance-futures","ETHUSDT",1761107247482,[[3863.14,135.668],[3863.13,1.621],[3863.12,2.541],[3863.1,0.678],[3863.04,1.172]],[[3863.15,19.529],[3863.16,0.027],[3863.17,0.158],[3863.18,0.255],[3863.2,1.047]]]
["binance-futures","ETHUSDT",1761107270472,[[3862.61,18.037],[3862.6,0.067],[3862.59,0.047],[3862.58,0.006],[3862.54,0.659]],[[3862.62,77.798],[3862.63,0.029],[3862.64,0.011],[3862.65,0.006],[3862.66,1.432]]]
["binance-futures","ETHUSDT",1761107346324,[[3862.84,173.319],[3862.83,0.029],[3862.82,0.065],[3862.81,0.403],[3862.8,0.69]],[[3862.85,26.029],[3862.86,0.252],[3862.87,0.011],[3862.89,0.006],[3862.93,0.011]]]
["binance-futures","ETHUSDT",1761107368344,[[3863.39,166.948],[3863.38,0.749],[3863.37,0.695],[3863.36,0.045],[3863.35,0.045]],[[3863.4,25.937],[3863.41,0.017],[3863.42,0.026],[3863.43,0.006],[3863.45,0.347]]]
["binance-futures","ETHUSDT",1761107422180,[[3863.32,212.158],[3863.31,0.029],[3863.3,0.011],[3863.28,0.006],[3863.27,0.69]],[[3863.33,24.71],[3863.34,0.055],[3863.35,0.011],[3863.38,0.03],[3863.4,1.336]]]
["binance-futures","ETHUSDT",1761107472036,[],[[3864.41,191.237],[3864.42,0.017],[3864.43,0.03],[3864.44,0.039],[3864.47,0.732]]]
["binance-futures","ETHUSDT",1761107514240,[[3864.93,127.866],[3864.92,0.023],[3864.91,0.017],[3864.89,0.03],[3864.76,1.933]],[[3864.94,29.095],[3864.95,0.023],[3864.96,0.011],[3864.97,0.006],[3864.98,0.036]]]
["binance-futures","ETHUSDT",1761107526878,[[3864.92,36.414],[3864.91,0.303],[3864.9,0.198],[3864.89,0.206],[3864.88,0.165]],[[3864.93,96.737],[3864.94,4.698],[3864.95,0.023],[3864.96,0.006],[3864.97,0.006]]]
["binance-futures","ETHUSDT",1761107564957,[[3866.59,18.886],[3866.58,0.047],[3866.57,0.017],[3866.55,0.012],[3866.54,0.13]],[[3866.6,32.839],[3866.61,0.469],[3866.62,1.043],[3866.63,0.006],[3866.64,1.684]]]
["binance-futures","ETHUSDT",1761107625132,[[3868.63,55.257],[3868.62,1.103],[3868.61,0.041],[3868.59,0.006],[3868.57,0.03]],[[3868.64,90.171],[3868.65,0.187],[3868.66,0.011],[3868.68,0.006],[3868.82,0.006]]]
["binance-futures","ETHUSDT",1761107672773,[[3869.98,106.185],[3869.97,1.257],[3869.96,0.657],[3869.94,1.628],[3869.93,0.006]],[[3869.99,8.134],[3870.0,71.915],[3870.01,0.767],[3870.04,0.036],[3870.05,0.027]]]
["binance-futures","ETHUSDT",1761107716970,[[3871.61,82.611],[3871.6,0.041],[3871.59,0.017],[3871.58,0.078],[3871.56,0.264]],[[3871.62,27.589],[3871.63,0.023],[3871.64,0.011],[3871.65,0.03],[3871.68,0.039]]]
["binance-futures","ETHUSDT",1761107760437,[],[[3871.72,177.949],[3871.73,0.399],[3871.74,0.399],[3871.75,0.15],[3871.76,37.521]]]
["binance-futures","ETHUSDT",1761107817649,[[3871.31,25.085],[3871.3,0.017],[3871.29,0.011],[3871.28,0.036],[3871.27,0.006]],[[3871.32,47.517],[3871.33,0.362],[3871.34,1.332],[3871.35,4.478],[3871.36,0.038]]]
["binance-futures","ETHUSDT",1761107857877,[[3877.54,7.534],[3877.5,0.028],[3877.47,0.011],[3877.45,0.036],[3877.42,12.369]],[[3877.55,144.35],[3877.56,1.244],[3877.57,0.017],[3877.58,0.03],[3877.59,16.631]]]
["binance-futures","ETHUSDT",1761107876384,[[3879.63,4.399],[3879.62,0.011],[3879.61,0.03],[3879.6,0.012],[3879.55,0.011]],[[3879.64,43.841],[3879.65,0.011],[3879.7,20.542],[3879.71,2.27],[3879.72,0.011]]]
["binance-futures","ETHUSDT",1761107915435,[[3879.35,57.389],[3879.34,0.041],[3879.33,0.041],[3879.3,0.006],[3879.29,0.768]],[[3879.36,46.529],[3879.37,0.06],[3879.38,1.773],[3879.39,0.006],[3879.41,0.03]]]
["binance-futures","ETHUSDT",1761107974407,[[3879.41,25.536],[3879.4,0.123],[3879.39,0.011],[3879.38,0.03],[3879.34,0.32]],[[3879.42,66.381],[3879.43,0.024],[3879.44,0.011],[3879.46,0.036],[3879.48,1.265]]]
["binance-futures","ETHUSDT",1761108015047,[[3877.51,70.971],[3877.5,0.077],[3877.49,0.123],[3877.46,0.792],[3877.45,2.511]],[[3877.52,7.721],[3877.53,10.267],[3877.54,0.017],[3877.56,0.006],[3877.58,0.481]]]
["binance-futures","ETHUSDT",1761108070052,[[3876.84,6.004],[3876.83,12.984],[3876.81,2.896],[3876.79,0.017],[3876.78,0.053]],[[3876.85,165.705],[3876.86,1.583],[3876.87,0.084],[3876.9,0.01],[3876.91,13.017]]]
["binance-futures","ETHUSDT",1761108106426,[[3874.99,38.569],[3874.98,0.121],[3874.97,0.011],[3874.9,0.041],[3874.87,0.61]],[[3875.0,144.522],[3875.01,0.076],[3875.02,0.017],[3875.04,0.294],[3875.1,0.2]]]
["binance-futures","ETHUSDT",1761108123753,[[3874.75,30.687],[3874.74,0.047],[3874.73,0.011],[3874.72,0.006],[3874.71,0.006]],[[3874.76,102.337],[3874.77,18.439],[3874.78,3.56],[3874.79,0.255],[3874.8,0.343]]]
["binance-futures","ETHUSDT",1761108157288,[[3875.83,48.387],[3875.82,0.165],[3875.81,0.017],[3875.8,0.006],[3875.79,0.036]],[[3875.84,61.28],[3875.85,1.544],[3875.86,0.011],[3875.87,0.006],[3875.88,0.206]]]
["binance-futures","ETHUSDT",1761108212302,[[3876.83,5.311],[3876.82,0.191],[3876.79,0.036],[3876.78,0.03],[3876.74,0.836]],[[3876.84,193.951],[3876.85,0.037],[3876.86,0.011],[3876.87,0.036],[3876.9,1.866]]]
["binance-futures","ETHUSDT",1761108251008,[[3875.81,23.804],[3875.8,0.017],[3875.79,0.011],[3875.77,0.03],[3875.76,0.03]],[[3875.82,127.202],[3875.83,0.018],[3875.84,0.041],[3875.88,0.075],[3875.89,0.056]]]
["binance-futures","ETHUSDT",1761108306433,[[3876.89,172.704],[3876.88,0.029],[3876.87,0.011],[3876.86,0.03],[3876.85,0.006]],[[3876.9,32.938],[3876.91,0.073],[3876.94,1.008],[3876.95,0.042],[3876.97,0.006]]]
["binance-futures","ETHUSDT",1761108346910,[[3876.25,42.131],[3876.24,0.017],[3876.23,1.723],[3876.22,0.008],[3876.2,0.036]],[[3876.26,89.596],[3876.27,1.552],[3876.28,0.011],[3876.3,0.03],[3876.32,0.006]]]
["binance-futures","ETHUSDT",1761108400893,[[3874.98,40.647],[3874.97,0.086],[3874.96,0.602],[3874.95,2.885],[3874.94,0.006]],[[3874.99,45.22],[3875.0,0.054],[3875.01,0.017],[3875.02,0.006],[3875.03,0.03]]]
["binance-futures","ETHUSDT",1761108445356,[[3874.98,107.319],[3874.97,7.735],[3874.96,0.067],[3874.95,0.006],[3874.94,0.006]],[[3874.99,20.965],[3875.0,0.024],[3875.01,0.017],[3875.02,0.036],[3875.04,1.038]]]
["binance-futures","ETHUSDT",1761108494469,[[3877.49,138.552],[3877.48,2.352],[3877.47,0.656],[3877.46,0.006],[3877.45,0.006]],[[3877.5,16.273],[3877.51,0.018],[3877.52,0.155],[3877.53,0.546],[3877.54,0.006]]]
["binance-futures","ETHUSDT",1761108505068,[[3877.62,34.592],[3877.61,0.103],[3877.6,0.129],[3877.58,0.036],[3877.57,0.006]],[[3877.63,56.195],[3877.64,0.024],[3877.65,0.017],[3877.66,0.03],[3877.67,0.006]]]
["binance-futures","ETHUSDT",1761108570763,[[3876.07,83.894],[3876.06,0.657],[3876.03,0.03],[3876.01,16.171],[3876.0,28.02]],[[3876.08,34.907],[3876.09,0.037],[3876.1,3.262],[3876.13,0.03],[3876.17,0.03]]]
["binance-futures","ETHUSDT",1761108601596,[[3876.53,9.141],[3876.52,0.012],[3876.43,0.449],[3876.39,1.108],[3876.38,0.906]],[[3876.54,100.774],[3876.55,0.164],[3876.56,0.507],[3876.57,0.012],[3876.58,0.039]]]
["binance-futures","ETHUSDT",1761108670925,[[3873.73,65.19],[3873.72,0.379],[3873.71,0.017],[3873.68,0.036],[3873.66,0.748]],[[3873.74,7.676],[3873.75,0.007],[3873.78,0.03],[3873.8,0.011],[3873.81,0.017]]]
["binance-futures","ETHUSDT",1761108695290,[[3874.99,3.801],[3874.98,0.042],[3874.95,0.006],[3874.94,0.006],[3874.87,0.03]],[[3875.0,275.109],[3875.01,0.09],[3875.02,0.011],[3875.03,0.646],[3875.04,0.006]]]
["binance-futures","ETHUSDT",1761108732065,[[3874.45,86.836],[3874.44,4.647],[3874.43,3.778],[3874.42,15.441],[3874.41,0.873]],[[3874.46,37.843],[3874.47,1.102],[3874.48,0.023],[3874.51,0.03],[3874.52,0.006]]]
["binance-futures","ETHUSDT",1761108807501,[[3874.44,11.102],[3874.43,0.017],[3874.42,14.037],[3874.41,0.286],[3874.39,4.644]],[[3874.45,168.271],[3874.46,0.119],[3874.47,0.054],[3874.48,5.345],[3874.49,8.381]]]
["binance-futures","ETHUSDT",1761108849369,[[3874.99,203.624],[3874.98,0.053],[3874.97,0.011],[3874.96,0.646],[3874.95,0.006]],[[3875.0,18.837],[3875.01,0.06],[3875.02,0.011],[3875.05,1.038],[3875.08,0.017]]]
["binance-futures","ETHUSDT",1761108858840,[[3875.81,65.796],[3875.8,0.545],[3875.79,5.869],[3875.77,2.233],[3875.73,0.047]],[[3875.82,28.837],[3875.83,0.018],[3875.84,0.041],[3875.86,1.132],[3875.88,2.307]]]
["binance-futures","ETHUSDT",1761108910976,[[3875.47,186.149],[3875.46,0.077],[3875.45,2.219],[3875.43,0.006],[3875.4,0.018]],[[3875.48,31.353],[3875.49,0.055],[3875.5,0.011],[3875.51,0.021],[3875.52,0.006]]]
["binance-futures","ETHUSDT",1761108957333,[[3874.85,6.727],[3874.84,0.042],[3874.8,0.012],[3874.79,0.03],[3874.78,0.006]],[[3874.86,119.811],[3874.87,0.036],[3874.88,0.665],[3874.89,0.185],[3874.91,2.103]]]
["binance-futures","ETHUSDT",1761109007580,[[3876.94,161.417],[3876.93,0.049],[3876.92,0.029],[3876.87,0.006],[3876.86,0.041]],[[3876.95,44.431],[3876.96,0.048],[3876.97,0.011],[3877.0,2.28],[3877.03,0.011]]]
["binance-futures","ETHUSDT",1761109050643,[[3877.49,182.121],[3877.48,2.932],[3877.47,3.893],[3877.45,20.567],[3877.44,3.552]],[[3877.5,32.499],[3877.51,0.524],[3877.52,0.023],[3877.53,0.006],[3877.6,1.012]]]
["binance-futures","ETHUSDT",1761109085605,[[3876.6,185.415],[3876.59,2.904],[3876.58,0.017],[3876.57,0.006],[3876.56,0.018]],[[3876.61,17.734],[3876.62,0.018],[3876.63,0.557],[3876.64,0.027],[3876.65,1.038]]]
["binance-futures","ETHUSDT",1761109113806,[[3877.62,155.255],[3877.61,0.632],[3877.6,4.741],[3877.58,0.006],[3877.52,1.006]],[[3877.63,48.666],[3877.64,0.336],[3877.65,0.183],[3877.67,0.091],[3877.72,0.043]]]
["binance-futures","ETHUSDT",1761109192865,[[3876.82,170.274],[3876.81,0.035],[3876.8,1.017],[3876.77,0.006],[3876.76,0.006]],[[3876.83,2.845],[3876.84,0.054],[3876.86,0.161],[3876.87,0.006],[3876.94,0.027]]]
["binance-futures","ETHUSDT",1761109215363,[[3875.06,6.366],[3875.05,0.159],[3875.03,0.047],[3875.02,0.017],[3875.01,7.918]],[[3875.07,72.755],[3875.08,0.288],[3875.09,0.083],[3875.1,2.023],[3875.11,0.153]]]
["binance-futures","ETHUSDT",1761109288860,[[3874.73,18.73],[3874.72,75.355],[3874.71,0.017],[3874.7,0.111],[3874.69,2.674]],[[3874.74,157.485],[3874.75,0.914],[3874.76,0.623],[3874.77,0.339],[3874.78,0.336]]]
["binance-futures","ETHUSDT",1761109309928,[],[[3873.53,197.101],[3873.54,0.159],[3873.58,17.855],[3873.59,13.576],[3873.6,0.164]]]
["binance-futures","ETHUSDT",1761109362445,[[3875.25,2.487],[3875.24,0.194],[3875.22,0.133],[3875.21,0.036],[3875.19,0.006]],[[3875.26,186.289],[3875.27,16.064],[3875.28,0.053],[3876.02,14.965],[3876.07,2.148]]]
["binance-futures","ETHUSDT",1761109416948,[[3875.29,33.04],[3875.28,10.74],[3875.27,0.095],[3875.26,0.114],[3875.25,0.108]],[[3875.3,68.888],[3875.31,1.302],[3875.32,7.225],[3875.33,1.038],[3875.35,0.006]]]
["binance-futures","ETHUSDT",1761109457859,[[3878.89,35.353],[3878.88,1.545],[3878.86,41.324],[3878.85,32.767],[3878.84,138.722]],[[3878.91,0.011],[3878.93,0.34],[3878.96,0.113],[3878.97,1.019],[3878.99,0.063]]]
["binance-futures","ETHUSDT",1761109469134,[[3879.09,33.218],[3879.08,0.047],[3879.05,0.006],[3879.04,3.02],[3879.01,0.017]],[[3879.1,134.848],[3879.11,0.017],[3879.12,0.006],[3879.13,0.178],[3879.14,0.018]]]
["binance-futures","ETHUSDT",1761109506603,[[3877.89,4.471],[3877.88,0.333],[3877.87,0.03],[3877.85,0.006],[3877.84,0.006]],[[3877.9,109.825],[3877.91,0.038],[3877.92,0.217],[3877.93,0.03],[3877.95,0.012]]]
["binance-futures","ETHUSDT",1761109565052,[[3874.27,44.798],[3874.26,0.079],[3874.25,0.041],[3874.24,0.4],[3874.17,0.03]],[[3874.28,69.376],[3874.29,30.499],[3874.3,50.647],[3874.31,0.012],[3874.32,0.042]]]
["binance-futures","ETHUSDT",1761109600944,[[3873.2,85.957],[3873.19,2.066],[3873.18,0.011],[3873.17,0.03],[3873.16,0.006]],[[3873.21,21.96],[3873.22,59.418],[3873.23,0.017],[3873.24,0.332],[3873.25,1.059]]]
["binance-futures","ETHUSDT",1761109652500,[[3873.29,312.397],[3873.28,21.181],[3873.27,29.547],[3873.26,0.623],[3873.25,21.291]],[[3873.3,1.659],[3873.32,0.011],[3873.37,0.03],[3873.4,1.051],[3873.44,0.041]]]
["binance-futures","ETHUSDT",1761109687917,[[3868.26,101.335],[3868.25,0.047],[3868.24,0.703],[3868.21,0.896],[3868.2,0.154]],[[3868.27,12.506],[3868.28,0.007],[3868.3,0.036],[3868.32,0.006],[3868.35,0.017]]]
["binance-futures","ETHUSDT",1761109741908,[[3867.32,180.309],[3867.31,14.192],[3867.3,0.029],[3867.27,0.03],[3867.26,0.012]],[[3867.33,18.319],[3867.34,0.518],[3867.35,1.016],[3867.36,0.006],[3867.4,0.006]]]
["binance-futures","ETHUSDT",1761109782689,[[3866.17,56.688],[3866.16,0.712],[3866.15,11.888],[3866.14,30.006],[3866.13,0.012]],[[3866.18,1.506],[3866.19,0.007],[3866.2,0.264],[3866.25,0.294],[3866.26,0.011]]]
["binance-futures","ETHUSDT",1761109803420,[[3867.83,47.512],[3867.82,0.023],[3867.81,0.173],[3867.8,0.006],[3867.79,0.012]],[[3867.84,54.547],[3867.85,0.518],[3867.86,0.03],[3867.88,0.017],[3867.89,3.158]]]
["binance-futures","ETHUSDT",1761109844364,[[3868.37,144.606],[3868.36,1.309],[3868.35,3.178],[3868.34,0.577],[3868.33,0.018]],[[3868.38,28.263],[3868.39,0.018],[3868.4,4.482],[3868.41,5.999],[3868.42,7.198]]]
["binance-futures","ETHUSDT",1761109906608,[[3869.19,213.727],[3869.18,0.706],[3869.17,0.011],[3869.16,0.08],[3869.14,0.012]],[[3869.2,1.258],[3869.21,0.013],[3869.25,0.012],[3869.27,0.011],[3869.29,0.016]]]
["binance-futures","ETHUSDT",1761109938720,[[3868.19,156.294],[3868.18,0.029],[3868.17,0.037],[3868.16,1.323],[3868.15,0.032]],[[3868.2,6.294],[3868.21,1.066],[3868.22,0.036],[3868.24,0.296],[3868.26,1.07]]]
["binance-futures","ETHUSDT",1761110005062,[[3864.73,32.74],[3864.72,0.059],[3864.71,0.011],[3864.68,0.03],[3864.65,0.121]],[[3864.74,13.576],[3864.75,0.018],[3864.76,1.112],[3864.77,0.006],[3864.78,2.315]]]
["binance-futures","ETHUSDT",1761110042832,[[3864.32,30.925],[3864.31,0.017],[3864.3,0.017],[3864.29,0.036],[3864.28,0.093]],[[3864.33,164.83],[3864.34,0.906],[3864.35,0.041],[3864.36,0.006],[3864.4,0.036]]]
["binance-futures","ETHUSDT",1761110060620,[[3863.85,26.778],[3863.84,0.072],[3863.83,0.017],[3863.82,0.006],[3863.81,0.006]],[[3863.86,43.734],[3863.87,1.141],[3863.88,0.017],[3863.89,0.006],[3863.92,0.006]]]
["binance-futures","ETHUSDT",1761110137812,[[3865.69,95.86],[3865.68,0.278],[3865.67,0.061],[3865.65,0.03],[3865.61,1.089]],[[3865.7,2.384],[3865.71,0.729],[3865.73,0.036],[3865.74,0.006],[3865.77,0.017]]]
["binance-futures","ETHUSDT",1761110180230,[[3864.37,23.305],[3864.36,0.037],[3864.35,0.041],[3864.33,0.006],[3864.31,0.006]],[[3864.38,80.258],[3864.39,3.516],[3864.4,5.578],[3864.41,2.652],[3864.42,1.434]]]
["binance-futures","ETHUSDT",1761110186837,[[3864.37,26.738],[3864.36,0.037],[3864.35,0.041],[3864.33,0.012],[3864.32,0.053]],[[3864.38,58.161],[3864.39,6.82],[3864.4,8.478],[3864.41,2.709],[3864.42,2.081]]]
["binance-futures","ETHUSDT",1761110242849,[[3864.21,203.83],[3864.2,30.67],[3864.19,36.211],[3864.18,0.012],[3864.17,30.517]],[[3864.22,26.191],[3864.23,0.518],[3864.24,0.047],[3864.29,2.112],[3864.32,2.663]]]
["binance-futures","ETHUSDT",1761110284249,[[3865.49,146.247],[3865.48,0.023],[3865.47,0.011],[3865.45,0.692],[3865.44,0.212]],[[3865.5,24.628],[3865.51,0.054],[3865.52,0.011],[3865.53,0.006],[3865.54,1.264]]]
["binance-futures","ETHUSDT",1761110334713,[[3863.2,113.973],[3863.19,0.029],[3863.18,0.019],[3863.16,0.012],[3863.1,2.98]],[[3863.21,46.109],[3863.22,2.113],[3863.23,0.017],[3863.25,0.03],[3863.27,0.006]]]
["binance-futures","ETHUSDT",1761110377555,[[3862.06,31.807],[3862.05,0.023],[3862.04,0.049],[3862.0,0.056],[3861.98,0.017]],[[3862.07,45.149],[3862.08,2.885],[3862.09,0.011],[3862.13,0.006],[3862.14,0.036]]]
["binance-futures","ETHUSDT",1761110427044,[[3863.27,74.139],[3863.26,0.059],[3863.25,0.011],[3863.24,0.006],[3863.23,1.963]],[[3863.28,22.397],[3863.29,9.499],[3863.3,3.456],[3863.31,0.046],[3863.32,0.01]]]
["binance-futures","ETHUSDT",1761110436672,[[3863.55,61.232],[3863.54,0.029],[3863.53,0.011],[3863.52,0.693],[3863.51,0.006]],[[3863.56,46.463],[3863.57,0.065],[3863.58,0.017],[3863.6,0.014],[3863.62,0.017]]]
["binance-futures","ETHUSDT",1761110500790,[[3857.62,35.018],[3857.61,0.141],[3857.6,0.447],[3857.59,0.032],[3857.57,0.036]],[[3857.63,67.802],[3857.64,6.582],[3857.65,0.012],[3857.67,0.036],[3857.68,1.036]]]
["binance-futures","ETHUSDT",1761110526032,[[3857.83,44.718],[3857.82,0.109],[3857.81,0.011],[3857.8,0.017],[3857.78,1.006]],[[3857.84,111.262],[3857.85,0.123],[3857.86,0.011],[3857.87,0.321],[3857.88,0.036]]]
["binance-futures","ETHUSDT",1761110592756,[[3858.3,29.712],[3858.29,0.017],[3858.28,0.011],[3858.27,0.008],[3858.25,0.252]],[[3858.31,87.249],[3858.32,6.598],[3858.33,0.023],[3858.35,0.03],[3858.36,0.006]]]
["binance-futures","ETHUSDT",1761110616288,[[3857.6,28.116],[3857.59,0.326],[3857.58,0.041],[3857.56,0.006],[3857.55,0.064]],[[3857.61,92.586],[3857.62,7.345],[3857.63,3.016],[3857.64,1.567],[3857.65,0.03]]]
["binance-futures","ETHUSDT",1761110645113,[[3855.99,35.743],[3855.98,0.061],[3855.97,0.017],[3855.96,0.259],[3855.93,0.036]],[[3856.0,84.048],[3856.01,11.057],[3856.02,0.018],[3856.04,0.036],[3856.05,0.012]]]
["binance-futures","ETHUSDT",1761110714438,[[3853.42,253.592],[3853.41,0.017],[3853.4,0.041],[3853.39,0.006],[3853.35,0.014]],[[3853.43,255.758],[3853.44,7.412],[3853.45,0.036],[3853.48,0.03],[3853.49,6.15]]]
["binance-futures","ETHUSDT",1761110753659,[[3852.86,63.714],[3852.85,0.667],[3852.84,0.048],[3852.82,0.908],[3852.81,7.679]],[[3852.87,9.46],[3852.88,7.339],[3852.89,0.011],[3852.9,0.036],[3852.91,0.006]]]
["binance-futures","ETHUSDT",1761110762066,[[3851.43,31.371],[3851.42,0.59],[3851.41,0.011],[3851.35,0.011],[3851.25,0.017]],[[3851.44,190.902],[3851.45,6.623],[3851.46,0.011],[3851.47,0.03],[3851.48,0.006]]]
["binance-futures","ETHUSDT",1761110800622,[[3842.0,49.213],[3841.94,1.23],[3841.85,6.402],[3841.68,0.023],[3841.66,0.152]],[[3842.24,28.098],[3842.32,2.0],[3842.4,1.036],[3842.42,19.791],[3842.43,1.023]]]
["binance-futures","ETHUSDT",1761110850924,[[3842.49,20.946],[3842.48,0.017],[3842.47,0.149],[3842.42,0.011],[3842.41,0.036]],[[3842.5,180.671],[3842.51,0.017],[3842.52,0.017],[3842.53,2.532],[3842.54,0.036]]]
["binance-futures","ETHUSDT",1761110896111,[[3846.95,18.293],[3846.94,0.023],[3846.93,0.049],[3846.89,0.307],[3846.88,0.041]],[[3846.96,35.974],[3846.97,0.023],[3846.98,0.041],[3846.99,4.377],[3847.0,15.718]]]
["binance-futures","ETHUSDT",1761110934783,[[3845.33,26.495],[3845.32,0.142],[3845.31,0.226],[3845.26,0.021],[3845.25,0.277]],[[3845.34,69.944],[3845.35,0.312],[3845.36,0.011],[3845.37,3.191],[3845.38,0.006]]]
["binance-futures","ETHUSDT",1761110966796,[[3847.17,119.899],[3847.16,0.035],[3847.15,0.011],[3847.14,9.3],[3847.13,9.05]],[[3847.18,22.284],[3847.19,0.017],[3847.2,0.091],[3847.22,0.03],[3847.23,0.006]]]
["binance-futures","ETHUSDT",1761111022925,[[3846.53,7.51],[3846.52,0.842],[3846.51,0.166],[3846.5,0.076],[3846.49,0.414]],[[3846.54,52.16],[3846.55,0.047],[3846.56,0.036],[3846.57,0.293],[3846.58,0.006]]]
["binance-futures","ETHUSDT",1761111059005,[[3845.0,42.068],[3844.99,0.044],[3844.98,0.376],[3844.97,0.494],[3844.96,0.182]],[[3845.01,37.675],[3845.02,4.039],[3845.03,0.017],[3845.04,0.006],[3845.05,1.714]]]
["binance-futures","ETHUSDT",1761111080633,[[3845.47,63.604],[3845.46,43.083],[3845.45,106.446],[3845.44,180.429],[3845.43,8.47]],[[3845.48,0.226],[3845.49,1.005],[3845.52,0.011],[3845.53,0.274],[3845.54,0.228]]]
["binance-futures","ETHUSDT",1761111149417,[[3850.5,193.062],[3850.49,0.017],[3850.48,0.011]],[[3850.51,0.84],[3850.52,0.006],[3850.54,0.036],[3850.62,0.041],[3850.65,0.006]]]
["binance-futures","ETHUSDT",1761111167668,[[3849.44,11.338],[3849.43,0.067],[3849.42,0.028],[3849.4,0.023],[3849.39,0.03]],[[3849.45,49.947],[3849.46,0.633],[3849.47,2.117],[3849.48,0.012],[3849.49,0.03]]]
["binance-futures","ETHUSDT",1761111216696,[[3849.51,92.042],[3849.5,0.023],[3849.49,0.017],[3849.48,0.012],[3849.47,0.03]],[[3849.52,13.776],[3849.53,0.017],[3849.54,0.041],[3849.57,0.039],[3849.58,0.08]]]
["binance-futures","ETHUSDT",1761111265840,[[3849.72,22.852],[3849.71,0.063],[3849.7,0.011],[3849.68,0.006],[3849.67,0.006]],[[3849.73,45.948],[3849.74,0.318],[3849.75,0.011],[3849.77,0.03],[3849.78,0.669]]]
["binance-futures","ETHUSDT",1761111305882,[[3851.29,6.51],[3851.28,0.066],[3851.27,0.006],[3851.26,0.006],[3851.25,0.03]],[[3851.3,64.898],[3851.31,0.103],[3851.32,0.035],[3851.33,10.312],[3851.34,19.577]]]
["binance-futures","ETHUSDT",1761111319342,[[3850.75,102.539],[3850.74,0.017],[3850.73,0.023],[3850.71,0.036],[3850.69,0.271]],[[3850.76,0.833],[3850.77,0.036],[3850.8,0.056],[3850.81,0.03],[3850.84,0.011]]]
["binance-futures","ETHUSDT",1761111355060,[[3850.68,17.319],[3850.67,0.023],[3850.66,0.011],[3850.65,0.006],[3850.64,0.006]],[[3850.69,40.592],[3850.7,9.93],[3850.71,0.392],[3850.72,1.353],[3850.73,0.135]]]
["binance-futures","ETHUSDT",1761111411166,[[3842.44,284.113],[3842.43,14.724],[3842.42,0.273],[3842.41,0.017],[3842.4,0.012]],[[3842.45,0.097],[3842.48,0.011],[3842.49,0.03],[3842.5,0.324],[3842.52,0.017]]]
["binance-futures","ETHUSDT",1761111444220,[[3841.94,133.678],[3841.93,7.16],[3841.92,0.861],[3841.91,0.178],[3841.88,1.272]],[[3841.95,2.909],[3841.96,0.006],[3841.97,0.036],[3841.99,0.006],[3842.0,0.248]]]
["binance-futures","ETHUSDT",1761111492396,[[3842.2,52.051],[3842.19,0.023],[3842.16,0.014],[3842.13,3.824],[3842.12,0.271]],[[3842.21,35.963],[3842.22,16.641],[3842.23,0.012],[3842.25,0.042],[3842.29,0.041]]]
["binance-futures","ETHUSDT",1761111527235,[[3844.99,107.936],[3844.98,0.047],[3844.97,0.437],[3844.96,0.266],[3844.95,0.651]],[[3845.0,39.744],[3845.01,0.017],[3845.03,0.036],[3845.1,0.038],[3845.16,2.045]]]
["binance-futures","ETHUSDT",1761111581832,[[3840.76,257.31],[3840.75,0.059],[3840.74,0.011],[3840.72,0.266],[3840.71,0.006]],[[3840.77,1.631],[3840.78,0.006],[3840.79,0.006],[3840.8,0.006],[3840.83,0.011]]]
["binance-futures","ETHUSDT",1761111620808,[[3844.06,20.518],[3844.05,0.017],[3844.04,0.017],[3844.03,0.006],[3844.0,0.048]],[[3844.07,69.579],[3844.08,0.072],[3844.09,0.011],[3844.13,0.011],[3844.15,0.081]]]
["binance-futures","ETHUSDT",1761111670214,[[3843.32,2.862],[3843.31,0.006],[3843.3,0.012],[3843.26,0.006],[3843.25,0.011]],[[3843.33,181.797],[3843.34,31.357],[3843.35,0.017],[3843.36,0.266],[3843.38,0.01]]]
["binance-futures","ETHUSDT",1761111679634,[[3843.63,21.081],[3843.62,0.023],[3843.61,0.011],[3843.6,0.006],[3843.59,0.03]],[[3843.64,41.676],[3843.65,0.029],[3843.66,0.011],[3843.67,0.03],[3843.68,0.006]]]
["binance-futures","ETHUSDT",1761111738313,[[3846.35,65.517],[3846.34,0.023],[3846.33,0.011],[3846.32,2.635],[3846.31,0.006]],[[3846.36,11.056],[3846.37,0.017],[3846.39,0.321],[3846.4,0.036],[3846.45,0.011]]]
["binance-futures","ETHUSDT",1761111770390,[[3847.04,203.935],[3847.03,0.023],[3847.02,0.047],[3847.01,0.006],[3847.0,0.006]],[[3847.05,45.261],[3847.06,0.084],[3847.07,0.109],[3847.08,0.199],[3847.14,0.019]]]
["binance-futures","ETHUSDT",1761111833680,[[3846.9,58.912],[3846.89,0.023],[3846.88,0.011],[3846.87,0.155],[3846.84,0.127]],[[3846.91,36.048],[3846.92,0.365],[3846.93,0.023],[3846.95,0.03],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761111861938,[[3847.0,3.781],[3846.99,0.006],[3846.98,0.006],[3846.94,3.78],[3846.93,0.012]],[[3847.01,80.123],[3847.02,0.023],[3847.03,0.011],[3847.04,0.284],[3847.05,0.68]]]
["binance-futures","ETHUSDT",1761111889455,[],[[3847.84,108.905],[3847.85,4.258],[3847.87,0.03],[3847.88,0.006],[3847.9,0.078]]]
["binance-futures","ETHUSDT",1761111965406,[[3845.4,12.486],[3845.39,0.023],[3845.38,0.017],[3845.37,0.008],[3845.36,0.04]],[[3845.41,86.186],[3845.42,6.114],[3845.43,0.017],[3845.44,0.926],[3845.45,3.457]]]
["binance-futures","ETHUSDT",1761112006500,[[3846.99,18.76],[3846.98,0.023],[3846.97,0.011],[3846.96,0.03],[3846.94,0.006]],[[3847.0,99.128],[3847.01,0.673],[3847.02,0.011],[3847.03,1.433],[3847.04,3.926]]]
["binance-futures","ETHUSDT",1761112012340,[[3845.82,13.553],[3845.81,0.023],[3845.8,0.011],[3845.79,0.006],[3845.78,0.699]],[[3845.83,107.142],[3845.84,0.281],[3845.85,4.003],[3845.86,14.555],[3845.88,0.006]]]
["binance-futures","ETHUSDT",1761112065528,[[3848.69,35.382],[3848.68,0.017],[3848.67,0.082],[3848.64,0.012],[3848.62,0.03]],[[3848.7,49.742],[3848.71,0.07],[3848.72,0.011],[3848.74,0.036],[3848.83,2.345]]]
["binance-futures","ETHUSDT",1761112104647,[[3859.64,44.953],[3859.63,0.011],[3859.62,0.011],[3859.61,0.006],[3859.6,0.036]],[[3859.65,31.341],[3859.66,0.047],[3859.67,0.011],[3859.72,0.06],[3859.73,0.011]]]
["binance-futures","ETHUSDT",1761112153685,[[3857.69,179.943],[3857.68,0.035],[3857.67,0.011],[3857.66,0.03],[3857.64,0.006]],[[3857.7,34.961],[3857.71,0.023],[3857.72,0.041],[3857.75,1.772],[3857.76,0.036]]]
["binance-futures","ETHUSDT",1761112201152,[[3856.24,29.874],[3856.23,0.48],[3856.22,0.011],[3856.2,0.018],[3856.17,0.041]],[[3856.25,49.835],[3856.26,0.017],[3856.27,0.017],[3856.28,0.265],[3856.31,0.036]]]
["binance-futures","ETHUSDT",1761112247510,[[3857.18,115.49],[3857.17,0.919],[3857.16,0.017],[3857.15,0.018],[3857.14,0.054]],[[3857.19,9.344],[3857.2,0.042],[3857.22,0.06],[3857.25,0.006],[3857.27,0.009]]]
["binance-futures","ETHUSDT",1761112298854,[[3856.58,59.347],[3856.57,6.64],[3856.56,1.053],[3856.55,0.727],[3856.52,1.656]],[[3856.59,2.144],[3856.6,0.237],[3856.61,0.03],[3856.62,0.006],[3856.63,0.006]]]
["binance-futures","ETHUSDT",1761112322437,[[3859.43,117.479],[3859.42,0.065],[3859.41,0.667],[3859.38,0.03]],[[3859.44,14.151],[3859.45,0.272],[3859.46,0.413],[3859.47,0.187],[3859.53,0.047]]]
["binance-futures","ETHUSDT",1761112347471,[[3862.0,694.662],[3861.99,0.071],[3861.98,0.017],[3861.96,0.012],[3861.95,0.678]],[[3862.01,123.514],[3862.02,0.011],[3862.03,0.011],[3862.06,0.033],[3862.07,0.39]]]
["binance-futures","ETHUSDT",1761112416684,[[3860.0,2.196],[3859.99,0.006],[3859.95,0.012],[3859.92,0.036],[3859.91,0.006]],[[3860.01,156.302],[3860.02,3.356],[3860.03,0.029],[3860.04,0.042],[3860.05,0.006]]]
["binance-futures","ETHUSDT",1761112438642,[[3861.47,47.92],[3861.46,0.565],[3861.45,0.011],[3861.44,3.8],[3861.43,1.684]],[[3861.48,29.201],[3861.49,0.017],[3861.5,0.017],[3861.52,0.036],[3861.53,1.132]]]
["binance-futures","ETHUSDT",1761112468268,[[3860.79,80.825],[3860.78,0.709],[3860.77,0.047],[3860.76,0.006],[3860.73,0.678]],[[3860.8,17.227],[3860.81,0.047],[3860.82,0.011],[3860.83,0.448],[3860.84,0.011]]]
["binance-futures","ETHUSDT",1761112530720,[[3858.56,50.838],[3858.55,0.112],[3858.54,0.011],[3858.53,0.006],[3858.52,0.012]],[[3858.57,48.966],[3858.58,0.017],[3858.59,0.017],[3858.6,0.058],[3858.62,0.036]]]
["binance-futures","ETHUSDT",1761112582901,[[3859.83,54.652],[3859.82,0.622],[3859.81,0.158],[3859.8,0.036],[3859.79,0.006]],[[3859.84,15.996],[3859.85,0.031],[3859.86,0.011],[3859.88,0.13],[3859.89,0.03]]]
["binance-futures","ETHUSDT",1761112591224,[[3860.91,121.783],[3860.9,0.047],[3860.89,0.011],[3860.88,0.271],[3860.85,0.03]],[[3860.92,20.041],[3860.93,0.023],[3860.94,0.659],[3860.99,0.006],[3861.0,0.017]]]
["binance-futures","ETHUSDT",1761112633380,[[3863.3,153.13],[3863.29,0.378],[3863.28,2.322],[3863.27,0.006],[3863.26,0.03]],[[3863.31,6.489],[3863.32,0.036],[3863.36,0.043],[3863.4,0.036],[3863.41,0.667]]]
["binance-futures","ETHUSDT",1761112689130,[[3862.32,25.178],[3862.31,0.017],[3862.3,0.111],[3862.27,0.013],[3862.26,0.263]],[[3862.33,74.917],[3862.34,14.47],[3862.35,0.06],[3862.36,0.012],[3862.38,1.012]]]
["binance-futures","ETHUSDT",1761112729800,[[3861.65,27.498],[3861.64,0.155],[3861.63,0.096],[3861.62,0.006],[3861.61,0.006]],[[3861.66,98.502],[3861.67,0.054],[3861.68,0.017],[3861.69,0.006],[3861.71,0.727]]]
["binance-futures","ETHUSDT",1761112782048,[[3859.6,39.406],[3859.59,0.128],[3859.58,0.557],[3859.56,0.012],[3859.55,1.232]],[[3859.61,23.535],[3859.62,0.017],[3859.63,0.011],[3859.64,0.036],[3859.66,165.588]]]
["binance-futures","ETHUSDT",1761112816167,[[3855.46,10.792],[3855.45,0.006],[3855.43,0.006],[3855.42,0.679],[3855.39,1.73]],[[3855.47,79.377],[3855.48,0.06],[3855.49,0.071],[3855.5,0.653],[3855.51,0.053]]]
["binance-futures","ETHUSDT",1761112876558,[[3858.36,219.25],[3858.35,15.823],[3858.34,0.228],[3858.33,0.012],[3858.26,1.131]],[[3858.37,0.449],[3858.38,0.007],[3858.39,0.03],[3858.4,0.017],[3858.44,0.052]]]
["binance-futures","ETHUSDT",1761112913148,[[3855.45,66.262],[3855.44,0.286],[3855.43,0.047],[3855.41,0.008],[3855.4,3.834]],[[3855.46,69.763],[3855.47,7.532],[3855.48,0.017],[3855.5,1.163],[3855.6,0.053]]]
["binance-futures","ETHUSDT",1761112936899,[[3855.0,7.03],[3854.88,0.011],[3854.87,0.011],[3854.75,0.007],[3854.74,0.536]],[[3855.01,258.207],[3855.02,4.8],[3855.03,0.312],[3855.04,0.007],[3855.06,0.649]]]
["binance-futures","ETHUSDT",1761113007939,[[3858.03,73.951],[3858.02,0.031],[3858.01,7.278],[3858.0,6.538],[3857.99,0.036]],[[3858.04,46.312],[3858.05,10.717],[3858.06,0.58],[3858.08,0.006],[3858.1,0.036]]]
["binance-futures","ETHUSDT",1761113027880,[[3859.92,154.576],[3859.91,0.68],[3859.9,0.011],[3859.88,1.542],[3859.87,3.535]],[[3859.93,23.425],[3859.94,0.043],[3859.95,0.017],[3859.97,0.072],[3860.0,4.258]]]
["binance-futures","ETHUSDT",1761113068246,[[3853.93,27.831],[3853.92,0.006],[3853.89,0.03]],[[3853.94,66.898],[3853.95,2.311],[3853.96,0.023],[3853.98,0.03],[3854.0,0.117]]]
["binance-futures","ETHUSDT",1761113129760,[[3855.19,112.12],[3855.18,6.335],[3855.17,0.228],[3855.14,0.757],[3855.13,0.006]],[[3855.2,14.506],[3855.21,0.017],[3855.22,0.174],[3855.24,0.036],[3855.28,0.041]]]
["binance-futures","ETHUSDT",1761113171611,[[3852.98,27.088],[3852.97,0.023],[3852.96,0.017],[3852.94,0.03],[3852.92,0.006]],[[3852.99,26.663],[3853.0,9.724],[3853.01,0.017],[3853.03,0.036],[3853.05,0.008]]]
["binance-futures","ETHUSDT",1761113185332,[[3854.69,31.758],[3854.68,0.35],[3854.67,0.017],[3854.66,0.036],[3854.63,0.006]],[[3854.7,101.213],[3854.71,0.494],[3854.72,0.97],[3854.73,0.006],[3854.75,0.03]]]
["binance-futures","ETHUSDT",1761113266584,[[3855.6,72.738],[3855.59,3.497],[3855.58,22.207],[3855.57,0.006],[3855.53,0.008]],[[3855.61,26.848],[3855.62,7.418],[3855.63,0.024],[3855.64,0.03],[3855.68,0.161]]]
["binance-futures","ETHUSDT",1761113284782,[[3856.81,25.851],[3856.8,0.072],[3856.79,0.017],[3856.76,4.542]],[[3856.82,56.587],[3856.83,0.023],[3856.84,5.713],[3856.86,0.006],[3856.88,0.044]]]
["binance-futures","ETHUSDT",1761113318560,[[3852.5,32.474],[3852.49,0.043],[3852.48,0.073],[3852.46,0.08],[3852.45,0.012]],[[3852.51,48.544],[3852.52,2.317],[3852.53,0.047],[3852.54,0.078],[3852.59,0.011]]]
["binance-futures","ETHUSDT",1761113371934,[[3851.99,48.099],[3851.98,0.347],[3851.97,0.628],[3851.96,0.203],[3851.95,0.006]],[[3852.0,22.751],[3852.01,0.095],[3852.02,0.089],[3852.03,0.114],[3852.04,0.259]]]
["binance-futures","ETHUSDT",1761113412478,[[3852.99,28.333],[3852.98,0.372],[3852.97,0.067],[3852.96,0.265],[3852.95,0.03]],[[3853.0,51.052],[3853.01,0.114],[3853.02,2.85],[3853.03,0.006],[3853.06,0.006]]]
["binance-futures","ETHUSDT",1761113469744,[[3854.42,170.378],[3854.41,3.02],[3854.4,6.55],[3854.37,0.078],[3854.36,5.106]],[[3854.43,3.185],[3854.44,0.014],[3854.46,0.111],[3854.49,0.011],[3854.5,0.049]]]
["binance-futures","ETHUSDT",1761113510384,[[3855.43,102.926],[3855.42,0.939],[3855.41,2.912],[3855.4,0.036],[3855.39,0.006]],[[3855.44,25.828],[3855.45,0.006],[3855.46,0.03],[3855.5,0.03],[3855.55,0.03]]]
["binance-futures","ETHUSDT",1761113564718,[[3857.95,73.857],[3857.94,0.329],[3857.93,0.48],[3857.91,0.006],[3857.9,3.032]],[[3857.96,39.547],[3857.97,0.047],[3857.98,0.017],[3857.99,4.291],[3858.0,10.222]]]
["binance-futures","ETHUSDT",1761113608675,[[3860.1,3.892],[3860.09,0.271],[3860.08,0.04],[3860.06,0.006],[3860.05,0.03]],[[3860.11,59.316],[3860.12,0.839],[3860.13,0.689],[3860.16,0.006],[3860.18,0.006]]]
["binance-futures","ETHUSDT",1761113615259,[[3860.64,9.862],[3860.63,0.517],[3860.62,0.071],[3860.61,0.006],[3860.59,0.03]],[[3860.65,106.146],[3860.66,0.023],[3860.67,0.011],[3860.7,0.304],[3860.75,1.0]]]
["binance-futures","ETHUSDT",1761113667914,[[3860.0,173.381],[3859.99,99.467],[3859.98,0.023],[3859.97,17.711],[3859.96,30.255]],[[3860.01,0.375],[3860.02,0.128],[3860.07,0.022],[3860.09,0.028],[3860.1,0.006]]]
["binance-futures","ETHUSDT",1761113733497,[[3860.58,0.606],[3860.57,0.108],[3860.55,0.006],[3860.54,0.006],[3860.51,0.082]],[[3860.59,170.124],[3860.6,0.034],[3860.61,0.765],[3860.62,0.178],[3860.63,0.03]]]
["binance-futures","ETHUSDT",1761113762061,[[3859.58,37.181],[3859.57,0.114],[3859.56,0.047],[3859.49,2.054],[3859.43,0.987]],[[3859.59,166.156],[3859.6,2.67],[3859.61,12.645],[3859.62,0.017],[3859.65,0.03]]]
["binance-futures","ETHUSDT",1761113788417,[[3858.39,37.604],[3858.38,2.156],[3858.37,1.321],[3858.36,1.518],[3858.34,0.318]],[[3858.4,175.73],[3858.41,1.412],[3858.42,2.821],[3858.43,0.099],[3858.44,2.211]]]
["binance-futures","ETHUSDT",1761113854212,[[3856.43,26.114],[3856.42,7.688],[3856.41,0.017],[3856.4,0.012],[3856.39,0.036]],[[3856.44,34.054],[3856.45,0.017],[3856.46,0.011],[3856.47,0.006],[3856.48,0.609]]]
["binance-futures","ETHUSDT",1761113906940,[[3852.48,45.233],[3852.47,0.017],[3852.46,0.011],[3852.45,0.19],[3852.42,0.008]],[[3852.49,120.451],[3852.5,1.104],[3852.51,0.011],[3852.52,0.259],[3852.53,0.036]]]
["binance-futures","ETHUSDT",1761113959541,[[3853.04,29.871],[3853.03,0.875],[3853.02,7.051],[3853.01,5.582],[3853.0,1.506]],[[3853.05,6.965],[3853.06,0.042],[3853.07,0.006],[3853.1,0.036],[3853.15,2.236]]]
["binance-futures","ETHUSDT",1761113962861,[[3852.78,86.191],[3852.77,0.029],[3852.76,0.041],[3852.75,0.174],[3852.74,0.688]],[[3852.79,3.843],[3852.8,0.018],[3852.81,0.03],[3852.82,0.006],[3852.84,0.006]]]
["binance-futures","ETHUSDT",1761114015146,[[3857.85,101.553],[3857.84,0.023],[3857.83,0.017],[3857.82,0.649],[3857.81,0.03]],[[3857.86,54.196],[3857.87,0.017],[3857.88,0.019],[3857.9,0.03],[3857.94,0.041]]]
["binance-futures","ETHUSDT",1761114068851,[[3856.43,37.899],[3856.42,3.402],[3856.41,0.023],[3856.4,0.006],[3856.39,0.655]],[[3856.44,21.855],[3856.45,0.017],[3856.46,0.011],[3856.5,0.006],[3856.52,0.041]]]
["binance-futures","ETHUSDT",1761114116643,[[3856.52,21.513],[3856.51,0.617],[3856.5,0.047],[3856.47,0.006],[3856.46,0.03]],[[3856.53,114.714],[3856.54,0.023],[3856.55,0.017],[3856.56,0.006],[3856.57,0.039]]]
["binance-futures","ETHUSDT",1761114166314,[[3857.66,25.266],[3857.65,0.047],[3857.64,0.017],[3857.61,0.03],[3857.6,0.017]],[[3857.67,125.615],[3857.68,0.048],[3857.69,0.011],[3857.7,4.647],[3857.71,12.021]]]
["binance-futures","ETHUSDT",1761114209009,[[3857.91,35.484],[3857.9,2.926],[3857.89,0.011],[3857.87,0.483],[3857.79,2.595]],[[3857.92,29.739],[3857.93,0.167],[3857.94,0.097],[3857.95,0.394],[3857.96,0.006]]]
["binance-futures","ETHUSDT",1761114244745,[[3859.73,51.709],[3859.72,5.347],[3859.71,22.716],[3859.7,0.064],[3859.69,0.036]],[[3859.74,42.883],[3859.75,1.111],[3859.76,0.718],[3859.77,0.03],[3859.88,0.089]]]
["binance-futures","ETHUSDT",1761114271134,[[3862.56,68.671],[3862.55,0.037],[3862.54,0.041],[3862.51,0.012],[3862.49,0.03]],[[3862.57,59.002],[3862.58,0.679],[3862.59,0.011],[3862.6,0.006],[3862.61,6.336]]]
["binance-futures","ETHUSDT",1761114341507,[[3864.74,1.363],[3864.73,0.32],[3864.71,0.006],[3864.7,0.006],[3864.69,0.03]],[[3864.75,168.583],[3864.76,0.023],[3864.77,0.011],[3864.79,0.22],[3864.84,0.006]]]
["binance-futures","ETHUSDT",1761114363629,[[3864.2,22.144],[3864.19,0.017],[3864.18,0.041],[3864.17,0.006],[3864.16,0.006]],[[3864.21,82.632],[3864.22,0.053],[3864.23,0.011],[3864.24,0.006],[3864.29,0.041]]]
["binance-futures","ETHUSDT",1761114391781,[[3864.39,13.852],[3864.38,0.047],[3864.37,0.017],[3864.35,0.006],[3864.33,0.03]],[[3864.4,81.734],[3864.41,2.031],[3864.42,0.673],[3864.44,0.03],[3864.48,0.177]]]
["binance-futures","ETHUSDT",1761114455305,[[3864.25,56.768],[3864.24,0.271],[3864.23,1.35],[3864.22,0.006],[3864.21,2.54]],[[3864.26,169.121],[3864.27,0.034],[3864.28,0.709],[3864.29,0.03],[3864.3,0.006]]]
["binance-futures","ETHUSDT",1761114509400,[[3863.51,22.801],[3863.5,12.994],[3863.49,0.011],[3863.44,0.017],[3863.4,0.281]],[[3863.52,137.316],[3863.53,0.028],[3863.54,0.011],[3863.56,8.857],[3863.57,1.133]]]
["binance-futures","ETHUSDT",1761114519912,[[3862.83,36.324],[3862.82,0.089],[3862.81,0.011],[3862.8,0.662],[3862.77,0.006]],[[3862.84,87.871],[3862.85,1.036],[3862.86,0.042],[3862.88,0.206],[3862.89,1.139]]]
["binance-futures","ETHUSDT",1761114600631,[[3858.3,81.527],[3858.29,0.047],[3858.24,0.006],[3858.14,7.96],[3858.07,3.332]],[[3858.31,42.377],[3858.32,0.03],[3858.33,0.006],[3858.35,0.03],[3858.39,0.011]]]
["binance-futures","ETHUSDT",1761114612652,[[3859.13,172.322],[3859.12,0.696],[3859.11,0.017],[3859.1,0.006],[3859.09,0.036]],[[3859.14,61.324],[3859.15,0.018],[3859.16,0.011],[3859.17,0.03],[3859.18,0.006]]]
["binance-futures","ETHUSDT",1761114651019,[[3861.19,2.169],[3861.18,0.1],[3861.16,0.006],[3861.15,0.036],[3861.12,0.006]],[[3861.2,65.939],[3861.21,0.562],[3861.22,0.011],[3861.23,0.024],[3861.24,0.264]]]
["binance-futures","ETHUSDT",1761114704918,[[3862.33,206.321],[3862.32,0.248],[3862.31,0.678],[3862.3,1.14],[3862.29,5.126]],[[3862.34,6.266],[3862.35,0.012],[3862.36,0.006],[3862.37,0.051],[3862.4,0.062]]]
["binance-futures","ETHUSDT",1761114740875,[[3863.0,1.555],[3862.99,0.006],[3862.98,0.03],[3862.92,0.022],[3862.89,0.09]],[[3863.01,192.043],[3863.02,0.53],[3863.03,0.155],[3863.04,0.012],[3863.05,0.1]]]
["binance-futures","ETHUSDT",1761114799032,[[3860.0,156.1],[3859.99,0.194],[3859.98,0.011],[3859.95,0.012],[3859.91,0.006]],[[3860.01,6.407],[3860.02,1.139],[3860.03,0.025],[3860.04,0.017],[3860.05,1.174]]]
["binance-futures","ETHUSDT",1761114836298,[[3861.96,47.636],[3861.95,0.301],[3861.94,0.665],[3861.93,0.486],[3861.92,0.264]],[[3861.97,33.704],[3861.98,0.045],[3861.99,0.041],[3862.0,22.341],[3862.02,0.006]]]
["binance-futures","ETHUSDT",1761114891516,[[3863.59,127.546],[3863.58,0.023],[3863.57,0.011],[3863.56,17.591],[3863.55,115.214]],[[3863.6,10.242],[3863.61,0.017],[3863.62,0.017],[3863.64,0.03],[3863.65,0.012]]]
["binance-futures","ETHUSDT",1761114933300,[[3863.44,0.435],[3863.43,0.166],[3863.4,0.006],[3863.38,0.011],[3863.37,0.568]],[[3863.45,188.521],[3863.46,0.029],[3863.47,0.017],[3863.49,0.03],[3863.51,1.065]]]
["binance-futures","ETHUSDT",1761114953442,[[3862.65,33.526],[3862.64,0.147],[3862.63,0.017],[3862.61,0.006],[3862.59,0.036]],[[3862.66,73.924],[3862.67,0.047],[3862.68,0.017],[3862.69,0.069],[3862.7,0.006]]]
["binance-futures","ETHUSDT",1761114995971,[[3865.63,40.426],[3865.62,0.017],[3865.61,0.011],[3865.6,0.012],[3865.57,2.487]],[[3865.64,71.082],[3865.65,0.017],[3865.66,0.076],[3865.68,2.14],[3865.84,2.493]]]
["binance-futures","ETHUSDT",1761115057935,[[3864.79,164.899],[3864.78,0.023],[3864.77,0.011],[3864.75,0.03],[3864.74,0.006]],[[3864.8,41.664],[3864.81,0.047],[3864.82,0.011],[3864.84,0.014],[3864.85,0.03]]]
["binance-futures","ETHUSDT",1761115089372,[[3868.98,2.696],[3868.97,0.017],[3868.96,0.006],[3868.95,0.006],[3868.93,0.03]],[[3868.99,99.825],[3869.0,19.907],[3869.01,5.21],[3869.04,0.081],[3869.05,3.723]]]
["binance-futures","ETHUSDT",1761115113660,[[3867.57,203.948],[3867.56,0.812],[3867.55,0.011],[3867.53,0.036],[3867.52,0.006]],[[3867.58,21.8],[3867.59,0.017],[3867.6,0.223],[3867.63,0.1],[3867.64,0.27]]]
["binance-futures","ETHUSDT",1761115193024,[[3860.95,91.647],[3860.94,0.011],[3860.93,0.011],[3860.91,0.036],[3860.88,0.011]],[[3860.96,15.542],[3860.97,0.695],[3860.98,0.017],[3860.99,0.012],[3861.0,0.123]]]
["binance-futures","ETHUSDT",1761115209817,[[3862.25,48.138],[3862.24,0.017],[3862.23,0.017],[3862.21,0.03],[3862.2,0.012]],[[3862.26,8.629],[3862.27,0.006],[3862.3,0.03],[3862.32,2.632],[3862.33,2.292]]]
["binance-futures","ETHUSDT",1761115242840,[[3864.47,201.991],[3864.46,0.017],[3864.45,36.304],[3864.44,0.264],[3864.43,0.042]],[[3864.48,3.557],[3864.49,0.048],[3864.51,0.012],[3864.52,0.796],[3864.55,0.006]]]
["binance-futures","ETHUSDT",1761115295234,[[3863.91,143.05],[3863.9,0.029],[3863.89,2.445],[3863.88,0.006],[3863.87,0.039]],[[3863.92,2.684],[3863.93,0.042],[3863.94,0.008],[3863.96,0.127],[3863.97,0.036]]]
["binance-futures","ETHUSDT",1761115333850,[[3864.73,3.455],[3864.72,0.042],[3864.71,0.404],[3864.7,0.017],[3864.63,0.011]],[[3864.74,106.422],[3864.75,1.245],[3864.76,3.673],[3864.77,3.215],[3864.78,16.468]]]
["binance-futures","ETHUSDT",1761115390731,[[3864.92,50.198],[3864.91,0.053],[3864.9,0.011],[3864.89,0.006],[3864.87,0.036]],[[3864.93,36.011],[3864.94,0.158],[3864.95,0.011],[3864.97,0.006],[3864.98,0.806]]]
["binance-futures","ETHUSDT",1761115432272,[[3862.17,7.466],[3862.16,0.006],[3862.15,0.012],[3862.14,0.011],[3862.13,0.047]],[[3862.18,94.776],[3862.19,40.988],[3862.2,30.089],[3862.21,30.006],[3862.22,0.024]]]
["binance-futures","ETHUSDT",1761115483935,[[3864.84,248.743],[3864.83,39.424],[3864.82,0.029],[3864.8,0.047]],[[3864.85,1.603],[3864.86,0.03],[3864.9,0.03],[3864.92,0.115],[3864.93,0.011]]]
["binance-futures","ETHUSDT",1761115526964,[[3862.48,43.205],[3862.47,1.059],[3862.46,0.017],[3862.43,0.036],[3862.34,0.047]],[[3862.49,55.095],[3862.5,0.228],[3862.51,0.017],[3862.53,0.03],[3862.54,1.188]]]
["binance-futures","ETHUSDT",1761115577422,[[3862.03,44.915],[3862.02,0.023],[3862.01,0.017],[3862.0,0.018],[3861.99,0.03]],[[3862.04,38.853],[3862.05,0.143],[3862.06,0.011],[3862.08,0.042],[3862.1,2.669]]]
["binance-futures","ETHUSDT",1761115586640,[[3861.84,37.437],[3861.83,0.017],[3861.82,0.011],[3861.81,0.015],[3861.8,0.006]],[[3861.85,51.236],[3861.86,0.214],[3861.87,0.017],[3861.88,0.016],[3861.89,0.04]]]
["binance-futures","ETHUSDT",1761115653204,[[3863.55,50.333],[3863.54,0.059],[3863.53,0.011],[3863.51,0.006],[3863.48,0.006]],[[3863.56,54.589],[3863.57,3.736],[3863.58,0.179],[3863.6,0.017],[3863.61,0.006]]]
["binance-futures","ETHUSDT",1761115680284,[[3861.21,1.738],[3861.2,0.006],[3861.18,0.012],[3861.17,0.03],[3861.13,0.03]],[[3861.22,218.5],[3861.23,38.955],[3861.24,0.041],[3861.25,3.167],[3861.27,11.79]]]
["binance-futures","ETHUSDT",1761115706730,[[3861.46,33.529],[3861.45,0.73],[3861.44,0.067],[3861.41,0.03],[3861.38,0.017]],[[3861.47,79.266],[3861.48,0.194],[3861.49,0.011],[3861.5,0.006],[3861.52,0.036]]]
["binance-futures","ETHUSDT",1761115778292,[[3863.61,36.746],[3863.6,0.023],[3863.59,0.017],[3863.58,0.036],[3863.41,0.24]],[[3863.62,58.011],[3863.63,0.047],[3863.64,0.017],[3863.65,0.006],[3863.66,0.8]]]
["binance-futures","ETHUSDT",1761115832918,[[3864.21,33.954],[3864.2,0.047],[3864.19,0.011],[3864.16,0.036],[3864.12,0.036]],[[3864.22,202.648],[3864.23,0.179],[3864.24,0.104],[3864.26,3.167],[3864.27,0.036]]]
["binance-futures","ETHUSDT",1761115878174,[[3856.25,0.887],[3856.24,0.042],[3856.22,0.1],[3856.21,0.286],[3856.2,0.203]],[[3856.26,275.43],[3856.27,50.608],[3856.28,30.075],[3856.29,30.0],[3856.3,30.012]]]
["binance-futures","ETHUSDT",1761115881982,[[3856.39,16.687],[3856.38,0.017],[3856.37,0.017],[3856.36,0.03],[3856.33,0.006]],[[3856.4,122.084],[3856.41,41.012],[3856.42,30.011],[3856.43,30.064],[3856.44,0.277]]]
["binance-futures","ETHUSDT",1761115932661,[[3857.99,70.2],[3857.98,0.072],[3857.97,0.011],[3857.95,0.012],[3857.94,0.006]],[[3858.0,112.083],[3858.01,0.028],[3858.02,0.041],[3858.04,0.038],[3858.08,0.019]]]
["binance-futures","ETHUSDT",1761115974770,[[3860.41,27.0],[3860.4,0.284],[3860.39,0.017],[3860.37,0.036],[3860.12,0.529]],[[3860.42,80.027],[3860.43,46.457],[3860.44,30.336],[3860.45,30.0],[3860.46,0.006]]]
["binance-futures","ETHUSDT",1761116030268,[[3858.9,74.199],[3858.89,0.138],[3858.88,0.024],[3858.87,0.006],[3858.84,0.66]],[[3858.91,14.749],[3858.92,0.256],[3858.93,0.017],[3858.95,0.006],[3859.02,0.017]]]
["binance-futures","ETHUSDT",1761116078474,[[3858.38,37.3],[3858.37,0.023],[3858.36,0.211],[3858.35,0.03],[3858.34,0.006]],[[3858.39,84.587],[3858.4,0.023],[3858.41,0.047],[3858.45,0.137],[3858.48,2.775]]]
["binance-futures","ETHUSDT",1761116120772,[[3859.4,14.345],[3859.39,0.064],[3859.38,0.017],[3859.37,0.006],[3859.24,0.325]],[[3859.41,72.461],[3859.42,0.224],[3859.43,0.011],[3859.44,0.006],[3859.45,0.006]]]
["binance-futures","ETHUSDT",1761116155206,[[3860.25,21.342],[3860.24,0.017],[3860.23,0.012],[3860.19,0.006],[3860.18,8.125]],[[3860.26,162.416],[3860.27,35.547],[3860.28,30.017],[3860.3,30.03],[3860.36,8.49]]]
["binance-futures","ETHUSDT",1761116215759,[[3860.39,42.176],[3860.38,1.091],[3860.37,1.298],[3860.36,0.404],[3860.35,0.475]],[[3860.4,17.971],[3860.41,0.218],[3860.42,0.017],[3860.44,0.048],[3860.48,0.165]]]
["binance-futures","ETHUSDT",1761116255583,[[3860.17,27.202],[3860.16,0.017],[3860.15,0.081],[3860.14,0.006],[3860.11,0.036]],[[3860.18,53.218],[3860.19,0.017],[3860.2,0.041],[3860.23,0.006],[3860.24,0.03]]]
["binance-futures","ETHUSDT",1761116279950,[[3858.38,116.824],[3858.37,0.241],[3858.36,0.095],[3858.35,0.108],[3858.31,0.145]],[[3858.39,13.05],[3858.4,0.059],[3858.41,0.011],[3858.42,0.2],[3858.43,2.384]]]
["binance-futures","ETHUSDT",1761116310851,[[3857.79,61.32],[3857.78,0.028],[3857.77,0.041],[3857.76,0.018],[3857.75,0.006]],[[3857.8,27.652],[3857.81,0.017],[3857.82,0.047],[3857.85,0.006],[3857.86,1.073]]]
["binance-futures","ETHUSDT",1761116373427,[[3852.72,49.766],[3852.71,0.023],[3852.7,0.022],[3852.69,0.036],[3852.68,0.006]],[[3852.73,39.044],[3852.74,0.017],[3852.75,0.801],[3852.76,1.236],[3852.78,0.252]]]
["binance-futures","ETHUSDT",1761116424260,[[3853.12,2.788],[3853.08,0.006],[3853.07,0.036],[3853.03,0.036]],[[3853.13,84.392],[3853.14,0.029],[3853.15,3.013],[3853.18,0.4],[3853.19,0.718]]]
["binance-futures","ETHUSDT",1761116474206,[[3852.54,217.045],[3852.53,15.725],[3852.5,1.959],[3852.49,71.502],[3852.48,12.8]],[[3852.55,0.081],[3852.6,0.018],[3852.66,0.121],[3852.67,0.006],[3852.71,0.052]]]
["binance-futures","ETHUSDT",1761116514358,[[3851.5,47.42],[3851.49,0.029],[3851.48,0.011],[3851.46,0.006],[3851.45,0.036]],[[3851.51,211.705],[3851.52,1.107],[3851.53,0.117],[3851.56,0.092],[3851.59,0.011]]]
["binance-futures","ETHUSDT",1761116528042,[[3850.63,3.768],[3850.62,0.042],[3850.61,0.063],[3850.59,0.257],[3850.56,0.263]],[[3850.64,77.942],[3850.65,0.011],[3850.66,0.041],[3850.68,0.271],[3850.83,17.623]]]
["binance-futures","ETHUSDT",1761116563206,[[3850.07,50.02],[3850.06,8.714],[3850.05,0.017],[3850.04,0.259],[3850.03,0.006]],[[3850.08,7.818],[3850.09,0.266],[3850.1,0.006],[3850.14,0.051],[3850.16,0.053]]]
["binance-futures","ETHUSDT",1761116619166,[[3848.32,91.908],[3848.31,0.024],[3848.3,0.661],[3848.29,0.006],[3848.28,0.042]],[[3848.33,24.68],[3848.34,0.017],[3848.35,0.056],[3848.36,0.082],[3848.38,1.099]]]
["binance-futures","ETHUSDT",1761116653201,[[3847.56,33.059],[3847.55,6.545],[3847.54,0.148],[3847.52,0.265],[3847.5,0.042]],[[3847.57,51.533],[3847.58,0.277],[3847.59,0.065],[3847.6,0.012],[3847.62,0.3]]]
["binance-futures","ETHUSDT",1761116702607,[[3847.73,1.3],[3847.72,2.535],[3847.71,0.012],[3847.7,0.041],[3847.69,0.031]],[[3847.74,92.777],[3847.75,0.295],[3847.76,0.011],[3847.77,0.03],[3847.79,0.935]]]
["binance-futures","ETHUSDT",1761116736989,[[3847.18,173.412],[3847.17,0.023],[3847.16,0.011],[3847.13,0.03],[3847.12,0.012]],[[3847.19,27.319],[3847.2,0.035],[3847.21,0.011],[3847.23,0.006],[3847.24,0.046]]]
["binance-futures","ETHUSDT",1761116790821,[[3844.47,50.878],[3844.46,0.023],[3844.45,0.011],[3844.44,0.425],[3844.43,0.161]],[[3844.48,27.248],[3844.49,0.098],[3844.5,0.011],[3844.52,0.052],[3844.53,0.006]]]
["binance-futures","ETHUSDT",1761116828349,[[3841.46,106.538],[3841.44,0.006],[3841.42,0.006],[3841.41,0.03],[3841.37,12.5]],[[3841.47,1.816],[3841.48,0.187],[3841.49,0.029],[3841.5,4.746],[3841.56,1.012]]]
["binance-futures","ETHUSDT",1761116877252,[[3843.36,67.207],[3843.35,4.073],[3843.34,0.011],[3843.33,0.006],[3843.32,0.006]],[[3843.37,11.547],[3843.38,0.011],[3843.39,0.06],[3843.41,0.012],[3843.43,0.03]]]
["binance-futures","ETHUSDT",1761116886020,[[3841.63,4.056],[3841.62,0.022],[3841.57,0.006],[3841.56,0.011],[3841.55,0.048]],[[3841.64,147.514],[3841.65,12.029],[3841.66,0.017],[3841.68,0.006],[3841.75,3.574]]]
["binance-futures","ETHUSDT",1761116943534,[[3841.22,161.425],[3841.21,1.571],[3841.2,0.841],[3841.19,11.818],[3841.18,1.246]],[[3841.23,0.806],[3841.24,2.598],[3841.25,0.017],[3841.32,1.557],[3841.33,0.006]]]
["binance-futures","ETHUSDT",1761116973372,[[3842.04,40.444],[3842.03,0.874],[3842.02,0.017],[3842.01,0.03],[3842.0,7.076]],[[3842.05,128.202],[3842.06,39.462],[3842.07,22.627],[3842.08,7.436],[3842.09,0.006]]]
["binance-futures","ETHUSDT",1761117035593,[[3846.14,102.868],[3846.13,0.023],[3846.12,0.277],[3846.11,0.03],[3846.07,0.03]],[[3846.15,53.923],[3846.16,0.047],[3846.17,0.017],[3846.2,0.047],[3846.21,0.011]]]
["binance-futures","ETHUSDT",1761117061670,[[3846.05,15.871],[3846.04,0.612],[3846.03,0.105],[3846.0,5.91],[3845.97,0.017]],[[3846.06,103.951],[3846.07,0.023],[3846.08,0.011],[3846.09,1.441],[3846.1,2.183]]]
["binance-futures","ETHUSDT",1761117087458,[[3842.42,43.904],[3842.41,0.047],[3842.4,0.04],[3842.37,0.042],[3842.34,0.011]],[[3842.43,55.589],[3842.44,0.023],[3842.45,0.017],[3842.46,0.03],[3842.47,0.006]]]
["binance-futures","ETHUSDT",1761117121177,[[3842.17,17.583],[3842.16,3.178],[3842.15,0.03],[3842.14,0.232],[3842.11,0.03]],[[3842.18,139.82],[3842.19,0.096],[3842.2,9.992],[3842.21,0.705],[3842.22,0.013]]]
["binance-futures","ETHUSDT",1761117160686,[[3842.48,0.442],[3842.47,0.011],[3842.46,0.03],[3842.45,0.006],[3842.42,0.13]],[[3842.49,174.187],[3842.5,0.017],[3842.51,0.011],[3842.52,0.036],[3842.56,2.219]]]
["binance-futures","ETHUSDT",1761117206724,[[3844.47,225.06],[3844.46,2.766],[3844.45,0.011],[3844.44,0.006],[3844.43,0.03]],[[3844.48,8.805],[3844.49,0.012],[3844.5,0.139],[3844.53,0.006],[3844.57,0.036]]]
["binance-futures","ETHUSDT",1761117260076,[[3841.04,42.314],[3841.03,44.677],[3841.02,0.024],[3841.01,0.052],[3841.0,0.228]],[[3841.05,132.429],[3841.06,0.206],[3841.07,0.041],[3841.08,0.531],[3841.11,0.03]]]
["binance-futures","ETHUSDT",1761117300577,[[3841.04,245.75],[3841.03,49.456],[3841.02,30.017],[3841.01,30.04],[3841.0,0.006]],[[3841.05,54.218],[3841.06,0.295],[3841.07,0.011],[3841.08,0.006],[3841.09,0.036]]]
["binance-futures","ETHUSDT",1761117349482,[[3842.01,36.2],[3842.0,0.023],[3841.99,0.023],[3841.98,0.206],[3841.95,0.036]],[[3842.02,37.212],[3842.03,0.053],[3842.04,0.092],[3842.06,0.268],[3842.08,0.03]]]
["binance-futures","ETHUSDT",1761117394821,[[3842.1,53.673],[3842.09,0.041],[3842.08,0.271],[3842.07,0.006],[3842.06,0.014]],[[3842.11,15.331],[3842.12,0.374],[3842.13,0.012],[3842.14,0.03],[3842.19,0.011]]]
["binance-futures","ETHUSDT",1761117439802,[],[[3849.93,7.142],[3849.94,9.653],[3849.95,1.31],[3849.96,1.31],[3849.97,2.395]]]
["binance-futures","ETHUSDT",1761117448722,[],[[3851.48,102.727],[3851.5,0.651],[3851.51,0.651],[3851.52,1.043],[3851.53,133.855]]]
["binance-futures","ETHUSDT",1761117512892,[[3845.2,27.537],[3845.19,0.017],[3845.18,0.011],[3845.16,0.236],[3845.15,0.018]],[[3845.21,143.053],[3845.22,0.212],[3845.23,0.017],[3845.24,0.267],[3845.25,0.03]]]
["binance-futures","ETHUSDT",1761117539148,[[3847.35,35.095],[3847.34,0.017],[3847.33,0.017],[3847.32,0.2],[3847.31,0.042]],[[3847.36,113.856],[3847.37,0.023],[3847.38,0.035],[3847.4,0.036],[3847.43,1.228]]]
["binance-futures","ETHUSDT",1761117603228,[[3856.79,32.17],[3856.78,0.32],[3856.77,0.011],[3856.75,0.036],[3856.74,0.006]],[[3856.8,18.781],[3856.81,0.086],[3856.82,0.074],[3856.83,1.29],[3856.84,0.03]]]
["binance-futures","ETHUSDT",1761117628026,[[3856.44,106.318],[3856.43,0.69],[3856.42,0.023],[3856.41,0.006],[3856.4,0.042]],[[3856.45,29.522],[3856.46,0.025],[3856.47,0.011],[3856.48,0.05],[3856.5,0.017]]]
["binance-futures","ETHUSDT",1761117680817,[[3856.01,45.079],[3856.0,0.083],[3855.99,0.011],[3855.98,0.006],[3855.97,0.006]],[[3856.02,44.602],[3856.03,0.017],[3856.04,0.011],[3856.05,0.006],[3856.06,0.03]]]
["binance-futures","ETHUSDT",1761117733131,[[3854.21,183.67],[3854.2,0.714],[3854.19,0.011],[3854.18,1.551],[3854.17,9.634]],[[3854.22,35.301],[3854.23,0.024],[3854.24,0.041],[3854.25,0.006],[3854.26,0.006]]]
["binance-futures","ETHUSDT",1761117785247,[[3854.46,67.296],[3854.45,0.043],[3854.44,0.011],[3854.42,0.036],[3854.4,1.137]],[[3854.47,92.182],[3854.48,0.024],[3854.49,0.175],[3854.5,6.225],[3854.54,0.006]]]
["binance-futures","ETHUSDT",1761117795882,[[3854.72,148.53],[3854.71,3.126],[3854.7,0.254],[3854.68,0.667],[3854.64,0.223]],[[3854.73,34.931],[3854.74,0.018],[3854.75,0.011],[3854.76,0.036],[3854.77,0.006]]]
["binance-futures","ETHUSDT",1761117846837,[[3855.35,23.062],[3855.34,0.017],[3855.33,0.011],[3855.32,1.994],[3855.31,0.006]],[[3855.36,42.605],[3855.37,3.927],[3855.38,0.041],[3855.4,0.011],[3855.42,0.03]]]
["binance-futures","ETHUSDT",1761117916856,[[3856.77,138.635],[3856.76,0.339],[3856.75,0.041],[3856.73,0.01],[3856.72,0.268]],[[3856.78,11.481],[3856.79,0.028],[3856.8,0.018],[3856.81,0.036],[3856.84,0.011]]]
["binance-futures","ETHUSDT",1761117959137,[[3859.2,38.819],[3859.19,0.023],[3859.18,0.041],[3859.14,0.036],[3859.04,0.039]],[[3859.21,71.021],[3859.22,0.153],[3859.23,0.024],[3859.24,0.03],[3859.32,0.006]]]
["binance-futures","ETHUSDT",1761118019040,[[3857.0,43.908],[3856.99,0.586],[3856.98,0.135],[3856.97,0.167],[3856.96,0.763]],[[3857.01,35.767],[3857.02,0.082],[3857.03,0.061],[3857.04,0.429],[3857.05,1.092]]]
["binance-futures","ETHUSDT",1761118062890,[[3857.04,9.694],[3857.03,8.536],[3857.02,0.024],[3856.98,0.788],[3856.95,0.012]],[[3857.05,153.034],[3857.06,0.023],[3857.07,0.011],[3857.09,0.03],[3857.12,0.259]]]
["binance-futures","ETHUSDT",1761118131819,[[3855.7,19.403],[3855.69,0.017],[3855.68,0.011],[3855.67,0.083],[3855.66,0.092]],[[3855.71,63.591],[3855.72,0.029],[3855.73,0.041],[3855.74,0.006],[3855.75,0.548]]]
["binance-futures","ETHUSDT",1761118175077,[[3858.01,31.652],[3858.0,0.029],[3857.99,0.017],[3857.96,0.03],[3857.93,0.011]],[[3858.02,38.635],[3858.03,0.073],[3858.04,0.069],[3858.05,0.016],[3858.06,0.036]]]
["binance-futures","ETHUSDT",1761118200428,[[3859.99,132.506],[3859.98,0.029],[3859.97,0.03],[3859.93,0.03],[3859.92,0.023]],[[3860.0,40.922],[3860.01,1.044],[3860.04,0.014],[3860.05,0.03],[3860.06,0.006]]]
["binance-futures","ETHUSDT",1761118278293,[],[[3863.63,5.442],[3863.66,44.658],[3863.67,0.562],[3863.68,0.562],[3863.69,0.826]]]
["binance-futures","ETHUSDT",1761118299743,[[3858.97,65.385],[3858.96,0.023],[3858.95,0.011],[3858.91,0.03],[3858.9,0.006]],[[3858.98,63.581],[3858.99,0.047],[3859.0,0.017],[3859.01,0.567],[3859.02,1.043]]]
["binance-futures","ETHUSDT",1761118351835,[[3858.43,23.182],[3858.42,0.085],[3858.41,0.017],[3858.4,0.006],[3858.39,0.03]],[[3858.44,80.294],[3858.45,0.053],[3858.46,0.011],[3858.47,0.648],[3858.48,0.012]]]
["binance-futures","ETHUSDT",1761118424712,[[3855.87,29.478],[3855.86,0.116],[3855.85,0.253],[3855.83,0.105],[3855.82,0.095]],[[3855.88,171.215],[3855.89,0.709],[3855.9,0.059],[3855.92,0.006],[3855.93,0.03]]]
["binance-futures","ETHUSDT",1761118471884,[[3854.68,45.342],[3854.67,0.017],[3854.66,0.017],[3854.65,0.03],[3854.64,0.03]],[[3854.69,172.102],[3854.7,2.767],[3854.71,0.011],[3854.72,0.006],[3854.73,0.371]]]
["binance-futures","ETHUSDT",1761118489877,[[3854.33,121.733],[3854.32,0.029],[3854.31,0.011],[3854.3,2.784],[3854.29,16.631]],[[3854.34,26.953],[3854.35,0.024],[3854.36,0.041],[3854.39,0.006],[3854.4,0.036]]]
["binance-futures","ETHUSDT",1761118534392,[[3855.77,55.271],[3855.76,0.231],[3855.75,0.039],[3855.73,0.03],[3855.69,0.041]],[[3855.78,49.897],[3855.79,0.017],[3855.8,0.011],[3855.82,0.036],[3855.84,0.271]]]
["binance-futures","ETHUSDT",1761118599456,[[3858.12,130.939],[3858.11,0.159],[3858.1,1.828],[3858.08,0.03],[3858.07,1.461]],[[3858.13,7.914],[3858.14,1.612],[3858.17,0.03],[3858.22,0.011],[3858.24,0.27]]]
["binance-futures","ETHUSDT",1761118637430,[[3856.47,1.214],[3856.46,0.036],[3856.44,0.217],[3856.43,0.012],[3856.42,0.03]],[[3856.48,162.297],[3856.49,2.894],[3856.5,0.369],[3856.52,0.03],[3856.55,1.047]]]
["binance-futures","ETHUSDT",1761118704142,[[3859.25,1.131],[3859.24,0.044],[3859.23,0.006],[3859.21,0.006],[3859.2,0.206]],[[3859.26,150.109],[3859.27,2.061],[3859.28,5.232],[3859.29,0.048],[3859.3,0.096]]]
["binance-futures","ETHUSDT",1761118750652,[[3859.25,141.016],[3859.24,1.973],[3859.23,0.047],[3859.21,0.654],[3859.2,2.825]],[[3859.26,9.621],[3859.27,0.017],[3859.28,0.047],[3859.29,0.006],[3859.33,0.048]]]
["binance-futures","ETHUSDT",1761118810625,[[3862.99,132.241],[3862.98,0.235],[3862.97,0.017],[3862.95,0.03],[3862.92,0.481]],[[3863.0,51.265],[3863.01,0.03],[3863.02,0.011],[3863.04,0.03],[3863.07,0.009]]]
["binance-futures","ETHUSDT",1761118853208,[[3862.42,61.933],[3862.41,0.968],[3862.4,0.027],[3862.39,11.911],[3862.38,10.419]],[[3862.43,27.015],[3862.44,0.017],[3862.45,0.297],[3862.46,0.14],[3862.48,0.1]]]
["binance-futures","ETHUSDT",1761118907824,[[3865.99,54.058],[3865.98,0.217],[3865.97,0.011],[3865.95,0.036],[3865.93,0.663]],[[3866.0,619.939],[3866.01,0.035],[3866.02,0.092],[3866.03,0.016],[3866.04,0.03]]]
["binance-futures","ETHUSDT",1761118917989,[[3866.47,93.818],[3866.46,6.18],[3866.45,0.017],[3866.4,0.012],[3866.39,0.727]],[[3866.48,17.831],[3866.49,0.011],[3866.5,0.006],[3866.52,1.036],[3866.54,5.418]]]
["binance-futures","ETHUSDT",1761118985165,[[3862.81,62.414],[3862.8,0.746],[3862.79,0.017],[3862.77,0.006],[3862.76,0.03]],[[3862.82,69.354],[3862.83,0.018],[3862.84,0.011],[3862.85,0.006],[3862.88,0.03]]]
["binance-futures","ETHUSDT",1761119018292,[[3860.57,24.982],[3860.56,0.94],[3860.55,0.101],[3860.5,0.011],[3860.49,1.013]],[[3860.58,129.106],[3860.59,9.278],[3860.6,3.399],[3860.61,0.051],[3860.66,0.057]]]
["binance-futures","ETHUSDT",1761119096309,[[3860.19,32.896],[3860.18,0.43],[3860.17,0.209],[3860.16,0.238],[3860.15,0.132]],[[3860.2,65.621],[3860.21,0.018],[3860.22,0.017],[3860.23,0.684],[3860.25,0.006]]]
["binance-futures","ETHUSDT",1761119127365,[[3857.5,234.661],[3857.49,0.041],[3857.48,0.078],[3857.47,2.0],[3857.45,17.957]],[[3857.51,14.775],[3857.52,0.959],[3857.53,0.03],[3857.59,1.005],[3857.62,0.03]]]
["binance-futures","ETHUSDT",1761119159523,[[3858.2,19.278],[3858.19,0.6],[3858.18,0.017],[3858.17,0.006],[3858.16,0.03]],[[3858.21,113.168],[3858.22,30.024],[3858.23,0.109],[3858.24,0.236],[3858.28,0.088]]]
["binance-futures","ETHUSDT",1761119200536,[[3856.48,163.195],[3856.47,0.169],[3856.46,6.842],[3856.44,2.602],[3856.43,0.042]],[[3856.49,17.998],[3856.5,2.837],[3856.51,0.017],[3856.52,0.012],[3856.53,0.03]]]
["binance-futures","ETHUSDT",1761119247672,[[3859.35,147.839],[3859.34,0.196],[3859.33,0.05],[3859.32,0.778],[3859.31,1.26]],[[3859.36,28.82],[3859.37,0.024],[3859.38,0.011],[3859.41,0.006],[3859.43,0.648]]]
["binance-futures","ETHUSDT",1761119304991,[[3857.12,27.916],[3857.11,0.355],[3857.1,0.03],[3857.08,1.116],[3857.07,7.239]],[[3857.13,106.079],[3857.14,0.024],[3857.15,0.011],[3857.16,0.036],[3857.17,0.058]]]
["binance-futures","ETHUSDT",1761119361749,[[3859.66,1.039],[3859.65,0.053],[3859.64,0.006],[3859.61,0.036],[3859.6,0.012]],[[3859.67,160.975],[3859.68,39.215],[3859.69,30.011],[3859.7,30.071],[3859.71,0.036]]]
["binance-futures","ETHUSDT",1761119421155,[[3857.64,9.265],[3857.63,0.006],[3857.61,0.03],[3857.58,0.2],[3857.55,0.011]],[[3857.65,205.699],[3857.66,0.048],[3857.67,4.228],[3857.68,0.01],[3857.69,0.909]]]
["binance-futures","ETHUSDT",1761119486640,[[3862.48,15.036],[3862.47,0.012],[3862.46,0.006],[3862.44,0.2],[3862.4,0.017]],[[3862.49,256.414],[3862.5,0.065],[3862.51,0.017],[3862.54,0.03],[3862.55,0.039]]]
["binance-futures","ETHUSDT",1761119535156,[[3860.28,32.105],[3860.27,0.085],[3860.26,0.011],[3860.23,0.042],[3860.22,0.006]],[[3860.29,85.31],[3860.3,0.024],[3860.31,0.011],[3860.32,0.03],[3860.35,0.017]]]
["binance-futures","ETHUSDT",1761119597391,[[3859.2,4.981],[3859.19,0.042],[3859.18,0.006],[3859.16,0.259],[3859.15,0.036]],[[3859.21,151.255],[3859.22,2.671],[3859.23,0.048],[3859.26,0.03],[3859.27,0.03]]]
["binance-futures","ETHUSDT",1761119648846,[[3859.14,29.392],[3859.13,0.017],[3859.06,0.011],[3859.04,0.473],[3859.03,4.868]],[[3859.15,112.309],[3859.16,2.748],[3859.17,0.413],[3859.19,0.031],[3859.2,0.036]]]
["binance-futures","ETHUSDT",1761119688756,[[3857.91,140.25],[3857.9,0.029],[3857.89,0.041],[3857.88,0.045],[3857.87,0.006]],[[3857.92,39.496],[3857.93,0.018],[3857.94,0.011],[3857.95,0.036],[3857.96,0.259]]]
["binance-futures","ETHUSDT",1761119721731,[[3859.0,74.646],[3858.99,0.035],[3858.98,0.011],[3858.96,0.006],[3858.94,0.036]],[[3859.01,13.163],[3859.02,0.182],[3859.03,0.296],[3859.04,0.371],[3859.13,0.03]]]
["binance-futures","ETHUSDT",1761119813569,[[3861.52,139.136],[3861.51,0.525],[3861.5,0.011],[3861.49,0.877],[3861.48,0.206]],[[3861.53,87.415],[3861.54,0.138],[3861.55,0.011],[3861.56,0.042],[3861.58,0.006]]]
["binance-futures","ETHUSDT",1761119844216,[[3861.86,23.401],[3861.85,0.023],[3861.84,0.017],[3861.8,0.006],[3861.77,0.008]],[[3861.87,107.371],[3861.88,0.018],[3861.89,0.342],[3861.93,0.03],[3861.94,0.006]]]
["binance-futures","ETHUSDT",1761119886005,[[3859.19,54.0],[3859.18,0.033],[3859.17,0.035],[3859.16,0.01],[3859.15,2.104]],[[3859.2,30.964],[3859.21,0.344],[3859.22,0.092],[3859.23,7.927],[3859.24,1.042]]]
["binance-futures","ETHUSDT",1761119958663,[[3868.41,33.656],[3868.4,0.906],[3868.39,0.1],[3868.34,0.111],[3868.18,5.486]],[[3868.42,97.422],[3868.43,0.177],[3868.44,0.46],[3868.45,0.037],[3868.48,0.258]]]
["binance-futures","ETHUSDT",1761120011041,[[3865.34,53.331],[3865.33,0.068],[3865.32,0.079],[3865.28,1.937],[3865.17,0.032]],[[3865.35,149.106],[3865.36,0.183],[3865.37,0.018],[3865.38,30.763],[3865.39,2.709]]]
["binance-futures","ETHUSDT",1761120021954,[[3863.2,33.674],[3863.18,0.048],[3863.12,0.229],[3863.05,0.295],[3863.04,0.218]],[[3863.21,111.962],[3863.22,0.018],[3863.23,0.017],[3863.24,0.03],[3863.27,0.006]]]
["binance-futures","ETHUSDT",1761120065354,[[3863.5,36.527],[3863.49,1.659],[3863.48,0.017],[3863.44,0.017],[3863.43,0.006]],[[3863.51,68.93],[3863.52,0.054],[3863.53,0.011],[3863.56,0.258],[3863.57,0.69]]]
["binance-futures","ETHUSDT",1761120128421,[[3861.77,57.23],[3861.76,0.269],[3861.75,0.017],[3861.69,0.017],[3861.67,0.041]],[[3861.78,75.284],[3861.79,0.017],[3861.8,7.611],[3861.82,14.054],[3861.83,0.226]]]
["binance-futures","ETHUSDT",1761120169296,[[3862.12,88.506],[3862.11,0.029],[3862.1,0.011],[3862.09,0.056],[3862.08,0.006]],[[3862.13,203.843],[3862.14,0.018],[3862.15,0.011],[3862.17,0.648],[3862.19,0.018]]]
["binance-futures","ETHUSDT",1761120228226,[[3862.58,4.363],[3862.55,0.036],[3862.51,0.042],[3862.5,0.017],[3862.49,1.066]],[[3862.59,206.49],[3862.6,16.269],[3862.61,0.193],[3862.62,0.168],[3862.63,0.111]]]
["binance-futures","ETHUSDT",1761120269269,[[3862.18,3.482],[3862.17,0.036],[3862.16,0.006],[3862.15,0.006],[3862.12,0.006]],[[3862.19,210.361],[3862.2,16.204],[3862.21,0.886],[3862.23,0.006],[3862.26,0.321]]]
["binance-futures","ETHUSDT",1761120337350,[[3860.75,41.119],[3860.74,0.439],[3860.73,0.017],[3860.71,0.05],[3860.7,0.052]],[[3860.76,121.232],[3860.77,0.024],[3860.78,0.041],[3860.79,0.265],[3860.8,0.012]]]
["binance-futures","ETHUSDT",1761120382018,[[3860.82,30.976],[3860.81,0.023],[3860.8,0.029],[3860.79,0.08],[3860.77,0.295]],[[3860.83,51.402],[3860.84,2.756],[3860.85,0.659],[3860.86,0.275],[3860.87,0.517]]]
["binance-futures","ETHUSDT",1761120448740,[[3863.26,2.663],[3863.25,0.042],[3863.24,0.006],[3863.23,0.017],[3863.21,2.498]],[[3863.27,173.523],[3863.28,1.045],[3863.29,0.011],[3863.31,1.813],[3863.32,3.501]]]
["binance-futures","ETHUSDT",1761120501658,[[3860.29,85.97],[3860.28,0.155],[3860.27,6.255],[3860.26,5.35],[3860.25,1.026]],[[3860.3,43.246],[3860.31,3.403],[3860.32,0.017],[3860.33,0.03],[3860.34,9.602]]]
["binance-futures","ETHUSDT",1761120526164,[[3860.14,89.687],[3860.13,0.345],[3860.12,0.304],[3860.11,0.077],[3860.1,2.508]],[[3860.15,29.626],[3860.16,4.583],[3860.17,0.017],[3860.18,0.036],[3860.21,1.547]]]
["binance-futures","ETHUSDT",1761120576595,[[3859.4,74.182],[3859.39,0.017],[3859.38,0.336],[3859.37,0.056],[3859.36,0.069]],[[3859.41,12.24],[3859.42,1.132],[3859.43,0.011],[3859.44,0.006],[3859.45,0.006]]]
["binance-futures","ETHUSDT",1761120647680,[[3858.45,23.908],[3858.44,2.023],[3858.43,0.011],[3858.41,0.086],[3858.4,0.073]],[[3858.46,178.013],[3858.47,0.18],[3858.48,0.354],[3858.49,0.078],[3858.5,0.078]]]
["binance-futures","ETHUSDT",1761120682337,[[3860.49,22.272],[3860.48,0.017],[3860.47,0.011],[3860.45,0.036],[3860.42,0.023]],[[3860.5,76.175],[3860.51,0.298],[3860.52,0.024],[3860.56,0.03],[3860.58,0.871]]]
["binance-futures","ETHUSDT",1761120708576,[[3859.25,53.853],[3859.24,0.482],[3859.23,0.072],[3859.21,0.012],[3859.16,0.225]],[[3859.26,73.942],[3859.27,0.311],[3859.28,0.883],[3859.29,1.042],[3859.3,0.923]]]
["binance-futures","ETHUSDT",1761120750510,[[3858.76,92.976],[3858.75,0.023],[3858.74,0.041],[3858.73,1.007],[3858.72,0.012]],[[3858.77,67.142],[3858.78,0.557],[3858.79,0.011],[3858.8,0.012],[3858.82,0.262]]]
["binance-futures","ETHUSDT",1761120814830,[[3856.0,20.253],[3855.99,0.017],[3855.98,0.017],[3855.97,0.036],[3855.94,0.09]],[[3856.01,136.477],[3856.02,0.165],[3856.03,0.089],[3856.04,0.078],[3856.05,0.876]]]
["binance-futures","ETHUSDT",1761120852108,[[3856.02,18.515],[3856.01,0.023],[3856.0,0.023],[3855.98,0.036],[3855.94,0.041]],[[3856.03,206.305],[3856.04,0.024],[3856.05,0.017],[3856.06,0.875],[3856.07,0.03]]]
["binance-futures","ETHUSDT",1761120907619,[[3852.61,91.011],[3852.6,0.937],[3852.59,0.011],[3852.58,2.308],[3852.57,0.036]],[[3852.62,4.863],[3852.63,0.249],[3852.64,0.006],[3852.65,0.006],[3852.66,0.228]]]
["binance-futures","ETHUSDT",1761120945996,[[3853.8,54.699],[3853.79,0.053],[3853.78,0.017],[3853.77,0.006],[3853.75,0.03]],[[3853.81,28.905],[3853.82,0.024],[3853.83,0.011],[3853.84,0.03],[3853.85,0.006]]]
["binance-futures","ETHUSDT",1761121006056,[[3856.72,71.848],[3856.71,5.761],[3856.7,0.024],[3856.68,1.326],[3856.64,3.428]],[[3856.73,33.289],[3856.74,0.077],[3856.75,0.011],[3856.77,0.03],[3856.8,0.018]]]
["binance-futures","ETHUSDT",1761121052382,[[3860.41,157.833],[3860.4,0.229],[3860.39,0.017],[3860.37,3.125],[3860.36,2.548]],[[3860.42,0.316],[3860.43,0.007],[3860.47,0.051],[3860.5,0.041],[3860.52,0.011]]]
["binance-futures","ETHUSDT",1761121105711,[[3859.01,32.147],[3859.0,0.944],[3858.99,0.047],[3858.93,0.597],[3858.92,0.265]],[[3859.02,173.783],[3859.03,4.997],[3859.04,9.703],[3859.05,50.672],[3859.06,1.506]]]
["binance-futures","ETHUSDT",1761121119778,[[3859.34,21.868],[3859.33,0.041],[3859.32,0.887],[3859.3,0.006],[3859.28,0.042]],[[3859.35,45.844],[3859.36,1.227],[3859.37,0.017],[3859.38,0.2],[3859.39,0.278]]]
["binance-futures","ETHUSDT",1761121193119,[[3855.5,71.414],[3855.49,0.017],[3855.48,0.023],[3855.47,0.113],[3855.45,0.732]],[[3855.51,30.085],[3855.52,0.583],[3855.53,0.214],[3855.54,0.007],[3855.55,0.036]]]
["binance-futures","ETHUSDT",1761121230144,[[3856.73,17.874],[3856.72,0.042],[3856.71,0.06],[3856.7,0.006],[3856.64,0.047]],[[3856.74,79.358],[3856.75,1.877],[3856.76,0.011],[3856.78,0.006],[3856.84,0.299]]]
["binance-futures","ETHUSDT",1761121298400,[[3850.87,245.476],[3850.86,0.023],[3850.85,0.042],[3850.84,0.265],[3850.83,0.006]],[[3850.88,30.473],[3850.89,0.048],[3850.9,0.011],[3850.91,0.118],[3850.92,2.345]]]
["binance-futures","ETHUSDT",1761121326002,[[3848.15,0.007]],[[3848.17,9.779],[3848.18,2.376],[3848.23,40.009],[3848.24,0.259],[3848.25,0.007]]]
["binance-futures","ETHUSDT",1761121351241,[[3849.06,228.289],[3849.05,0.752],[3849.04,0.011],[3849.03,0.938],[3849.02,0.006]],[[3849.07,1.937],[3849.08,0.593],[3849.11,0.015],[3849.12,0.036],[3849.19,0.021]]]
["binance-futures","ETHUSDT",1761121421352,[[3848.35,145.961],[3848.34,6.231],[3848.33,0.017],[3848.32,0.006],[3848.25,0.558]],[[3848.36,299.369],[3848.37,0.034],[3848.38,0.051],[3848.4,0.513],[3848.41,0.027]]]
["binance-futures","ETHUSDT",1761121478545,[[3850.81,21.279],[3850.8,0.235],[3850.79,0.006],[3850.76,0.006],[3850.74,0.212]],[[3850.82,186.398],[3850.83,30.024],[3850.84,30.011],[3850.85,21.879],[3850.86,30.71]]]
["binance-futures","ETHUSDT",1761121483070,[[3850.82,83.625],[3850.81,0.841],[3850.8,0.235],[3850.77,0.065],[3850.76,0.006]],[[3850.83,3.942],[3850.84,0.007],[3850.87,0.036],[3850.89,0.114],[3850.91,0.017]]]
["binance-futures","ETHUSDT",1761121530480,[[3852.84,184.744],[3852.83,3.264],[3852.82,0.017],[3852.81,0.006],[3852.8,0.042]],[[3852.85,50.736],[3852.86,0.024],[3852.87,0.019],[3852.89,0.028],[3852.9,0.006]]]
["binance-futures","ETHUSDT",1761121579905,[[3859.44,195.329],[3859.43,0.755],[3859.42,1.287],[3859.39,0.03],[3859.37,2.655]],[[3859.45,2.51],[3859.46,5.316],[3859.47,0.696],[3859.5,0.416],[3859.53,0.028]]]
["binance-futures","ETHUSDT",1761121625641,[[3857.5,91.352],[3857.49,0.029],[3857.48,0.017],[3857.46,0.03],[3857.44,0.036]],[[3857.51,3.602],[3857.52,0.988],[3857.53,0.006],[3857.54,0.029],[3857.55,0.006]]]
["binance-futures","ETHUSDT",1761121685146,[[3860.93,214.268],[3860.92,34.641],[3860.91,44.823],[3860.9,0.23],[3860.89,0.684]],[[3860.94,17.45],[3860.95,0.007],[3860.98,0.048],[3860.99,0.012],[3861.0,0.7]]]
["binance-futures","ETHUSDT",1761121740570,[[3858.99,41.27],[3858.98,1.002],[3858.97,0.017],[3858.96,0.008],[3858.94,0.006]],[[3859.0,77.044],[3859.01,0.024],[3859.02,0.017],[3859.03,0.028],[3859.04,0.289]]]
["binance-futures","ETHUSDT",1761121787559,[[3856.67,222.161],[3856.66,1.014],[3856.65,2.77],[3856.64,0.265],[3856.63,0.036]],[[3856.68,23.2],[3856.69,0.018],[3856.7,0.017],[3856.71,0.03],[3856.73,2.006]]]
["binance-futures","ETHUSDT",1761121826543,[[3855.72,193.347],[3855.71,0.799],[3855.7,0.011],[3855.69,0.03],[3855.65,0.03]],[[3855.73,9.245],[3855.74,0.054],[3855.75,0.011],[3855.77,0.006],[3855.78,0.608]]]
["binance-futures","ETHUSDT",1761121857624,[[3854.64,44.395],[3854.63,2.204],[3854.62,0.019],[3854.58,0.036],[3854.57,0.006]],[[3854.65,54.401],[3854.66,0.024],[3854.67,0.017],[3854.68,0.006],[3854.7,0.655]]]
["binance-futures","ETHUSDT",1761121931671,[[3854.56,0.025]],[[3854.57,171.33],[3854.58,0.018],[3854.64,0.14],[3854.65,3.201],[3854.66,1.507]]]
["binance-futures","ETHUSDT",1761121959841,[[3854.57,228.975],[3854.56,8.985],[3854.55,0.017],[3854.54,0.012],[3854.53,0.006]],[[3854.58,64.029],[3854.59,0.017],[3854.6,0.12],[3854.62,1.044],[3854.63,1.008]]]
["binance-futures","ETHUSDT",1761121997448,[[3855.07,15.967],[3855.06,1.604],[3855.05,0.017],[3855.04,0.036],[3855.01,0.006]],[[3855.08,39.574],[3855.09,0.024],[3855.1,0.017],[3855.11,0.03],[3855.12,1.555]]]
["binance-futures","ETHUSDT",1761122067005,[[3850.91,0.67],[3850.9,0.725],[3850.88,0.006],[3850.87,0.042],[3850.8,0.223]],[[3850.92,137.577],[3850.93,0.024],[3850.94,0.011],[3850.95,0.012],[3850.96,0.03]]]
["binance-futures","ETHUSDT",1761122126252,[[3851.69,91.182],[3851.68,2.88],[3851.67,0.012],[3851.66,0.039],[3851.65,0.061]],[[3851.7,7.125],[3851.71,0.057],[3851.72,0.006],[3851.73,0.03],[3851.75,0.006]]]
["binance-futures","ETHUSDT",1761122138174,[[3854.02,73.717],[3854.01,3.093],[3854.0,0.023],[3853.99,0.03],[3853.98,0.255]],[[3854.03,52.274],[3854.04,0.032],[3854.05,0.011],[3854.06,0.46],[3854.07,0.03]]]
["binance-futures","ETHUSDT",1761122183700,[[3857.52,40.288],[3857.51,0.225],[3857.5,0.011],[3857.49,1.047],[3857.48,1.522]],[[3857.53,15.628],[3857.54,0.131],[3857.55,0.011],[3857.57,0.036],[3857.79,0.842]]]
["binance-futures","ETHUSDT",1761122249910,[[3855.34,153.763],[3855.33,0.029],[3855.32,0.011],[3855.3,0.03],[3855.29,0.006]],[[3855.35,54.951],[3855.36,0.048],[3855.37,0.011],[3855.48,0.023],[3855.64,0.126]]]
["binance-futures","ETHUSDT",1761122295480,[[3854.68,1.705],[3854.67,0.006],[3854.66,0.006],[3854.65,0.03],[3854.63,0.006]],[[3854.69,191.075],[3854.7,0.172],[3854.71,0.102],[3854.72,0.084],[3854.73,0.929]]]
["binance-futures","ETHUSDT",1761122355179,[[3855.77,0.446],[3855.76,0.006],[3855.75,0.042],[3855.72,0.2],[3855.71,0.043]],[[3855.78,145.11],[3855.79,0.017],[3855.8,0.054],[3855.81,0.007],[3855.84,0.691]]]
["binance-futures","ETHUSDT",1761122399352,[[3854.31,2.71],[3854.3,0.036],[3854.29,0.03],[3854.27,0.006],[3854.23,0.006]],[[3854.32,244.156],[3854.33,1.361],[3854.34,0.462],[3854.35,0.075],[3854.36,0.203]]]
["binance-futures","ETHUSDT",1761122474128,[[3854.3,82.095],[3854.29,0.478],[3854.28,0.017],[3854.27,0.262],[3854.26,0.03]],[[3854.31,40.859],[3854.32,0.371],[3854.33,0.553],[3854.34,0.006],[3854.35,0.036]]]
["binance-futures","ETHUSDT",1761122520008,[[3856.48,85.71],[3856.47,0.023],[3856.46,0.011],[3856.44,0.012],[3856.43,0.012]],[[3856.49,73.258],[3856.5,0.06],[3856.51,0.017],[3856.53,0.05],[3856.54,0.036]]]
["binance-futures","ETHUSDT",1761122594442,[[3858.22,120.326],[3858.21,0.023],[3858.2,0.011],[3858.19,0.018],[3858.18,0.036]],[[3858.23,113.541],[3858.24,3.758],[3858.25,0.02],[3858.27,0.03],[3858.28,0.017]]]
["binance-futures","ETHUSDT",1761122650040,[[3859.18,33.929],[3859.17,0.017],[3859.16,0.073],[3859.15,0.006],[3859.14,0.206]],[[3859.19,179.483],[3859.2,2.628],[3859.21,0.089],[3859.22,0.036],[3859.3,3.432]]]
["binance-futures","ETHUSDT",1761122663335,[[3860.2,142.925],[3860.19,3.865],[3860.18,0.765],[3860.17,0.271],[3860.16,0.406]],[[3860.21,49.109],[3860.22,0.996],[3860.23,0.734],[3860.25,0.217],[3860.26,0.141]]]
["binance-futures","ETHUSDT",1761122728831,[[3860.22,188.878],[3860.21,1.421],[3860.2,0.409],[3860.19,0.012],[3860.18,0.036]],[[3860.23,13.832],[3860.24,0.141],[3860.25,0.367],[3860.26,0.147],[3860.27,0.036]]]
["binance-futures","ETHUSDT",1761122799692,[[3858.0,27.834],[3857.99,0.011],[3857.98,0.017],[3857.94,0.65],[3857.91,0.011]],[[3858.01,237.632],[3858.02,10.818],[3858.03,1.286],[3858.04,0.062],[3858.05,0.03]]]
["binance-futures","ETHUSDT",1761122836980,[[3856.94,77.617],[3856.93,0.147],[3856.92,0.858],[3856.9,0.006],[3856.89,2.206]],[[3856.95,57.565],[3856.96,1.08],[3856.97,0.675],[3856.98,1.701],[3856.99,0.511]]]
["binance-futures","ETHUSDT",1761122863726,[[3855.41,175.02],[3855.4,0.017],[3855.39,0.011],[3855.36,0.036],[3855.35,0.006]],[[3855.42,26.826],[3855.43,0.617],[3855.44,0.297],[3855.45,0.068],[3855.46,0.038]]]
["binance-futures","ETHUSDT",1761122944693,[[3854.0,26.013],[3853.99,0.067],[3853.98,0.041],[3853.97,0.006],[3853.96,0.317]],[[3854.01,162.409],[3854.02,0.072],[3854.03,0.024],[3854.04,0.044],[3854.06,0.068]]]
["binance-futures","ETHUSDT",1761122977764,[[3854.0,55.121],[3853.99,0.117],[3853.98,0.041],[3853.96,0.966],[3853.95,0.277]],[[3854.01,32.086],[3854.02,0.224],[3854.03,0.011],[3854.04,0.036],[3854.07,0.006]]]
["binance-futures","ETHUSDT",1761123022119,[[3854.57,10.176],[3854.56,0.017],[3854.55,0.023],[3854.5,0.29],[3854.49,0.789]],[[3854.58,273.826],[3854.59,0.073],[3854.6,0.011],[3854.63,0.15],[3854.64,0.655]]]
["binance-futures","ETHUSDT",1761123073778,[[3855.53,94.22],[3855.52,0.8],[3855.51,0.306],[3855.5,3.745],[3855.49,0.307]],[[3855.54,26.298],[3855.55,0.987],[3855.56,0.341],[3855.57,0.581],[3855.58,0.442]]]
["binance-futures","ETHUSDT",1761123130173,[[3854.65,129.29],[3854.64,0.698],[3854.63,0.017],[3854.62,0.006],[3854.61,0.13]],[[3854.66,0.823],[3854.67,0.019],[3854.7,0.03],[3854.71,0.03],[3854.95,0.041]]]
["binance-futures","ETHUSDT",1761123196536,[[3851.08,15.395],[3851.07,0.029],[3851.06,0.023],[3851.04,0.1],[3851.02,0.006]],[[3851.09,68.933],[3851.1,0.036],[3851.11,0.027],[3851.12,3.2],[3851.13,2.288]]]
["binance-futures","ETHUSDT",1761123238684,[[3849.78,8.213],[3849.77,0.061],[3849.75,0.141],[3849.73,0.12],[3849.72,0.211]],[[3849.79,128.934],[3849.8,4.837],[3849.81,0.197],[3849.82,0.147],[3849.83,0.121]]]
["binance-futures","ETHUSDT",1761123290004,[[3851.56,51.489],[3851.55,1.269],[3851.54,0.239],[3851.53,0.006],[3851.52,0.206]],[[3851.57,23.091],[3851.58,0.25],[3851.59,0.011],[3851.6,0.036],[3851.62,2.0]]]
["binance-futures","ETHUSDT",1761123337508,[[3852.74,99.057],[3852.73,1.259],[3852.72,0.017],[3852.7,2.627],[3852.68,0.006]],[[3852.75,18.25],[3852.76,0.064],[3852.77,0.011],[3852.78,0.28],[3852.8,0.053]]]
["binance-futures","ETHUSDT",1761123343068,[[3852.87,0.079],[3852.86,0.006],[3852.85,0.006],[3852.84,0.006],[3852.83,0.03]],[[3852.88,177.061],[3852.89,0.018],[3852.9,10.111],[3852.91,0.718],[3852.92,0.006]]]
["binance-futures","ETHUSDT",1761123399006,[[3853.21,40.53],[3853.2,0.389],[3853.19,0.011],[3853.17,0.688],[3853.16,0.036]],[[3853.22,28.522],[3853.23,0.046],[3853.24,0.011],[3853.25,0.036],[3853.27,0.006]]]
["binance-futures","ETHUSDT",1761123469525,[[3852.19,50.076],[3852.18,0.299],[3852.17,0.82],[3852.16,0.649],[3852.15,0.14]],[[3852.2,17.482],[3852.21,0.067],[3852.22,0.017],[3852.25,0.053],[3852.28,0.011]]]
["binance-futures","ETHUSDT",1761123497330,[[3852.64,162.352],[3852.63,0.684],[3852.62,0.041],[3852.6,1.078],[3852.57,0.912]],[[3852.65,42.283],[3852.66,0.027],[3852.67,0.041],[3852.73,0.011],[3852.8,0.042]]]
["binance-futures","ETHUSDT",1761123525906,[[3852.0,22.261],[3851.99,0.18],[3851.96,0.095],[3851.95,0.006],[3851.94,0.006]],[[3852.01,156.196],[3852.02,0.148],[3852.03,0.03],[3852.05,0.727],[3852.06,0.042]]]
["binance-futures","ETHUSDT",1761123605380,[[3852.55,63.729],[3852.54,0.024],[3852.53,0.011],[3852.52,0.006],[3852.51,0.03]],[[3852.56,23.607],[3852.57,0.084],[3852.58,0.023],[3852.59,0.03],[3852.6,0.018]]]
["binance-futures","ETHUSDT",1761123673491,[[3854.92,44.425],[3854.91,2.868],[3854.9,0.017],[3854.89,0.03],[3854.88,0.206]],[[3854.93,123.026],[3854.94,0.115],[3854.95,0.041],[3855.0,0.012],[3855.01,0.011]]]
["binance-futures","ETHUSDT",1761123682962,[[3854.4,9.376],[3854.39,0.006],[3854.38,0.006],[3854.36,0.036],[3854.35,0.006]],[[3854.41,172.161],[3854.42,0.034],[3854.43,0.089],[3854.44,0.103],[3854.46,0.03]]]
["binance-futures","ETHUSDT",1761123734889,[[3854.0,10.569],[3853.99,2.639],[3853.98,0.098],[3853.97,0.006],[3853.96,0.012]],[[3854.01,128.153],[3854.02,0.017],[3854.03,0.656],[3854.04,11.918],[3854.05,16.89]]]
["binance-futures","ETHUSDT",1761123799188,[[3853.53,131.131],[3853.52,4.404],[3853.51,0.023],[3853.5,0.206],[3853.48,0.03]],[[3853.54,86.262],[3853.55,0.018],[3853.56,0.011],[3853.58,0.006],[3853.59,0.036]]]
["binance-futures","ETHUSDT",1761123850930,[[3853.65,119.493],[3853.64,1.497],[3853.63,0.047],[3853.61,0.006],[3853.55,0.051]],[[3853.66,16.53],[3853.67,0.018],[3853.68,0.211],[3853.69,6.067],[3853.7,0.03]]]
["binance-futures","ETHUSDT",1761123917013,[[3850.69,62.373],[3850.68,0.074],[3850.67,0.011],[3850.66,0.018],[3850.65,0.018]],[[3850.7,14.715],[3850.71,0.018],[3850.72,0.27],[3850.73,0.036],[3850.78,0.05]]]
["binance-futures","ETHUSDT",1761123962472,[[3849.99,15.807],[3849.98,0.017],[3849.97,0.047],[3849.95,0.006],[3849.92,0.011]],[[3850.0,162.607],[3850.01,57.672],[3850.02,0.802],[3850.03,0.078],[3850.05,0.081]]]
["binance-futures","ETHUSDT",1761124022174,[[3848.19,8.972],[3848.18,5.309],[3848.16,0.036],[3848.13,0.011],[3848.07,0.061]],[[3848.2,104.69],[3848.21,0.03],[3848.22,2.196],[3848.23,0.006],[3848.24,1.328]]]
["binance-futures","ETHUSDT",1761124056967,[[3846.47,67.304],[3846.46,0.006],[3846.38,1.485],[3846.37,1.24],[3846.36,4.831]],[[3846.48,116.97],[3846.49,0.007],[3846.5,18.24],[3846.51,20.242],[3846.54,0.03]]]
["binance-futures","ETHUSDT",1761124123155,[[3849.73,22.353],[3849.72,5.75],[3849.71,0.023],[3849.64,0.29],[3849.62,0.65]],[[3849.74,319.096],[3849.75,0.027],[3849.76,0.021],[3849.78,0.066],[3849.8,0.006]]]
["binance-futures","ETHUSDT",1761124167992,[[3851.11,50.236],[3851.1,0.229],[3851.09,0.011],[3851.07,0.006],[3851.06,0.006]],[[3851.12,162.721],[3851.13,0.034],[3851.14,0.011],[3851.16,0.03],[3851.2,0.047]]]
["binance-futures","ETHUSDT",1761124201730,[[3849.35,22.14],[3849.34,0.025],[3849.33,0.017],[3849.32,0.013],[3849.3,0.036]],[[3849.36,110.274],[3849.37,0.605],[3849.38,0.011],[3849.4,0.036],[3849.43,10.1]]]
["binance-futures","ETHUSDT",1761124239023,[[3849.02,119.801],[3849.01,1.714],[3849.0,0.017],[3848.99,0.018],[3848.98,3.209]],[[3849.03,57.364],[3849.04,0.124],[3849.05,0.03],[3849.07,1.01],[3849.08,0.006]]]
["binance-futures","ETHUSDT",1761124320241,[[3848.68,19.556],[3848.67,0.693],[3848.66,0.011],[3848.65,19.076],[3848.64,0.242]],[[3848.69,237.879],[3848.7,0.024],[3848.71,0.011],[3848.73,0.03],[3848.82,0.03]]]
["binance-futures","ETHUSDT",1761124364761,[[3844.48,1.868],[3844.47,0.006],[3844.46,0.206],[3844.42,1.277],[3844.35,0.011]],[[3844.49,225.783],[3844.5,0.017],[3844.51,0.011],[3844.53,0.006],[3844.55,0.03]]]
["binance-futures","ETHUSDT",1761124386053,[[3844.65,127.47],[3844.64,0.111],[3844.63,3.31],[3844.62,16.736],[3844.61,0.006]],[[3844.66,31.659],[3844.67,0.048],[3844.68,0.011],[3844.69,0.006],[3844.71,0.03]]]
["binance-futures","ETHUSDT",1761124432152,[[3845.01,20.133],[3845.0,1.717],[3844.99,0.041],[3844.97,0.006],[3844.96,0.006]],[[3845.02,62.32],[3845.03,0.03],[3845.04,0.023],[3845.05,0.006],[3845.06,0.036]]]
["binance-futures","ETHUSDT",1761124489428,[[3843.68,54.902],[3843.67,0.04],[3843.66,0.041],[3843.65,0.006],[3843.64,0.006]],[[3843.69,114.413],[3843.7,0.03],[3843.71,0.011],[3843.72,0.266],[3843.73,0.03]]]
["binance-futures","ETHUSDT",1761124531087,[[3845.26,27.554],[3845.25,0.017],[3845.24,0.017],[3845.22,4.298],[3845.2,0.018]],[[3845.27,40.451],[3845.28,0.024],[3845.29,0.011],[3845.3,0.011],[3845.31,0.036]]]
["binance-futures","ETHUSDT",1761124579762,[[3843.3,2.241],[3843.29,0.194],[3843.28,0.086],[3843.27,0.45],[3843.26,0.006]],[[3843.31,114.036],[3843.32,1.653],[3843.33,0.593],[3843.34,0.013],[3843.36,0.012]]]
["binance-futures","ETHUSDT",1761124627849,[[3844.14,65.697],[3844.13,0.023],[3844.12,0.047],[3844.08,0.048],[3844.04,0.825]],[[3844.15,37.122],[3844.16,0.018],[3844.17,0.011],[3844.18,0.03],[3844.2,0.26]]]
["binance-futures","ETHUSDT",1761124694460,[[3842.62,69.768],[3842.61,0.023],[3842.6,0.011],[3842.59,1.04],[3842.58,0.03]],[[3842.63,10.142],[3842.64,0.024],[3842.65,0.011],[3842.67,0.036],[3842.68,0.006]]]
["binance-futures","ETHUSDT",1761124737972,[[3842.82,17.28],[3842.81,0.186],[3842.8,0.023],[3842.79,0.03],[3842.78,0.012]],[[3842.83,69.378],[3842.84,0.438],[3842.85,0.019],[3842.87,2.617],[3842.88,0.236]]]
["binance-futures","ETHUSDT",1761124791482,[[3829.4,85.12],[3829.39,0.011],[3829.38,0.011],[3829.35,0.159],[3829.33,0.017]],[[3829.41,5.028],[3829.42,2.618],[3829.43,0.066],[3829.45,0.006],[3829.47,0.03]]]
["binance-futures","ETHUSDT",1761124828197,[[3833.4,26.733],[3833.39,0.047],[3833.38,0.011],[3833.35,0.783],[3833.33,0.017]],[[3833.41,48.244],[3833.42,45.239],[3833.43,30.025],[3833.44,30.042],[3833.45,30.0]]]
["binance-futures","ETHUSDT",1761124838838,[[3832.72,11.012],[3832.71,35.776],[3832.61,0.047],[3832.47,1.02],[3832.4,0.064]],[[3832.73,157.965],[3832.74,5.577],[3832.75,0.096],[3832.76,0.078],[3832.79,5.797]]]
["binance-futures","ETHUSDT",1761124888284,[[3831.66,6.663],[3831.65,0.036],[3831.64,0.174],[3831.6,0.036],[3831.59,0.011]],[[3831.67,127.578],[3831.68,0.047],[3831.69,0.011],[3831.7,0.011],[3831.72,0.042]]]
["binance-futures","ETHUSDT",1761124948949,[[3838.18,126.877],[3838.17,0.06],[3838.16,0.017],[3838.15,0.046],[3838.13,0.03]],[[3838.19,18.837],[3838.2,0.053],[3838.21,0.011],[3838.22,0.006],[3838.25,0.212]]]
["binance-futures","ETHUSDT",1761124976981,[[3843.17,49.098],[3843.16,0.011],[3843.15,0.011],[3843.13,0.036],[3843.12,0.266]],[[3843.18,6.93],[3843.19,0.017],[3843.2,0.017],[3843.22,0.03],[3843.24,0.006]]]
["binance-futures","ETHUSDT",1761124997856,[[3840.24,28.391],[3840.23,0.023],[3840.2,0.027],[3840.17,0.041],[3840.13,0.041]],[[3840.25,102.216],[3840.26,0.053],[3840.27,0.011],[3840.28,16.492],[3840.3,0.054]]]
["binance-futures","ETHUSDT",1761125068152,[[3841.0,40.055],[3840.99,0.034],[3840.98,0.017],[3840.96,0.036],[3840.94,0.012]],[[3841.01,20.02],[3841.02,0.03],[3841.03,0.609],[3841.04,1.53],[3841.05,0.012]]]
["binance-futures","ETHUSDT",1761125097400,[[3840.79,134.575],[3840.78,0.023],[3840.77,0.011],[3840.75,0.042],[3840.72,0.023]],[[3840.8,29.38],[3840.81,1.715],[3840.82,2.635],[3840.83,0.03],[3841.08,0.017]]]
["binance-futures","ETHUSDT",1761125132084,[[3843.51,100.439],[3843.5,0.029],[3843.49,3.178],[3843.48,0.006],[3843.47,0.687]],[[3843.52,13.843],[3843.53,0.047],[3843.54,0.011],[3843.57,0.121],[3843.58,0.08]]]
["binance-futures","ETHUSDT",1761125176264,[[3844.72,24.214],[3844.71,0.178],[3844.7,0.041],[3844.69,0.006],[3844.68,0.006]],[[3844.73,31.174],[3844.74,0.017],[3844.75,0.041],[3844.8,1.283],[3844.81,0.053]]]
["binance-futures","ETHUSDT",1761125231196,[[3842.26,102.122],[3842.25,0.047],[3842.24,0.011],[3842.22,0.521],[3842.21,0.012]],[[3842.27,4.656],[3842.28,0.116],[3842.3,0.108],[3842.34,1.082],[3842.35,0.022]]]
["binance-futures","ETHUSDT",1761125289291,[[3842.66,34.383],[3842.65,0.036],[3842.64,0.017],[3842.63,0.012],[3842.62,0.03]],[[3842.67,20.85],[3842.68,2.759],[3842.69,0.265],[3842.7,0.006],[3842.72,0.03]]]
["binance-futures","ETHUSDT",1761125344585,[[3846.33,134.342],[3846.32,0.029],[3846.31,0.011],[3846.3,0.006],[3846.29,0.305]],[[3846.34,1.455],[3846.35,1.467],[3846.36,0.216],[3846.37,0.115],[3846.38,0.01]]]
["binance-futures","ETHUSDT",1761125399605,[[3849.24,1.041],[3849.23,0.006],[3849.2,0.042],[3849.16,0.995],[3849.14,1.0]],[[3849.25,176.948],[3849.26,0.036],[3849.3,23.239],[3849.31,0.072],[3849.32,0.017]]]
["binance-futures","ETHUSDT",1761125444817,[[3853.03,76.374],[3853.02,0.017],[3853.01,0.21],[3852.99,0.006],[3852.96,0.036]],[[3853.04,17.832],[3853.05,0.029],[3853.06,0.011],[3853.07,0.018],[3853.08,0.036]]]
["binance-futures","ETHUSDT",1761125450298,[[3852.28,68.287],[3852.27,1.068],[3852.26,0.019],[3852.25,0.655],[3852.24,0.295]],[[3852.29,6.477],[3852.3,0.047],[3852.33,0.006],[3852.34,0.08],[3852.37,0.011]]]
["binance-futures","ETHUSDT",1761125534727,[[3855.77,204.246],[3855.76,0.261],[3855.75,0.011],[3855.74,0.03],[3855.72,0.006]],[[3855.78,9.853],[3855.79,0.006],[3855.8,0.175],[3855.81,0.048],[3855.82,0.016]]]
["binance-futures","ETHUSDT",1761125574170,[[3855.21,345.116],[3855.2,0.691],[3855.19,5.416],[3855.17,0.006],[3855.12,2.736]],[[3855.22,7.512],[3855.24,0.006],[3855.26,0.03],[3855.3,0.011],[3855.31,0.011]]]
["binance-futures","ETHUSDT",1761125601600,[[3852.8,174.499],[3852.79,1.087],[3852.78,0.011],[3852.76,0.042],[3852.71,3.136]],[[3852.81,12.046],[3852.82,0.013],[3852.83,0.042],[3852.84,0.2],[3852.85,2.596]]]
["binance-futures","ETHUSDT",1761125634150,[[3852.81,188.985],[3852.8,13.925],[3852.79,0.517],[3852.78,0.056],[3852.77,0.008]],[[3852.82,39.277],[3852.83,0.642],[3852.84,0.017],[3852.86,0.03],[3852.87,0.012]]]
["binance-futures","ETHUSDT",1761125711670,[[3852.0,53.2],[3851.99,0.112],[3851.98,0.017],[3851.96,0.271],[3851.94,0.68]],[[3852.01,33.868],[3852.02,0.018],[3852.03,0.017],[3852.05,0.03],[3852.06,0.018]]]
["binance-futures","ETHUSDT",1761125774607,[[3852.75,104.349],[3852.74,0.235],[3852.73,0.011],[3852.72,0.012],[3852.69,0.036]],[[3852.76,55.381],[3852.77,0.018],[3852.78,0.79],[3852.8,0.017],[3852.81,3.148]]]
["binance-futures","ETHUSDT",1761125780442,[[3853.89,276.621],[3853.88,0.083],[3853.87,0.056],[3853.85,4.306],[3853.84,2.715]],[[3853.9,0.377],[3853.91,0.006],[3853.92,0.115],[3853.93,0.039],[3853.94,0.026]]]
["binance-futures","ETHUSDT",1761125827942,[[3851.54,98.508],[3851.53,5.983],[3851.52,0.017],[3851.5,0.042],[3851.46,0.042]],[[3851.55,36.821],[3851.56,0.068],[3851.57,0.024],[3851.58,0.2],[3851.6,0.036]]]
["binance-futures","ETHUSDT",1761125891190,[[3846.52,103.777],[3846.51,0.017],[3846.5,0.011],[3846.48,0.012],[3846.47,0.547]],[[3846.53,40.59],[3846.54,0.218],[3846.55,0.017],[3846.56,0.006],[3846.57,1.266]]]
["binance-futures","ETHUSDT",1761125931636,[[3844.19,123.588],[3844.18,0.011],[3844.17,0.011],[3844.16,0.012],[3844.13,0.356]],[[3844.2,41.037],[3844.21,0.054],[3844.22,0.041],[3844.25,0.52],[3844.26,0.26]]]
["binance-futures","ETHUSDT",1761125986953,[[3841.34,44.715],[3841.33,0.017],[3841.32,0.017],[3841.3,0.13]],[[3841.35,104.128],[3841.36,0.018],[3841.37,0.06],[3841.42,0.036],[3841.43,0.011]]]
["binance-futures","ETHUSDT",1761126028528,[[3842.38,0.375],[3842.37,0.006],[3842.36,0.006],[3842.32,0.006],[3842.25,0.006]],[[3842.39,134.232],[3842.4,0.296],[3842.41,0.018],[3842.42,0.03],[3842.56,5.256]]]
["binance-futures","ETHUSDT",1761126086208,[[3842.8,0.047],[3842.79,0.036],[3842.78,0.012],[3842.77,0.006],[3842.72,0.011]],[[3842.81,116.861],[3842.82,14.764],[3842.83,0.018],[3842.86,0.03],[3842.88,0.006]]]
["binance-futures","ETHUSDT",1761126127254,[[3839.24,68.057],[3839.23,0.023],[3839.22,0.011],[3839.21,0.008],[3839.2,0.159]],[[3839.25,101.273],[3839.26,2.943],[3839.27,0.089],[3839.28,0.084],[3839.29,0.006]]]
["binance-futures","ETHUSDT",1761126185755,[[3834.35,72.903],[3834.34,0.018],[3834.33,0.025],[3834.32,0.261],[3834.31,5.735]],[[3834.36,9.601],[3834.38,2.822],[3834.39,0.066],[3834.4,0.036],[3834.41,0.522]]]
["binance-futures","ETHUSDT",1761126221057,[[3830.43,35.583],[3830.42,0.017],[3830.41,0.011],[3830.39,0.012],[3830.36,0.088]],[[3830.44,34.113],[3830.45,0.409],[3830.46,0.011],[3830.47,0.03],[3830.52,0.278]]]
["binance-futures","ETHUSDT",1761126234286,[[3833.24,25.129],[3833.23,0.016],[3833.22,0.211],[3833.2,0.272],[3833.17,0.011]],[[3833.25,88.328],[3833.26,0.017],[3833.27,0.017],[3833.28,0.266],[3833.29,0.036]]]
["binance-futures","ETHUSDT",1761126276885,[[3834.48,34.0],[3834.47,415.534],[3834.46,10.279],[3834.44,0.042],[3834.38,1.011]],[[3834.49,194.865],[3834.5,8.541],[3834.51,0.011],[3834.52,10.809],[3834.53,0.006]]]
["binance-futures","ETHUSDT",1761126339954,[[3830.34,206.166],[3830.33,0.047],[3830.32,0.011],[3830.29,0.03],[3830.28,0.006]],[[3830.35,19.899],[3830.36,0.018],[3830.37,0.011],[3830.38,0.03],[3830.4,0.03]]]
["binance-futures","ETHUSDT",1761126379328,[[3828.99,188.868],[3828.98,5.155],[3828.97,0.181],[3828.96,0.334],[3828.95,0.006]],[[3829.0,16.798],[3829.01,2.985],[3829.03,4.382],[3829.04,0.042],[3829.07,0.014]]]
["binance-futures","ETHUSDT",1761126397645,[[3830.23,224.031],[3830.22,0.107],[3830.21,0.017],[3830.2,0.03],[3830.16,0.012]],[[3830.24,3.345],[3830.25,0.006],[3830.27,0.03],[3830.32,0.041],[3830.36,0.018]]]
["binance-futures","ETHUSDT",1761126475356,[[3831.69,127.994],[3831.68,0.041],[3831.67,0.011],[3831.65,0.012],[3831.64,0.322]],[[3831.7,8.789],[3831.71,0.006],[3831.73,0.006],[3831.74,0.03],[3831.75,0.006]]]
["binance-futures","ETHUSDT",1761126500239,[[3831.19,25.053],[3831.18,0.017],[3831.17,0.011],[3831.16,0.036],[3831.15,0.012]],[[3831.2,68.676],[3831.21,0.099],[3831.22,0.017],[3831.23,0.049],[3831.24,0.206]]]
["binance-futures","ETHUSDT",1761126543482,[[3832.22,184.188],[3832.2,0.006],[3832.19,0.006],[3832.18,2.249],[3832.17,4.468]],[[3832.23,75.839],[3832.24,0.215],[3832.28,0.266],[3832.3,0.012],[3832.32,0.06]]]
["binance-futures","ETHUSDT",1761126608229,[[3830.78,20.642],[3830.77,0.99],[3830.75,0.013],[3830.74,0.159],[3830.73,1.0]],[[3830.79,199.057],[3830.8,3.201],[3830.81,0.054],[3830.85,3.552],[3830.86,0.006]]]
["binance-futures","ETHUSDT",1761126643323,[[3831.8,36.407],[3831.79,0.017],[3831.78,0.011],[3831.77,0.012],[3831.72,0.307]],[[3831.81,69.272],[3831.82,0.017],[3831.83,0.017],[3831.85,0.084],[3832.03,0.006]]]
["binance-futures","ETHUSDT",1761126697380,[[3835.71,7.874],[3835.7,0.006],[3835.69,0.011],[3835.61,0.237],[3835.6,0.006]],[[3835.72,191.888],[3835.73,0.7],[3835.74,0.011],[3835.75,0.007],[3835.78,0.03]]]
["binance-futures","ETHUSDT",1761126734281,[[3841.3,76.411],[3841.29,2.077],[3841.28,3.971],[3841.25,0.1],[3841.22,0.041]],[[3841.31,56.724],[3841.32,1.512],[3841.33,0.012],[3841.35,0.03],[3841.39,0.18]]]
["binance-futures","ETHUSDT",1761126791184,[[3835.76,64.613],[3835.75,0.935],[3835.74,0.047],[3835.7,1.61],[3835.68,0.047]],[[3835.77,4.61],[3835.78,0.529],[3835.81,1.091],[3835.83,0.011],[3835.84,0.011]]]
["binance-futures","ETHUSDT",1761126837725,[],[[3836.13,123.168],[3836.14,0.017],[3836.16,0.006],[3836.18,0.042],[3836.21,0.011]]]
["binance-futures","ETHUSDT",1761126846828,[[3834.59,234.186],[3834.58,0.044],[3834.57,0.011],[3834.55,0.03],[3834.52,0.006]],[[3834.6,58.684],[3834.61,0.017],[3834.62,0.011],[3834.67,0.03],[3834.68,0.011]]]
["binance-futures","ETHUSDT",1761126902066,[[3838.19,203.912],[3838.18,2.935],[3838.17,44.121],[3838.16,12.956],[3838.15,43.595]],[[3838.2,7.225],[3838.21,0.062],[3838.22,0.389],[3838.24,0.03],[3838.27,0.182]]]
["binance-futures","ETHUSDT",1761126970749,[[3837.89,98.226],[3837.88,0.017],[3837.87,0.011],[3837.85,0.928],[3837.84,0.006]],[[3837.9,12.076],[3837.91,0.017],[3837.92,0.041],[3837.96,0.23],[3837.97,0.006]]]
["binance-futures","ETHUSDT",1761127005020,[[3836.37,3.189],[3836.36,0.018],[3836.32,0.042],[3836.29,0.006],[3836.27,0.221]],[[3836.38,107.32],[3836.39,0.336],[3836.4,0.223],[3836.43,9.175],[3836.45,5.493]]]
["binance-futures","ETHUSDT",1761127030121,[[3836.88,169.22],[3836.87,0.048],[3836.86,0.017],[3836.85,0.706],[3836.84,0.011]],[[3836.89,1.682],[3836.9,0.83],[3836.91,0.126],[3836.92,0.041],[3836.97,0.041]]]
["binance-futures","ETHUSDT",1761127108223,[[3833.59,52.309],[3833.58,0.047],[3833.57,0.018],[3833.56,0.006],[3833.53,0.072]],[[3833.6,45.375],[3833.61,0.017],[3833.62,0.041],[3833.63,0.018],[3833.64,0.006]]]
["binance-futures","ETHUSDT",1761127137498,[[3833.73,95.071],[3833.72,0.059],[3833.71,0.018],[3833.68,0.042],[3833.66,0.006]],[[3833.74,54.618],[3833.75,0.017],[3833.76,0.041],[3833.78,0.012],[3833.79,0.659]]]
["binance-futures","ETHUSDT",1761127213169,[[3834.39,1.187],[3834.38,6.236],[3834.37,0.017],[3834.33,0.053],[3834.32,0.011]],[[3834.4,71.581],[3834.41,0.985],[3834.42,0.011],[3834.43,0.006],[3834.45,0.099]]]
["binance-futures","ETHUSDT",1761127222658,[[3833.61,58.788],[3833.6,0.04],[3833.59,0.041],[3833.58,0.06],[3833.57,0.653]],[[3833.62,26.806],[3833.63,0.241],[3833.64,0.06],[3833.65,0.006],[3833.68,0.03]]]
["binance-futures","ETHUSDT",1761127273413,[[3834.15,9.414],[3834.14,0.029],[3834.13,0.011],[3834.12,0.23],[3834.1,0.006]],[[3834.16,180.077],[3834.17,12.316],[3834.18,0.041],[3834.2,0.919],[3834.23,0.03]]]
["binance-futures","ETHUSDT",1761127320842,[[3829.95,217.824],[3829.94,3.021],[3829.93,0.7],[3829.92,0.006],[3829.89,0.03]],[[3829.96,35.074],[3829.97,2.623],[3829.98,0.2],[3829.99,0.046],[3830.0,0.018]]]
["binance-futures","ETHUSDT",1761127369458,[[3836.79,54.493],[3836.78,0.101],[3836.77,0.011],[3836.76,0.084],[3836.75,0.339]],[[3836.8,2.034],[3836.81,5.153],[3836.83,0.006],[3836.84,1.328],[3836.86,1.606]]]
["binance-futures","ETHUSDT",1761127412109,[[3836.58,131.86],[3836.57,26.383],[3836.56,0.023],[3836.55,0.012],[3836.53,0.267]],[[3836.59,12.499],[3836.6,0.555],[3836.61,0.356],[3836.63,0.199],[3836.64,0.03]]]
["binance-futures","ETHUSDT",1761127468200,[[3837.53,60.194],[3837.52,0.053],[3837.51,0.011],[3837.5,0.012],[3837.49,4.045]],[[3837.54,159.981],[3837.55,0.011],[3837.56,0.011],[3837.6,0.018],[3837.61,0.719]]]
["binance-futures","ETHUSDT",1761127521634,[[3840.4,150.703],[3840.39,0.595],[3840.38,0.011],[3840.37,0.006],[3840.36,0.006]],[[3840.41,6.159],[3840.42,0.006],[3840.47,0.012],[3840.49,0.041],[3840.51,0.112]]]
["binance-futures","ETHUSDT",1761127563176,[[3842.47,95.434],[3842.46,0.253],[3842.45,0.011],[3842.44,0.657],[3842.41,0.03]],[[3842.48,6.874],[3842.49,2.663],[3842.5,0.162],[3842.55,0.047],[3842.56,0.159]]]
["binance-futures","ETHUSDT",1761127600506,[[3843.0,88.294],[3842.99,0.047],[3842.98,0.011],[3842.97,0.006],[3842.93,0.023]],[[3843.01,6.812],[3843.02,5.193],[3843.03,0.03],[3843.07,0.03],[3843.09,0.011]]]
["binance-futures","ETHUSDT",1761127631160,[],[[3845.72,110.973],[3845.73,0.954],[3845.74,0.143],[3845.75,0.03],[3845.76,12.22]]]
["binance-futures","ETHUSDT",1761127657816,[[3844.91,22.751],[3844.9,0.017],[3844.89,0.011],[3844.88,0.006],[3844.84,0.087]],[[3844.92,85.188],[3844.93,2.988],[3844.94,0.562],[3844.95,11.802],[3844.96,0.286]]]
["binance-futures","ETHUSDT",1761127733318,[[3844.1,100.432],[3844.08,0.144],[3844.07,238.606],[3844.06,21.102],[3844.05,18.387]],[[3844.11,1.036],[3844.16,0.03],[3844.23,0.017],[3844.26,0.061],[3844.27,0.012]]]
["binance-futures","ETHUSDT",1761127785660,[[3845.14,151.639],[3845.13,0.063],[3845.12,1.608],[3845.11,0.036],[3845.1,0.621]],[[3845.15,42.566],[3845.16,0.262],[3845.17,0.324],[3845.18,0.351],[3845.19,3.079]]]
["binance-futures","ETHUSDT",1761127852981,[[3843.95,2.206],[3843.93,0.255],[3843.91,0.03],[3843.89,0.618],[3843.88,0.011]],[[3843.96,167.269],[3843.97,1.156],[3843.98,3.171],[3843.99,0.693],[3844.0,0.018]]]
["binance-futures","ETHUSDT",1761127856940,[[3843.95,63.58],[3843.94,0.706],[3843.93,0.266],[3843.91,0.03],[3843.89,0.112]],[[3843.96,96.736],[3843.97,1.775],[3843.98,0.024],[3843.99,0.048],[3844.0,0.042]]]
["binance-futures","ETHUSDT",1761127919244,[[3843.83,14.543],[3843.82,0.444],[3843.81,0.053],[3843.79,0.276],[3843.78,0.006]],[[3843.84,70.109],[3843.85,0.017],[3843.86,0.267],[3843.88,0.012],[3843.89,0.006]]]
["binance-futures","ETHUSDT",1761127962025,[[3842.45,83.966],[3842.44,5.654],[3842.43,0.439],[3842.42,0.06],[3842.41,0.651]],[[3842.46,19.943],[3842.47,0.041],[3842.48,0.011],[3842.5,2.609],[3842.54,0.047]]]
["binance-futures","ETHUSDT",1761128024801,[[3843.43,8.327],[3843.42,0.474],[3843.39,0.012],[3843.38,0.03]],[[3843.44,74.772],[3843.45,0.031],[3843.46,0.017],[3843.48,0.006],[3843.5,0.006]]]
["binance-futures","ETHUSDT",1761128066428,[[3844.09,55.111],[3844.08,1.605],[3844.07,0.041],[3844.04,0.012],[3844.02,0.682]],[[3844.1,58.824],[3844.11,2.563],[3844.12,0.018],[3844.14,0.065],[3844.15,0.012]]]
["binance-futures","ETHUSDT",1761128126956,[[3843.81,25.218],[3843.8,0.017],[3843.79,0.011],[3843.76,0.03],[3843.74,0.04]],[[3843.82,144.342],[3843.83,1.167],[3843.84,0.029],[3843.85,5.492],[3843.86,0.03]]]
["binance-futures","ETHUSDT",1761128163927,[[3843.08,45.42],[3843.07,8.358],[3843.06,0.467],[3843.05,0.012],[3843.04,0.26]],[[3843.09,33.856],[3843.1,0.017],[3843.11,0.006],[3843.17,0.036],[3843.19,1.667]]]
["binance-futures","ETHUSDT",1761128225638,[[3845.5,59.35],[3845.49,0.017],[3845.48,0.011],[3845.46,0.042],[3845.45,8.206]],[[3845.51,9.225],[3845.52,0.206],[3845.53,0.03],[3845.56,0.008],[3845.58,0.2]]]
["binance-futures","ETHUSDT",1761128264101,[[3846.01,53.176],[3846.0,0.855],[3845.99,0.017],[3845.96,2.097],[3845.94,0.1]],[[3846.02,94.604],[3846.03,1.142],[3846.04,0.043],[3846.06,0.042],[3846.1,0.017]]]
["binance-futures","ETHUSDT",1761128281121,[[3845.21,1.475],[3845.2,0.018],[3845.19,0.042],[3845.18,0.051],[3845.11,1.022]],[[3845.22,235.404],[3845.23,5.062],[3845.24,0.047],[3845.28,0.036],[3845.31,0.41]]]
["binance-futures","ETHUSDT",1761128324831,[[3842.41,139.208],[3842.4,0.041],[3842.39,0.051],[3842.37,0.036],[3842.34,0.011]],[[3842.42,5.778],[3842.43,0.017],[3842.44,0.03],[3842.45,0.06],[3842.46,0.006]]]
["binance-futures","ETHUSDT",1761128383272,[[3839.16,65.818],[3839.15,0.017],[3839.14,0.017],[3839.12,0.09],[3839.11,0.043]],[[3839.17,99.901],[3839.18,0.029],[3839.19,0.011],[3839.2,0.006],[3839.21,0.036]]]
["binance-futures","ETHUSDT",1761128438945,[[3843.99,46.018],[3843.98,0.011],[3843.97,3.165],[3843.96,7.84],[3843.95,14.84]],[[3844.0,2.481],[3844.01,0.126],[3844.02,0.03],[3844.08,0.017],[3844.1,3.648]]]
["binance-futures","ETHUSDT",1761128513736,[[3841.08,38.473],[3841.07,3.529],[3841.06,3.45],[3841.05,0.04],[3841.04,0.693]],[[3841.09,20.855],[3841.1,1.382],[3841.11,1.136],[3841.12,0.48],[3841.13,0.347]]]
["binance-futures","ETHUSDT",1761128548831,[[3837.47,28.829],[3837.46,0.053],[3837.45,0.011],[3837.44,0.652],[3837.4,3.096]],[[3837.48,263.025],[3837.49,0.068],[3837.5,0.011],[3837.53,0.042],[3837.57,0.032]]]
["binance-futures","ETHUSDT",1761128577925,[[3837.94,38.933],[3837.93,0.054],[3837.92,1.845],[3837.91,2.604],[3837.9,0.011]],[[3837.95,68.046],[3837.96,0.037],[3837.97,5.235],[3837.99,0.042],[3838.0,6.382]]]
["binance-futures","ETHUSDT",1761128625662,[[3836.85,189.239],[3836.84,0.675],[3836.83,0.011],[3836.81,0.012],[3836.8,0.036]],[[3836.86,42.535],[3836.87,0.597],[3836.88,0.229],[3836.92,5.223],[3836.93,2.055]]]
["binance-futures","ETHUSDT",1761128698666,[[3833.89,19.679],[3833.87,0.011],[3833.83,0.047],[3833.76,0.006],[3833.72,0.111]],[[3833.9,149.147],[3833.91,5.383],[3833.92,0.017],[3833.95,0.052],[3834.0,1.284]]]
["binance-futures","ETHUSDT",1761128733756,[[3833.28,55.847],[3833.27,0.023],[3833.26,0.017],[3833.25,0.006],[3832.79,11.672]],[[3833.29,100.617],[3833.3,40.113],[3833.31,30.924],[3833.32,30.018],[3833.33,0.036]]]
["binance-futures","ETHUSDT",1761128780493,[[3835.16,114.283],[3835.15,1.332],[3835.14,0.011],[3835.12,0.03],[3835.11,13.05]],[[3835.17,38.462],[3835.18,0.017],[3835.19,2.619],[3835.2,0.679],[3835.21,0.048]]]
["binance-futures","ETHUSDT",1761128834349,[[3837.99,121.396],[3837.98,0.023],[3837.97,0.012],[3837.96,0.302],[3837.89,1.006]],[[3838.0,46.679],[3838.01,0.047],[3838.02,0.125],[3838.05,0.682],[3838.06,0.02]]]
["binance-futures","ETHUSDT",1761128901593,[[3838.87,150.651],[3838.86,0.029],[3838.85,0.283],[3838.84,0.006],[3838.82,0.652]],[[3838.88,37.835],[3838.89,0.047],[3838.9,0.011],[3838.92,0.517],[3838.94,0.517]]]
["binance-futures","ETHUSDT",1761128959864,[[3837.76,115.337],[3837.75,0.017],[3837.74,0.701],[3837.73,0.129],[3837.72,0.006]],[[3837.77,33.98],[3837.78,0.017],[3837.79,0.011],[3837.8,0.042],[3837.81,0.522]]]
["binance-futures","ETHUSDT",1761129027152,[[3836.43,62.08],[3836.42,15.957],[3836.41,0.011],[3836.4,0.316],[3836.39,0.012]],[[3836.44,52.919],[3836.45,0.706],[3836.46,0.017],[3836.47,0.03],[3836.48,0.006]]]
["binance-futures","ETHUSDT",1761129074997,[[3838.94,62.786],[3838.93,1.241],[3838.92,0.608],[3838.91,0.458],[3838.9,0.421]],[[3838.95,69.136],[3838.96,0.652],[3838.97,0.011],[3838.98,0.006],[3839.0,0.036]]]
["binance-futures","ETHUSDT",1761129112921,[[3836.82,28.833],[3836.81,11.986],[3836.8,0.029],[3836.79,0.03],[3836.78,0.006]],[[3836.83,72.337],[3836.84,0.808],[3836.85,0.257],[3836.86,0.206],[3836.87,0.355]]]
["binance-futures","ETHUSDT",1761129151742,[[3837.46,2.1],[3837.45,0.036],[3837.44,0.317],[3837.43,0.018],[3837.41,0.03]],[[3837.47,334.028],[3837.48,0.673],[3837.49,0.017],[3837.5,0.017],[3837.53,0.03]]]
["binance-futures","ETHUSDT",1761129233017,[[3835.64,91.634],[3835.63,30.293],[3835.62,0.053],[3835.6,0.006],[3835.59,0.664]],[[3835.65,1.075],[3835.66,0.042],[3835.68,0.006],[3835.7,0.042],[3835.72,0.266]]]
["binance-futures","ETHUSDT",1761129263861,[[3838.09,120.767],[3838.08,22.12],[3838.07,0.017],[3838.06,0.752],[3838.04,0.272]],[[3838.1,25.315],[3838.11,0.348],[3838.12,0.011],[3838.14,0.042],[3838.17,0.009]]]
["binance-futures","ETHUSDT",1761129296093,[[3840.05,106.157],[3840.04,7.093],[3840.03,0.323],[3840.02,0.006],[3840.0,43.447]],[[3840.06,7.649],[3840.07,0.064],[3840.08,0.213],[3840.09,0.142],[3840.1,0.022]]]
["binance-futures","ETHUSDT",1761129381169,[[3834.92,49.807],[3834.91,0.017],[3834.9,0.047],[3834.88,0.36],[3834.87,0.652]],[[3834.93,36.076],[3834.94,0.029],[3834.95,0.041],[3834.96,0.212],[3834.97,0.012]]]
["binance-futures","ETHUSDT",1761129391948,[[3837.89,14.275],[3837.88,0.006],[3837.87,0.011],[3837.86,0.041],[3837.85,0.006]],[[3837.9,71.268],[3837.91,0.067],[3837.92,0.011],[3837.93,0.106],[3837.96,0.03]]]
["binance-futures","ETHUSDT",1761129454451,[[3837.07,26.514],[3837.06,0.547],[3837.05,0.017],[3837.02,0.006],[3837.01,0.042]],[[3837.08,157.072],[3837.09,0.029],[3837.1,0.011],[3837.12,0.036],[3837.15,0.637]]]
["binance-futures","ETHUSDT",1761129509670,[[3833.0,62.521],[3832.99,0.029],[3832.98,0.061],[3832.96,0.083],[3832.95,0.013]],[[3833.01,84.161],[3833.02,2.968],[3833.03,0.017],[3833.04,0.206],[3833.05,0.03]]]
["binance-futures","ETHUSDT",1761129566698,[[3832.57,85.106],[3832.56,22.269],[3832.55,1.618],[3832.54,0.006],[3832.53,0.006]],[[3832.58,52.985],[3832.59,0.035],[3832.6,0.054],[3832.61,0.03],[3832.66,0.041]]]
["binance-futures","ETHUSDT",1761129620679,[[3833.23,84.182],[3833.22,0.746],[3833.21,0.911],[3833.2,0.09],[3833.17,0.011]],[[3833.24,8.151],[3833.25,0.029],[3833.26,0.011],[3833.28,0.23],[3833.32,0.041]]]
["binance-futures","ETHUSDT",1761129689700,[[3829.23,68.466],[3829.22,8.047],[3829.21,0.011],[3829.2,0.068],[3829.18,0.222]],[[3829.24,77.064],[3829.25,1.015],[3829.26,0.193],[3829.27,0.006],[3829.28,0.217]]]
["binance-futures","ETHUSDT",1761129727536,[[3827.85,142.314],[3827.84,8.849],[3827.83,0.143],[3827.82,0.036],[3827.81,0.012]],[[3827.86,39.888],[3827.87,0.047],[3827.88,0.011],[3827.89,0.006],[3827.9,0.011]]]
["binance-futures","ETHUSDT",1761129780809,[[3829.06,69.719],[3829.05,0.734],[3829.04,0.03],[3829.01,102.974],[3829.0,0.366]],[[3829.07,47.191],[3829.08,2.636],[3829.09,0.03],[3829.12,0.012],[3829.13,0.03]]]
["binance-futures","ETHUSDT",1761129815470,[[3826.9,42.972],[3826.89,2.017],[3826.88,0.047],[3826.86,0.009],[3826.8,0.053]],[[3826.91,79.075],[3826.92,1.434],[3826.93,0.011],[3826.94,0.046],[3826.95,1.238]]]
["binance-futures","ETHUSDT",1761129834822,[[3826.63,73.926],[3826.62,12.138],[3826.61,0.011],[3826.6,0.012],[3826.59,0.079]],[[3826.64,11.57],[3826.65,0.343],[3826.66,0.011],[3826.67,0.006],[3826.68,0.03]]]
["binance-futures","ETHUSDT",1761129916664,[[3830.0,50.341],[3829.99,0.84],[3829.98,0.211],[3829.97,0.042],[3829.93,0.053]],[[3830.01,85.191],[3830.02,0.059],[3830.03,0.017],[3830.11,0.006],[3830.15,0.017]]]
["binance-futures","ETHUSDT",1761129942005,[[3830.69,30.012],[3830.68,0.017],[3830.67,0.011],[3830.66,0.012],[3830.6,0.1]],[[3830.7,114.431],[3830.71,0.988],[3830.72,0.836],[3830.73,0.006],[3830.76,0.036]]]
["binance-futures","ETHUSDT",1761129986551,[[3830.28,113.93],[3830.27,0.047],[3830.21,0.017],[3830.17,0.011],[3830.01,0.67]],[[3830.29,143.658],[3830.3,0.676],[3830.36,0.03],[3830.37,0.011],[3830.4,0.029]]]
["binance-futures","ETHUSDT",1761130055220,[[3829.48,76.486],[3829.47,0.023],[3829.46,0.011],[3829.45,0.049],[3829.26,0.66]],[[3829.49,44.829],[3829.5,0.223],[3829.51,0.011],[3829.53,0.03],[3829.54,0.112]]]
["binance-futures","ETHUSDT",1761130095583,[],[[3827.14,87.788],[3827.15,0.006],[3827.16,0.031],[3827.17,2.35],[3827.18,2.377]]]
["binance-futures","ETHUSDT",1761130117408,[[3828.59,208.225],[3828.58,0.017],[3828.57,0.011],[3828.56,0.644],[3828.55,0.036]],[[3828.6,33.567],[3828.61,0.036],[3828.65,0.03],[3828.69,0.012],[3828.7,1.0]]]
["binance-futures","ETHUSDT",1761130164867,[[3829.94,90.016],[3829.93,0.029],[3829.92,0.017],[3829.9,0.03],[3829.89,0.006]],[[3829.95,23.461],[3829.96,0.023],[3829.97,0.041],[3830.03,0.059],[3830.07,1.223]]]
["binance-futures","ETHUSDT",1761130228410,[[3828.0,17.983],[3827.99,5.017],[3827.98,0.017],[3827.93,0.089],[3827.91,0.066]],[[3828.01,78.597],[3828.02,0.294],[3828.03,0.011],[3828.05,0.012],[3828.07,0.026]]]
["binance-futures","ETHUSDT",1761130264416,[[3824.48,185.675],[3824.47,7.516],[3824.46,0.023],[3824.44,0.596],[3824.35,0.136]],[[3824.49,27.88],[3824.5,0.684],[3824.51,0.017],[3824.52,0.206],[3824.53,0.03]]]
["binance-futures","ETHUSDT",1761130312332,[[3833.09,2.738],[3833.07,0.047],[3833.06,0.006],[3833.05,0.32],[3833.04,0.036]],[[3833.1,107.665],[3833.11,6.392],[3833.12,5.35],[3833.13,0.299],[3833.14,0.006]]]
["binance-futures","ETHUSDT",1761130344555,[[3832.26,12.887],[3832.25,0.011],[3832.24,0.021],[3832.22,0.006],[3832.2,0.006]],[[3832.27,133.703],[3832.28,9.725],[3832.29,0.018],[3832.3,0.006],[3832.31,0.653]]]
["binance-futures","ETHUSDT",1761130407416,[[3835.43,120.704],[3835.42,0.023],[3835.41,0.011],[3835.4,7.018],[3835.39,0.03]],[[3835.44,38.175],[3835.45,0.047],[3835.46,1.083],[3835.47,0.006],[3835.5,0.1]]]
["binance-futures","ETHUSDT",1761130447932,[[3833.6,54.715],[3833.59,0.018],[3833.58,0.011],[3833.56,0.012],[3833.35,0.69]],[[3833.61,112.315],[3833.62,0.017],[3833.63,0.017],[3833.64,0.006],[3833.67,0.006]]]
["binance-futures","ETHUSDT",1761130462759,[[3833.98,48.167],[3833.97,2.018],[3833.96,0.023],[3833.95,0.012],[3833.94,0.03]],[[3833.99,41.409],[3834.0,102.255],[3834.01,0.065],[3834.05,0.042],[3834.09,0.6]]]
["binance-futures","ETHUSDT",1761130554075,[[3829.99,54.395],[3829.98,0.018],[3829.97,0.023],[3829.95,0.182],[3829.93,0.012]],[[3830.0,297.993],[3830.01,0.492],[3830.02,0.063],[3830.03,0.012],[3830.04,0.297]]]
["binance-futures","ETHUSDT",1761130566709,[[3828.0,4.691],[3827.99,0.043],[3827.98,0.006],[3827.95,0.041],[3827.94,0.017]],[[3828.01,159.663],[3828.02,0.474],[3828.03,0.011],[3828.05,0.036],[3828.07,0.027]]]
["binance-futures","ETHUSDT",1761130623499,[[3827.16,50.904],[3827.15,0.048],[3827.14,0.017],[3827.1,0.012],[3827.09,0.06]],[[3827.17,78.721],[3827.18,0.822],[3827.19,0.011],[3827.2,0.017],[3827.21,0.03]]]
["binance-futures","ETHUSDT",1761130691988,[[3823.9,54.171],[3823.89,0.074],[3823.88,0.05],[3823.87,0.039],[3823.86,0.069]],[[3823.91,104.955],[3823.92,0.248],[3823.93,0.041],[3823.94,0.006],[3823.98,0.854]]]
["binance-futures","ETHUSDT",1761130721467,[[3823.93,140.434],[3823.92,0.032],[3823.91,0.049],[3823.9,0.024],[3823.89,0.006]],[[3823.94,0.53],[3823.95,0.137],[3823.98,0.03],[3823.99,0.036],[3824.08,0.011]]]
["binance-futures","ETHUSDT",1761130742489,[[3821.05,180.02],[3821.04,0.284],[3821.03,0.04],[3821.0,0.006],[3820.99,14.415]],[[3821.06,1.797],[3821.07,0.006],[3821.09,0.006],[3821.1,0.03],[3821.13,0.011]]]
["binance-futures","ETHUSDT",1761130812202,[[3822.56,60.799],[3822.55,0.007],[3822.54,0.018],[3822.53,0.011],[3822.52,0.03]],[[3822.57,60.725],[3822.58,0.006],[3822.59,4.139],[3822.6,0.006],[3822.61,0.036]]]
["binance-futures","ETHUSDT",1761130836922,[[3823.9,25.198],[3823.88,8.0],[3823.86,138.35],[3823.85,8.981],[3823.84,0.023]],[[3823.91,0.041],[3823.96,0.041],[3823.97,0.006],[3823.99,0.011],[3824.18,1.501]]]
["binance-futures","ETHUSDT",1761130870796,[[3821.19,96.952],[3821.18,0.19],[3821.17,0.095],[3821.13,0.006],[3821.11,0.021]],[[3821.2,1.721],[3821.21,0.012],[3821.22,0.048],[3821.24,0.042],[3821.25,0.007]]]
["binance-futures","ETHUSDT",1761130911307,[[3821.28,35.872],[3821.27,0.019],[3821.26,1.276],[3821.25,7.933],[3821.23,0.03]],[[3821.29,81.585],[3821.3,0.017],[3821.31,0.011],[3821.33,0.03],[3821.34,0.523]]]
["binance-futures","ETHUSDT",1761130956540,[[3811.01,102.76],[3810.97,1.539],[3810.96,0.012],[3810.94,0.012],[3810.93,0.044]],[[3811.02,0.006],[3811.03,24.381],[3811.04,0.132],[3811.06,0.446],[3811.08,0.04]]]
["binance-futures","ETHUSDT",1761130998390,[[3807.39,109.05],[3807.38,0.011],[3807.36,0.006],[3807.35,0.032],[3807.33,0.006]],[[3807.4,12.636],[3807.41,0.017],[3807.42,0.011],[3807.48,2.172],[3807.49,1.115]]]
["binance-futures","ETHUSDT",1761131045213,[[3791.28,14.678],[3790.99,1.967],[3790.72,21.667],[3790.68,0.013],[3790.66,0.013]],[[3791.86,24.03],[3791.9,0.791],[3792.11,0.328],[3792.12,0.173],[3792.2,1.302]]]
["binance-futures","ETHUSDT",1761131092510,[[3793.78,19.917],[3793.77,0.011],[3793.76,0.019],[3793.73,0.006],[3793.72,0.006]],[[3793.79,52.029],[3793.8,1.302],[3793.81,0.03],[3793.83,0.032],[3793.84,1.2]]]
["binance-futures","ETHUSDT",1761131130023,[[3795.84,214.638],[3795.83,10.875],[3795.82,0.561],[3795.81,0.316],[3795.8,10.638]],[[3795.85,4.572],[3795.86,0.011],[3795.89,0.632],[3795.91,0.659],[3796.05,0.025]]]
["binance-futures","ETHUSDT",1761131157216,[[3797.92,56.793],[3797.91,6.336],[3797.9,0.028],[3797.88,0.117],[3797.87,5.605]],[[3797.93,19.013],[3797.97,0.032],[3797.98,0.237],[3798.01,0.032],[3798.02,0.011]]]
["binance-futures","ETHUSDT",1761131176369,[[3798.18,21.674],[3798.17,0.032],[3798.16,6.277],[3798.15,0.017],[3798.14,0.032]],[[3798.19,37.821],[3798.2,0.006],[3798.23,0.032],[3798.33,0.011],[3798.44,0.99]]]
["binance-futures","ETHUSDT",1761131245781,[[3787.23,53.349],[3787.22,0.017],[3787.21,0.017],[3787.2,0.038],[3787.16,0.032]],[[3787.24,28.916],[3787.25,0.043],[3787.26,0.017],[3787.27,0.106],[3787.34,2.751]]]
["binance-futures","ETHUSDT",1761131270711,[[3791.76,79.185],[3791.75,0.011],[3791.74,0.011],[3791.73,0.032],[3791.7,1.246]],[[3791.77,105.708],[3791.78,0.017],[3791.79,0.011],[3791.8,0.023],[3791.81,0.032]]]
["binance-futures","ETHUSDT",1761131295930,[[3791.51,8.256],[3791.5,0.841],[3791.49,0.032],[3791.45,0.038],[3791.42,0.011]],[[3791.52,44.899],[3791.53,0.011],[3791.54,0.043],[3791.57,0.285],[3791.59,0.095]]]
["binance-futures","ETHUSDT",1761131355825,[[3789.48,42.957],[3789.47,0.017],[3789.46,0.017],[3789.45,0.006],[3789.44,0.032]],[[3789.49,108.66],[3789.5,0.011],[3789.51,0.043],[3789.54,0.736],[3789.55,0.012]]]
["binance-futures","ETHUSDT",1761131364575,[[3790.34,13.466],[3790.33,0.043],[3790.32,0.023],[3790.31,1.573],[3790.14,0.011]],[[3790.35,91.264],[3790.36,6.151],[3790.37,0.011],[3790.38,0.071],[3790.4,0.012]]]
["binance-futures","ETHUSDT",1761131408925,[[3787.19,50.066],[3787.18,0.011],[3787.17,0.024],[3787.16,0.006],[3787.15,0.006]],[[3787.2,41.375],[3787.21,0.017],[3787.22,0.011],[3787.24,1.255],[3787.27,0.044]]]
["binance-futures","ETHUSDT",1761131449836,[[3798.77,1.043],[3798.76,0.038],[3798.71,0.032],[3798.66,0.306],[3798.45,2.107]],[[3798.78,124.388],[3798.79,0.006],[3798.8,0.006],[3798.81,10.36],[3798.82,0.376]]]
["binance-futures","ETHUSDT",1761131497856,[[3807.47,0.071]],[[3807.48,42.539],[3807.49,0.011],[3807.52,0.024],[3807.54,21.312],[3807.55,0.012]]]
["binance-futures","ETHUSDT",1761131534755,[[3813.67,14.931],[3813.65,5.484],[3813.63,0.272],[3813.62,17.035],[3813.61,0.522]],[[3813.68,0.017],[3813.76,0.282],[3813.77,0.069],[3813.83,0.011],[3813.84,0.073]]]
["binance-futures","ETHUSDT",1761131583758,[[3820.33,184.815],[3820.32,34.43],[3820.31,31.629],[3820.3,85.547],[3820.29,6.919]],[[3820.34,28.361],[3820.36,0.064],[3820.39,0.029],[3820.54,0.011],[3820.6,0.011]]]
["binance-futures","ETHUSDT",1761131619893,[[3821.94,67.839],[3821.93,0.678],[3821.92,0.011],[3821.91,0.006],[3821.9,0.032]],[[3821.95,5.925],[3821.97,0.011],[3821.99,0.032],[3822.0,13.993],[3822.3,2.107]]]
["binance-futures","ETHUSDT",1761131667485,[[3821.59,44.471],[3821.58,0.011],[3821.57,0.023],[3821.55,0.032],[3821.51,0.075]],[[3821.6,14.679],[3821.61,0.011],[3821.62,0.011],[3821.66,0.006],[3821.68,0.011]]]
["binance-futures","ETHUSDT",1761131697543,[[3823.34,15.325],[3823.33,10.042],[3823.32,63.213],[3823.29,0.049],[3823.28,0.141]],[[3823.35,47.496],[3823.36,2.033],[3823.37,0.234],[3823.39,0.006],[3823.4,0.111]]]
["binance-futures","ETHUSDT",1761131714326,[[3818.68,0.473],[3818.67,3.0],[3818.66,0.022],[3818.6,0.043],[3818.54,0.026]],[[3818.69,273.617],[3818.7,9.745],[3818.71,9.5],[3818.73,9.967],[3818.74,32.357]]]
["binance-futures","ETHUSDT",1761131786939,[[3815.2,49.381],[3815.19,0.017],[3815.18,0.011],[3815.16,0.032],[3815.14,0.006]],[[3815.21,23.941],[3815.22,0.011],[3815.23,0.011],[3815.24,0.032],[3815.25,0.006]]]
["binance-futures","ETHUSDT",1761131800253,[[3814.99,59.089],[3814.98,3.22],[3814.97,0.017],[3814.95,0.038],[3814.88,0.011]],[[3815.0,172.598],[3815.01,0.032],[3815.02,0.061],[3815.04,0.012],[3815.06,0.044]]]
["binance-futures","ETHUSDT",1761131837799,[[3813.0,91.482],[3812.99,0.05],[3812.98,0.017],[3812.88,0.055],[3812.83,6.934]],[[3813.01,59.219],[3813.02,0.011],[3813.03,0.017],[3813.05,0.032],[3813.09,0.043]]]
["binance-futures","ETHUSDT",1761131895817,[[3811.63,38.223],[3811.62,0.017],[3811.61,0.043],[3811.59,0.044],[3811.58,0.132]],[[3811.64,25.06],[3811.65,0.012],[3811.66,0.017],[3811.68,0.268],[3811.69,0.032]]]
["binance-futures","ETHUSDT",1761131933971,[[3820.38,15.099],[3820.19,4.882],[3820.18,0.555],[3820.17,9.596],[3820.15,33.1]],[[3820.43,0.193],[3820.62,5.456],[3820.63,0.038],[3820.66,3.683],[3820.67,0.012]]]
["binance-futures","ETHUSDT",1761131951726,[[3817.58,43.961],[3817.57,0.011],[3817.56,0.049],[3817.51,0.081],[3817.47,0.043]],[[3817.59,19.297],[3817.6,0.061],[3817.61,16.744],[3817.62,0.006],[3817.65,0.011]]]
["binance-futures","ETHUSDT",1761132020011,[[3825.32,282.662],[3825.31,0.035],[3825.3,0.011],[3825.28,0.038],[3825.27,0.012]],[[3825.33,31.713],[3825.34,0.023],[3825.35,0.043],[3825.36,4.411],[3825.39,1.734]]]
["binance-futures","ETHUSDT",1761132041506,[[3829.04,20.288],[3829.03,0.011],[3829.02,0.011],[3828.99,2.637],[3828.97,0.011]],[[3829.05,40.023],[3829.06,0.011],[3829.07,0.017],[3829.09,0.006],[3829.1,0.032]]]
["binance-futures","ETHUSDT",1761132076065,[[3830.51,328.027],[3830.5,8.289],[3830.49,15.89],[3830.48,0.043],[3830.47,4.22]],[[3830.52,32.883],[3830.53,0.006],[3830.61,0.011],[3830.62,0.017],[3830.63,0.017]]]
["binance-futures","ETHUSDT",1761132113874,[[3830.98,0.446],[3830.97,0.017],[3830.96,0.011],[3830.94,0.038],[3830.91,0.064]],[[3830.99,50.475],[3831.0,5.587],[3831.01,0.021],[3831.03,0.04],[3831.07,0.011]]]
["binance-futures","ETHUSDT",1761132154134,[[3831.82,86.951],[3831.81,33.935],[3831.8,0.032],[3831.75,0.702]],[[3831.83,24.292],[3831.84,0.017],[3831.85,0.043],[3831.87,0.006],[3831.91,0.011]]]
["binance-futures","ETHUSDT",1761132209516,[[3827.93,101.039],[3827.92,0.023],[3827.89,0.032],[3827.85,0.043],[3827.83,0.011]],[[3827.94,24.033],[3827.95,0.011],[3827.98,0.032],[3828.0,0.024],[3828.02,0.011]]]
["binance-futures","ETHUSDT",1761132244833,[[3827.03,85.089],[3827.02,2.36],[3827.01,2.786],[3827.0,3.078],[3826.99,0.038]],[[3827.04,16.143],[3827.05,0.043],[3827.06,0.023],[3827.12,0.043],[3827.15,0.011]]]
["binance-futures","ETHUSDT",1761132298711,[[3829.11,0.149],[3828.93,0.011],[3828.92,0.032],[3828.89,0.226],[3828.84,0.011]],[[3829.12,118.402],[3829.13,0.67],[3829.14,0.011],[3829.15,0.032],[3829.16,2.539]]]
["binance-futures","ETHUSDT",1761132338582,[[3825.0,106.944],[3824.99,7.174],[3824.98,0.011],[3824.97,0.006],[3824.96,0.032]],[[3825.01,17.754],[3825.02,0.017],[3825.03,0.049],[3825.04,0.006],[3825.07,4.612]]]
["binance-futures","ETHUSDT",1761132347309,[[3825.37,65.926],[3825.36,0.023],[3825.35,0.011],[3825.34,0.04],[3825.3,0.043]],[[3825.38,34.336],[3825.39,2.429],[3825.4,0.011],[3825.44,0.032],[3825.46,0.023]]]
["binance-futures","ETHUSDT",1761132398109,[[3824.02,44.903],[3824.01,0.185],[3824.0,0.029],[3823.98,1.142],[3823.94,0.023]],[[3824.03,30.733],[3824.04,1.742],[3824.05,5.323],[3824.06,0.006],[3824.08,0.006]]]
["binance-futures","ETHUSDT",1761132459253,[[3821.66,33.681],[3821.65,0.017],[3821.64,0.043],[3821.62,0.102],[3821.61,0.458]],[[3821.67,115.363],[3821.68,0.153],[3821.71,0.006],[3821.72,0.569],[3821.88,0.018]]]
["binance-futures","ETHUSDT",1761132488265,[[3820.01,45.411],[3820.0,93.169],[3819.99,0.065],[3819.97,1.94],[3819.96,0.012]],[[3820.02,85.725],[3820.03,0.618],[3820.04,0.011],[3820.07,0.044],[3820.08,0.006]]]
["binance-futures","ETHUSDT",1761132509853,[[3823.7,16.682],[3823.69,0.252],[3823.68,0.211],[3823.67,0.006],[3823.66,0.006]],[[3823.71,81.545],[3823.72,0.927],[3823.73,1.847],[3823.74,7.264],[3823.75,0.054]]]
["binance-futures","ETHUSDT",1761132582701,[[3822.91,19.647],[3822.9,0.049],[3822.89,0.011],[3822.86,0.032],[3822.84,0.011]],[[3822.92,158.246],[3822.93,0.024],[3822.94,0.3],[3822.96,0.012],[3822.99,0.006]]]
["binance-futures","ETHUSDT",1761132609549,[[3823.96,185.193],[3823.95,2.526],[3823.94,0.023],[3823.92,0.006],[3823.88,3.439]],[[3823.97,0.968],[3823.98,0.011],[3823.99,0.011],[3824.0,0.061],[3824.01,0.006]]]
["binance-futures","ETHUSDT",1761132633989,[[3824.84,225.164],[3824.83,0.654],[3824.8,0.006],[3824.79,14.877],[3824.78,0.032]],[[3824.85,0.01],[3824.88,0.09],[3824.9,0.032],[3824.91,0.021],[3824.94,0.017]]]
["binance-futures","ETHUSDT",1761132683143,[[3827.45,1.456],[3827.44,0.13],[3827.42,0.038],[3827.4,0.006]],[[3827.46,204.554],[3827.47,1.267],[3827.48,0.28],[3827.49,0.024],[3827.5,0.032]]]
["binance-futures","ETHUSDT",1761132727719,[[3829.99,62.382],[3829.98,0.023],[3829.97,0.011],[3829.95,0.032],[3829.92,0.017]],[[3830.0,91.083],[3830.01,0.023],[3830.02,0.67],[3830.03,0.008],[3830.04,0.038]]]
["binance-futures","ETHUSDT",1761132772680,[[3829.04,34.241],[3829.03,0.011],[3829.02,0.057],[3829.01,0.932],[3829.0,0.006]],[[3829.05,16.365],[3829.06,1.741],[3829.07,0.017],[3829.08,0.006],[3829.09,0.085]]]
["binance-futures","ETHUSDT",1761132824532,[[3826.99,47.85],[3826.98,0.017],[3826.97,0.011],[3826.96,0.012],[3826.95,0.032]],[[3827.0,63.508],[3827.01,0.134],[3827.02,0.011],[3827.04,0.467],[3827.32,2.868]]]
["binance-futures","ETHUSDT",1761132867295,[[3827.8,40.113],[3827.79,0.035],[3827.78,0.011],[3827.77,0.006],[3827.76,0.038]],[[3827.81,84.78],[3827.82,0.021],[3827.83,0.062],[3827.84,0.006],[3827.86,0.006]]]
["binance-futures","ETHUSDT",1761132920391,[[3826.54,4.603],[3826.53,0.006],[3826.51,0.006],[3826.48,0.04]],[[3826.55,86.026],[3826.56,0.029],[3826.57,0.415],[3826.58,1.066],[3826.6,0.666]]]
["binance-futures","ETHUSDT",1761132949214,[[3826.96,186.677],[3826.95,0.056],[3826.94,0.011],[3826.93,0.006],[3826.92,0.006]],[[3826.97,0.844],[3826.98,0.065],[3826.99,0.011],[3827.0,2.808],[3827.02,0.032]]]
["binance-futures","ETHUSDT",1761132971569,[[3826.95,21.624],[3826.94,0.035],[3826.93,0.011],[3826.92,0.006],[3826.89,0.038]],[[3826.96,125.579],[3826.97,1.597],[3826.98,0.255],[3826.99,1.97],[3827.0,2.439]]]
["binance-futures","ETHUSDT",1761133047576,[[3830.17,59.867],[3830.16,0.702],[3830.15,0.011],[3830.14,0.01],[3830.13,8.006]],[[3830.18,17.78],[3830.19,0.017],[3830.2,0.023],[3830.21,4.331],[3830.25,0.032]]]
["binance-futures","ETHUSDT",1761133073962,[[3833.89,20.967],[3833.87,0.043],[3833.75,0.038],[3833.7,0.035],[3833.65,0.006]],[[3833.9,58.785],[3833.91,0.011],[3833.92,0.043],[3833.96,0.032],[3833.98,0.745]]]
["binance-futures","ETHUSDT",1761133100760,[[3834.0,0.571],[3833.99,0.012],[3833.98,0.006],[3833.93,0.017],[3833.92,0.032]],[[3834.01,253.398],[3834.02,31.393],[3834.03,16.408],[3834.04,0.074],[3834.05,0.201]]]
["binance-futures","ETHUSDT",1761133172329,[[3834.76,130.781],[3834.75,0.029],[3834.74,0.053],[3834.73,6.357],[3834.72,6.94]],[[3834.77,60.788],[3834.78,0.298],[3834.79,0.303],[3834.8,0.084],[3834.82,0.006]]]
["binance-futures","ETHUSDT",1761133213901,[[3833.49,3.049],[3833.48,0.006],[3833.47,0.032],[3833.44,0.064],[3833.42,0.011]],[[3833.5,68.338],[3833.51,8.895],[3833.52,13.706],[3833.53,8.078],[3833.65,0.017]]]
["binance-futures","ETHUSDT",1761133230645,[[3834.96,172.779],[3834.95,3.225],[3834.94,0.017],[3834.92,0.078],[3834.91,0.006]],[[3834.97,69.825],[3834.98,0.023],[3834.99,0.011],[3835.0,9.096],[3835.03,0.011]]]
["binance-futures","ETHUSDT",1761133276405,[[3835.09,24.248],[3835.08,0.017],[3835.07,0.043],[3835.03,0.032],[3835.01,0.011]],[[3835.1,58.133],[3835.11,0.011],[3835.12,0.062],[3835.13,0.006],[3835.15,0.006]]]
["binance-futures","ETHUSDT",1761133329201,[[3833.36,1.493],[3833.35,0.189],[3833.34,0.006],[3833.33,0.006],[3833.31,0.038]],[[3833.37,76.986],[3833.38,0.043],[3833.39,0.011],[3833.4,0.012],[3833.42,0.038]]]
["binance-futures","ETHUSDT",1761133370767,[[3827.54,20.086],[3827.53,0.049],[3827.52,0.017],[3827.5,0.006],[3827.48,1.116]],[[3827.55,140.429],[3827.56,0.035],[3827.57,0.011],[3827.59,0.032],[3827.6,0.006]]]
["binance-futures","ETHUSDT",1761133427182,[[3824.35,148.465],[3824.34,0.043],[3824.32,0.038],[3824.29,0.012],[3824.27,0.011]],[[3824.36,7.656],[3824.38,0.032],[3824.39,0.012],[3824.4,0.012],[3824.43,0.032]]]
["binance-futures","ETHUSDT",1761133464802,[[3823.81,104.847],[3823.8,0.023],[3823.79,0.011],[3823.78,0.006],[3823.77,0.044]],[[3823.82,36.416],[3823.83,0.017],[3823.84,0.542],[3823.85,1.766],[3823.92,0.861]]]
["binance-futures","ETHUSDT",1761133517991,[[3824.02,94.786],[3824.0,0.023],[3823.99,0.056],[3823.98,0.038]],[[3824.03,2.567],[3824.04,0.212],[3824.07,0.032],[3824.08,0.006],[3824.1,0.2]]]
["binance-futures","ETHUSDT",1761133555362,[[3826.01,1.935],[3826.0,0.111],[3825.99,0.032],[3825.97,0.006],[3825.96,1.312]],[[3826.02,66.544],[3826.03,0.1],[3826.04,0.017],[3826.06,0.032],[3826.07,0.012]]]
["binance-futures","ETHUSDT",1761133570878,[[3826.13,33.343],[3826.12,0.122],[3826.11,0.017],[3826.1,0.032],[3826.08,0.018]],[[3826.14,31.354],[3826.15,0.895],[3826.16,0.821],[3826.17,0.823],[3826.18,0.847]]]
["binance-futures","ETHUSDT",1761133646317,[[3822.92,146.264],[3822.91,8.339],[3822.9,0.09],[3822.89,0.006],[3822.87,0.024]],[[3822.93,8.169],[3822.95,0.032],[3822.97,0.006],[3822.98,0.006],[3822.99,0.038]]]
["binance-futures","ETHUSDT",1761133661202,[[3824.6,57.333],[3824.59,0.166],[3824.58,0.665],[3824.55,0.052],[3824.53,0.238]],[[3824.61,35.354],[3824.62,0.043],[3824.63,0.011],[3824.66,0.038],[3824.69,0.011]]]
["binance-futures","ETHUSDT",1761133701144,[[3823.87,102.092],[3823.86,0.023],[3823.85,0.665],[3823.82,0.032],[3823.76,0.011]],[[3823.88,33.336],[3823.89,0.023],[3823.9,0.011],[3823.92,0.032],[3823.94,0.006]]]
["binance-futures","ETHUSDT",1761133757976,[[3822.94,210.423],[3822.93,0.024],[3822.92,0.174],[3822.91,0.006],[3822.86,0.049]],[[3822.95,1.704],[3822.97,0.017],[3822.99,0.006],[3823.0,0.038],[3823.01,0.011]]]
["binance-futures","ETHUSDT",1761133809589,[],[[3821.66,377.74],[3821.69,13.368],[3821.7,0.032],[3821.71,0.006],[3821.75,32.282]]]
["binance-futures","ETHUSDT",1761133827986,[[3820.69,4.274],[3820.68,0.012],[3820.65,0.012]],[[3820.7,109.813],[3820.71,3.675],[3820.72,0.011],[3820.75,0.032],[3820.78,0.017]]]
["binance-futures","ETHUSDT",1761133899368,[[3817.86,25.633],[3817.85,0.017],[3817.84,0.011],[3817.83,0.032],[3817.82,0.006]],[[3817.87,102.114],[3817.88,3.669],[3817.89,3.184],[3817.91,0.032],[3817.92,0.267]]]
["binance-futures","ETHUSDT",1761133923134,[[3815.22,1.922],[3815.21,0.038],[3815.2,0.018],[3815.18,0.006],[3815.17,0.038]],[[3815.23,228.653],[3815.24,15.871],[3815.25,30.03],[3815.26,0.044],[3815.27,0.656]]]
["binance-futures","ETHUSDT",1761133959252,[[3816.85,137.032],[3816.84,0.035],[3816.83,0.011],[3816.81,3.199],[3816.8,0.006]],[[3816.86,8.241],[3816.88,0.013],[3816.91,0.27],[3816.92,0.261],[3816.93,0.017]]]
["binance-futures","ETHUSDT",1761133998699,[[3821.33,11.501],[3821.32,0.049],[3821.31,0.011],[3821.28,1.972],[3821.26,0.055]],[[3821.34,51.201],[3821.35,0.017],[3821.36,0.061],[3821.37,0.006],[3821.4,0.044]]]
["binance-futures","ETHUSDT",1761134042540,[[3822.52,0.417],[3822.51,0.006],[3822.5,0.213],[3822.48,0.006],[3822.38,0.333]],[[3822.53,77.424],[3822.54,0.031],[3822.55,0.043],[3822.58,0.062],[3822.6,0.032]]]
["binance-futures","ETHUSDT",1761134091592,[[3825.98,13.696],[3825.97,0.017],[3825.96,0.255],[3825.92,0.032],[3825.9,0.897]],[[3825.99,69.075],[3826.0,0.133],[3826.01,0.011],[3826.03,0.006],[3826.06,0.032]]]
["binance-futures","ETHUSDT",1761134139217,[[3824.42,60.253],[3824.41,7.207],[3824.4,0.053],[3824.36,0.012],[3824.34,0.043]],[[3824.43,35.094],[3824.44,0.011],[3824.45,0.011],[3824.46,0.006],[3824.47,0.038]]]
["binance-futures","ETHUSDT",1761134202063,[[3824.41,18.294],[3824.4,0.029],[3824.39,0.043],[3824.36,0.012],[3824.34,0.011]],[[3824.42,98.173],[3824.43,16.713],[3824.44,0.066],[3824.46,1.044],[3824.51,0.017]]]
["binance-futures","ETHUSDT",1761134244940,[[3825.77,20.223],[3825.76,2.328],[3825.75,0.011],[3825.74,0.006],[3825.73,0.006]],[[3825.78,93.111],[3825.79,0.024],[3825.8,5.051],[3825.81,8.0],[3825.84,0.044]]]
["binance-futures","ETHUSDT",1761134255647,[[3825.59,0.631],[3825.58,0.006],[3825.56,0.348],[3825.55,0.006]],[[3825.6,149.138],[3825.61,2.553],[3825.62,0.011],[3825.63,0.032],[3825.65,0.012]]]
["binance-futures","ETHUSDT",1761134302361,[[3825.82,153.204],[3825.81,1.177],[3825.8,0.017],[3825.78,0.238],[3825.77,0.09]],[[3825.83,0.319],[3825.84,0.006],[3825.9,0.006],[3825.96,0.011],[3826.01,0.011]]]
["binance-futures","ETHUSDT",1761134388618,[[3827.53,1.202],[3827.52,0.006],[3827.5,0.006],[3827.49,0.038],[3827.48,0.011]],[[3827.54,251.04],[3827.55,3.197],[3827.56,0.049],[3827.6,0.006],[3827.61,8.86]]]
["binance-futures","ETHUSDT",1761134419826,[[3826.34,137.929],[3826.33,2.369],[3826.32,0.66],[3826.3,61.429],[3826.29,2.046]],[[3826.35,4.698],[3826.36,0.006],[3826.39,0.032],[3826.41,0.006],[3826.51,0.017]]]
["binance-futures","ETHUSDT",1761134444381,[[3825.15,4.577],[3825.13,0.044],[3825.12,0.666],[3825.1,0.046],[3824.93,0.16]],[[3825.16,83.647],[3825.17,0.023],[3825.18,0.011],[3825.19,1.282],[3825.2,2.608]]]
["binance-futures","ETHUSDT",1761134515109,[[3827.92,5.964],[3827.91,0.006],[3827.9,0.011],[3827.88,0.238],[3827.84,0.049]],[[3827.93,26.679],[3827.94,6.297],[3827.95,0.043],[3827.96,1.241],[3827.97,8.0]]]
["binance-futures","ETHUSDT",1761134538997,[[3824.8,19.265],[3824.79,0.011],[3824.78,0.049],[3824.76,0.032],[3824.73,0.011]],[[3824.81,110.609],[3824.82,0.011],[3824.83,0.011],[3824.84,0.032],[3824.86,0.012]]]
["binance-futures","ETHUSDT",1761134609484,[[3823.28,42.668],[3823.27,0.703],[3823.26,0.637],[3823.25,0.012],[3823.23,0.038]],[[3823.29,17.683],[3823.3,2.518],[3823.32,0.012],[3823.33,0.067],[3823.34,0.043]]]
["binance-futures","ETHUSDT",1761134619341,[[3822.17,101.285],[3822.16,22.554],[3822.15,1.951],[3822.14,4.766],[3822.12,2.649]],[[3822.18,7.916],[3822.19,0.072],[3822.2,0.032],[3822.24,0.032],[3822.28,1.011]]]
["binance-futures","ETHUSDT",1761134671624,[[3820.69,35.761],[3820.68,0.029],[3820.67,0.051],[3820.65,0.043],[3820.64,0.006]],[[3820.7,98.083],[3820.71,7.528],[3820.72,0.049],[3820.75,0.01],[3820.76,1.767]]]
["binance-futures","ETHUSDT",1761134719039,[[3818.8,36.258],[3818.79,0.049],[3818.78,0.023],[3818.77,2.8],[3818.76,0.322]],[[3818.81,175.71],[3818.82,22.965],[3818.83,7.121],[3818.84,0.03],[3818.85,0.012]]]
["binance-futures","ETHUSDT",1761134770155,[[3824.99,123.088],[3824.98,0.367],[3824.97,0.017],[3824.94,0.032],[3824.92,0.017]],[[3825.0,42.133],[3825.01,0.023],[3825.02,0.019],[3825.03,0.006],[3825.04,0.032]]]
["binance-futures","ETHUSDT",1761134813209,[[3825.83,23.954],[3825.8,0.007],[3825.79,0.032],[3825.74,0.006],[3825.73,1.28]],[[3825.84,57.031],[3825.85,22.199],[3825.86,0.017],[3825.87,1.064],[3825.88,2.129]]]
["binance-futures","ETHUSDT",1761134872845,[[3827.41,105.333],[3827.4,8.636],[3827.39,0.671],[3827.38,0.006],[3827.36,0.006]],[[3827.42,10.639],[3827.43,0.036],[3827.44,0.043],[3827.49,0.006],[3827.5,0.028]]]
["binance-futures","ETHUSDT",1761134910048,[[3827.64,28.997],[3827.63,0.043],[3827.62,0.011],[3827.61,0.012],[3827.59,0.686]],[[3827.65,50.605],[3827.66,0.011],[3827.67,0.017],[3827.68,0.038],[3827.69,0.006]]]
["binance-futures","ETHUSDT",1761134919972,[[3829.06,25.526],[3829.05,0.049],[3829.04,0.02],[3829.02,0.136],[3829.0,0.006]],[[3829.07,18.389],[3829.08,6.302],[3829.09,0.011],[3829.13,0.02],[3829.14,0.032]]]
["binance-futures","ETHUSDT",1761134996789,[[3827.02,74.19],[3827.01,0.017],[3827.0,0.056],[3826.99,0.177],[3826.98,0.006]],[[3827.03,1.156],[3827.04,2.648],[3827.05,0.032],[3827.06,0.017],[3827.07,0.017]]]
["binance-futures","ETHUSDT",1761135014813,[[3826.19,7.62],[3826.16,0.006],[3826.15,0.006],[3826.12,0.032],[3826.11,0.011]],[[3826.2,163.269],[3826.21,3.252],[3826.22,0.023],[3826.26,0.476],[3826.28,0.017]]]
["binance-futures","ETHUSDT",1761135053120,[[3825.33,156.29],[3825.32,10.474],[3825.31,0.049],[3825.3,0.011],[3825.29,0.212]],[[3825.34,6.948],[3825.35,0.032],[3825.36,0.006],[3825.38,0.368],[3825.44,0.315]]]
["binance-futures","ETHUSDT",1761135123401,[[3829.99,131.268],[3829.98,42.199],[3829.97,0.018],[3829.94,0.038],[3829.87,0.006]],[[3830.0,5763.21],[3830.01,0.225],[3830.02,0.023],[3830.03,0.046],[3830.04,0.018]]]
["binance-futures","ETHUSDT",1761135166811,[[3832.36,43.34],[3832.35,0.017],[3832.34,0.062],[3832.32,2.552],[3832.31,8.376]],[[3832.37,36.393],[3832.38,0.174],[3832.4,0.006],[3832.41,0.006],[3832.44,0.006]]]
["binance-futures","ETHUSDT",1761135183510,[[3831.94,98.97],[3831.93,4.648],[3831.92,0.023],[3831.9,0.006],[3831.89,6.034]],[[3831.95,27.741],[3831.96,0.023],[3831.97,0.043],[3831.99,0.032],[3832.0,0.244]]]
["binance-futures","ETHUSDT",1761135265730,[[3830.89,43.965],[3830.88,0.023],[3830.87,0.011],[3830.83,0.038],[3830.81,0.043]],[[3830.9,191.379],[3830.91,1.526],[3830.92,0.017],[3830.96,0.261],[3830.97,0.038]]]
["binance-futures","ETHUSDT",1761135287349,[[3828.97,28.703],[3828.96,0.017],[3828.95,0.011],[3828.92,0.006],[3828.89,0.696]],[[3828.98,191.04],[3828.99,0.011],[3829.0,0.017],[3829.01,2.616],[3829.02,0.006]]]
["binance-futures","ETHUSDT",1761135327672,[[3838.16,27.078],[3838.15,29.365],[3838.14,32.155],[3838.13,116.551],[3838.12,0.023]],[[3838.17,0.032],[3838.19,0.006],[3838.33,0.055],[3838.55,3.588],[3838.56,0.006]]]
["binance-futures","ETHUSDT",1761135379560,[[3838.87,17.57],[3838.86,0.055],[3838.85,0.011],[3838.84,0.423],[3838.83,0.26]],[[3838.88,97.169],[3838.89,0.012],[3838.9,0.024],[3838.91,0.032],[3839.0,0.058]]]
["binance-futures","ETHUSDT",1761135413890,[[3845.3,110.488],[3845.29,0.023],[3845.28,0.011],[3845.26,0.038],[3845.25,1.046]],[[3845.31,2.143],[3845.37,0.011],[3845.4,0.032],[3845.47,0.006],[3845.49,0.054]]]
["binance-futures","ETHUSDT",1761135461448,[[3845.48,74.554],[3845.47,0.674],[3845.46,0.217],[3845.45,0.006],[3845.44,0.038]],[[3845.49,65.751],[3845.5,0.068],[3845.51,0.316],[3845.57,0.011],[3845.69,0.017]]]
["binance-futures","ETHUSDT",1761135493709,[],[[3847.56,135.256],[3847.57,0.056],[3847.58,0.011],[3847.6,0.006],[3847.62,0.071]]]
["binance-futures","ETHUSDT",1761135548452,[[3851.57,3.205],[3851.56,0.038],[3851.55,0.006],[3851.53,0.006],[3851.48,0.006]],[[3851.58,101.341],[3851.59,0.011],[3851.6,12.527],[3851.61,0.01],[3851.62,0.006]]]
["binance-futures","ETHUSDT",1761135583488,[[3847.57,3.321],[3847.55,0.006],[3847.54,0.032],[3847.51,0.006],[3847.49,0.032]],[[3847.58,77.28],[3847.59,0.083],[3847.6,0.017],[3847.66,0.661],[3847.68,0.032]]]
["binance-futures","ETHUSDT",1761135595694,[[3847.15,41.209],[3847.14,0.043],[3847.13,8.96],[3847.12,3.198],[3847.09,2.974]],[[3847.16,71.643],[3847.17,45.121],[3847.18,0.011],[3847.19,0.117],[3847.2,0.012]]]
["binance-futures","ETHUSDT",1761135632214,[[3840.9,19.495],[3840.89,0.017],[3840.86,0.032],[3840.82,3.244],[3840.81,0.011]],[[3840.91,199.605],[3840.92,0.75],[3840.93,33.812],[3840.94,0.012],[3840.96,0.012]]]
["binance-futures","ETHUSDT",1761135684672,[[3840.3,126.521],[3840.29,36.043],[3840.28,0.035],[3840.27,7.358],[3840.24,0.006]],[[3840.31,39.964],[3840.32,0.023],[3840.33,0.011],[3840.34,0.006],[3840.36,0.006]]]
["binance-futures","ETHUSDT",1761135735702,[[3840.51,2.614],[3840.5,1.748],[3840.48,0.011],[3840.43,0.012],[3840.42,0.011]],[[3840.52,189.421],[3840.53,52.863],[3840.54,32.601],[3840.55,30.663],[3840.56,30.298]]]
["binance-futures","ETHUSDT",1761135757725,[[3839.63,3.8],[3839.62,0.152],[3839.59,10.919],[3839.57,0.017],[3839.55,0.017]],[[3839.64,209.644],[3839.65,31.252],[3839.66,30.017],[3839.67,0.013],[3839.69,30.11]]]
["binance-futures","ETHUSDT",1761135836330,[[3838.42,39.295],[3838.41,0.017],[3838.4,0.028],[3838.38,0.044],[3838.37,0.052]],[[3838.43,88.682],[3838.44,0.249],[3838.45,0.107],[3838.48,0.292],[3838.53,1.0]]]
["binance-futures","ETHUSDT",1761135858948,[[3838.7,72.125],[3838.69,0.055],[3838.68,0.011],[3838.65,0.038]],[[3838.71,103.899],[3838.72,0.029],[3838.73,0.011],[3838.74,0.116],[3838.75,0.014]]]
["binance-futures","ETHUSDT",1761135890316,[[3839.97,103.006],[3839.96,0.374],[3839.95,0.313],[3839.94,0.945],[3839.93,3.689]],[[3839.98,57.323],[3839.99,0.511],[3840.0,97.6],[3840.01,0.013],[3840.02,0.69]]]
["binance-futures","ETHUSDT",1761135943792,[[3841.26,9.092],[3841.25,0.038],[3841.23,0.012],[3841.2,0.018],[3841.17,0.279]],[[3841.27,202.412],[3841.28,1.407],[3841.29,0.79],[3841.3,0.038],[3841.32,0.012]]]
["binance-futures","ETHUSDT",1761135987519,[[3841.74,157.91],[3841.73,4.184],[3841.72,10.176],[3841.71,3.368],[3841.7,13.716]],[[3841.75,118.405],[3841.77,0.008],[3841.78,0.032],[3841.79,0.032],[3841.8,1.58]]]
["binance-futures","ETHUSDT",1761136038276,[[3844.59,122.185],[3844.58,0.017],[3844.57,0.011],[3844.56,0.006],[3844.55,1.369]],[[3844.6,98.996],[3844.61,0.854],[3844.62,0.011],[3844.64,0.076],[3844.65,0.538]]]
["binance-futures","ETHUSDT",1761136087061,[[3846.69,7.881],[3846.65,5.528],[3846.63,2.403],[3846.6,5.528],[3846.59,20.097]],[[3846.7,1.529],[3846.72,0.038],[3846.74,2.19],[3846.75,0.311],[3846.76,0.032]]]
["binance-futures","ETHUSDT",1761136133376,[[3844.92,56.7],[3844.91,0.51],[3844.9,4.221],[3844.89,4.713],[3844.88,2.837]],[[3844.93,19.232],[3844.94,0.528],[3844.95,0.017],[3844.96,0.285],[3844.97,0.032]]]
["binance-futures","ETHUSDT",1761136189901,[[3843.0,41.698],[3842.99,0.023],[3842.98,0.1],[3842.97,0.006],[3842.96,0.006]],[[3843.01,131.359],[3843.02,0.556],[3843.03,0.027],[3843.04,0.006],[3843.05,0.032]]]
["binance-futures","ETHUSDT",1761136200944,[[3842.71,57.502],[3842.7,0.999],[3842.69,0.141],[3842.68,0.282],[3842.67,10.553]],[[3842.72,22.243],[3842.73,0.55],[3842.74,0.043],[3842.75,0.012],[3842.86,4.906]]]
["binance-futures","ETHUSDT",1761136242186,[[3838.56,0.012],[3838.54,0.011],[3838.53,0.038],[3838.52,0.049],[3838.5,0.006]],[[3838.6,57.114],[3838.61,0.636],[3838.62,28.042],[3838.64,55.307],[3838.65,55.307]]]
["binance-futures","ETHUSDT",1761136320476,[[3841.49,51.593],[3841.48,2.666],[3841.47,5.9],[3841.46,1.239],[3841.44,0.218]],[[3841.5,42.418],[3841.51,0.017],[3841.52,0.241],[3841.53,0.006],[3841.64,0.043]]]
["binance-futures","ETHUSDT",1761136357511,[[3841.99,43.115],[3841.98,1.389],[3841.97,1.286],[3841.95,0.032],[3841.94,0.006]],[[3842.0,42.275],[3842.01,1.031],[3842.02,0.011],[3842.04,0.073],[3842.05,0.082]]]
["binance-futures","ETHUSDT",1761136385053,[[3841.28,12.229],[3841.27,0.006],[3841.23,0.012],[3841.2,0.023],[3841.19,0.447]],[[3841.29,175.381],[3841.3,0.017],[3841.31,0.011],[3841.32,0.006],[3841.33,4.99]]]
["binance-futures","ETHUSDT",1761136460215,[[3843.99,13.101],[3843.98,0.012],[3843.96,0.006],[3843.91,0.006],[3843.82,0.147]],[[3844.0,108.733],[3844.01,0.049],[3844.02,0.017],[3844.04,0.26],[3844.05,0.032]]]
["binance-futures","ETHUSDT",1761136490690,[[3845.92,7.495],[3845.91,0.023],[3845.9,0.1],[3845.89,0.032],[3845.88,0.006]],[[3845.93,163.85],[3845.94,0.25],[3845.95,0.011],[3845.98,0.006],[3846.0,0.998]]]
["binance-futures","ETHUSDT",1761136559368,[[3846.85,42.188],[3846.84,0.223],[3846.83,0.049],[3846.78,0.206],[3846.77,0.043]],[[3846.86,155.827],[3846.87,0.077],[3846.88,0.706],[3846.89,0.006],[3846.95,0.011]]]
["binance-futures","ETHUSDT",1761136569107,[[3847.46,16.097],[3847.45,0.017],[3847.44,0.011],[3847.42,0.032],[3847.32,0.259]],[[3847.47,100.001],[3847.48,0.049],[3847.49,0.011],[3847.5,0.006],[3847.54,0.011]]]
["binance-futures","ETHUSDT",1761136617306,[[3848.09,79.6],[3848.08,0.276],[3848.07,0.017],[3848.06,1.859],[3848.05,0.006]],[[3848.1,67.783],[3848.11,1.067],[3848.12,0.011],[3848.14,0.032],[3848.21,0.226]]]
["binance-futures","ETHUSDT",1761136662852,[[3846.74,100.227],[3846.73,0.023],[3846.72,0.017],[3846.71,0.006],[3846.7,0.035]],[[3846.75,20.555],[3846.76,32.21],[3846.77,0.011],[3846.78,0.006],[3846.79,0.032]]]
["binance-futures","ETHUSDT",1761136716071,[[3851.29,10.578],[3851.28,0.012],[3851.27,0.024],[3851.26,3.719]],[[3851.3,47.365],[3851.31,0.358],[3851.32,0.011],[3851.33,0.032],[3851.37,0.032]]]
["binance-futures","ETHUSDT",1761136756001,[[3852.13,226.655],[3852.12,0.029],[3852.11,0.989],[3852.07,0.039],[3852.03,1.032]],[[3852.14,38.244],[3852.15,0.017],[3852.19,0.8],[3852.2,0.017],[3852.21,0.029]]]
["binance-futures","ETHUSDT",1761136808173,[[3852.93,55.233],[3852.92,0.011],[3852.91,0.017],[3852.88,0.259],[3852.87,0.038]],[[3852.94,17.374],[3852.95,0.017],[3852.96,0.011],[3852.97,0.032],[3853.0,0.129]]]
["binance-futures","ETHUSDT",1761136846080,[[3850.36,57.044],[3850.35,1.757],[3850.34,2.331],[3850.32,0.009],[3850.31,1.758]],[[3850.37,61.526],[3850.38,0.249],[3850.39,0.011],[3850.4,0.106],[3850.41,0.012]]]
["binance-futures","ETHUSDT",1761136896555,[[3850.37,54.678],[3850.36,0.27],[3850.35,0.049],[3850.34,0.006],[3850.32,0.265]],[[3850.38,115.626],[3850.39,77.397],[3850.4,0.03],[3850.41,0.05],[3850.46,0.011]]]
["binance-futures","ETHUSDT",1761136927960,[[3849.99,145.658],[3849.98,0.17],[3849.97,0.017],[3849.96,0.006],[3849.95,0.032]],[[3850.0,30.967],[3850.01,0.017],[3850.02,0.043],[3850.06,0.011],[3850.08,0.282]]]
["binance-futures","ETHUSDT",1761136945180,[[3852.19,146.656],[3852.18,1.667],[3852.15,0.032],[3852.12,0.006],[3852.11,0.032]],[[3852.2,53.206],[3852.21,0.006],[3852.25,0.038],[3852.27,0.011],[3852.29,0.032]]]
["binance-futures","ETHUSDT",1761136979976,[[3853.42,81.482],[3853.41,1.038],[3853.4,0.271],[3853.39,1.032]],[[3853.43,100.786],[3853.44,42.079],[3853.45,0.017],[3853.46,0.371],[3853.47,1.927]]]
["binance-futures","ETHUSDT",1761137036302,[[3848.46,10.1],[3848.45,0.017],[3848.44,0.452],[3848.4,0.018],[3848.39,0.138]],[[3848.47,163.245],[3848.48,0.043],[3848.52,0.038],[3848.55,4.782],[3848.56,8.573]]]
["binance-futures","ETHUSDT",1761137093810,[[3848.5,24.426],[3848.49,0.017],[3848.48,0.011],[3848.47,0.018],[3848.46,0.038]],[[3848.51,198.532],[3848.52,0.023],[3848.53,0.043],[3848.54,21.309],[3848.55,30.0]]]
["binance-futures","ETHUSDT",1761137152783,[[3847.73,51.069],[3847.72,0.383],[3847.71,0.056],[3847.69,0.006],[3847.66,0.006]],[[3847.74,31.202],[3847.75,0.101],[3847.76,0.011],[3847.77,0.012],[3847.78,0.006]]]
["binance-futures","ETHUSDT",1761137190312,[[3845.72,29.684],[3845.71,0.239],[3845.7,0.069],[3845.68,0.006],[3845.67,0.038]],[[3845.73,64.886],[3845.74,0.055],[3845.75,0.017],[3845.76,0.006],[3845.78,0.006]]]
["binance-futures","ETHUSDT",1761137211615,[[3846.65,30.387],[3846.64,0.044],[3846.63,0.006],[3846.61,0.006],[3846.6,0.303]],[[3846.66,233.331],[3846.67,0.745],[3846.68,0.017],[3846.71,0.032],[3846.72,0.006]]]
["binance-futures","ETHUSDT",1761137244517,[[3844.82,32.047],[3844.81,0.139],[3844.8,0.023],[3844.79,0.038],[3844.76,0.1]],[[3844.83,68.506],[3844.84,0.803],[3844.85,0.662],[3844.86,0.2],[3844.87,0.006]]]
["binance-futures","ETHUSDT",1761137315369,[[3843.7,198.181],[3843.69,8.029],[3843.68,0.011],[3843.66,0.032],[3843.64,0.266]],[[3843.71,47.812],[3843.72,0.029],[3843.73,0.043],[3843.75,0.793],[3843.77,0.116]]]
["binance-futures","ETHUSDT",1761137357478,[[3844.71,8.519],[3844.7,0.038],[3844.69,0.006],[3844.64,0.017]],[[3844.72,56.526],[3844.73,4.437],[3844.74,8.011],[3844.75,2.038],[3844.76,0.072]]]
["binance-futures","ETHUSDT",1761137404301,[[3842.0,14.74],[3841.99,0.125],[3841.98,0.201],[3841.97,0.174],[3841.96,0.006]],[[3842.01,138.774],[3842.02,6.212],[3842.03,0.053],[3842.04,30.206],[3842.05,0.203]]]
["binance-futures","ETHUSDT",1761137455194,[[3841.0,9.285],[3840.99,0.025],[3840.98,0.006],[3840.97,0.149],[3840.96,0.091]],[[3841.01,205.739],[3841.02,51.974],[3841.03,30.011],[3841.04,30.006],[3841.05,4.424]]]
["binance-futures","ETHUSDT",1761137526702,[[3843.26,5.631],[3843.25,7.2],[3843.24,0.044],[3843.22,0.006],[3843.21,0.032]],[[3843.27,94.714],[3843.28,46.871],[3843.29,30.017],[3843.3,30.663],[3843.31,2.669]]]
["binance-futures","ETHUSDT",1761137573610,[[3844.47,45.472],[3844.46,0.029],[3844.45,0.049],[3844.44,0.006],[3844.4,0.012]],[[3844.48,126.734],[3844.49,1.04],[3844.5,0.011],[3844.51,1.401],[3844.52,0.032]]]
["binance-futures","ETHUSDT",1761137587733,[[3845.95,135.725],[3845.94,0.012],[3845.93,0.011],[3845.91,1.089],[3845.9,5.653]],[[3845.96,1.331],[3845.97,0.006],[3845.98,0.006],[3846.0,0.018],[3846.04,0.011]]]
["binance-futures","ETHUSDT",1761137635902,[[3845.98,156.578],[3845.97,0.055],[3845.96,0.271],[3845.94,0.006],[3845.8,0.113]],[[3845.99,73.336],[3846.0,422.265],[3846.01,0.025],[3846.02,0.018],[3846.03,0.032]]]
["binance-futures","ETHUSDT",1761137700286,[[3847.28,164.615],[3847.27,1.615],[3847.26,15.878],[3847.25,0.011],[3847.24,8.694]],[[3847.29,8.288],[3847.3,0.267],[3847.31,0.006],[3847.32,0.212],[3847.33,0.032]]]
["binance-futures","ETHUSDT",1761137759254,[[3845.33,7.636],[3845.32,0.049],[3845.31,0.046],[3845.29,0.006]],[[3845.34,86.527],[3845.35,0.488],[3845.36,0.011],[3845.37,0.006],[3845.38,0.038]]]
["binance-futures","ETHUSDT",1761137782406,[[3843.84,0.53],[3843.82,1.097],[3843.8,0.044],[3843.78,0.022],[3843.75,0.017]],[[3843.85,179.215],[3843.86,0.049],[3843.89,0.006],[3843.91,5.932],[3843.92,16.598]]]
["binance-futures","ETHUSDT",1761137874756,[[3843.99,0.6],[3843.98,0.006],[3843.88,0.022],[3843.44,1.58],[3843.43,0.25]],[[3844.0,226.685],[3844.01,53.695],[3844.02,0.01],[3844.03,0.006],[3844.04,14.995]]]
["binance-futures","ETHUSDT",1761137902865,[[3844.05,169.886],[3844.04,0.067],[3844.03,0.011],[3844.01,0.539],[3844.0,0.272]],[[3844.06,51.295],[3844.07,0.23],[3844.08,0.049],[3844.09,0.006],[3844.12,0.032]]]
["binance-futures","ETHUSDT",1761137993804,[[3844.3,238.936],[3844.29,5.756],[3844.28,0.111],[3844.27,8.963],[3844.26,0.038]],[[3844.31,12.981],[3844.32,0.017],[3844.33,0.017],[3844.36,0.195],[3844.37,0.038]]]
["binance-futures","ETHUSDT",1761138022558,[[3844.33,398.761],[3844.32,0.066],[3844.31,35.522],[3844.3,0.435],[3844.29,0.032]],[[3844.34,1.032],[3844.38,0.032],[3844.44,0.011],[3844.45,0.01],[3844.46,0.049]]]
["binance-futures","ETHUSDT",1761138052572,[[3844.99,53.286],[3844.98,0.017],[3844.97,0.043],[3844.96,0.006],[3844.95,0.006]],[[3845.0,45.353],[3845.01,0.017],[3845.02,0.023],[3845.03,0.006],[3845.04,0.012]]]
["binance-futures","ETHUSDT",1761138103763,[[3849.28,0.017],[3849.27,0.012],[3849.24,0.342],[3849.23,0.319]],[[3849.29,149.638],[3849.3,8.873],[3849.31,7.791],[3849.32,8.546],[3849.33,6.24]]]
["binance-futures","ETHUSDT",1761138149295,[[3845.26,109.34],[3845.25,0.029],[3845.24,0.677],[3845.23,0.006],[3845.22,0.012]],[[3845.27,55.983],[3845.28,0.061],[3845.29,0.017],[3845.32,0.038],[3845.33,0.006]]]
["binance-futures","ETHUSDT",1761138195641,[[3845.92,30.197],[3845.91,0.023],[3845.9,0.032],[3845.87,0.03],[3845.84,0.011]],[[3845.93,61.016],[3845.94,0.081],[3845.95,0.018],[3845.97,0.651],[3845.98,0.044]]]
["binance-futures","ETHUSDT",1761138244562,[[3840.67,52.457],[3840.66,1.356],[3840.65,0.061],[3840.62,0.038],[3840.6,0.034]],[[3840.68,23.887],[3840.69,4.719],[3840.7,0.006],[3840.72,0.2],[3840.78,0.238]]]
["binance-futures","ETHUSDT",1761138288629,[[3841.13,116.971],[3841.12,2.073],[3841.11,8.316],[3841.1,0.038],[3841.08,0.713]],[[3841.14,0.501],[3841.15,0.012],[3841.16,0.006],[3841.19,0.006],[3841.2,0.235]]]
["binance-futures","ETHUSDT",1761138298644,[[3842.49,102.221],[3842.48,0.023],[3842.47,1.028],[3842.45,0.032],[3842.42,0.017]],[[3842.5,28.679],[3842.51,4.081],[3842.52,0.032],[3842.53,0.006],[3842.54,0.006]]]
["binance-futures","ETHUSDT",1761138372103,[[3838.72,17.413],[3838.71,0.055],[3838.7,0.061],[3838.69,0.006],[3838.68,0.963]],[[3838.73,11.932],[3838.74,6.775],[3838.75,0.049],[3838.76,0.038],[3838.77,0.032]]]
["binance-futures","ETHUSDT",1761138397592,[[3839.99,167.654],[3839.98,7.857],[3839.97,0.681],[3839.95,0.006],[3839.94,0.032]],[[3840.0,36.337],[3840.01,0.565],[3840.02,0.063],[3840.04,0.006],[3840.08,10.383]]]
["binance-futures","ETHUSDT",1761138433080,[[3838.52,11.015],[3838.51,0.017],[3838.5,0.017],[3838.48,0.298],[3838.46,0.006]],[[3838.53,187.176],[3838.54,37.199],[3838.55,0.011],[3838.56,0.006],[3838.57,0.038]]]
["binance-futures","ETHUSDT",1761138514960,[[3838.07,8.53],[3838.06,0.073],[3838.05,0.011],[3838.04,0.008],[3838.02,0.006]],[[3838.08,148.678],[3838.09,53.104],[3838.1,30.374],[3838.11,31.918],[3838.12,42.506]]]
["binance-futures","ETHUSDT",1761138547398,[[3839.13,167.005],[3839.12,0.696],[3839.09,0.006],[3839.08,0.032],[3839.04,0.006]],[[3839.14,1.03],[3839.15,0.006],[3839.25,0.011],[3839.26,1.263],[3839.28,0.223]]]
["binance-futures","ETHUSDT",1761138620666,[],[[3845.57,49.121],[3845.58,56.029],[3845.59,84.303],[3845.6,140.443],[3845.61,1.618]]]
["binance-futures","ETHUSDT",1761138661886,[[3849.49,283.221],[3849.48,3.143],[3849.47,0.03],[3849.46,8.853],[3849.45,3.667]],[[3849.5,5.357],[3849.51,0.006],[3849.53,0.011],[3849.54,0.052],[3849.55,0.011]]]
["binance-futures","ETHUSDT",1761138676982,[[3852.03,330.107],[3852.02,45.24],[3852.01,30.011],[3852.0,42.718],[3851.99,33.723]],[[3852.04,9.479],[3852.05,0.006],[3852.07,0.109],[3852.08,0.006],[3852.1,0.143]]]
["binance-futures","ETHUSDT",1761138718820,[[3856.82,3.057],[3856.81,0.023],[3856.8,0.05],[3856.79,0.032],[3856.77,0.298]],[[3856.83,68.797],[3856.84,0.018],[3856.85,0.011],[3856.86,0.032],[3856.87,0.351]]]
["binance-futures","ETHUSDT",1761138768705,[[3857.99,144.723],[3857.98,51.557],[3857.97,30.011],[3857.96,30.032],[3857.95,30.05]],[[3858.0,22.402],[3858.01,0.017],[3858.02,0.011],[3858.04,0.038],[3858.06,0.075]]]
["binance-futures","ETHUSDT",1761138806853,[[3860.75,5.75],[3860.74,0.201],[3860.71,0.012],[3860.7,0.232],[3860.64,1.494]],[[3860.76,46.855],[3860.77,1.381],[3860.78,0.338],[3860.8,0.012],[3860.82,0.048]]]
["binance-futures","ETHUSDT",1761138857853,[[3858.55,122.229],[3858.54,0.07],[3858.53,0.017],[3858.52,0.006],[3858.51,0.038]],[[3858.56,20.236],[3858.57,1.441],[3858.58,0.011],[3858.59,0.032],[3858.64,0.032]]]
["binance-futures","ETHUSDT",1761138897060,[[3857.12,31.32],[3857.11,0.036],[3857.1,0.14],[3857.09,0.006],[3857.08,0.032]],[[3857.13,74.529],[3857.14,2.937],[3857.15,0.017],[3857.16,0.006],[3857.18,0.006]]]
["binance-futures","ETHUSDT",1761138946967,[[3855.4,10.591],[3855.39,0.017],[3855.38,0.011],[3855.35,0.006],[3855.33,0.017]],[[3855.41,58.647],[3855.42,1.41],[3855.43,0.27],[3855.45,0.038],[3855.48,0.092]]]
["binance-futures","ETHUSDT",1761138980844,[[3855.5,13.467],[3855.49,0.074],[3855.48,0.055],[3855.47,0.006],[3855.36,0.247]],[[3855.51,82.222],[3855.52,4.222],[3855.53,0.47],[3855.54,1.179],[3855.55,0.361]]]
["binance-futures","ETHUSDT",1761138997980,[[3856.33,168.483],[3856.32,0.088],[3856.31,0.017],[3856.29,0.071],[3856.28,0.039]],[[3856.34,35.194],[3856.35,3.038],[3856.36,0.074],[3856.37,0.006],[3856.39,0.101]]]
["binance-futures","ETHUSDT",1761139033381,[[3849.77,50.899],[3849.76,0.049],[3849.75,0.011],[3849.72,0.008],[3849.71,0.038]],[[3849.78,104.676],[3849.79,0.049],[3849.8,0.011],[3849.82,0.039],[3849.83,0.054]]]
["binance-futures","ETHUSDT",1761139090018,[[3853.05,82.867],[3853.04,0.258],[3853.03,0.017],[3853.02,0.012],[3853.0,0.032]],[[3853.06,147.795],[3853.07,0.081],[3853.08,0.017],[3853.09,3.505],[3853.11,0.72]]]
["binance-futures","ETHUSDT",1761139144887,[[3855.99,218.114],[3855.98,0.064],[3855.97,0.017],[3855.96,0.038],[3855.93,0.006]],[[3856.0,33.371],[3856.01,0.081],[3856.02,0.043],[3856.05,0.046],[3856.08,0.812]]]
["binance-futures","ETHUSDT",1761139204536,[[3855.92,1.548],[3855.91,0.017],[3855.9,0.011],[3855.89,0.006],[3855.83,0.301]],[[3855.93,72.551],[3855.94,0.023],[3855.95,0.017],[3855.97,0.06],[3855.98,0.649]]]
["binance-futures","ETHUSDT",1761139237896,[[3854.0,17.245],[3853.99,0.147],[3853.98,0.011],[3853.91,1.236],[3853.78,0.256]],[[3854.01,144.923],[3854.02,0.023],[3854.03,0.666],[3854.04,0.012],[3854.05,0.032]]]
["binance-futures","ETHUSDT",1761139258361,[[3853.61,34.716],[3853.6,0.03],[3853.59,0.017],[3853.58,0.817],[3853.57,0.026]],[[3853.62,121.82],[3853.63,0.68],[3853.64,0.017],[3853.65,0.032],[3853.66,0.006]]]
["binance-futures","ETHUSDT",1761139333128,[[3851.43,23.416],[3851.42,0.017],[3851.41,0.011],[3851.3,6.648],[3851.28,0.419]],[[3851.44,49.707],[3851.45,0.017],[3851.46,0.011],[3851.49,0.038],[3851.5,6.354]]]
["binance-futures","ETHUSDT",1761139357451,[[3851.7,148.573],[3851.69,0.115],[3851.68,0.023],[3851.67,0.032],[3851.66,9.02]],[[3851.71,41.466],[3851.72,0.049],[3851.73,0.011],[3851.74,0.006],[3851.75,0.006]]]
["binance-futures","ETHUSDT",1761139398926,[[3852.53,35.534],[3852.52,0.08],[3852.51,0.011],[3852.49,0.006],[3852.48,0.032]],[[3852.54,133.079],[3852.55,0.027],[3852.58,0.032],[3852.6,0.277],[3852.62,0.017]]]
["binance-futures","ETHUSDT",1761139443885,[[3850.4,5.222],[3850.39,0.249],[3850.37,0.014],[3850.36,0.032]],[[3850.41,113.747],[3850.42,1.156],[3850.43,0.329],[3850.44,0.322],[3850.46,0.682]]]
["binance-futures","ETHUSDT",1761139490943,[[3850.92,47.605],[3850.91,0.023],[3850.9,0.043],[3850.88,0.016],[3850.86,0.032]],[[3850.93,139.189],[3850.94,0.031],[3850.95,0.011],[3850.96,2.029],[3851.04,8.393]]]
["binance-futures","ETHUSDT",1761139547282,[[3852.11,220.968],[3852.1,0.035],[3852.09,0.011],[3852.07,0.038],[3852.06,0.012]],[[3852.12,42.136],[3852.13,0.017],[3852.14,0.011],[3852.19,0.032],[3852.2,0.017]]]
["binance-futures","ETHUSDT",1761139600899,[[3852.28,119.935],[3852.27,0.141],[3852.26,0.017],[3852.25,0.006],[3852.24,3.186]],[[3852.29,76.66],[3852.3,0.517],[3852.31,0.011],[3852.33,0.006],[3852.34,0.032]]]
["binance-futures","ETHUSDT",1761139615802,[[3852.95,177.486],[3852.94,0.023],[3852.93,0.011],[3852.92,0.006],[3852.91,2.957]],[[3852.96,39.719],[3852.97,0.017],[3852.98,0.011],[3853.0,2.232],[3853.01,0.006]]]
["binance-futures","ETHUSDT",1761139661844,[[3850.95,95.351],[3850.94,0.061],[3850.93,0.011],[3850.92,0.012],[3850.91,17.099]],[[3850.96,50.274],[3850.97,0.727],[3850.98,0.017],[3851.0,0.271],[3851.01,0.404]]]
["binance-futures","ETHUSDT",1761139715463,[[3849.36,141.257],[3849.35,1.049],[3849.34,0.011],[3849.33,0.006],[3849.32,0.072]],[[3849.37,20.582],[3849.38,0.017],[3849.39,1.646],[3849.4,0.031],[3849.41,10.177]]]
["binance-futures","ETHUSDT",1761139761350,[[3847.1,31.276],[3847.09,0.1],[3847.08,0.017],[3847.03,0.008],[3847.02,0.011]],[[3847.11,74.214],[3847.12,6.863],[3847.13,8.011],[3847.14,0.278],[3847.15,0.044]]]
["binance-futures","ETHUSDT",1761139835538,[[3839.81,71.756],[3839.8,10.08],[3839.79,0.011],[3839.75,0.038],[3839.73,0.017]],[[3839.82,10.721],[3839.83,0.023],[3839.84,0.011],[3839.85,0.006],[3839.87,0.032]]]
["binance-futures","ETHUSDT",1761139864463,[[3841.83,240.233],[3841.82,14.005],[3841.81,0.05],[3841.8,0.017],[3841.77,0.032]],[[3841.84,5.897],[3841.86,0.2],[3841.9,0.006],[3841.91,0.008],[3841.92,0.206]]]
["binance-futures","ETHUSDT",1761139886439,[[3844.42,95.02],[3844.41,0.061],[3844.4,0.03],[3844.38,0.032],[3844.34,0.011]],[[3844.43,74.743],[3844.44,0.049],[3844.45,0.017],[3844.48,0.132],[3844.51,0.661]]]
["binance-futures","ETHUSDT",1761139950740,[[3838.17,35.245],[3838.16,0.017],[3838.15,0.011],[3838.14,0.038],[3838.09,0.017]],[[3838.18,41.623],[3838.19,0.023],[3838.2,0.017],[3838.22,2.709],[3838.23,0.032]]]
["binance-futures","ETHUSDT",1761139974075,[],[[3835.7,7.468],[3835.71,0.018],[3835.72,0.05],[3835.78,0.011],[3835.79,0.032]]]
["binance-futures","ETHUSDT",1761139997203,[[3830.39,57.7],[3830.38,0.011],[3830.37,0.017],[3830.33,0.032],[3830.31,0.011]],[[3830.4,7.34],[3830.41,0.022],[3830.42,0.011],[3830.44,0.043],[3830.52,0.032]]]
["binance-futures","ETHUSDT",1761140044906,[[3828.43,182.466],[3828.42,0.055],[3828.41,0.011],[3828.4,0.012],[3828.39,0.04]],[[3828.44,0.126],[3828.48,0.293],[3828.52,0.011],[3828.55,0.043],[3828.6,0.006]]]
["binance-futures","ETHUSDT",1761140090027,[[3830.83,3.68],[3830.82,0.011],[3830.81,0.011],[3830.8,0.012],[3830.79,0.038]],[[3830.84,92.448],[3830.85,0.507],[3830.86,0.017],[3830.87,0.079],[3830.88,0.267]]]
["binance-futures","ETHUSDT",1761140130712,[[3826.07,34.063],[3826.06,0.18],[3826.05,0.008],[3826.0,0.155],[3825.97,1.652]],[[3826.08,22.9],[3826.09,0.012],[3826.1,0.011],[3826.12,0.032],[3826.16,0.043]]]
["binance-futures","ETHUSDT",1761140176539,[[3840.29,19.961],[3840.28,0.555],[3840.27,27.627],[3840.25,5.872],[3840.24,5.872]],[[3840.3,0.066],[3840.32,0.387],[3840.37,0.011],[3840.44,12.514],[3840.48,0.025]]]
["binance-futures","ETHUSDT",1761140215728,[[3838.0,7.369],[3837.98,0.006],[3837.96,0.006],[3837.93,0.043],[3837.87,0.011]],[[3838.01,71.888],[3838.02,0.811],[3838.03,0.011],[3838.06,0.032],[3838.09,0.011]]]
["binance-futures","ETHUSDT",1761140262928,[],[[3849.21,4.615],[3849.25,3.075],[3849.27,4.615],[3849.28,4.615],[3849.31,1.53]]]
["binance-futures","ETHUSDT",1761140289182,[[3848.84,0.047],[3848.83,0.038],[3848.8,0.068],[3848.69,0.054],[3848.68,0.092]],[[3848.85,159.29],[3848.86,0.024],[3848.87,0.011],[3848.89,0.086],[3848.93,0.043]]]
["binance-futures","ETHUSDT",1761140309509,[[3851.51,0.032],[3851.48,0.398],[3851.47,0.032],[3851.43,0.032],[3851.41,0.008]],[[3851.52,70.734],[3851.53,154.859],[3851.54,82.097],[3851.55,0.032],[3851.57,0.012]]]
["binance-futures","ETHUSDT",1761140378623,[[3853.16,135.161],[3853.15,3.257],[3853.14,0.012],[3853.11,0.032],[3853.09,0.017]],[[3853.17,39.111],[3853.18,0.017],[3853.19,0.011],[3853.2,0.044],[3853.24,0.032]]]
["binance-futures","ETHUSDT",1761140395424,[[3855.92,84.363],[3855.91,0.021],[3855.9,0.011],[3855.89,0.512],[3855.88,0.036]],[[3855.93,48.109],[3855.94,0.043],[3856.0,0.05],[3856.01,0.617],[3856.07,0.301]]]
["binance-futures","ETHUSDT",1761140429147,[[3851.58,136.277],[3851.57,0.017],[3851.56,33.212],[3851.55,29.682],[3851.54,30.267]],[[3851.59,0.905],[3851.6,0.017],[3851.61,0.011],[3851.63,0.006],[3851.66,0.032]]]
["binance-futures","ETHUSDT",1761140490733,[[3847.95,2.496],[3847.94,0.012],[3847.91,0.032],[3847.9,0.011],[3847.89,0.006]],[[3847.96,118.659],[3847.97,0.088],[3847.98,0.011],[3848.0,0.63],[3848.04,0.023]]]
["binance-futures","ETHUSDT",1761140529471,[[3841.27,173.525],[3841.26,0.555],[3841.24,12.532],[3841.23,4.001],[3841.21,12.5]],[[3841.28,0.553],[3841.3,0.032],[3841.34,1.169],[3841.4,0.021],[3841.42,0.056]]]
["binance-futures","ETHUSDT",1761140543926,[],[[3841.35,233.631],[3841.36,6.964],[3841.37,25.452],[3841.39,0.532],[3841.4,0.532]]]
["binance-futures","ETHUSDT",1761140576987,[[3841.25,9.951],[3841.23,20.786],[3841.16,5.142],[3841.15,47.949],[3841.14,330.849]],[[3841.29,0.005],[3841.3,0.03],[3841.31,0.011],[3841.34,0.006],[3841.39,0.06]]]
["binance-futures","ETHUSDT",1761140635121,[[3843.4,41.565],[3843.39,0.011],[3843.38,0.011],[3843.36,0.038],[3843.35,0.008]],[[3843.41,17.93],[3843.42,0.317],[3843.43,0.668],[3843.45,0.032],[3843.61,0.339]]]
["binance-futures","ETHUSDT",1761140674837,[[3839.68,40.43],[3839.67,0.096],[3839.66,0.011],[3839.65,0.032],[3839.63,0.038]],[[3839.69,146.476],[3839.7,0.031],[3839.71,0.017],[3839.72,4.183],[3839.73,0.032]]]
["binance-futures","ETHUSDT",1761140728180,[[3841.17,185.996],[3841.16,0.03],[3841.15,0.05],[3841.11,0.032]],[[3841.18,24.066],[3841.2,0.056],[3841.23,0.014],[3841.24,0.292],[3841.26,0.011]]]
["binance-futures","ETHUSDT",1761140763659,[[3841.36,37.59],[3841.12,1.035],[3840.99,10.393],[3840.95,1.54],[3840.93,8.795]],[[3841.4,0.266],[3841.48,0.284],[3841.49,2.388],[3841.5,2.241],[3841.56,6.54]]]
["binance-futures","ETHUSDT",1761140812803,[[3840.79,2.202],[3840.78,0.338],[3840.77,0.011],[3840.76,1.068],[3840.75,0.006]],[[3840.8,49.399],[3840.81,0.043],[3840.82,0.011],[3840.84,0.014],[3840.85,0.038]]]
["binance-futures","ETHUSDT",1761140844312,[[3840.41,59.927],[3840.4,0.023],[3840.39,0.011],[3840.38,0.032],[3840.37,0.862]],[[3840.42,76.078],[3840.43,0.017],[3840.44,0.011],[3840.46,2.66],[3840.47,6.256]]]
["binance-futures","ETHUSDT",1761140860284,[[3840.96,30.619],[3840.95,0.024],[3840.94,0.023],[3840.93,3.19],[3840.92,12.047]],[[3840.97,101.892],[3840.98,0.148],[3840.99,0.366],[3841.0,1.367],[3841.01,0.354]]]
["binance-futures","ETHUSDT",1761140896555,[[3839.12,171.129],[3839.11,3.214],[3839.1,2.874],[3839.09,0.038],[3839.05,0.695]],[[3839.13,7.213],[3839.14,0.105],[3839.16,0.153],[3839.2,0.315],[3839.21,0.011]]]
["binance-futures","ETHUSDT",1761140948384,[[3840.56,75.153],[3840.55,0.049],[3840.54,0.011],[3840.52,0.266],[3840.51,0.032]],[[3840.57,7.163],[3840.59,0.1],[3840.6,0.038],[3840.62,1.953],[3840.65,3.18]]]
["binance-futures","ETHUSDT",1761140985960,[[3841.04,60.313],[3841.03,0.011],[3841.02,0.762],[3840.97,0.043],[3840.93,0.011]],[[3841.05,97.617],[3841.06,0.011],[3841.07,0.011],[3841.11,0.26],[3841.12,0.032]]]
["binance-futures","ETHUSDT",1761141038070,[[3841.9,40.517],[3841.89,0.017],[3841.88,0.011],[3841.87,0.006],[3841.85,0.006]],[[3841.91,6.342],[3841.92,0.154],[3841.94,0.006],[3841.95,0.032],[3841.99,0.581]]]
["binance-futures","ETHUSDT",1761141086796,[[3837.99,25.57],[3837.98,0.023],[3837.97,0.011],[3837.95,0.55],[3837.94,0.006]],[[3838.0,33.634],[3838.01,0.017],[3838.02,0.011],[3838.03,0.032],[3838.04,0.266]]]
["binance-futures","ETHUSDT",1761141106748,[[3843.18,43.509],[3843.17,0.08],[3843.16,0.011],[3843.15,0.012],[3843.11,0.006]],[[3843.19,32.206],[3843.2,0.087],[3843.21,0.017],[3843.22,0.032],[3843.26,0.032]]]
["binance-futures","ETHUSDT",1761141174340,[[3848.51,30.49],[3848.5,0.017],[3848.49,0.056],[3848.48,0.259],[3848.46,0.006]],[[3848.52,143.087],[3848.53,0.185],[3848.54,0.017],[3848.58,0.006],[3848.6,0.017]]]
["binance-futures","ETHUSDT",1761141195757,[[3847.95,233.097],[3847.94,0.017],[3847.9,0.032],[3847.88,0.017],[3847.87,0.006]],[[3847.96,50.154],[3847.97,0.006],[3848.0,0.162],[3848.04,0.038],[3848.07,0.006]]]
["binance-futures","ETHUSDT",1761141223920,[[3850.96,16.226],[3850.95,0.017],[3850.94,0.011],[3850.91,0.044],[3850.89,0.011]],[[3850.97,31.254],[3850.98,0.023],[3850.99,0.017],[3851.0,0.006],[3851.03,0.032]]]
["binance-futures","ETHUSDT",1761141273252,[[3857.74,21.594],[3857.73,0.017],[3857.72,0.011],[3857.7,0.006],[3857.68,0.017]],[[3857.75,173.68],[3857.76,7.757],[3857.77,0.011],[3857.86,0.062],[3857.96,0.265]]]
["binance-futures","ETHUSDT",1761141313018,[[3854.4,213.286],[3854.39,0.245],[3854.37,0.245],[3854.36,0.817],[3854.34,0.817]],[[3854.41,0.149],[3854.44,0.011],[3854.75,0.008],[3854.8,0.023],[3854.93,0.041]]]
["binance-futures","ETHUSDT",1761141361543,[[3852.78,24.118],[3852.77,0.057],[3852.76,1.279],[3852.74,0.039],[3852.72,0.014]],[[3852.79,29.577],[3852.8,0.827],[3852.81,0.011],[3852.82,0.006],[3852.83,2.814]]]
["binance-futures","ETHUSDT",1761141408302,[[3852.45,10.844],[3852.44,0.029],[3852.43,0.011],[3852.41,0.032],[3852.4,0.006]],[[3852.46,46.312],[3852.47,0.083],[3852.48,0.017],[3852.51,0.032],[3852.52,0.265]]]
["binance-futures","ETHUSDT",1761141453885,[[3852.31,79.982],[3852.3,0.304],[3852.29,0.043],[3852.26,0.006],[3852.25,0.083]],[[3852.32,33.824],[3852.33,0.017],[3852.34,0.043],[3852.36,2.0],[3852.58,2.849]]]
["binance-futures","ETHUSDT",1761141463983,[[3851.31,19.803],[3851.3,0.029],[3851.29,0.011],[3851.28,0.044],[3851.24,0.032]],[[3851.32,150.727],[3851.33,0.025],[3851.34,0.063],[3851.35,1.208],[3851.4,1.225]]]
["binance-futures","ETHUSDT",1761141512528,[[3868.76,25.057],[3868.75,0.011],[3868.74,0.011],[3868.72,0.258],[3868.68,0.301]],[[3868.77,31.845],[3868.78,0.017],[3868.79,0.581],[3868.8,0.044],[3868.81,1.275]]]
["binance-futures","ETHUSDT",1761141550161,[[3870.78,59.177],[3870.77,0.049],[3870.76,0.045],[3870.72,0.008],[3870.71,0.043]],[[3870.79,24.999],[3870.8,0.03],[3870.81,0.011],[3870.82,0.038],[3870.87,0.017]]]
["binance-futures","ETHUSDT",1761141616083,[[3866.35,65.585],[3866.34,0.011],[3866.33,0.147],[3866.3,0.006],[3866.22,0.032]],[[3866.36,88.222],[3866.37,0.068],[3866.38,0.027],[3866.4,0.012],[3866.44,0.043]]]
["binance-futures","ETHUSDT",1761141645076,[],[[3871.52,121.143],[3871.53,0.159],[3871.54,0.011],[3871.55,0.032],[3871.56,0.324]]]
["binance-futures","ETHUSDT",1761141666372,[[3869.3,25.915],[3869.29,0.043],[3869.28,0.011],[3869.25,0.647],[3869.24,0.038]],[[3869.31,55.253],[3869.32,0.011],[3869.33,0.011],[3869.35,0.038],[3869.39,0.043]]]
["binance-futures","ETHUSDT",1761141730853,[[3866.77,137.414],[3866.76,0.023],[3866.75,0.043],[3866.72,0.006],[3866.71,10.365]],[[3866.78,70.365],[3866.79,0.018],[3866.8,0.049],[3866.85,0.032],[3866.86,0.011]]]
["binance-futures","ETHUSDT",1761141756078,[[3863.75,58.259],[3863.74,0.043],[3863.67,0.019],[3863.49,0.914],[3863.48,0.031]],[[3863.76,75.035],[3863.77,0.05],[3863.82,0.032],[3863.84,0.017],[3863.87,0.011]]]
["binance-futures","ETHUSDT",1761141777385,[[3860.82,26.092],[3860.81,0.049],[3860.8,0.029],[3860.75,0.019],[3860.73,0.011]],[[3860.83,147.794],[3860.84,0.017],[3860.85,0.011],[3860.86,0.032],[3860.87,0.012]]]
["binance-futures","ETHUSDT",1761141824958,[[3859.99,33.057],[3859.98,0.245],[3859.97,0.043],[3859.95,0.006],[3859.9,0.425]],[[3860.0,78.11],[3860.01,0.043],[3860.02,0.011],[3860.04,0.044],[3860.05,0.006]]]
["binance-futures","ETHUSDT",1761141870043,[[3849.02,109.143],[3849.01,0.656],[3849.0,3.432],[3848.99,0.111],[3848.98,0.01]],[[3849.03,23.266],[3849.04,0.109],[3849.05,0.089],[3849.06,2.858],[3849.07,0.078]]]
["binance-futures","ETHUSDT",1761141911616,[[3846.13,1.446],[3846.12,0.006],[3846.11,0.325],[3846.09,0.008],[3846.08,0.328]],[[3846.14,179.498],[3846.15,5.668],[3846.16,0.196],[3846.17,0.013],[3846.2,0.032]]]
["binance-futures","ETHUSDT",1761141960021,[[3846.35,0.297],[3846.34,0.044],[3846.3,0.038],[3846.29,0.006]],[[3846.36,65.142],[3846.37,0.018],[3846.38,0.017],[3846.39,0.032],[3846.42,0.006]]]
["binance-futures","ETHUSDT",1761141997384,[[3841.5,124.219],[3841.49,0.011],[3841.48,0.011],[3841.45,0.04],[3841.44,0.59]],[[3841.51,35.765],[3841.52,0.011],[3841.55,0.032],[3841.59,0.011],[3841.6,0.006]]]
["binance-futures","ETHUSDT",1761142045042,[[3850.51,31.046],[3850.5,0.043],[3850.49,0.011],[3850.47,0.006],[3850.46,0.008]],[[3850.52,77.585],[3850.53,0.025],[3850.54,0.017],[3850.55,0.006],[3850.56,0.909]]]
["binance-futures","ETHUSDT",1761142074770,[[3849.99,121.473],[3849.98,0.011],[3849.97,0.006],[3849.96,0.032],[3849.93,0.006]],[[3850.0,100.376],[3850.01,0.032],[3850.05,0.032],[3850.07,0.017],[3850.08,0.012]]]
["binance-futures","ETHUSDT",1761142093921,[[3847.15,32.912],[3847.14,1.544],[3847.13,0.017],[3847.12,0.006],[3847.09,0.061]],[[3847.16,34.964],[3847.17,0.05],[3847.18,0.011],[3847.19,0.006],[3847.2,0.006]]]
["binance-futures","ETHUSDT",1761142166862,[[3846.14,22.066],[3846.12,0.044]],[[3846.16,176.104],[3846.17,118.039],[3846.18,13.042],[3846.19,30.313],[3846.2,22.636]]]
["binance-futures","ETHUSDT",1761142185391,[[3845.86,0.025],[3845.85,0.017],[3845.84,0.043],[3845.8,0.049],[3845.79,0.017]],[[3845.87,95.773],[3845.88,0.024],[3845.89,0.011],[3845.93,0.691],[3845.94,0.032]]]
["binance-futures","ETHUSDT",1761142219245,[],[[3842.69,109.767],[3842.7,11.174],[3842.72,0.012],[3842.74,0.032],[3842.75,0.006]]]
["binance-futures","ETHUSDT",1761142273988,[[3843.45,79.783],[3843.44,0.017],[3843.43,0.049],[3843.42,0.419],[3843.39,0.689]],[[3843.46,13.751],[3843.47,0.183],[3843.48,0.042],[3843.49,0.038],[3843.52,0.007]]]
["binance-futures","ETHUSDT",1761142324625,[[3832.33,108.823],[3832.32,0.018],[3832.31,0.012],[3832.3,0.006],[3832.29,1.859]],[[3832.34,0.117],[3832.35,0.026],[3832.37,0.038],[3832.4,0.012],[3832.5,0.006]]]
["binance-futures","ETHUSDT",1761142338385,[[3834.03,111.704],[3834.02,6.311],[3834.01,0.023],[3834.0,0.024],[3833.99,0.032]],[[3834.04,29.943],[3834.05,0.024],[3834.07,0.006],[3834.08,0.032],[3834.11,6.65]]]
["binance-futures","ETHUSDT",1761142411932,[[3835.03,24.22],[3835.02,0.011],[3835.0,0.006],[3834.99,0.038],[3834.97,1.044]],[[3835.04,61.21],[3835.05,0.117],[3835.06,0.011],[3835.08,0.495],[3835.09,0.421]]]
["binance-futures","ETHUSDT",1761142429596,[[3831.45,40.128],[3831.44,0.011],[3831.43,0.061],[3831.41,0.088],[3831.38,0.011]],[[3831.46,36.078],[3831.47,0.326],[3831.48,0.017],[3831.5,0.037],[3831.51,0.032]]]
["binance-futures","ETHUSDT",1761142469236,[[3838.41,82.623],[3838.4,2.735],[3838.39,0.011],[3838.38,0.093],[3838.36,1.801]],[[3838.42,34.157],[3838.43,0.043],[3838.44,0.011],[3838.47,0.032],[3838.5,0.011]]]
["binance-futures","ETHUSDT",1761142522483,[[3845.29,123.013],[3845.28,0.011],[3845.27,0.011],[3845.25,0.032],[3845.24,0.012]],[[3845.3,6.686],[3845.31,0.017],[3845.32,0.011],[3845.33,0.042],[3845.44,0.011]]]
["binance-futures","ETHUSDT",1761142558707,[[3841.48,24.919],[3841.47,0.043],[3841.46,0.011],[3841.44,0.006],[3841.41,0.044]],[[3841.49,52.687],[3841.5,0.05],[3841.51,0.011],[3841.52,0.006],[3841.53,0.964]]]
["binance-futures","ETHUSDT",1761142597373,[[3842.31,23.13],[3842.3,0.065],[3842.29,0.011],[3842.28,0.006],[3842.26,0.318]],[[3842.32,48.05],[3842.33,0.373],[3842.34,0.011],[3842.36,0.844],[3842.37,0.681]]]
["binance-futures","ETHUSDT",1761142640436,[[3839.76,67.08],[3839.75,1.045],[3839.74,3.229],[3839.72,0.652]],[[3839.77,35.285],[3839.78,0.036],[3839.79,0.041],[3839.8,0.032],[3839.82,1.563]]]
["binance-futures","ETHUSDT",1761142656927,[[3844.6,0.464],[3844.59,0.011],[3844.58,0.011],[3844.52,0.043],[3844.5,0.011]],[[3844.61,126.614],[3844.62,0.017],[3844.63,0.043],[3844.65,0.012],[3844.69,0.043]]]
["binance-futures","ETHUSDT",1761142734034,[[3836.2,24.175],[3836.19,0.088],[3836.18,0.011],[3836.16,0.006],[3836.07,0.032]],[[3836.21,50.544],[3836.22,0.058],[3836.23,0.011],[3836.27,0.008],[3836.28,2.259]]]
["binance-futures","ETHUSDT",1761142746316,[[3837.74,0.012],[3837.73,0.038],[3837.72,0.012],[3837.71,0.011],[3837.69,0.054]],[[3837.75,198.847],[3837.76,1.245],[3837.77,65.959],[3837.78,0.144],[3837.79,61.443]]]
["binance-futures","ETHUSDT",1761142786418,[[3839.8,35.992],[3839.79,0.017],[3839.78,0.011],[3839.76,0.038],[3839.72,0.043]],[[3839.81,35.085],[3839.82,0.703],[3839.83,0.017],[3839.85,0.032],[3839.86,0.54]]]
["binance-futures","ETHUSDT",1761142837623,[[3839.43,0.595],[3839.42,0.006],[3839.4,0.266],[3839.33,1.038],[3839.3,0.017]],[[3839.44,198.061],[3839.45,0.505],[3839.46,0.663],[3839.5,0.032],[3839.51,0.006]]]
["binance-futures","ETHUSDT",1761142888174,[[3835.19,28.615],[3835.17,0.044],[3835.16,0.266],[3835.15,0.032]],[[3835.2,51.487],[3835.21,0.056],[3835.22,0.011],[3835.28,0.043],[3835.3,1.0]]]
["binance-futures","ETHUSDT",1761142908051,[[3834.43,116.21],[3834.42,0.093],[3834.41,0.011],[3834.4,0.006],[3834.39,0.006]],[[3834.44,15.793],[3834.45,0.017],[3834.46,0.043],[3834.48,0.006],[3834.49,0.006]]]
["binance-futures","ETHUSDT",1761142975277,[[3818.29,30.417],[3818.28,2.325],[3818.27,0.011],[3818.25,0.032],[3818.24,0.006]],[[3818.3,0.196],[3818.33,0.032],[3818.36,0.052],[3818.41,0.174],[3818.49,0.043]]]
["binance-futures","ETHUSDT",1761142995018,[[3808.23,8.371],[3808.2,0.006],[3808.15,0.011]],[[3808.24,204.853],[3808.25,0.061],[3808.26,0.011],[3808.29,1.386],[3808.3,2.057]]]
["binance-futures","ETHUSDT",1761143021443,[[3801.86,66.602],[3801.85,0.089],[3801.84,0.011],[3801.82,0.032],[3801.79,0.011]],[[3801.87,16.17],[3801.88,0.011],[3801.9,0.006],[3801.91,0.032],[3801.92,34.239]]]
["binance-futures","ETHUSDT",1761143068430,[[3801.38,108.736],[3801.34,19.966],[3801.32,0.24],[3801.31,6.295],[3801.29,1.44]],[[3801.4,6.111],[3801.48,1.203],[3801.49,0.008],[3801.51,7.884],[3801.58,0.832]]]
["binance-futures","ETHUSDT",1761143109441,[[3807.16,47.743],[3807.15,0.011],[3807.14,0.017],[3807.02,0.027],[3807.0,0.106]],[[3807.17,20.978],[3807.18,14.164],[3807.2,0.006],[3807.21,0.032],[3807.22,0.006]]]
["binance-futures","ETHUSDT",1761143153047,[[3825.56,0.032],[3825.52,0.022],[3825.51,0.032],[3825.49,0.011],[3825.46,0.025]],[[3825.68,2.0],[3825.77,82.642],[3825.79,0.032],[3825.81,9.677],[3825.82,4.838]]]
["binance-futures","ETHUSDT",1761143195387,[[3821.24,150.039],[3821.23,0.042],[3821.22,0.043],[3821.2,0.012],[3821.17,0.011]],[[3821.25,1.101],[3821.26,0.006],[3821.28,0.044],[3821.33,0.011],[3821.34,0.032]]]
["binance-futures","ETHUSDT",1761143237729,[[3815.64,100.369],[3815.63,0.024],[3815.62,0.043],[3815.6,0.012],[3815.59,0.186]],[[3815.65,18.829],[3815.66,1.472],[3815.67,0.405],[3815.68,0.472],[3815.69,0.402]]]
["binance-futures","ETHUSDT",1761143284153,[[3808.89,5.276],[3808.88,0.006],[3808.85,0.006],[3808.8,0.006],[3808.46,2.066]],[[3808.9,39.117],[3808.91,0.011],[3808.92,0.024],[3808.93,0.006],[3808.95,0.032]]]
["binance-futures","ETHUSDT",1761143322942,[[3823.35,24.772],[3823.34,0.011],[3823.33,0.017],[3823.31,0.038],[3823.27,0.043]],[[3823.36,20.528],[3823.37,0.049],[3823.38,0.011],[3823.4,0.261],[3823.42,1.991]]]
["binance-futures","ETHUSDT",1761143331619,[[3818.33,2.741],[3818.3,0.038],[3818.28,0.052],[3818.26,0.043],[3818.2,3.089]],[[3818.34,47.397],[3818.35,0.017],[3818.36,0.043],[3818.42,0.043],[3818.43,0.038]]]
["binance-futures","ETHUSDT",1761143397108,[[3811.02,40.856],[3811.01,0.148],[3811.0,0.017],[3810.99,0.038],[3810.98,0.006]],[[3811.03,56.249],[3811.04,0.017],[3811.05,0.011],[3811.07,0.032],[3811.34,0.011]]]
["binance-futures","ETHUSDT",1761143416794,[[3807.17,13.576],[3807.15,7.96],[3807.13,0.123],[3807.03,0.006],[3807.0,0.02]],[[3807.2,127.618],[3807.21,7.832],[3807.22,0.541],[3807.26,0.541],[3807.3,15.175]]]
["binance-futures","ETHUSDT",1761143447098,[[3804.48,2.651],[3804.47,0.043],[3804.46,0.011],[3804.43,0.032],[3804.4,0.017]],[[3804.49,40.868],[3804.5,0.011],[3804.51,0.011],[3804.52,0.056],[3804.53,0.055]]]
["binance-futures","ETHUSDT",1761143510889,[[3799.34,27.683],[3799.33,0.054],[3799.3,0.345],[3799.29,0.032]],[[3799.35,49.541],[3799.36,1.014],[3799.37,0.588],[3799.38,2.025],[3799.4,0.032]]]
["binance-futures","ETHUSDT",1761143535563,[[3799.01,20.276],[3799.0,11.919],[3798.99,9.714],[3798.98,0.816],[3798.97,52.226]],[[3799.02,0.011],[3799.03,0.032],[3799.05,4.237],[3799.06,0.012],[3799.07,0.011]]]
["binance-futures","ETHUSDT",1761143557399,[[3799.38,9.435],[3799.37,0.011],[3799.36,6.12],[3799.32,0.032],[3799.31,0.012]],[[3799.39,49.274],[3799.4,0.049],[3799.41,0.59],[3799.43,0.006],[3799.44,0.564]]]
["binance-futures","ETHUSDT",1761143595304,[[3802.9,50.421],[3802.89,0.023],[3802.88,0.012],[3802.83,0.011],[3802.8,0.924]],[[3802.91,4.354],[3802.92,0.017],[3802.93,0.011],[3802.95,0.428],[3802.98,2.054]]]
["binance-futures","ETHUSDT",1761143648394,[[3802.06,34.182],[3802.05,0.029],[3802.04,0.011],[3802.03,0.006],[3802.02,0.032]],[[3802.07,16.264],[3802.08,0.473],[3802.09,0.017],[3802.1,0.043],[3802.15,0.011]]]
["binance-futures","ETHUSDT",1761143689814,[[3804.36,12.169],[3804.35,0.011],[3804.34,0.023],[3804.32,0.032],[3804.31,0.006]],[[3804.37,62.336],[3804.38,0.011],[3804.39,0.011],[3804.4,0.024],[3804.48,0.011]]]
["binance-futures","ETHUSDT",1761143737099,[[3799.72,2.579],[3799.71,0.011],[3799.7,0.011],[3799.68,0.096],[3799.67,0.043]],[[3799.73,30.625],[3799.74,0.011],[3799.75,0.011],[3799.76,0.295],[3799.81,0.017]]]
["binance-futures","ETHUSDT",1761143774726,[[3794.83,16.54]],[[3794.84,97.507],[3794.85,0.62],[3794.87,0.038],[3794.91,0.032],[3794.95,1.587]]]
["binance-futures","ETHUSDT",1761143823375,[[3817.17,10.114],[3817.16,0.006],[3817.15,1.296],[3817.12,0.011],[3817.1,0.006]],[[3817.18,95.201],[3817.19,0.017],[3817.2,0.017],[3817.21,5.902],[3817.22,0.006]]]
["binance-futures","ETHUSDT",1761143859543,[[3811.01,5.594],[3811.0,0.018],[3810.98,0.07],[3810.94,0.032],[3810.89,0.006]],[[3811.02,19.58],[3811.03,2.356],[3811.04,0.074],[3811.05,0.011],[3811.08,0.04]]]
["binance-futures","ETHUSDT",1761143868249,[[3810.33,31.284],[3810.32,0.011],[3810.31,0.011],[3810.26,0.025],[3810.22,0.011]],[[3810.34,18.216],[3810.35,0.011],[3810.36,0.043],[3810.37,0.006],[3810.4,0.044]]]
["binance-futures","ETHUSDT",1761143938923,[[3806.39,138.534],[3806.38,0.049],[3806.37,0.011],[3806.36,0.014],[3806.35,0.018]],[[3806.4,1.433],[3806.41,0.011],[3806.42,3.56],[3806.43,0.006],[3806.44,0.043]]]
["binance-futures","ETHUSDT",1761143953839,[[3810.14,23.961],[3810.11,10.986],[3810.1,0.245],[3810.09,8.319],[3810.07,5.379]],[[3810.39,0.017],[3810.41,1.744],[3810.42,0.011],[3810.47,1.575],[3810.5,0.126]]]
["binance-futures","ETHUSDT",1761143987155,[[3805.42,21.519],[3805.41,0.043],[3805.4,0.011],[3805.37,0.006],[3805.35,0.032]],[[3805.43,21.12],[3805.44,0.049],[3805.45,0.011],[3805.47,0.311],[3805.48,0.032]]]
["binance-futures","ETHUSDT",1761144040468,[[3811.6,39.722],[3811.59,0.023],[3811.58,0.011],[3811.56,0.262],[3811.55,0.006]],[[3811.61,9.513],[3811.65,0.032],[3811.68,0.011],[3811.76,1.077],[3811.78,0.017]]]
["binance-futures","ETHUSDT",1761144087805,[[3809.66,70.18],[3809.65,0.029],[3809.64,0.668],[3809.62,0.038],[3809.61,0.006]],[[3809.67,24.134],[3809.68,0.011],[3809.69,0.081],[3809.7,0.305],[3809.72,0.006]]]
["binance-futures","ETHUSDT",1761144103950,[[3809.75,0.058],[3809.65,0.006],[3809.62,0.027],[3809.59,1.614],[3809.53,0.032]],[[3809.76,62.544],[3809.77,8.703],[3809.78,5.0],[3809.79,24.962],[3809.81,5.224]]]
["binance-futures","ETHUSDT",1761144175053,[[3805.6,103.683],[3805.59,3.178],[3805.55,29.468],[3805.53,0.08]],[[3805.61,7.505],[3805.62,0.387],[3805.66,0.032],[3805.68,0.006],[3805.69,0.043]]]
["binance-futures","ETHUSDT",1761144192366,[[3801.31,77.9],[3801.28,105.741],[3801.27,172.158],[3801.26,16.006],[3801.25,12.84]],[[3801.32,20.008],[3801.33,0.038],[3801.34,0.017],[3801.39,0.011],[3801.42,0.049]]]
["binance-futures","ETHUSDT",1761144222210,[[3797.39,43.85],[3797.38,0.011],[3797.37,0.011],[3797.33,0.817],[3797.32,0.272]],[[3797.4,21.056],[3797.41,0.074],[3797.42,0.012],[3797.45,0.032],[3797.7,0.305]]]
["binance-futures","ETHUSDT",1761144281813,[[3796.64,25.79],[3796.63,0.012],[3796.62,0.011],[3796.61,0.006],[3796.6,0.295]],[[3796.65,24.795],[3796.66,0.011],[3796.67,0.043],[3796.73,0.011],[3796.76,0.011]]]
["binance-futures","ETHUSDT",1761144317219,[[3793.38,28.922],[3793.37,0.043],[3793.36,0.017],[3793.34,0.016],[3793.32,0.006]],[[3793.39,19.79],[3793.4,0.13],[3793.41,0.011],[3793.42,0.83],[3793.44,0.038]]]
["binance-futures","ETHUSDT",1761144354917,[[3790.55,4.182],[3790.52,0.032],[3790.5,0.006]],[[3790.56,32.477],[3790.57,0.196],[3790.58,0.017],[3790.61,1.233],[3790.64,0.671]]]
["binance-futures","ETHUSDT",1761144394323,[[3786.88,69.807],[3786.87,0.012],[3786.8,0.038],[3786.77,6.227],[3786.76,0.502]],[[3786.89,10.803],[3786.9,0.011],[3786.93,0.032],[3786.97,0.051],[3787.0,0.023]]]
["binance-futures","ETHUSDT",1761144439437,[[3791.82,50.003],[3791.81,0.023],[3791.8,0.011],[3791.79,0.107],[3791.78,0.038]],[[3791.83,38.635],[3791.84,0.018],[3791.85,0.011],[3791.86,0.046],[3791.87,0.032]]]
["binance-futures","ETHUSDT",1761144482708,[[3795.32,0.017],[3795.31,0.043],[3795.28,0.269]],[[3795.33,104.18],[3795.34,0.953],[3795.36,0.011],[3795.38,0.032],[3795.42,0.032]]]
["binance-futures","ETHUSDT",1761144495230,[[3794.0,18.06],[3793.99,0.017],[3793.98,0.011],[3793.95,0.317],[3793.93,0.011]],[[3794.01,32.319],[3794.02,0.024],[3794.03,0.049],[3794.08,2.046],[3794.09,0.043]]]
["binance-futures","ETHUSDT",1761144532780,[[3803.07,30.214],[3803.06,0.011],[3803.01,0.008],[3803.0,0.029],[3802.99,0.006]],[[3803.08,41.328],[3803.09,0.181],[3803.1,9.944],[3803.11,34.114],[3803.12,6.404]]]
["binance-futures","ETHUSDT",1761144580093,[[3804.4,16.556],[3804.39,0.017],[3804.38,0.043],[3804.37,0.006],[3804.34,0.038]],[[3804.41,50.548],[3804.42,0.011],[3804.43,0.011],[3804.45,0.006],[3804.46,0.032]]]
["binance-futures","ETHUSDT",1761144627381,[[3806.76,119.373],[3806.75,6.438],[3806.69,0.032],[3806.68,0.011],[3806.67,2.852]],[[3806.77,19.597],[3806.78,0.007],[3806.8,0.006],[3806.81,0.032],[3806.82,0.011]]]
["binance-futures","ETHUSDT",1761144645442,[[3809.51,9.08],[3809.5,0.036],[3809.49,0.043],[3809.45,0.032],[3809.44,0.262]],[[3809.52,94.892],[3809.53,0.017],[3809.54,0.011],[3809.56,0.032],[3809.6,0.067]]]
["binance-futures","ETHUSDT",1761144712575,[[3815.64,32.216],[3815.6,0.038],[3815.58,5.811],[3815.57,0.189],[3815.55,0.032]],[[3815.65,0.004],[3815.68,0.01],[3815.73,0.006],[3815.75,0.041],[3815.76,0.061]]]
["binance-futures","ETHUSDT",1761144734414,[[3814.54,114.481],[3814.53,0.017],[3814.49,0.032],[3814.44,0.062],[3814.43,0.011]],[[3814.55,8.398],[3814.56,1.29],[3814.57,0.056],[3814.58,0.011],[3814.6,0.5]]]
["binance-futures","ETHUSDT",1761144759795,[[3812.8,15.663],[3812.79,0.011],[3812.78,0.006],[3812.77,0.032],[3812.76,0.006]],[[3812.81,100.683],[3812.82,0.011],[3812.83,0.011],[3812.85,0.05],[3812.94,0.032]]]
["binance-futures","ETHUSDT",1761144808184,[],[[3807.54,51.478],[3807.55,0.017],[3807.57,0.032],[3807.6,0.012],[3807.61,0.032]]]
["binance-futures","ETHUSDT",1761144849569,[[3804.55,7.413],[3804.54,0.011],[3804.47,0.011],[3804.46,0.017],[3804.45,0.039]],[[3804.56,110.196],[3804.57,0.017],[3804.58,0.024],[3804.6,0.664],[3804.64,0.035]]]
["binance-futures","ETHUSDT",1761144894852,[[3807.85,77.354],[3807.84,14.696],[3807.83,0.079],[3807.82,0.05],[3807.81,1.402]],[[3807.86,7.378],[3807.87,0.011],[3807.88,0.043],[3807.89,0.006],[3807.91,4.788]]]
["binance-futures","ETHUSDT",1761144939667,[[3813.49,13.028],[3813.48,0.006],[3813.47,0.043],[3813.46,0.017],[3813.4,0.285]],[[3813.5,94.324],[3813.51,0.049],[3813.52,0.011],[3813.55,0.032],[3813.58,0.011]]]
["binance-futures","ETHUSDT",1761144980387,[[3826.51,0.018],[3826.48,0.006],[3826.47,0.043],[3826.43,0.042],[3826.35,0.02]],[[3826.52,0.395],[3826.53,0.395],[3826.54,0.245],[3826.55,0.15],[3826.56,1.121]]]
["binance-futures","ETHUSDT",1761145026158,[],[[3832.81,99.116],[3832.82,5.63],[3832.84,0.006],[3832.85,2.056],[3832.87,0.006]]]
["binance-futures","ETHUSDT",1761145065752,[[3826.8,7.587],[3826.79,0.017],[3826.78,0.011],[3826.77,0.032]],[[3826.81,30.012],[3826.82,0.011],[3826.83,0.017],[3826.88,0.032],[3826.89,9.318]]]
["binance-futures","ETHUSDT",1761145074446,[[3822.52,3.05],[3822.46,18.819],[3822.42,8.464],[3822.34,20.37],[3822.33,1.572]],[[3822.54,1.162],[3822.6,1.935],[3822.61,0.076],[3822.62,0.032],[3822.65,0.006]]]
["binance-futures","ETHUSDT",1761145139252,[[3835.88,13.514],[3835.87,0.043],[3835.8,0.023],[3835.77,0.017],[3835.6,1.533]],[[3835.89,36.663],[3835.9,0.011],[3835.91,0.024],[3835.93,0.684],[3835.99,0.629]]]
["binance-futures","ETHUSDT",1761145159808,[],[[3837.21,70.81],[3837.22,76.311],[3837.23,0.011],[3837.24,0.006],[3837.26,0.032]]]
["binance-futures","ETHUSDT",1761145189662,[[3847.55,37.799],[3847.54,14.603],[3847.53,0.044],[3847.52,0.048],[3847.51,0.011]],[[3847.59,0.011],[3847.62,0.032],[3847.64,0.022],[3847.65,0.243],[3847.66,0.032]]]
["binance-futures","ETHUSDT",1761145244602,[[3844.99,79.127],[3844.98,0.011],[3844.97,0.011],[3844.9,0.022],[3844.87,0.043]],[[3845.0,25.273],[3845.01,0.011],[3845.02,0.011],[3845.03,0.006],[3845.04,0.032]]]
["binance-futures","ETHUSDT",1761145278815,[[3856.9,9.942],[3856.84,0.063],[3856.83,5.385],[3856.8,0.04],[3856.76,0.011]],[[3850.01,30.139],[3850.02,7.988],[3850.03,4.29],[3850.11,13.97],[3850.13,34.256]]]
["binance-futures","ETHUSDT",1761145339749,[[3856.26,0.032],[3856.24,0.292],[3856.23,0.011],[3856.22,0.032]],[[3850.01,30.139],[3850.02,7.988],[3850.03,4.29],[3850.11,13.97],[3850.13,34.256]]]
["binance-futures","ETHUSDT",1761145377659,[[3848.2,36.366],[3848.19,0.043],[3848.18,0.011],[3848.07,0.016],[3848.06,0.043]],[[3848.21,40.18],[3848.22,0.036],[3848.23,0.011],[3848.24,0.038],[3848.26,0.006]]]
["binance-futures","ETHUSDT",1761145391679,[[3843.58,3.284],[3843.57,0.663],[3843.51,0.006],[3843.5,0.01],[3843.49,0.03]],[[3843.75,71.197],[3843.77,2.982],[3843.78,1.592],[3843.8,33.647],[3843.81,1.54]]]
["binance-futures","ETHUSDT",1761145424211,[[3849.72,51.996],[3849.71,0.017],[3849.7,0.061],[3849.69,0.006],[3849.68,0.032]],[[3849.73,34.257],[3849.74,0.011],[3849.75,0.338],[3849.78,0.038],[3849.8,0.082]]]
["binance-futures","ETHUSDT",1761145481210,[[3844.5,3.0],[3844.49,0.15],[3844.47,0.032],[3844.46,0.006],[3844.43,0.054]],[[3844.51,30.103],[3844.52,0.043],[3844.53,2.538],[3844.55,0.006],[3844.56,0.683]]]
["binance-futures","ETHUSDT",1761145519752,[[3849.76,35.807],[3849.75,0.023],[3849.74,0.011],[3849.72,0.032],[3849.7,0.006]],[[3849.77,21.895],[3849.78,0.017],[3849.79,0.011],[3849.8,0.006],[3849.84,0.032]]]
["binance-futures","ETHUSDT",1761145571386,[[3845.38,7.143],[3845.37,0.023],[3845.36,0.011],[3845.34,0.032],[3845.3,0.043]],[[3845.39,187.923],[3845.4,0.44],[3845.41,0.023],[3845.44,0.266],[3845.46,0.032]]]
["binance-futures","ETHUSDT",1761145606913,[[3853.45,21.127],[3853.44,0.011],[3853.43,0.011],[3853.41,0.032],[3853.4,0.012]],[[3853.46,47.747],[3853.47,0.011],[3853.48,0.017],[3853.5,0.032],[3853.54,0.043]]]
["binance-futures","ETHUSDT",1761145615930,[[3854.15,27.516],[3854.14,0.011],[3854.13,0.011],[3854.11,0.032],[3854.08,0.011]],[[3854.16,87.268],[3854.17,0.017],[3854.18,0.011],[3854.2,0.291],[3854.24,0.011]]]
["binance-futures","ETHUSDT",1761145686093,[[3844.0,7.42],[3843.99,0.103],[3843.98,0.051],[3843.93,0.214],[3843.91,0.008]],[[3844.01,32.642],[3844.02,0.467],[3844.03,0.017],[3844.05,0.006],[3844.07,0.032]]]
["binance-futures","ETHUSDT",1761145701503,[[3844.41,26.622],[3844.4,0.017],[3844.39,0.011],[3844.34,0.011],[3844.33,0.006]],[[3844.42,93.525],[3844.43,0.043],[3844.44,0.011],[3844.46,0.066],[3844.47,3.899]]]
["binance-futures","ETHUSDT",1761145737541,[[3841.75,45.941],[3841.74,10.177],[3841.73,0.011],[3841.7,0.032],[3841.68,0.011]],[[3841.76,44.221],[3841.77,0.117],[3841.78,0.011],[3841.8,0.018],[3841.81,0.686]]]
["binance-futures","ETHUSDT",1761145787733,[[3833.55,60.741],[3833.46,0.006],[3833.44,0.017],[3833.41,0.011],[3833.4,0.006]],[[3833.56,19.416],[3833.57,0.174],[3833.58,0.011],[3833.59,0.006],[3833.6,0.024]]]
["binance-futures","ETHUSDT",1761145835508,[[3837.39,101.187],[3837.38,0.018],[3837.36,0.032],[3837.34,1.22],[3837.33,0.012]],[[3837.4,38.908],[3837.41,0.007],[3837.43,0.006],[3837.44,0.032],[3837.51,0.032]]]
["binance-futures","ETHUSDT",1761145851101,[[3834.69,74.03],[3834.68,10.218],[3834.67,0.011],[3834.65,0.032],[3834.61,0.043]],[[3834.7,34.577],[3834.71,0.011],[3834.72,0.011],[3834.76,0.26],[3834.77,0.012]]]
["binance-futures","ETHUSDT",1761145921594,[[3828.26,24.781],[3828.25,3.609],[3828.24,0.017],[3828.21,3.103]],[[3828.27,73.586],[3828.28,0.023],[3828.29,0.011],[3828.31,0.038],[3828.32,0.013]]]
["binance-futures","ETHUSDT",1761145938284,[[3828.79,17.1],[3828.78,0.023],[3828.77,0.017],[3828.74,0.006],[3828.72,0.043]],[[3828.8,48.154],[3828.81,0.011],[3828.82,0.011],[3828.84,0.038],[3828.87,4.96]]]
["binance-futures","ETHUSDT",1761145968275,[[3828.78,155.831],[3828.77,0.049],[3828.71,0.043],[3828.69,0.006],[3828.68,0.261]],[[3828.79,2.335],[3828.8,0.346],[3828.85,0.106],[3828.94,0.011],[3828.95,0.026]]]
["binance-futures","ETHUSDT",1761146028012,[[3829.84,13.182],[3829.83,0.029],[3829.82,0.018],[3829.81,0.006],[3829.76,0.011]],[[3829.85,42.553],[3829.86,0.049],[3829.87,0.011],[3829.88,0.261],[3829.93,0.017]]]
["binance-futures","ETHUSDT",1761146054486,[],[[3828.62,12.819],[3828.93,2.98],[3829.04,1.114],[3829.11,4.509],[3829.12,0.013]]]
["binance-futures","ETHUSDT",1761146102645,[[3826.68,79.722],[3826.67,0.048],[3826.66,0.156],[3826.65,0.024],[3826.64,0.012]],[[3826.69,31.371],[3826.7,0.039],[3826.72,232.453],[3826.73,0.108],[3826.74,0.032]]]
["binance-futures","ETHUSDT",1761146142054,[[3819.77,6.996],[3819.76,0.286],[3819.75,0.032],[3819.74,0.013],[3819.72,1.408]],[[3819.78,41.712],[3819.79,0.055],[3819.82,0.901],[3819.83,5.232],[3819.86,0.043]]]
["binance-futures","ETHUSDT",1761146187607,[[3810.13,37.299],[3810.12,0.028],[3810.11,0.011],[3810.06,0.032],[3810.03,0.006]],[[3810.14,80.897],[3810.15,0.023],[3810.16,0.011],[3810.18,0.032],[3810.22,0.043]]]
["binance-futures","ETHUSDT",1761146230559,[[3805.44,36.626],[3805.43,1.685],[3805.4,0.043],[3805.15,0.051],[3804.99,0.011]],[[3805.45,76.936],[3805.46,30.055],[3805.49,4.835],[3805.5,30.032],[3805.51,31.057]]]
["binance-futures","ETHUSDT",1761146272576,[[3806.26,115.007],[3806.24,2.768],[3806.22,122.648],[3806.21,0.011],[3806.18,0.032]],[[3806.27,0.162],[3806.28,0.02],[3806.29,0.006],[3806.33,0.679],[3806.34,0.011]]]
["binance-futures","ETHUSDT",1761146280741,[[3805.81,30.06],[3805.8,0.011],[3805.79,0.011],[3805.78,0.032],[3805.74,0.032]],[[3805.82,135.364],[3805.83,0.125],[3805.84,0.273],[3805.89,0.006],[3805.9,0.032]]]
["binance-futures","ETHUSDT",1761146328741,[[3809.62,0.087],[3809.61,0.03],[3809.6,0.044],[3809.58,0.006],[3809.56,0.294]],[[3809.63,114.544],[3809.64,10.653],[3809.65,0.011],[3809.67,0.032],[3809.68,0.032]]]
["binance-futures","ETHUSDT",1761146367003,[[3811.68,0.177],[3811.67,0.006],[3811.64,0.262],[3811.54,0.01],[3811.53,0.341]],[[3811.69,196.132],[3811.7,0.018],[3811.71,0.011],[3811.73,0.032],[3811.74,0.006]]]
["binance-futures","ETHUSDT",1761146394878,[[3809.85,29.463],[3809.84,1.871],[3809.83,0.011],[3809.82,0.006],[3809.81,0.038]],[[3809.86,34.709],[3809.87,0.543],[3809.88,0.285],[3809.9,0.011],[3809.91,0.032]]]
["binance-futures","ETHUSDT",1761146463123,[[3805.0,1559.72],[3804.99,0.032],[3804.98,0.011],[3804.97,0.032],[3804.95,0.006]],[[3805.01,55.965],[3805.02,0.592],[3805.03,0.031],[3805.06,0.032],[3805.07,4.692]]]
["binance-futures","ETHUSDT",1761146484436,[[3802.76,12.615],[3802.73,0.658],[3802.72,0.032],[3802.68,0.012],[3802.66,0.006]],[[3802.77,86.533],[3802.79,5.084],[3802.8,0.234],[3802.82,0.007],[3802.83,0.024]]]
["binance-futures","ETHUSDT",1761146509981,[],[[3803.17,134.613],[3803.18,0.011],[3803.2,0.056],[3803.22,0.006],[3803.23,0.006]]]
["binance-futures","ETHUSDT",1761146586397,[[3794.34,40.691],[3794.3,0.725],[3794.29,23.243],[3794.28,60.215],[3794.26,0.011]],[[3794.35,21.181],[3794.36,0.064],[3794.37,0.011],[3794.4,20.044],[3794.43,0.011]]]
["binance-futures","ETHUSDT",1761146597551,[[3792.92,26.911],[3792.91,0.043],[3792.9,0.011],[3792.87,0.006],[3792.84,0.043]],[[3792.93,19.606],[3792.94,0.011],[3792.95,0.011],[3792.96,0.032],[3792.97,0.006]]]
["binance-futures","ETHUSDT",1761146642187,[[3796.12,62.771],[3796.11,0.017],[3796.1,0.011],[3796.09,0.007],[3796.08,0.038]],[[3796.13,1.958],[3796.14,0.008],[3796.16,0.032],[3796.21,0.011],[3796.27,0.011]]]
["binance-futures","ETHUSDT",1761146686318,[[3799.99,14.76],[3799.98,0.012],[3799.97,0.044],[3799.96,0.263],[3799.95,0.294]],[[3800.0,26.024],[3800.01,0.056],[3800.02,0.577],[3800.03,0.759],[3800.04,0.012]]]
["binance-futures","ETHUSDT",1761146727168,[[3811.14,118.052],[3811.13,15.521],[3811.12,0.017],[3811.06,0.032],[3811.05,0.011]],[[3811.15,19.603],[3811.16,0.017],[3811.17,0.035],[3811.19,0.006],[3811.2,0.029]]]
["binance-futures","ETHUSDT",1761146775260,[[3811.94,26.144],[3811.93,0.011],[3811.92,0.017],[3811.9,0.038],[3811.88,0.006]],[[3811.95,55.64],[3811.96,0.477],[3811.97,0.024],[3812.0,0.044],[3812.03,0.011]]]
["binance-futures","ETHUSDT",1761146813206,[[3812.29,24.358],[3812.28,0.029],[3812.27,0.074],[3812.26,0.006],[3812.25,0.006]],[[3812.3,56.923],[3812.31,0.266],[3812.34,0.032],[3812.37,0.991],[3812.38,6.106]]]
["binance-futures","ETHUSDT",1761146822123,[[3811.51,40.652],[3811.5,0.725],[3811.46,0.011],[3811.45,0.725],[3811.41,0.667]],[[3811.52,100.729],[3811.53,56.669],[3811.54,4.501],[3811.57,0.032],[3811.59,0.006]]]
["binance-futures","ETHUSDT",1761146891570,[[3805.93,13.032],[3805.92,0.768],[3805.9,0.012],[3805.89,0.038],[3805.83,2.08]],[[3805.94,58.052],[3805.95,0.064],[3805.96,0.011],[3805.97,0.064],[3806.0,0.28]]]
["binance-futures","ETHUSDT",1761146910245,[[3804.79,0.346],[3804.77,0.006],[3804.74,0.041],[3804.67,0.019],[3804.61,0.039]],[[3804.8,109.554],[3804.81,9.488],[3804.82,0.012],[3804.83,1.695],[3804.84,10.58]]]
["binance-futures","ETHUSDT",1761146941240,[],[[3805.0,18.697],[3805.04,70.188],[3805.05,29.64],[3805.06,0.678],[3805.07,31.058]]]
["binance-futures","ETHUSDT",1761146997835,[[3803.2,48.248],[3803.19,0.029],[3803.18,0.011],[3803.15,0.05],[3803.13,0.011]],[[3803.21,6.704],[3803.22,0.011],[3803.23,0.012],[3803.24,0.032],[3803.28,0.032]]]
["binance-futures","ETHUSDT",1761147031546,[[3798.88,0.337],[3798.87,0.006],[3798.86,0.006],[3798.84,0.032],[3798.8,0.055]],[[3798.89,174.28],[3798.9,0.226],[3798.91,0.025],[3798.92,0.04],[3798.94,0.032]]]
["binance-futures","ETHUSDT",1761147083659,[[3804.36,6.49],[3804.34,97.531],[3804.33,1.459],[3804.32,0.011],[3804.3,0.032]],[[3804.37,0.038],[3804.4,0.235],[3804.42,0.006],[3804.43,0.011],[3804.69,0.032]]]
["binance-futures","ETHUSDT",1761147131577,[[3807.26,28.377],[3807.25,0.023],[3807.24,0.049],[3807.22,0.006],[3807.21,0.012]],[[3807.27,53.287],[3807.28,0.281],[3807.29,0.011],[3807.3,0.032],[3807.35,0.219]]]
["binance-futures","ETHUSDT",1761147145499,[[3809.94,128.207],[3809.93,8.454],[3809.92,0.262],[3809.91,6.232]],[[3809.95,0.5],[3809.96,0.04],[3810.01,0.05],[3810.04,0.043],[3810.06,0.01]]]
["binance-futures","ETHUSDT",1761147178789,[[3813.93,64.651],[3813.92,0.011],[3813.91,0.011],[3813.89,0.012],[3813.88,0.038]],[[3813.94,31.913],[3813.95,0.043],[3813.96,0.017],[3814.0,0.024],[3814.02,0.051]]]
["binance-futures","ETHUSDT",1761147235812,[[3816.19,117.754],[3816.18,0.011],[3816.17,0.011],[3816.14,0.008],[3816.13,2.571]],[[3816.2,0.345],[3816.21,0.044],[3816.22,0.017],[3816.24,0.024],[3816.27,0.032]]]
["binance-futures","ETHUSDT",1761147274538,[[3817.05,12.203],[3817.04,5.161],[3817.02,0.006]],[[3817.06,55.881],[3817.07,0.017],[3817.08,0.011],[3817.1,0.038],[3817.14,0.043]]]
["binance-futures","ETHUSDT",1761147326806,[[3810.0,23.517],[3809.99,0.017],[3809.98,0.043],[3809.92,0.006],[3809.89,0.01]],[[3810.01,67.163],[3810.02,0.025],[3810.03,0.011],[3810.05,0.032],[3810.07,0.006]]]
["binance-futures","ETHUSDT",1761147362471,[[3814.04,78.251],[3814.03,4.611],[3814.02,0.017],[3814.01,0.032],[3814.0,0.024]],[[3814.05,13.88],[3814.06,0.025],[3814.07,0.043],[3814.08,0.006],[3814.13,0.043]]]
["binance-futures","ETHUSDT",1761147400637,[[3813.11,6.833],[3813.1,0.011],[3813.09,0.011],[3813.08,0.032],[3813.04,0.043]],[[3813.12,40.157],[3813.13,0.043],[3813.14,0.297],[3813.15,0.006],[3813.17,0.032]]]
["binance-futures","ETHUSDT",1761147441149,[[3814.61,77.893],[3814.6,15.338],[3814.59,0.011],[3814.58,6.661],[3814.57,0.189]],[[3814.62,4.754],[3814.63,0.046],[3814.66,0.015],[3814.67,0.032],[3814.69,0.02]]]
["binance-futures","ETHUSDT",1761147457412,[[3814.72,26.067],[3814.71,0.051],[3814.7,0.011],[3814.69,0.046],[3814.68,0.038]],[[3814.73,58.32],[3814.74,0.011],[3814.75,0.018],[3814.76,0.006],[3814.77,0.162]]]
["binance-futures","ETHUSDT",1761147493466,[[3817.59,66.462],[3817.58,1.042],[3817.57,0.011],[3817.56,0.327],[3817.54,0.01]],[[3817.6,9.099],[3817.61,0.025],[3817.62,0.017],[3817.63,0.318],[3817.64,0.006]]]
["binance-futures","ETHUSDT",1761147546201,[[3819.02,33.216],[3819.01,0.029],[3818.97,2.359],[3818.94,0.017],[3818.93,0.006]],[[3819.03,68.694],[3819.04,0.017],[3819.06,1.192],[3819.07,3.891],[3819.08,1.008]]]
["binance-futures","ETHUSDT",1761147583826,[[3837.01,10.257],[3837.0,0.011],[3836.97,5.742],[3836.93,0.011],[3836.91,0.064]],[[3837.02,19.694],[3837.03,0.011],[3837.05,0.006],[3837.06,0.032],[3837.08,4.1]]]
["binance-futures","ETHUSDT",1761147607958,[[3834.67,29.217],[3834.66,0.043],[3834.65,0.011],[3834.64,0.02],[3834.59,0.011]],[[3834.68,119.681],[3834.69,0.017],[3834.7,1.2],[3834.71,21.166],[3834.72,0.017]]]
["binance-futures","ETHUSDT",1761147678492,[[3837.6,90.405],[3837.59,14.924],[3837.58,23.425],[3837.56,98.08],[3837.55,95.205]],[[3837.61,0.106],[3837.62,0.024],[3837.67,0.011],[3837.84,0.199],[3837.95,0.877]]]
["binance-futures","ETHUSDT",1761147696970,[[3837.41,38.2],[3837.4,0.017],[3837.39,0.023],[3837.37,0.006],[3837.34,0.049]],[[3837.42,20.128],[3837.43,0.023],[3837.44,0.048],[3837.45,0.008],[3837.46,0.032]]]
["binance-futures","ETHUSDT",1761147725196,[[3832.1,42.251],[3832.09,0.017],[3832.08,0.011],[3832.07,1.749],[3832.0,1.708]],[[3832.11,61.976],[3832.12,0.017],[3832.13,0.011],[3832.14,0.006],[3832.15,0.038]]]
["binance-futures","ETHUSDT",1761147784932,[[3835.11,33.278],[3835.1,2.992],[3835.09,0.011],[3835.03,0.073],[3835.01,1.637]],[[3835.12,90.786],[3835.13,0.017],[3835.14,0.011],[3835.15,0.006],[3835.17,0.032]]]
["binance-futures","ETHUSDT",1761147811667,[[3834.59,28.361],[3834.58,0.349],[3834.57,0.049],[3834.53,0.032],[3834.38,0.023]],[[3834.6,69.691],[3834.61,0.017],[3834.62,0.011],[3834.63,0.032],[3834.73,0.297]]]
["binance-futures","ETHUSDT",1761147860448,[[3839.81,36.594],[3839.8,0.017],[3839.79,0.017],[3839.77,0.032],[3839.73,0.332]],[[3839.82,29.671],[3839.83,0.311],[3839.84,0.35],[3839.85,0.032],[3839.91,9.376]]]
["binance-futures","ETHUSDT",1761147902144,[[3838.23,55.849],[3838.22,0.006],[3838.21,0.032],[3838.16,11.101],[3838.12,0.006]],[[3838.24,60.41],[3838.25,0.007],[3838.31,0.032],[3838.34,0.04],[3838.35,0.032]]]
["binance-futures","ETHUSDT",1761147946401,[[3843.94,23.392],[3843.93,0.269],[3843.92,0.006],[3843.91,0.032],[3843.86,0.011]],[[3843.95,96.691],[3843.96,0.258],[3843.97,0.043],[3843.99,0.012],[3844.0,0.532]]]
["binance-futures","ETHUSDT",1761147989707,[[3842.66,78.53],[3842.65,0.116],[3842.64,0.011],[3842.61,0.032],[3842.59,0.011]],[[3842.67,24.126],[3842.68,0.043],[3842.69,9.117],[3842.72,0.032],[3842.75,0.017]]]
["binance-futures","ETHUSDT",1761148034052,[[3840.84,28.035],[3840.83,3.055],[3840.82,3.445],[3840.81,1.116],[3840.78,1.461]],[[3840.85,117.723],[3840.86,0.06],[3840.87,0.479],[3840.88,0.393],[3840.9,0.012]]]
["binance-futures","ETHUSDT",1761148041759,[[3840.28,15.135],[3840.27,0.286],[3840.26,0.011],[3840.25,0.038],[3840.24,0.006]],[[3840.29,71.295],[3840.3,0.06],[3840.31,0.011],[3840.34,0.331],[3840.36,0.006]]]
["binance-futures","ETHUSDT",1761148091954,[[3837.26,23.155],[3837.25,5.337],[3837.24,0.029],[3837.22,0.332],[3837.21,0.032]],[[3837.27,38.043],[3837.28,0.018],[3837.29,0.011],[3837.32,0.032],[3837.33,0.326]]]
["binance-futures","ETHUSDT",1761148131218,[[3839.14,58.738],[3839.13,0.023],[3839.12,0.043],[3839.11,0.006],[3839.09,0.718]],[[3839.15,42.273],[3839.16,0.023],[3839.17,0.093],[3839.21,0.032],[3839.22,0.006]]]
["binance-futures","ETHUSDT",1761148158701,[[3837.86,23.244],[3837.85,0.006],[3837.84,0.006],[3837.83,0.006],[3837.82,0.064]],[[3837.87,77.712],[3837.88,0.017],[3837.89,0.011],[3837.91,0.032],[3837.92,8.959]]]
["binance-futures","ETHUSDT",1761148220613,[[3834.12,19.026],[3834.11,0.017],[3834.1,0.044],[3834.07,0.006],[3834.05,0.011]],[[3834.13,44.687],[3834.14,0.024],[3834.15,0.043],[3834.16,0.286],[3834.17,0.332]]]
["binance-futures","ETHUSDT",1761148251926,[[3834.19,16.948],[3834.18,0.043],[3834.17,0.011],[3834.15,0.108],[3834.14,2.432]],[[3834.2,61.792],[3834.21,0.017],[3834.22,0.017],[3834.23,2.64],[3834.24,0.059]]]
["binance-futures","ETHUSDT",1761148319214,[[3838.77,19.964],[3838.76,0.049],[3838.75,0.011],[3838.73,0.006],[3838.7,0.032]],[[3838.78,46.019],[3838.79,0.017],[3838.8,0.067],[3838.82,1.368],[3838.84,0.292]]]
["binance-futures","ETHUSDT",1761148344972,[[3839.67,67.189],[3839.66,0.122],[3839.65,0.011],[3839.64,0.012],[3839.62,0.032]],[[3839.68,59.46],[3839.69,0.018],[3839.7,0.043],[3839.71,0.064],[3839.73,0.032]]]
["binance-futures","ETHUSDT",1761148369464,[[3839.6,19.725],[3839.59,0.023],[3839.58,0.011],[3839.57,0.006],[3839.56,0.038]],[[3839.61,47.954],[3839.62,0.056],[3839.63,1.023],[3839.66,0.032],[3839.67,0.326]]]
["binance-futures","ETHUSDT",1761148409244,[[3839.43,24.963],[3839.42,0.023],[3839.41,0.017],[3839.4,0.012],[3839.36,0.006]],[[3839.44,71.634],[3839.45,0.017],[3839.46,0.03],[3839.47,0.315],[3839.48,0.006]]]
["binance-futures","ETHUSDT",1761148467040,[[3839.43,135.457],[3839.42,0.101],[3839.41,0.017],[3839.4,0.038],[3839.38,1.124]],[[3839.44,33.345],[3839.45,0.024],[3839.46,0.011],[3839.48,0.038],[3839.54,0.011]]]
["binance-futures","ETHUSDT",1761148512712,[[3841.03,4.856],[3841.02,0.023],[3841.01,0.598],[3840.97,0.006],[3840.96,0.435]],[[3841.04,82.684],[3841.05,0.024],[3841.06,0.011],[3841.1,0.325],[3841.11,0.032]]]
["binance-futures","ETHUSDT",1761148562567,[[3840.29,220.284],[3840.28,0.012],[3840.27,0.528],[3840.26,0.018],[3840.24,0.006]],[[3840.3,15.294],[3840.31,0.039],[3840.32,0.26],[3840.36,0.038],[3840.4,0.524]]]
["binance-futures","ETHUSDT",1761148602920,[[3840.06,55.767],[3840.05,0.017],[3840.04,0.043],[3840.02,0.014],[3840.01,1.771]],[[3840.07,23.191],[3840.08,0.011],[3840.09,0.012],[3840.14,0.062],[3840.15,0.011]]]
["binance-futures","ETHUSDT",1761148613154,[[3839.13,0.124],[3839.12,0.118],[3839.06,0.017],[3838.95,0.012],[3838.76,2.306]],[[3839.16,133.102],[3839.17,0.042],[3839.18,0.054],[3839.19,0.161],[3839.2,0.509]]]
["binance-futures","ETHUSDT",1761148681893,[[3837.07,1.498],[3837.06,0.023],[3837.05,6.017],[3837.04,0.338],[3837.03,0.038]],[[3837.08,100.963],[3837.09,0.025],[3837.1,0.056],[3837.11,0.006],[3837.12,0.206]]]
["binance-futures","ETHUSDT",1761148701884,[[3838.07,1.121],[3837.92,0.028],[3837.9,0.011],[3837.88,0.331],[3837.87,0.006]],[[3838.08,74.551],[3838.09,0.012],[3838.1,1.432],[3838.11,5.242],[3838.13,3.909]]]
["binance-futures","ETHUSDT",1761148736688,[[3837.48,126.276],[3837.47,0.023],[3837.46,0.011],[3837.43,0.006],[3837.42,3.413]],[[3837.49,4.464],[3837.5,0.007],[3837.53,0.038],[3837.54,1.013],[3837.55,0.006]]]
["binance-futures","ETHUSDT",1761148798140,[[3839.48,43.722],[3839.47,0.049],[3839.46,0.011],[3839.44,0.272],[3839.4,0.029]],[[3839.49,18.24],[3839.5,0.029],[3839.51,0.017],[3839.52,0.012],[3839.53,0.032]]]
["binance-futures","ETHUSDT",1761148832625,[[3840.61,80.564],[3840.6,0.283],[3840.59,0.011],[3840.58,1.041],[3840.57,4.93]],[[3840.62,56.421],[3840.63,0.062],[3840.64,0.011],[3840.66,0.006],[3840.68,0.013]]]
["binance-futures","ETHUSDT",1761148888127,[[3837.69,142.072],[3837.68,11.75],[3837.67,0.017],[3837.66,1.406],[3837.65,0.006]],[[3837.7,2.379],[3837.71,0.045],[3837.72,0.012],[3837.76,0.032],[3837.77,0.011]]]
["binance-futures","ETHUSDT",1761148938489,[[3838.82,193.674],[3838.78,4.598],[3838.77,52.788],[3838.76,36.057],[3838.75,0.31]],[[3838.85,13.175],[3838.87,0.308],[3838.88,0.308],[3838.9,0.039],[3838.91,0.012]]]
["binance-futures","ETHUSDT",1761148955690,[[3838.35,40.793],[3838.34,20.539],[3838.33,0.011],[3838.32,0.012],[3838.31,0.032]],[[3838.36,15.803],[3838.37,0.096],[3838.38,0.085],[3838.4,0.019],[3838.44,0.011]]]
["binance-futures","ETHUSDT",1761148990501,[[3838.02,25.832],[3838.01,5.296],[3838.0,0.066],[3837.98,0.006],[3837.96,0.032]],[[3838.03,114.406],[3838.04,0.278],[3838.05,0.011],[3838.07,0.006],[3838.08,1.308]]]
["binance-futures","ETHUSDT",1761149047291,[[3832.08,0.03],[3832.04,0.011],[3832.01,0.011],[3831.97,0.014],[3831.96,0.025]],[[3832.11,6.178],[3832.13,21.362],[3832.14,9.5],[3832.16,9.5],[3832.17,6.125]]]
["binance-futures","ETHUSDT",1761149076920,[[3840.87,80.77],[3840.86,0.535],[3840.85,0.03],[3840.84,0.032],[3840.83,0.006]],[[3840.88,21.17],[3840.89,0.018],[3840.9,0.011],[3840.95,4.939],[3840.96,0.594]]]
["binance-futures","ETHUSDT",1761149137348,[[3840.97,56.736],[3840.96,0.037],[3840.95,0.011],[3840.9,0.006],[3840.89,0.011]],[[3840.98,5.673],[3840.99,0.098],[3841.01,0.006],[3841.02,0.032],[3841.03,0.006]]]
["binance-futures","ETHUSDT",1761149174549,[[3842.65,15.382],[3842.64,0.006],[3842.62,0.006],[3842.61,0.032]],[[3842.66,34.27],[3842.67,0.381],[3842.68,0.011],[3842.71,0.032],[3842.74,0.011]]]
["binance-futures","ETHUSDT",1761149212752,[[3849.96,26.568],[3849.95,0.032],[3849.9,0.006],[3849.89,0.032],[3849.86,0.011]],[[3849.97,81.362],[3849.98,11.619],[3849.99,1.164],[3850.0,1.086],[3850.03,6.283]]]
["binance-futures","ETHUSDT",1761149252693,[[3847.87,143.187],[3847.86,12.159],[3847.85,3.201],[3847.84,0.006],[3847.83,0.038]],[[3847.88,31.774],[3847.89,0.018],[3847.9,0.022],[3847.91,0.032],[3847.92,0.006]]]
["binance-futures","ETHUSDT",1761149302511,[[3846.48,57.062],[3846.47,5.609],[3846.46,1.361],[3846.45,5.907],[3846.43,0.325]],[[3846.49,22.273],[3846.5,0.024],[3846.51,0.017],[3846.53,0.032],[3846.55,0.006]]]
["binance-futures","ETHUSDT",1761149307568,[],[[3845.74,29.818],[3845.75,223.929],[3845.77,9.745],[3845.79,9.5],[3845.8,41.297]]]
["binance-futures","ETHUSDT",1761149364385,[[3845.44,0.006],[3845.42,0.043]],[[3845.45,169.829],[3845.46,19.971],[3845.47,46.019],[3845.49,5.537],[3845.5,54.648]]]
["binance-futures","ETHUSDT",1761149405768,[[3849.04,67.716],[3849.03,0.023],[3849.02,0.117],[3849.01,0.006],[3849.0,0.369]],[[3849.05,27.136],[3849.06,0.024],[3849.07,0.17],[3849.08,0.038],[3849.12,0.006]]]
["binance-futures","ETHUSDT",1761149470241,[[3834.75,4.704],[3834.74,0.076],[3834.73,1.98],[3834.72,0.006],[3834.71,0.03]],[[3834.76,33.419],[3834.77,1.277],[3834.78,7.205],[3834.79,9.662],[3834.8,29.178]]]
["binance-futures","ETHUSDT",1761149504193,[[3840.15,5.61],[3840.14,0.012],[3840.13,0.006],[3840.11,0.032],[3840.09,0.006]],[[3840.16,46.968],[3840.17,0.056],[3840.18,0.011],[3840.19,10.485],[3840.2,0.038]]]
["binance-futures","ETHUSDT",1761149522784,[[3841.05,26.892],[3841.04,0.017],[3841.03,0.038],[3841.02,0.143],[3841.01,0.193]],[[3841.06,47.087],[3841.07,0.741],[3841.08,0.381],[3841.09,3.05],[3841.11,0.038]]]
["binance-futures","ETHUSDT",1761149552816,[[3843.3,32.392],[3843.28,0.043],[3843.13,0.629],[3843.1,0.044],[3843.01,0.011]],[[3843.31,88.597],[3843.32,0.024],[3843.33,0.011],[3843.34,0.04],[3843.35,0.032]]]
["binance-futures","ETHUSDT",1761149618726,[[3839.16,2.005],[3839.15,3.277],[3839.14,0.006],[3839.13,0.006],[3839.12,0.032]],[[3839.17,47.016],[3839.18,0.017],[3839.19,1.195],[3839.2,0.61],[3839.21,0.038]]]
["binance-futures","ETHUSDT",1761149645289,[[3840.06,182.689],[3840.05,3.73],[3840.04,0.017],[3840.03,0.006],[3840.02,0.234]],[[3840.07,1.557],[3840.08,3.821],[3840.1,0.032],[3840.13,0.02],[3840.15,0.022]]]
["binance-futures","ETHUSDT",1761149697413,[[3837.79,33.253],[3837.78,23.402],[3837.77,0.049],[3837.75,1.709],[3837.74,10.369]],[[3837.8,26.362],[3837.81,0.017],[3837.82,0.043],[3837.84,0.012],[3837.86,0.283]]]
["binance-futures","ETHUSDT",1761149741209,[[3838.27,23.31],[3838.26,10.017],[3838.25,0.049],[3838.23,0.006],[3838.22,0.303]],[[3838.28,165.072],[3838.29,0.049],[3838.3,0.011],[3838.32,0.596],[3838.34,0.032]]]
["binance-futures","ETHUSDT",1761149790474,[[3841.53,7.06],[3841.52,2.33],[3841.51,0.011],[3841.47,0.038],[3841.46,0.011]],[[3841.54,68.907],[3841.55,0.024],[3841.56,0.055],[3841.58,0.006],[3841.59,0.325]]]
["binance-futures","ETHUSDT",1761149839750,[[3840.16,1.082],[3840.15,0.032],[3840.14,0.006],[3840.13,1.006],[3840.12,0.006]],[[3840.17,180.488],[3840.18,0.111],[3840.19,0.011],[3840.23,2.604],[3840.24,0.364]]]
["binance-futures","ETHUSDT",1761149885040,[[3838.73,137.82],[3838.72,1.934],[3838.71,0.06],[3838.7,0.358],[3838.69,0.006]],[[3838.74,22.9],[3838.75,0.011],[3838.76,0.017],[3838.77,0.032],[3838.8,0.006]]]
["binance-futures","ETHUSDT",1761149892783,[[3837.43,23.221],[3837.42,0.017],[3837.41,0.011],[3837.39,0.032],[3837.35,0.043]],[[3837.44,133.496],[3837.45,0.422],[3837.46,0.018],[3837.48,0.038],[3837.51,0.56]]]
["binance-futures","ETHUSDT",1761149938173,[[3838.75,36.989],[3838.74,3.377],[3838.73,0.148],[3838.71,0.006],[3838.69,0.038]],[[3838.76,6.14],[3838.77,0.039],[3838.78,0.085],[3838.79,0.006],[3838.8,0.023]]]
["binance-futures","ETHUSDT",1761149993100,[[3837.9,23.165],[3837.89,2.33],[3837.88,0.011],[3837.85,0.038],[3837.82,1.56]],[[3837.91,45.228],[3837.92,0.05],[3837.93,0.011],[3837.96,1.151],[3838.06,0.006]]]
["binance-futures","ETHUSDT",1761150059206,[[3822.0,77.536],[3821.99,0.017],[3821.98,0.011],[3821.97,0.032],[3821.96,0.006]],[[3822.01,1.464],[3822.02,0.049],[3822.04,0.006],[3822.08,0.032],[3822.13,0.277]]]
["binance-futures","ETHUSDT",1761150079363,[[3818.39,65.558],[3818.38,0.011],[3818.37,0.011],[3818.36,0.006],[3818.35,0.032]],[[3818.4,27.936],[3818.41,0.092],[3818.42,0.043],[3818.43,0.006],[3818.48,0.024]]]
["binance-futures","ETHUSDT",1761150109552,[[3818.59,100.544],[3818.58,0.011],[3818.57,0.011],[3818.55,1.009],[3818.54,0.032]],[[3818.6,51.354],[3818.61,0.043],[3818.62,0.017],[3818.65,0.032],[3818.68,0.011]]]
["binance-futures","ETHUSDT",1761150165412,[[3817.91,101.813],[3817.9,0.023],[3817.89,0.011],[3817.86,0.012],[3817.8,0.049]],[[3817.92,25.064],[3817.93,0.017],[3817.94,0.069],[3817.95,0.032],[3817.96,0.261]]]
["binance-futures","ETHUSDT",1761150200015,[[3811.87,33.813],[3811.86,0.345],[3811.85,0.017],[3811.83,0.032],[3811.81,0.006]],[[3811.88,31.78],[3811.89,0.036],[3811.9,0.178],[3811.93,0.038],[3811.95,0.006]]]
["binance-futures","ETHUSDT",1761150222881,[[3817.1,3.225],[3817.09,0.006],[3817.05,0.078],[3817.02,0.011],[3816.99,0.011]],[[3817.11,149.202],[3817.12,0.011],[3817.13,6.873],[3817.14,14.618],[3817.15,0.006]]]
["binance-futures","ETHUSDT",1761150262744,[[3817.75,25.891],[3817.74,1.089],[3817.73,0.011],[3817.71,0.044],[3817.68,0.011]],[[3817.76,45.128],[3817.77,1.607],[3817.78,3.523],[3817.79,0.072],[3817.8,0.017]]]
["binance-futures","ETHUSDT",1761150318770,[[3821.34,6.305],[3821.33,0.032],[3821.32,0.032],[3821.29,0.011],[3821.28,0.055]],[[3821.35,177.313],[3821.36,44.287],[3821.37,30.011],[3821.38,30.038],[3821.4,0.016]]]
["binance-futures","ETHUSDT",1761150352272,[[3828.76,17.819],[3828.75,0.023],[3828.74,0.011],[3828.72,0.313],[3828.71,0.006]],[[3828.77,94.252],[3828.78,30.017],[3828.79,0.011],[3828.81,0.006],[3828.83,0.058]]]
["binance-futures","ETHUSDT",1761150410376,[[3837.11,71.769],[3837.1,0.023],[3837.09,0.011],[3837.08,0.006],[3837.07,0.032]],[[3837.12,9.494],[3837.13,0.011],[3837.14,0.011],[3837.16,0.032],[3837.22,1.02]]]
["binance-futures","ETHUSDT",1761150449560,[[3836.65,0.018],[3836.64,0.038],[3836.63,0.309],[3836.59,0.032],[3836.49,0.011]],[[3836.66,112.7],[3836.67,55.415],[3836.68,35.843],[3836.69,146.974],[3836.7,18.423]]]
["binance-futures","ETHUSDT",1761150489187,[[3841.08,30.643],[3841.07,0.017],[3841.06,0.017],[3841.04,0.038],[3840.96,0.032]],[[3841.09,44.032],[3841.1,0.024],[3841.11,0.051],[3841.19,1.0],[3841.2,0.067]]]
["binance-futures","ETHUSDT",1761150526758,[[3842.28,71.165],[3842.27,0.023],[3842.26,0.011],[3842.2,0.038],[3842.18,7.41]],[[3842.29,5.18],[3842.3,0.221],[3842.31,0.032],[3842.32,0.26],[3842.35,0.032]]]
["binance-futures","ETHUSDT",1761150546859,[[3841.24,168.801],[3841.23,0.033],[3841.22,1.285],[3841.2,0.018],[3841.18,2.27]],[[3841.25,21.134],[3841.26,0.018],[3841.27,0.011],[3841.28,0.006],[3841.29,0.032]]]
["binance-futures","ETHUSDT",1761150619971,[[3846.39,91.494],[3846.38,0.023],[3846.37,0.011],[3846.36,0.006],[3846.35,0.032]],[[3846.4,20.154],[3846.41,0.011],[3846.42,0.011],[3846.44,0.259],[3846.46,1.01]]]
["binance-futures","ETHUSDT",1761150635510,[[3840.28,0.032],[3840.24,0.032]],[[3840.5,47.057],[3840.64,2.103],[3840.65,1.483],[3840.66,3.993],[3840.68,7.798]]]
["binance-futures","ETHUSDT",1761150669906,[[3815.98,97.782],[3815.97,48.276],[3815.94,44.425],[3815.85,17.386],[3815.84,0.032]],[[3816.5,0.358],[3816.59,0.075],[3816.65,0.068],[3816.66,0.024],[3816.67,2.871]]]
["binance-futures","ETHUSDT",1761150719956,[[3815.94,55.82],[3815.93,0.012],[3815.9,3.172],[3815.86,0.296]],[[3815.95,2.262],[3815.97,0.426],[3816.02,0.022],[3816.05,0.011],[3816.08,0.043]]]
["binance-futures","ETHUSDT",1761150766885,[[3816.71,5.276],[3816.7,0.066],[3816.69,0.032],[3816.68,0.006],[3816.67,0.006]],[[3816.72,44.943],[3816.73,0.043],[3816.74,0.017],[3816.75,0.604],[3816.77,0.032]]]
["binance-futures","ETHUSDT",1761150781891,[[3810.14,33.689],[3810.13,0.415],[3810.08,0.25],[3810.07,0.006]],[[3810.15,40.58],[3810.16,0.006],[3810.17,0.032],[3810.21,0.032],[3810.23,1.748]]]
["binance-futures","ETHUSDT",1761150813106,[[3826.79,13.804],[3826.78,0.032],[3826.77,0.008],[3826.75,0.01],[3826.72,0.012]],[[3826.8,139.55],[3826.81,145.575],[3826.83,0.3],[3826.85,3.532],[3826.86,0.3]]]
["binance-futures","ETHUSDT",1761150868057,[[3825.92,146.179],[3825.9,0.521],[3825.89,0.826],[3825.87,0.826],[3825.86,21.378]],[[3825.94,12.932],[3826.0,8.098],[3826.01,2.579],[3826.02,0.006],[3826.03,0.038]]]
["binance-futures","ETHUSDT",1761150897898,[[3840.71,22.497],[3840.7,0.006],[3840.67,0.032],[3840.66,0.006],[3840.64,0.011]],[[3840.72,4.343],[3840.77,0.032],[3840.79,0.008],[3840.8,0.006],[3840.85,0.038]]]
["binance-futures","ETHUSDT",1761150956820,[[3833.77,0.071],[3833.7,0.016],[3833.69,0.06],[3833.68,0.022],[3833.63,0.026]],[[3833.78,77.191],[3833.79,0.011],[3833.8,0.011],[3833.81,0.032],[3833.82,0.261]]]
["binance-futures","ETHUSDT",1761150983070,[[3828.12,0.011],[3828.09,0.011],[3827.97,0.057],[3827.85,0.038],[3827.83,0.643]],[[3828.21,91.447],[3828.29,4.96],[3828.3,17.751],[3828.31,3.77],[3828.37,9.103]]]
["binance-futures","ETHUSDT",1761151030645,[[3833.99,26.777],[3833.98,0.1],[3833.96,0.358],[3833.92,0.011],[3833.89,0.326]],[[3834.0,61.546],[3834.01,0.017],[3834.02,0.043],[3834.09,0.011],[3834.12,0.043]]]
["binance-futures","ETHUSDT",1761151070052,[[3829.4,58.643],[3829.39,0.011],[3829.38,0.011],[3829.37,6.91],[3829.36,43.821]],[[3829.41,21.592],[3829.42,0.011],[3829.43,0.043],[3829.44,0.24],[3829.45,0.006]]]
["binance-futures","ETHUSDT",1761151116206,[[3832.7,18.373],[3832.69,0.011],[3832.68,0.017],[3832.65,0.032],[3832.59,0.043]],[[3832.71,37.995],[3832.72,0.011],[3832.73,0.237],[3832.76,0.032],[3832.79,0.011]]]
["binance-futures","ETHUSDT",1761151160012,[],[[3836.63,0.128],[3836.81,125.066],[3836.82,0.082],[3836.83,0.012],[3836.84,0.326]]]
["binance-futures","ETHUSDT",1761151163573,[[3835.55,45.392],[3835.54,0.017],[3835.53,0.017],[3835.52,0.34],[3835.5,0.262]],[[3835.56,11.749],[3835.57,0.012],[3835.58,0.011],[3835.6,0.044],[3835.64,0.043]]]
["binance-futures","ETHUSDT",1761151210656,[[3843.95,44.659],[3843.94,0.017],[3843.93,0.044],[3843.92,0.012],[3843.91,0.011]],[[3843.96,12.788],[3843.97,0.017],[3843.98,0.043],[3843.99,0.14],[3844.0,0.012]]]
["binance-futures","ETHUSDT",1761151259127,[[3845.67,33.186],[3845.66,0.011],[3845.65,0.017],[3845.64,0.006],[3845.63,0.032]],[[3845.68,12.023],[3845.69,0.034],[3845.7,0.011],[3845.71,0.006],[3845.72,0.038]]]
["binance-futures","ETHUSDT",1761151296910,[[3850.69,37.902],[3850.68,0.011],[3850.67,0.011],[3850.65,0.032],[3850.61,0.011]],[[3850.7,6.402],[3850.71,0.011],[3850.72,0.017],[3850.73,0.038],[3850.74,0.006]]]
["binance-futures","ETHUSDT",1761151323819,[[3855.53,70.355],[3855.52,0.017],[3855.51,0.896],[3855.5,0.017],[3855.47,0.356]],[[3855.54,18.948],[3855.55,0.03],[3855.56,0.634],[3855.57,0.006],[3855.6,0.049]]]
["binance-futures","ETHUSDT",1761151392515,[[3846.55,57.257],[3846.54,0.249],[3846.53,0.043],[3846.52,0.265],[3846.49,0.006]],[[3846.56,14.074],[3846.57,0.048],[3846.58,0.043],[3846.59,0.006],[3846.62,0.032]]]
["binance-futures","ETHUSDT",1761151414884,[[3847.43,14.296],[3847.42,0.017],[3847.41,0.017],[3847.4,0.032],[3847.36,0.335]],[[3847.44,83.52],[3847.45,0.024],[3847.46,0.051],[3847.47,0.006],[3847.5,0.023]]]
["binance-futures","ETHUSDT",1761151440588,[[3842.9,35.533],[3842.89,0.348],[3842.88,0.017],[3842.86,0.032],[3842.85,0.006]],[[3842.91,17.445],[3842.92,0.035],[3842.93,0.011],[3842.94,0.083],[3842.95,0.032]]]
["binance-futures","ETHUSDT",1761151479804,[[3843.74,12.189],[3843.73,0.017],[3843.72,0.271],[3843.71,0.032],[3843.7,0.006]],[[3843.75,46.026],[3843.76,0.017],[3843.77,0.291],[3843.78,0.312],[3843.8,0.032]]]
["binance-futures","ETHUSDT",1761151531261,[[3851.68,37.898],[3851.5,0.32],[3851.47,10.411],[3851.45,0.439],[3851.43,0.08]],[[3851.72,0.006],[3851.85,1.782],[3851.86,0.901],[3852.09,2.135],[3852.1,6.661]]]
["binance-futures","ETHUSDT",1761151577551,[[3849.49,210.258],[3849.48,0.017],[3849.46,10.102],[3849.45,0.038],[3849.43,0.006]],[[3849.5,22.317],[3849.53,0.055],[3849.55,0.02],[3849.56,0.04],[3849.57,0.011]]]
["binance-futures","ETHUSDT",1761151623226,[[3852.85,65.102],[3852.84,0.13],[3852.83,0.049],[3852.82,0.006],[3852.81,0.006]],[[3852.86,13.518],[3852.87,0.017],[3852.89,0.132],[3852.94,0.011],[3853.0,0.37]]]
["binance-futures","ETHUSDT",1761151666599,[[3849.89,20.259],[3849.88,0.634],[3849.87,0.453],[3849.86,0.44],[3849.85,0.032]],[[3849.9,65.249],[3849.91,0.023],[3849.92,0.012],[3849.93,0.066],[3849.94,0.034]]]
["binance-futures","ETHUSDT",1761151713324,[[3846.08,0.891],[3846.07,0.294],[3846.05,0.032],[3846.04,0.006],[3846.01,0.032]],[[3846.09,96.266],[3846.1,0.062],[3846.11,0.011],[3846.13,0.02],[3846.14,0.363]]]
["binance-futures","ETHUSDT",1761151714459,[[3845.46,26.951],[3845.45,0.017],[3845.44,0.011],[3845.43,0.288],[3845.42,0.038]],[[3845.47,24.124],[3845.48,0.036],[3845.49,0.011],[3845.51,0.032],[3845.53,0.006]]]
["binance-futures","ETHUSDT",1761151764206,[[3843.59,34.28],[3843.58,6.536],[3843.57,0.011],[3843.55,0.032],[3843.54,0.006]],[[3843.6,26.692],[3843.61,9.16],[3843.62,0.011],[3843.64,0.26],[3843.76,0.458]]]
["binance-futures","ETHUSDT",1761151833822,[[3836.93,54.078],[3836.92,0.017],[3836.91,1.572],[3836.89,0.006],[3836.87,0.032]],[[3836.94,16.821],[3836.95,0.118],[3836.96,0.011],[3836.99,0.182],[3837.03,0.16]]]
["binance-futures","ETHUSDT",1761151853064,[[3838.43,6.032],[3838.42,0.038],[3838.4,0.017],[3838.38,0.038]],[[3838.44,117.69],[3838.45,0.023],[3838.46,0.011],[3838.47,3.205],[3838.48,0.26]]]
["binance-futures","ETHUSDT",1761151883085,[[3831.88,71.443],[3831.87,0.332],[3831.84,0.032],[3831.8,0.032],[3831.79,0.046]],[[3831.89,42.078],[3831.9,6.851],[3831.98,0.438],[3832.0,0.439],[3832.01,0.043]]]
["binance-futures","ETHUSDT",1761151940633,[[3836.15,55.22],[3836.14,0.068],[3836.13,0.343],[3836.11,0.012],[3836.06,0.326]],[[3836.16,4.83],[3836.17,0.026],[3836.19,0.032],[3836.2,0.006],[3836.74,0.008]]]
["binance-futures","ETHUSDT",1761151977888,[[3838.25,100.23],[3838.24,12.546],[3838.23,30.062],[3838.22,0.012],[3838.21,0.287]],[[3838.26,13.369],[3838.27,0.051],[3838.28,0.011],[3838.31,0.038],[3838.32,0.078]]]
["binance-futures","ETHUSDT",1761152033672,[[3841.53,18.734],[3841.52,0.119],[3841.51,0.011],[3841.49,0.032],[3841.47,0.006]],[[3841.54,32.214],[3841.55,0.017],[3841.56,0.055],[3841.61,0.017],[3841.72,0.341]]]
["binance-futures","ETHUSDT",1761152043026,[[3840.72,43.875],[3840.71,0.023],[3840.7,0.022],[3840.69,0.032],[3840.68,0.279]],[[3840.73,21.908],[3840.74,0.055],[3840.75,0.011],[3840.78,0.006],[3840.82,0.331]]]
["binance-futures","ETHUSDT",1761152099476,[[3842.76,64.916],[3842.75,0.113],[3842.74,0.011],[3842.71,0.971],[3842.7,1.011]],[[3842.77,17.396],[3842.78,9.316],[3842.79,0.011],[3842.8,0.034],[3842.81,0.006]]]
["binance-futures","ETHUSDT",1761152133241,[[3847.84,114.543],[3847.83,0.055],[3847.82,0.37],[3847.81,0.94],[3847.8,0.265]],[[3847.85,1.879],[3847.86,0.006],[3847.88,0.006],[3847.89,0.006],[3847.99,0.011]]]
["binance-futures","ETHUSDT",1761152191526,[[3842.77,9.154],[3842.76,0.017],[3842.75,0.023],[3842.69,0.011],[3842.67,0.043]],[[3842.78,54.264],[3842.79,0.124],[3842.8,9.124],[3842.81,0.046],[3842.82,0.032]]]
["binance-futures","ETHUSDT",1761152233671,[[3844.18,55.224],[3844.17,0.03],[3844.16,0.011],[3844.15,3.393],[3844.14,0.006]],[[3844.19,1.383],[3844.2,0.029],[3844.21,0.011],[3844.22,6.03],[3844.27,0.017]]]
["binance-futures","ETHUSDT",1761152273748,[[3845.34,11.475],[3845.33,0.011],[3845.32,0.011],[3845.31,3.28],[3845.3,0.012]],[[3845.35,100.03],[3845.36,0.03],[3845.37,0.043],[3845.38,0.305],[3845.4,3.206]]]
["binance-futures","ETHUSDT",1761152313724,[[3840.09,20.897],[3840.08,0.055],[3840.07,0.011],[3840.06,0.006],[3840.05,0.1]],[[3840.1,87.673],[3840.11,0.05],[3840.12,0.017],[3840.15,0.032],[3840.16,0.326]]]
["binance-futures","ETHUSDT",1761152365932,[[3835.61,6.96],[3835.6,0.061],[3835.59,0.017],[3835.57,0.056],[3835.56,0.032]],[[3835.62,60.79],[3835.63,0.03],[3835.64,0.271],[3835.65,0.014],[3835.66,0.038]]]
["binance-futures","ETHUSDT",1761152407565,[[3832.0,5.791],[3831.98,0.04],[3831.97,1.789]],[[3832.01,87.025],[3832.02,19.416],[3832.03,30.277],[3832.05,0.904],[3832.06,0.128]]]
["binance-futures","ETHUSDT",1761152423868,[[3832.53,28.63],[3832.52,0.102],[3832.51,0.011],[3832.5,0.032],[3832.49,0.006]],[[3832.54,14.246],[3832.55,0.219],[3832.56,0.023],[3832.57,0.486],[3832.6,1.055]]]
["binance-futures","ETHUSDT",1761152459316,[[3832.93,8.469],[3832.92,0.049],[3832.91,0.011],[3832.88,2.45],[3832.87,0.017]],[[3832.94,50.422],[3832.95,0.023],[3832.96,0.271],[3832.99,1.384],[3833.0,0.044]]]
["binance-futures","ETHUSDT",1761152516100,[[3832.83,28.064],[3832.82,0.049],[3832.81,0.079],[3832.8,0.018],[3832.76,0.011]],[[3832.84,15.655],[3832.85,0.017],[3832.86,0.011],[3832.87,0.012],[3832.91,0.032]]]
["binance-futures","ETHUSDT",1761152554169,[[3827.91,9.898],[3827.9,0.049],[3827.89,0.011],[3827.85,0.037],[3827.84,0.011]],[[3827.92,50.662],[3827.93,2.132],[3827.94,0.167],[3827.97,0.032],[3828.02,0.017]]]
["binance-futures","ETHUSDT",1761152579560,[[3828.32,7.993],[3828.31,0.049],[3828.3,0.043],[3828.29,0.006],[3828.28,0.009]],[[3828.33,49.306],[3828.34,0.286],[3828.35,9.191],[3828.36,0.018],[3828.39,0.006]]]
["binance-futures","ETHUSDT",1761152653198,[[3824.65,150.815],[3824.64,0.017],[3824.63,0.017],[3824.6,8.0],[3824.58,0.043]],[[3824.66,11.603],[3824.67,0.018],[3824.68,0.272],[3824.69,0.032],[3824.7,0.006]]]
["binance-futures","ETHUSDT",1761152672302,[[3827.21,36.248],[3827.2,2.903],[3827.19,3.207],[3827.18,0.006],[3827.17,0.038]],[[3827.22,11.028],[3827.23,0.017],[3827.24,0.049],[3827.25,0.006],[3827.26,0.15]]]
["binance-futures","ETHUSDT",1761152703732,[[3826.91,90.892],[3826.9,3.017],[3826.89,0.006],[3826.86,0.006],[3826.84,0.043]],[[3826.92,58.929],[3826.93,0.006],[3826.95,0.18],[3826.96,0.694],[3826.98,0.126]]]
["binance-futures","ETHUSDT",1761152766513,[[3827.13,91.15],[3827.12,0.061],[3827.11,0.017],[3827.08,0.032],[3827.06,0.327]],[[3827.14,40.682],[3827.15,0.024],[3827.16,0.049],[3827.17,0.018],[3827.18,0.106]]]
["binance-futures","ETHUSDT",1761152794872,[[3828.87,28.358],[3828.86,0.017],[3828.85,0.011],[3828.84,0.038],[3828.72,0.068]],[[3828.88,86.803],[3828.89,1.814],[3828.9,0.024],[3828.93,0.038],[3828.99,0.262]]]
["binance-futures","ETHUSDT",1761152845229,[[3832.01,24.497],[3832.0,0.023],[3831.99,0.011],[3831.97,0.038],[3831.96,0.006]],[[3832.02,64.367],[3832.03,6.129],[3832.04,0.044],[3832.05,0.018],[3832.08,0.038]]]
["binance-futures","ETHUSDT",1761152891718,[[3835.51,21.259],[3835.5,5.534],[3835.48,0.038],[3835.45,0.006]],[[3835.52,37.981],[3835.53,0.024],[3835.54,0.062],[3835.55,0.007],[3835.56,0.006]]]
["binance-futures","ETHUSDT",1761152940598,[[3832.79,25.352],[3832.78,0.017],[3832.73,0.014],[3832.7,0.309],[3832.68,0.012]],[[3832.8,97.672],[3832.81,0.392],[3832.82,0.068],[3832.83,0.007],[3832.86,0.032]]]
["binance-futures","ETHUSDT",1761152985951,[[3837.42,25.984],[3837.41,5.142],[3837.4,0.078],[3837.39,0.006],[3837.37,0.227]],[[3837.43,18.757],[3837.44,0.018],[3837.45,0.874],[3837.48,0.044],[3837.5,3.758]]]
["binance-futures","ETHUSDT",1761152990080,[[3839.13,47.234],[3839.12,0.309],[3839.11,0.017],[3839.1,0.006],[3838.99,0.248]],[[3839.14,21.973],[3839.15,0.056],[3839.16,0.011],[3839.2,0.038],[3839.32,1.252]]]
["binance-futures","ETHUSDT",1761153038028,[[3836.24,0.017],[3836.19,0.04],[3836.18,0.006],[3835.95,0.837],[3835.94,0.694]],[[3836.26,11.807],[3836.27,0.025],[3836.28,0.017],[3836.29,0.006],[3836.31,0.032]]]
["binance-futures","ETHUSDT",1761153090060,[[3838.09,10.082],[3838.08,0.023],[3838.07,0.011],[3838.06,0.006],[3838.05,0.032]],[[3838.1,62.476],[3838.11,0.074],[3838.12,0.279],[3838.13,0.032],[3838.14,0.27]]]
["binance-futures","ETHUSDT",1761153130508,[[3836.72,157.979],[3836.71,0.578],[3836.7,0.011],[3836.67,0.135],[3836.66,0.364]],[[3836.73,18.187],[3836.74,0.018],[3836.76,0.044],[3836.84,0.665],[3836.85,0.017]]]
["binance-futures","ETHUSDT",1761153158892,[[3838.97,17.387],[3838.96,0.036],[3838.95,0.017],[3838.93,0.032],[3838.9,0.006]],[[3838.98,56.818],[3838.99,0.288],[3839.0,0.349],[3839.01,0.675],[3839.02,0.05]]]
["binance-futures","ETHUSDT",1761153220126,[[3832.41,165.352],[3832.4,1.646],[3832.39,0.424],[3832.38,0.006],[3832.36,0.26]],[[3832.42,1.146],[3832.43,0.17],[3832.45,0.038],[3832.46,0.006],[3832.49,0.307]]]
["binance-futures","ETHUSDT",1761153252452,[[3833.81,27.967],[3833.8,0.011],[3833.79,0.012],[3833.78,3.639],[3833.77,0.006]],[[3833.82,57.94],[3833.83,9.152],[3833.84,1.315],[3833.85,0.006],[3833.86,0.664]]]
["binance-futures","ETHUSDT",1761153281498,[[3835.94,48.496],[3835.93,1.26],[3835.92,2.648],[3835.91,0.006],[3835.9,0.038]],[[3835.95,12.753],[3835.97,0.092],[3835.98,0.007],[3835.99,0.01],[3836.01,1.053]]]
["binance-futures","ETHUSDT",1761153323291,[[3833.46,18.61],[3833.37,250.569],[3833.36,19.608],[3833.35,4.797],[3833.34,10.449]],[[3833.53,0.037],[3833.57,0.462],[3833.58,5.229],[3833.59,0.075],[3833.62,0.006]]]
["binance-futures","ETHUSDT",1761153377691,[[3827.4,19.094],[3827.39,6.21],[3827.38,1.218],[3827.36,0.006],[3827.34,0.101]],[[3827.41,20.423],[3827.42,0.018],[3827.43,0.011],[3827.44,0.006],[3827.45,0.032]]]
["binance-futures","ETHUSDT",1761153416361,[[3827.99,132.023],[3827.98,0.017],[3827.97,0.011],[3827.96,0.261],[3827.94,1.382]],[[3828.0,0.686],[3828.02,0.006],[3828.04,0.032],[3828.08,0.032],[3828.11,0.006]]]
["binance-futures","ETHUSDT",1761153475512,[[3832.66,5.959],[3832.65,0.012],[3832.62,0.238],[3832.61,0.006],[3832.6,0.011]],[[3832.67,23.837],[3832.68,0.062],[3832.69,0.011],[3832.71,9.131],[3832.72,0.032]]]
["binance-futures","ETHUSDT",1761153520569,[[3830.32,56.931],[3830.31,0.029],[3830.3,0.062],[3830.28,0.206],[3830.26,0.032]],[[3830.33,18.277],[3830.34,0.018],[3830.35,0.011],[3830.36,0.228],[3830.38,0.1]]]
["binance-futures","ETHUSDT",1761153570310,[[3827.46,11.225],[3827.45,0.023],[3827.44,0.011],[3827.43,0.032],[3827.42,0.05]],[[3827.47,112.937],[3827.48,0.079],[3827.49,0.09],[3827.5,0.043],[3827.51,0.038]]]
["binance-futures","ETHUSDT",1761153612515,[[3821.3,16.506],[3821.28,0.167],[3821.26,0.283],[3821.25,0.085],[3821.24,2.853]],[[3821.31,32.881],[3821.32,0.063],[3821.33,0.011],[3821.34,0.011],[3821.36,0.043]]]
["binance-futures","ETHUSDT",1761153621382,[[3828.21,52.148],[3828.2,0.345],[3828.17,0.038],[3828.14,0.011],[3828.12,0.006]],[[3828.22,88.955],[3828.24,4.237],[3828.26,3.032],[3828.28,26.062],[3828.3,9.561]]]
["binance-futures","ETHUSDT",1761153692321,[[3827.76,0.953],[3827.75,0.096],[3827.74,0.006],[3827.72,0.006],[3827.7,0.2]],[[3827.77,65.534],[3827.78,0.108],[3827.79,0.011],[3827.81,0.032],[3827.82,0.04]]]
["binance-futures","ETHUSDT",1761153713922,[[3825.44,151.306],[3825.43,0.023],[3825.42,0.496],[3825.41,72.758],[3825.4,0.042]],[[3825.45,0.223],[3825.46,0.044],[3825.49,0.006],[3825.5,0.006],[3825.52,0.293]]]
["binance-futures","ETHUSDT",1761153747938,[[3826.1,140.271],[3826.09,0.121],[3826.08,0.35],[3826.07,8.0],[3826.06,0.032]],[[3826.11,1.656],[3826.12,0.011],[3826.13,0.011],[3826.14,0.081],[3826.15,0.032]]]
["binance-futures","ETHUSDT",1761153807841,[[3824.66,28.967],[3824.65,0.049],[3824.64,0.011],[3824.61,1.206],[3824.59,0.055]],[[3824.67,80.045],[3824.68,0.017],[3824.69,9.006],[3824.7,0.052],[3824.71,0.127]]]
["binance-futures","ETHUSDT",1761153844033,[[3821.99,96.25],[3821.98,0.023],[3821.97,0.011],[3821.95,0.017],[3821.92,0.011]],[[3822.0,14.294],[3822.01,0.032],[3822.02,0.043],[3822.04,0.174],[3822.05,0.232]]]
["binance-futures","ETHUSDT",1761153901976,[[3823.69,25.098],[3823.68,0.017],[3823.67,0.011],[3823.65,0.032],[3823.61,0.017]],[[3823.7,66.868],[3823.71,0.017],[3823.72,0.011],[3823.74,0.359],[3823.75,0.006]]]
["binance-futures","ETHUSDT",1761153910882,[[3822.76,133.386],[3822.75,0.355],[3822.74,0.011],[3822.69,0.373],[3822.64,0.044]],[[3822.77,11.579],[3822.78,0.013],[3822.8,0.012],[3822.81,0.032],[3822.83,0.011]]]
["binance-futures","ETHUSDT",1761153969373,[[3819.66,42.048],[3819.65,0.017],[3819.64,0.604],[3819.6,0.05],[3819.59,0.622]],[[3819.67,13.851],[3819.68,0.011],[3819.69,0.011],[3819.7,0.359],[3819.81,0.018]]]
["binance-futures","ETHUSDT",1761154004981,[[3823.43,0.959],[3823.42,10.464],[3823.41,0.011],[3823.33,0.895],[3823.32,0.286]],[[3823.44,85.195],[3823.45,0.011],[3823.46,0.011],[3823.48,8.032],[3823.52,0.011]]]
["binance-futures","ETHUSDT",1761154067687,[[3822.48,132.712],[3822.47,0.011],[3822.46,0.011],[3822.44,0.293],[3822.42,0.012]],[[3822.49,23.652],[3822.5,0.018],[3822.51,0.017],[3822.52,0.032],[3822.56,0.032]]]
["binance-futures","ETHUSDT",1761154099231,[[3822.57,35.14],[3822.56,0.31],[3822.55,0.011],[3822.54,0.006],[3822.53,0.006]],[[3822.58,73.993],[3822.59,0.024],[3822.6,0.03],[3822.61,0.006],[3822.62,0.359]]]
["binance-futures","ETHUSDT",1761154164747,[[3822.59,241.453],[3822.58,8.163],[3822.57,0.012],[3822.56,0.267],[3822.55,0.047]],[[3822.6,0.309],[3822.61,0.012],[3822.64,0.006],[3822.67,1.408],[3822.68,0.006]]]
["binance-futures","ETHUSDT",1761154203727,[[3823.52,20.479],[3823.51,0.049],[3823.5,0.034],[3823.47,0.032],[3823.46,0.006]],[[3823.53,66.762],[3823.54,0.383],[3823.55,0.291],[3823.56,0.273],[3823.58,0.05]]]
["binance-futures","ETHUSDT",1761154245183,[[3821.95,26.698],[3821.94,0.029],[3821.93,0.011],[3821.91,0.006],[3821.89,0.006]],[[3821.96,74.618],[3821.97,0.027],[3821.98,0.017],[3821.99,0.096],[3822.0,0.252]]]
["binance-futures","ETHUSDT",1761154290396,[[3822.19,192.793],[3822.18,203.613],[3822.17,0.032],[3822.16,87.009],[3822.15,36.186]],[[3822.2,0.038],[3822.26,0.049],[3822.29,0.011],[3822.36,0.014],[3822.37,0.304]]]
["binance-futures","ETHUSDT",1761154298239,[[3822.89,22.069],[3822.88,0.017],[3822.87,0.017],[3822.85,0.006],[3822.81,0.017]],[[3822.9,142.323],[3822.91,0.017],[3822.92,9.165],[3822.94,0.032],[3822.98,0.011]]]
["binance-futures","ETHUSDT",1761154344658,[[3824.43,11.938],[3824.42,0.012],[3824.4,0.006],[3824.39,0.061]],[[3824.44,45.99],[3824.45,0.018],[3824.46,0.285],[3824.47,0.845],[3824.48,0.032]]]
["binance-futures","ETHUSDT",1761154399956,[[3831.65,101.944],[3831.64,0.011],[3831.63,0.011],[3831.6,0.012],[3831.58,0.049]],[[3831.66,26.9],[3831.67,0.145],[3831.68,0.025],[3831.7,0.086],[3831.73,0.038]]]
["binance-futures","ETHUSDT",1761154440359,[[3831.11,91.397],[3831.09,22.429],[3831.08,0.176],[3831.07,278.58],[3831.06,0.011]],[[3831.12,0.038],[3831.13,1.014],[3831.14,0.011],[3831.16,0.049],[3831.17,0.012]]]
["binance-futures","ETHUSDT",1761154464662,[[3834.9,10.168],[3834.89,0.017],[3834.88,0.017],[3834.87,0.102],[3834.84,0.206]],[[3834.91,62.881],[3834.92,5.051],[3834.93,0.017],[3834.96,0.012],[3835.06,1.274]]]
["binance-futures","ETHUSDT",1761154538029,[[3835.24,40.613],[3835.23,0.037],[3835.22,0.025],[3835.21,0.006],[3835.2,0.029]],[[3835.25,8.22],[3835.26,0.018],[3835.27,0.011],[3835.29,0.032],[3835.32,0.276]]]
["binance-futures","ETHUSDT",1761154557470,[[3836.47,53.57],[3836.46,0.031],[3836.45,0.011],[3836.43,0.006],[3836.41,0.016]],[[3836.48,11.188],[3836.49,0.011],[3836.5,0.049],[3836.52,0.271],[3836.54,0.038]]]
["binance-futures","ETHUSDT",1761154587887,[[3837.9,18.028],[3837.89,0.017],[3837.88,0.011],[3837.84,0.238],[3837.81,0.276]],[[3837.91,45.381],[3837.92,0.018],[3837.93,0.011],[3837.95,0.032],[3838.04,1.08]]]
["binance-futures","ETHUSDT",1761154651952,[[3830.27,193.443],[3830.26,0.017],[3830.25,0.011],[3830.24,0.006],[3830.23,0.032]],[[3830.28,0.203],[3830.29,0.039],[3830.31,0.006],[3830.32,0.006],[3830.35,0.011]]]
["binance-futures","ETHUSDT",1761154679568,[[3829.3,73.443],[3829.29,0.049],[3829.28,0.011],[3829.26,0.006],[3829.25,0.038]],[[3829.31,30.99],[3829.32,0.035],[3829.33,0.011],[3829.35,0.038],[3829.48,0.261]]]
["binance-futures","ETHUSDT",1761154732961,[[3828.35,70.487],[3828.34,0.049],[3828.33,0.011],[3828.31,0.006],[3828.3,0.032]],[[3828.36,21.425],[3828.37,0.018],[3828.38,0.011],[3828.4,0.018],[3828.43,0.032]]]
["binance-futures","ETHUSDT",1761154777936,[[3824.99,139.933],[3824.98,0.06],[3824.97,0.011],[3824.96,1.068],[3824.95,3.424]],[[3825.0,23.491],[3825.01,0.018],[3825.02,0.011],[3825.05,0.032],[3825.06,0.2]]]
["binance-futures","ETHUSDT",1761154825476,[[3823.37,167.15],[3823.36,4.099],[3823.35,11.647],[3823.34,8.277],[3823.33,0.926]],[[3823.38,10.251],[3823.39,0.043],[3823.4,0.011],[3823.43,0.032],[3823.44,0.207]]]
["binance-futures","ETHUSDT",1761154873142,[[3823.52,120.356],[3823.51,0.389],[3823.5,0.018],[3823.48,0.343],[3823.47,0.032]],[[3823.53,27.409],[3823.54,0.018],[3823.55,0.049],[3823.56,0.218],[3823.58,0.006]]]
["binance-futures","ETHUSDT",1761154916872,[[3820.87,140.873],[3820.86,0.017],[3820.85,0.57],[3820.84,9.94],[3820.83,0.27]],[[3820.88,7.017],[3820.89,0.011],[3820.9,0.523],[3820.92,0.006],[3820.93,0.132]]]
["binance-futures","ETHUSDT",1761154924453,[[3819.89,16.858],[3819.88,0.017],[3819.87,0.011],[3819.86,0.012],[3819.85,0.006]],[[3819.9,36.421],[3819.91,0.623],[3819.92,1.69],[3819.94,0.365],[3819.95,0.006]]]
["binance-futures","ETHUSDT",1761154968132,[[3815.73,13.299],[3815.72,4.924],[3815.71,0.011],[3815.69,0.006],[3815.62,0.006]],[[3815.74,65.138],[3815.75,9.189],[3815.76,0.322],[3815.8,0.04],[3815.83,3.006]]]
["binance-futures","ETHUSDT",1761155016437,[[3815.49,46.833],[3815.48,0.254],[3815.47,0.043],[3815.46,0.006],[3815.45,0.006]],[[3815.5,17.582],[3815.51,0.018],[3815.52,0.323],[3815.54,0.032],[3815.57,0.17]]]
["binance-futures","ETHUSDT",1761155045176,[[3811.45,21.459],[3811.44,0.139],[3811.07,0.767],[3811.04,0.351],[3811.03,6.467]],[[3811.46,90.835],[3811.47,20.921],[3811.48,0.011],[3811.49,0.072],[3811.52,2.832]]]
["binance-futures","ETHUSDT",1761155106601,[[3813.93,0.923],[3813.92,0.017],[3813.89,0.915],[3813.84,0.017]],[[3813.94,108.073],[3813.95,0.049],[3813.96,0.017],[3813.97,0.328],[3813.99,1.088]]]
["binance-futures","ETHUSDT",1761155136833,[[3814.93,111.397],[3814.92,0.035],[3814.91,0.011],[3814.9,0.168]],[[3814.94,16.392],[3814.95,0.024],[3814.97,0.032],[3814.98,0.2],[3814.99,0.032]]]
["binance-futures","ETHUSDT",1761155193178,[],[[3819.59,99.488],[3819.6,0.023],[3819.61,0.032],[3819.62,0.006],[3819.63,12.274]]]
["binance-futures","ETHUSDT",1761155202209,[[3817.58,17.974],[3817.57,0.311],[3817.56,0.017],[3817.55,0.032],[3817.52,0.006]],[[3817.59,22.92],[3817.6,0.017],[3817.61,0.024],[3817.63,0.032],[3817.68,0.346]]]
["binance-futures","ETHUSDT",1761155254585,[[3820.08,148.636],[3820.07,0.029],[3820.04,0.032],[3820.03,3.19],[3820.01,0.011]],[[3820.09,45.028],[3820.1,0.011],[3820.12,0.05],[3820.14,0.05],[3820.16,0.479]]]
["binance-futures","ETHUSDT",1761155293403,[[3820.04,0.68],[3820.01,0.006],[3820.0,0.012],[3819.98,0.011],[3819.97,0.028]],[[3820.05,72.685],[3820.06,0.017],[3820.07,0.017],[3820.08,0.012],[3820.13,9.141]]]
["binance-futures","ETHUSDT",1761155350925,[[3818.49,0.824],[3818.47,0.043],[3818.4,0.05],[3818.39,0.062],[3818.32,0.008]],[[3818.52,5.68],[3818.58,0.258],[3818.6,3.418],[3818.61,0.274],[3818.62,60.922]]]
["binance-futures","ETHUSDT",1761155397131,[[3820.06,0.734],[3820.05,0.044],[3820.04,0.006],[3819.99,0.032],[3819.98,0.011]],[[3820.07,141.173],[3820.08,0.563],[3820.09,6.464],[3820.1,10.476],[3820.11,0.032]]]
["binance-futures","ETHUSDT",1761155447049,[[3812.95,168.561],[3812.94,0.614],[3812.93,0.011],[3812.92,0.006],[3812.89,0.36]],[[3812.96,1.203],[3812.99,0.495],[3813.0,0.044],[3813.04,0.043],[3813.13,0.028]]]
["binance-futures","ETHUSDT",1761155486293,[[3807.02,93.93],[3807.01,0.049],[3807.0,1.117],[3806.99,0.678],[3806.98,2.424]],[[3807.03,23.585],[3807.04,0.024],[3807.05,0.017],[3807.06,0.032],[3807.08,3.594]]]
["binance-futures","ETHUSDT",1761155524961,[[3804.15,3.431],[3804.1,1.574],[3804.01,3.113],[3803.98,8.62],[3803.94,45.822]],[[3804.16,3.148],[3804.17,0.172],[3804.18,0.017],[3804.19,1.051],[3804.2,7.259]]]
["binance-futures","ETHUSDT",1761155562524,[[3804.92,40.145],[3804.91,0.112],[3804.9,0.077],[3804.87,0.006],[3804.84,0.84]],[[3804.93,14.178],[3804.94,0.061],[3804.95,0.011],[3804.96,0.012],[3805.21,0.016]]]
["binance-futures","ETHUSDT",1761155582575,[[3805.43,67.509],[3805.42,0.021],[3805.41,5.37],[3805.4,0.34],[3805.39,1.328]],[[3805.44,18.679],[3805.45,6.613],[3805.46,0.018],[3805.49,0.032],[3805.54,0.011]]]
["binance-futures","ETHUSDT",1761155614458,[[3801.78,66.676],[3801.77,0.017],[3801.76,0.34],[3801.72,0.011],[3801.71,0.049]],[[3801.79,30.485],[3801.8,0.018],[3801.83,0.032],[3801.84,0.006],[3801.87,0.043]]]
["binance-futures","ETHUSDT",1761155669772,[[3799.41,89.958],[3799.4,0.045],[3799.39,0.011],[3799.37,0.038],[3799.35,0.006]],[[3799.42,41.795],[3799.43,0.03],[3799.44,0.023],[3799.45,0.032],[3799.46,0.006]]]
["binance-futures","ETHUSDT",1761155705206,[[3800.93,220.901],[3800.92,1.401],[3800.91,72.048],[3800.89,0.866],[3800.88,12.859]],[[3800.94,2.212],[3800.95,2.316],[3800.96,0.032],[3801.0,0.324],[3801.04,0.038]]]
["binance-futures","ETHUSDT",1761155757449,[[3797.53,217.555],[3797.52,0.779],[3797.51,102.593],[3797.5,13.352],[3797.49,5.546]],[[3797.54,0.006],[3797.56,0.049],[3797.57,0.017],[3797.63,0.052],[3797.69,0.032]]]
["binance-futures","ETHUSDT",1761155805998,[[3798.37,174.873],[3798.36,0.017],[3798.34,0.062],[3798.33,2.554],[3798.32,9.107]],[[3798.38,0.863],[3798.39,0.107],[3798.41,0.032],[3798.44,0.011],[3798.45,0.064]]]
["binance-futures","ETHUSDT",1761155822248,[[3798.4,39.603],[3798.39,0.017],[3798.38,0.075],[3798.37,0.038],[3798.34,0.032]],[[3798.41,98.85],[3798.42,0.03],[3798.43,0.34],[3798.44,0.263],[3798.45,0.032]]]
["binance-futures","ETHUSDT",1761155854123,[[3802.99,43.704],[3802.98,0.138],[3802.97,0.011],[3802.96,0.006],[3802.94,0.531]],[[3803.0,35.09],[3803.01,8.499],[3803.02,0.011],[3803.03,1.414],[3803.04,1.612]]]
["binance-futures","ETHUSDT",1761155911305,[],[[3805.88,167.514],[3805.89,0.357],[3805.92,0.006],[3805.95,6.255],[3805.96,0.011]]]
["binance-futures","ETHUSDT",1761155944142,[[3805.73,168.601],[3805.72,165.096],[3805.71,9.849],[3805.7,13.117],[3805.69,29.669]],[[3805.74,9.109],[3805.76,0.409],[3805.8,0.777],[3805.81,0.043],[3805.83,0.011]]]
["binance-futures","ETHUSDT",1761156011206,[[3807.99,133.167],[3807.98,0.113],[3807.97,0.017],[3807.96,0.006],[3807.93,2.625]],[[3808.0,40.375],[3808.01,0.061],[3808.02,0.011],[3808.03,0.006],[3808.04,2.075]]]
["binance-futures","ETHUSDT",1761156038234,[[3810.75,131.542],[3810.74,31.348],[3810.73,0.029],[3810.72,0.244],[3810.71,0.006]],[[3810.76,10.404],[3810.77,0.078],[3810.78,0.011],[3810.79,0.045],[3810.8,0.012]]]
["binance-futures","ETHUSDT",1761156087822,[[3810.81,56.155],[3810.8,10.065],[3810.79,0.055],[3810.76,0.896],[3810.75,2.615]],[[3810.82,16.961],[3810.83,0.05],[3810.84,0.038],[3810.85,0.006],[3810.86,0.012]]]
["binance-futures","ETHUSDT",1761156129138,[[3814.68,83.489],[3814.67,16.64],[3814.66,0.011],[3814.63,0.038],[3814.62,0.006]],[[3814.69,33.91],[3814.7,0.037],[3814.71,0.021],[3814.72,0.006],[3814.73,0.032]]]
["binance-futures","ETHUSDT",1761156137160,[[3814.99,6.686],[3814.98,0.006],[3814.96,0.006],[3814.95,0.032],[3814.89,3.011]],[[3815.0,87.401],[3815.01,0.064],[3815.02,0.168],[3815.03,0.087],[3815.04,0.471]]]
["binance-futures","ETHUSDT",1761156183183,[[3811.1,73.761],[3811.09,4.573],[3811.08,0.023],[3811.02,0.406],[3811.01,0.835]],[[3811.11,6.147],[3811.12,0.017],[3811.13,0.017],[3811.15,0.032],[3811.16,0.006]]]
["binance-futures","ETHUSDT",1761156226953,[[3809.12,0.006],[3809.1,0.012]],[[3809.14,120.644],[3809.15,0.011],[3809.16,0.006],[3809.17,9.05],[3809.18,29.677]]]
["binance-futures","ETHUSDT",1761156278438,[[3813.47,17.74],[3813.46,0.017],[3813.45,0.017],[3813.43,0.044],[3813.41,0.017]],[[3813.48,78.285],[3813.49,0.029],[3813.5,0.049],[3813.54,0.032],[3813.55,0.328]]]
["binance-futures","ETHUSDT",1761156303009,[[3815.87,208.213],[3815.86,0.047],[3815.85,0.736],[3815.84,3.19],[3815.83,0.638]],[[3815.88,61.883],[3815.89,0.023],[3815.9,0.017],[3815.93,0.132],[3815.94,0.006]]]
["binance-futures","ETHUSDT",1761156367311,[[3817.02,70.457],[3817.01,0.049],[3817.0,0.153],[3816.98,0.006],[3816.97,0.359]],[[3817.03,14.452],[3817.04,0.381],[3817.05,0.093],[3817.12,0.032],[3817.2,0.023]]]
["binance-futures","ETHUSDT",1761156396071,[],[[3817.67,293.787],[3817.68,0.012],[3817.72,9.532],[3817.74,3.401],[3817.75,3.229]]]
["binance-futures","ETHUSDT",1761156428021,[[3817.53,51.429],[3817.52,12.37],[3817.51,0.011],[3817.5,0.294]],[[3817.54,29.513],[3817.55,0.011],[3817.6,0.534],[3817.62,0.043],[3817.68,3.238]]]
["binance-futures","ETHUSDT",1761156492195,[[3813.4,0.617],[3813.39,1.006],[3813.38,0.111],[3813.35,0.012],[3813.3,3.006]],[[3813.41,201.654],[3813.42,2.586],[3813.44,0.524],[3813.46,0.032],[3813.47,0.995]]]
["binance-futures","ETHUSDT",1761156519076,[[3814.91,10.058],[3814.9,0.022],[3814.88,2.381],[3814.85,0.006],[3814.84,0.011]],[[3814.92,134.525],[3814.93,6.207],[3814.94,8.017],[3814.95,0.011],[3814.96,0.006]]]
["binance-futures","ETHUSDT",1761156560771,[[3811.72,91.267],[3811.71,0.061],[3811.67,0.032],[3811.66,0.006],[3811.64,0.011]],[[3811.73,63.186],[3811.74,0.029],[3811.75,0.032],[3811.77,0.012],[3811.79,0.019]]]
["binance-futures","ETHUSDT",1761156613956,[[3817.89,37.431],[3817.88,0.055],[3817.87,0.011],[3817.86,0.012],[3817.85,0.006]],[[3817.9,67.091],[3817.91,7.548],[3817.92,0.362],[3817.93,0.1],[3817.95,0.032]]]
["binance-futures","ETHUSDT",1761156662746,[[3815.19,74.512],[3815.18,0.148],[3815.17,0.043],[3815.16,0.012],[3815.15,0.012]],[[3815.2,0.354],[3815.21,0.006],[3815.24,0.032],[3815.27,0.012],[3815.28,0.273]]]
["binance-futures","ETHUSDT",1761156710349,[[3816.63,14.518],[3816.62,0.174],[3816.61,0.011],[3816.6,0.212],[3816.59,0.038]],[[3816.64,90.778],[3816.65,0.017],[3816.66,0.051],[3816.67,4.471],[3816.69,0.169]]]
["binance-futures","ETHUSDT",1761156755114,[[3816.97,40.939],[3816.96,0.023],[3816.95,0.011],[3816.94,0.044],[3816.91,0.333]],[[3816.98,48.792],[3816.99,0.023],[3817.0,0.034],[3817.01,0.038],[3817.04,0.261]]]
["binance-futures","ETHUSDT",1761156762751,[[3816.38,23.292],[3816.37,0.101],[3816.36,0.017],[3816.35,2.779],[3816.34,0.006]],[[3816.39,37.602],[3816.4,0.132],[3816.41,0.011],[3816.42,0.2],[3816.43,0.507]]]
["binance-futures","ETHUSDT",1761156806172,[[3811.93,24.13],[3811.92,1.923],[3811.91,0.043],[3811.89,0.489],[3811.87,0.043]],[[3811.94,67.076],[3811.95,0.023],[3811.96,0.011],[3811.97,0.012],[3811.98,0.459]]]
["binance-futures","ETHUSDT",1761156857903,[[3814.42,34.765],[3814.41,0.383],[3814.4,0.012],[3814.39,0.006],[3814.34,0.011]],[[3814.43,97.652],[3814.44,0.055],[3814.49,5.657],[3814.51,0.049],[3814.54,0.011]]]
["binance-futures","ETHUSDT",1761156887588,[[3807.65,87.189],[3807.64,1.955],[3807.63,0.011],[3807.62,0.006],[3807.6,0.024]],[[3807.66,11.122],[3807.67,0.011],[3807.68,0.011],[3807.71,0.032],[3807.76,0.269]]]
["binance-futures","ETHUSDT",1761156946387,[[3803.42,164.594],[3803.41,10.431],[3803.4,0.035],[3803.39,0.032],[3803.38,0.006]],[[3803.43,7.762],[3803.44,0.043],[3803.46,0.006],[3803.5,0.055],[3803.54,0.633]]]
["binance-futures","ETHUSDT",1761156976368,[[3794.11,38.01],[3794.1,0.017],[3794.09,0.011],[3794.06,0.335],[3794.01,3.065]],[[3794.12,77.498],[3794.13,0.078],[3794.14,0.011],[3794.16,0.006],[3794.17,0.032]]]
["binance-futures","ETHUSDT",1761157032569,[[3796.76,268.69],[3796.75,13.749],[3796.74,69.562],[3796.73,0.089],[3796.69,10.89]],[[3796.77,0.448],[3796.79,0.022],[3796.8,0.018],[3796.82,0.048],[3796.85,0.092]]]
["binance-futures","ETHUSDT",1761157066705,[[3795.84,133.437],[3795.83,0.011],[3795.82,0.017],[3795.81,0.006],[3795.8,0.006]],[[3795.85,5.325],[3795.86,0.011],[3795.89,0.006],[3795.9,0.008],[3795.91,0.52]]]
["binance-futures","ETHUSDT",1761157120018,[[3793.39,49.16],[3793.38,0.055],[3793.37,0.011],[3793.32,0.011],[3793.2,0.053]],[[3793.4,103.388],[3793.41,0.029],[3793.42,0.011],[3793.44,0.038],[3793.48,0.043]]]
["binance-futures","ETHUSDT",1761157128719,[[3793.65,62.664],[3793.64,0.411],[3793.63,1.035],[3793.6,0.012],[3793.58,0.051]],[[3793.66,1.062],[3793.67,0.006],[3793.68,0.044],[3793.7,0.017],[3793.74,0.017]]]
["binance-futures","ETHUSDT",1761157181485,[[3795.35,50.417],[3795.34,0.023],[3795.32,0.012],[3795.31,0.006],[3795.3,0.032]],[[3795.36,9.784],[3795.38,0.012],[3795.4,8.407],[3795.44,0.018],[3795.46,0.011]]]
["binance-futures","ETHUSDT",1761157216318,[[3802.66,22.539],[3802.65,1.917],[3802.64,0.023],[3802.62,0.038],[3802.59,0.017]],[[3802.67,21.028],[3802.68,0.049],[3802.69,0.011],[3802.72,0.032],[3802.85,1.469]]]
["binance-futures","ETHUSDT",1761157274213,[[3800.84,21.102],[3800.83,0.861],[3800.82,0.043],[3800.8,2.651],[3800.79,0.032]],[[3800.85,109.32],[3800.86,7.914],[3800.87,0.373],[3800.89,0.006],[3800.91,0.032]]]
["binance-futures","ETHUSDT",1761157313893,[[3814.54,90.756],[3814.53,0.023],[3814.52,0.011],[3814.51,3.964],[3814.5,0.038]],[[3814.55,17.416],[3814.56,0.011],[3814.58,0.315],[3814.63,0.017],[3814.65,0.86]]]
["binance-futures","ETHUSDT",1761157352580,[[3812.54,4.791],[3812.53,0.903],[3812.52,0.017],[3812.51,0.038],[3812.5,0.017]],[[3812.55,58.001],[3812.56,0.065],[3812.57,0.073],[3812.6,0.011],[3812.61,0.328]]]
["binance-futures","ETHUSDT",1761157393564,[[3813.04,30.379],[3813.03,0.017],[3813.02,0.011],[3813.01,0.302],[3813.0,0.525]],[[3813.05,82.048],[3813.06,0.061],[3813.07,0.011],[3813.08,21.934],[3813.1,10.867]]]
["binance-futures","ETHUSDT",1761157404553,[[3815.0,35.005],[3814.92,0.023],[3814.9,0.006],[3814.88,0.049],[3814.86,0.106]],[[3815.01,160.643],[3815.02,30.017],[3815.03,30.011],[3815.04,0.274],[3815.05,51.1]]]
["binance-futures","ETHUSDT",1761157447311,[[3817.69,290.746],[3817.67,8.081],[3817.66,22.532],[3817.65,18.406],[3817.61,9.519]],[[3817.7,0.024],[3817.77,0.022],[3817.79,0.011],[3817.8,0.417],[3817.81,2.117]]]
["binance-futures","ETHUSDT",1761157505482,[[3817.04,127.491],[3817.03,4.701],[3817.02,0.049],[3817.01,0.032],[3817.0,0.333]],[[3817.05,0.213],[3817.06,0.011],[3817.08,0.006],[3817.09,0.006],[3817.1,0.038]]]
["binance-futures","ETHUSDT",1761157542104,[[3809.22,18.192],[3809.21,0.907],[3809.2,0.023],[3809.19,0.006],[3809.17,0.078]],[[3809.23,44.702],[3809.24,0.011],[3809.25,0.011],[3809.27,4.832],[3809.28,0.006]]]
["binance-futures","ETHUSDT",1761157596024,[[3806.32,9.374],[3806.31,0.913],[3806.3,0.011],[3806.28,0.038],[3806.27,0.012]],[[3806.33,300.769],[3806.34,40.933],[3806.35,30.294],[3806.36,30.006],[3806.38,30.557]]]
["binance-futures","ETHUSDT",1761157645900,[[3803.76,37.477],[3803.75,0.017],[3803.74,0.019],[3803.73,0.519],[3803.72,0.955]],[[3803.77,58.141],[3803.78,0.011],[3803.79,2.517],[3803.8,0.006],[3803.81,0.032]]]
["binance-futures","ETHUSDT",1761157662069,[[3806.97,99.372],[3806.96,0.017],[3806.95,0.011],[3806.89,0.011],[3806.87,3.19]],[[3806.98,21.242],[3806.99,0.017],[3807.0,0.029],[3807.05,0.016],[3807.07,0.304]]]
["binance-futures","ETHUSDT",1761157697506,[[3806.0,44.318],[3805.99,0.023],[3805.98,0.049],[3805.94,0.032],[3805.93,0.017]],[[3806.01,38.184],[3806.02,0.351],[3806.03,0.011],[3806.04,0.268],[3806.05,0.032]]]
["binance-futures","ETHUSDT",1761157762062,[[3807.88,60.535],[3807.87,0.412],[3807.86,0.011],[3807.85,0.006],[3807.84,0.778]],[[3807.89,4.756],[3807.9,0.006],[3807.92,0.006],[3807.93,0.006],[3807.97,0.006]]]
["binance-futures","ETHUSDT",1761157796354,[[3807.61,24.431],[3807.6,1.377],[3807.59,0.011],[3807.58,0.006],[3807.56,0.006]],[[3807.62,207.679],[3807.63,51.479],[3807.64,30.011],[3807.65,30.032],[3807.66,42.506]]]
["binance-futures","ETHUSDT",1761157857656,[[3801.84,1.304],[3801.83,0.357],[3801.82,0.032],[3801.81,0.037],[3801.8,0.017]],[[3801.85,64.007],[3801.86,0.393],[3801.87,0.011],[3801.88,0.006],[3801.9,0.028]]]
["binance-futures","ETHUSDT",1761157885582,[[3799.64,20.959],[3799.63,0.023],[3799.62,0.023],[3799.6,0.017],[3799.56,0.043]],[[3799.65,153.568],[3799.66,0.023],[3799.71,0.329],[3799.72,0.038],[3799.73,0.011]]]
["binance-futures","ETHUSDT",1761157934230,[],[[3797.2,141.375],[3797.21,0.04],[3797.22,43.363],[3797.23,31.257],[3797.24,0.012]]]
["binance-futures","ETHUSDT",1761157976302,[[3799.51,27.304],[3799.5,0.011],[3799.49,0.011],[3799.48,0.006],[3799.44,0.038]],[[3799.52,57.256],[3799.53,0.043],[3799.54,0.011],[3799.59,1.729],[3799.6,8.023]]]
["binance-futures","ETHUSDT",1761158020935,[[3802.57,35.382],[3802.56,0.023],[3802.55,0.011],[3802.53,0.032],[3802.52,0.006]],[[3802.58,17.702],[3802.59,0.034],[3802.6,0.022],[3802.61,0.006],[3802.62,0.032]]]
["binance-futures","ETHUSDT",1761158025082,[[3804.22,41.443],[3804.21,4.933],[3804.19,4.933],[3804.13,3.667],[3804.12,7.89]],[[3804.25,0.301],[3804.28,0.023],[3804.3,0.008],[3804.32,0.043],[3804.33,0.852]]]
["binance-futures","ETHUSDT",1761158071243,[[3808.43,24.886],[3808.42,0.049],[3808.41,0.011],[3808.4,0.274],[3808.18,1.312]],[[3808.44,40.714],[3808.45,0.055],[3808.46,0.011],[3808.48,0.006],[3808.49,0.328]]]
["binance-futures","ETHUSDT",1761158121070,[[3805.18,93.089],[3805.17,0.023],[3805.16,0.011],[3805.14,0.314],[3805.13,0.006]],[[3805.19,52.719],[3805.2,0.357],[3805.21,0.083],[3805.25,0.419],[3805.26,0.778]]]
["binance-futures","ETHUSDT",1761158185303,[[3807.65,24.686],[3807.64,0.035],[3807.63,0.011],[3807.62,0.328],[3807.6,0.05]],[[3807.66,47.195],[3807.67,0.028],[3807.68,0.273],[3807.69,1.331],[3807.7,7.112]]]
["binance-futures","ETHUSDT",1761158210252,[[3805.27,118.368],[3805.26,0.017],[3805.23,0.038],[3805.2,0.006],[3805.19,0.011]],[[3805.28,68.097],[3805.29,0.043],[3805.32,0.012],[3805.36,0.109],[3805.4,0.273]]]
["binance-futures","ETHUSDT",1761158237940,[[3808.85,24.913],[3808.84,0.017],[3808.83,0.011],[3808.81,0.032]],[[3808.86,133.667],[3808.87,0.023],[3808.88,0.011],[3808.89,0.372],[3808.93,0.353]]]
["binance-futures","ETHUSDT",1761158299594,[[3808.83,20.329],[3808.82,0.017],[3808.81,0.043],[3808.8,0.029],[3808.78,0.006]],[[3808.84,20.66],[3808.85,0.011],[3808.86,0.043],[3808.87,0.038],[3808.88,0.328]]]
["binance-futures","ETHUSDT",1761158332706,[[3810.53,133.084],[3810.52,0.762],[3810.51,0.011],[3810.49,0.561],[3810.43,3.02]],[[3810.54,0.381],[3810.55,0.86],[3810.56,0.006],[3810.61,0.061],[3810.62,1.22]]]
["binance-futures","ETHUSDT",1761158361578,[[3810.22,48.957],[3810.21,0.055],[3810.2,0.043],[3810.18,0.012],[3810.16,0.032]],[[3810.23,27.732],[3810.24,0.345],[3810.25,0.057],[3810.26,0.006],[3810.27,8.0]]]
["binance-futures","ETHUSDT",1761158402396,[[3807.2,17.317],[3807.19,0.038],[3807.17,0.011],[3807.14,0.011],[3807.13,0.011]],[[3807.21,152.9],[3807.22,111.097],[3807.23,2.363],[3807.24,0.016],[3807.25,10.26]]]
["binance-futures","ETHUSDT",1761158452917,[[3798.53,17.227],[3798.52,0.011],[3798.51,0.011],[3798.49,0.006],[3798.45,1.445]],[[3798.54,72.204],[3798.55,0.024],[3798.56,0.011],[3798.57,0.032],[3798.59,8.0]]]
["binance-futures","ETHUSDT",1761158489848,[[3795.07,25.375],[3795.0,0.297],[3794.99,0.296],[3794.97,0.042],[3794.93,0.011]],[[3795.08,104.809],[3795.09,0.023],[3795.1,0.011],[3795.12,0.006],[3795.13,0.032]]]
["binance-futures","ETHUSDT",1761158545302,[[3799.72,44.371],[3799.71,0.049],[3799.7,0.34],[3799.67,0.038],[3799.66,0.01]],[[3799.73,58.52],[3799.74,0.017],[3799.75,0.011],[3799.77,0.032],[3799.8,0.006]]]
["binance-futures","ETHUSDT",1761158594712,[[3801.67,1.773],[3801.66,0.012],[3801.65,0.038],[3801.64,0.132],[3801.58,0.903]],[[3801.68,70.379],[3801.69,0.055],[3801.7,0.011],[3801.71,0.006],[3801.72,0.006]]]
["binance-futures","ETHUSDT",1761158604248,[[3804.36,34.463],[3804.35,0.017],[3804.34,0.017],[3804.33,0.1],[3804.31,0.136]],[[3804.37,41.846],[3804.38,0.023],[3804.39,0.043],[3804.4,0.006],[3804.42,0.04]]]
["binance-futures","ETHUSDT",1761158646973,[],[[3800.3,124.142],[3800.34,0.032],[3800.38,8.665],[3800.39,3.509],[3800.4,3.292]]]
["binance-futures","ETHUSDT",1761158699177,[[3797.58,16.329],[3797.57,0.305],[3797.56,0.023],[3797.53,0.044],[3797.52,0.502]],[[3797.59,45.945],[3797.6,0.036],[3797.61,0.024],[3797.62,0.084],[3797.64,0.018]]]
["binance-futures","ETHUSDT",1761158727673,[[3798.63,9.123],[3798.62,0.011],[3798.61,0.038],[3798.6,0.006],[3798.58,0.211]],[[3798.64,104.459],[3798.65,0.017],[3798.66,0.043],[3798.67,0.006],[3798.72,0.876]]]
["binance-futures","ETHUSDT",1761158792683,[[3801.35,0.024],[3801.33,0.006],[3801.28,0.006]],[[3801.36,93.489],[3801.37,10.964],[3801.39,16.01],[3801.4,113.196],[3801.41,15.609]]]
["binance-futures","ETHUSDT",1761158829147,[[3799.77,5.93],[3799.76,1.749],[3799.75,1.963],[3799.74,0.877],[3799.73,0.701]],[[3799.78,96.895],[3799.79,0.074],[3799.8,0.023],[3799.81,0.006],[3799.82,0.044]]]
["binance-futures","ETHUSDT",1761158885766,[[3795.41,22.802],[3795.4,0.049],[3795.39,0.017],[3795.38,0.006],[3795.36,0.038]],[[3795.42,110.754],[3795.43,2.873],[3795.44,0.467],[3795.45,0.021],[3795.48,0.006]]]
["binance-futures","ETHUSDT",1761158922576,[[3798.34,107.269],[3798.33,0.017],[3798.32,1.094],[3798.31,0.413],[3798.3,0.084]],[[3798.35,21.516],[3798.36,0.029],[3798.37,0.011],[3798.38,2.063],[3798.4,0.024]]]
["binance-futures","ETHUSDT",1761158980899,[[3800.87,0.856],[3800.86,5.846],[3800.85,0.032],[3800.84,0.011],[3800.83,1.712]],[[3800.88,55.281],[3800.96,16.972],[3801.02,9.5],[3801.03,9.5],[3801.05,9.5]]]
["binance-futures","ETHUSDT",1761158991507,[[3800.49,176.256],[3800.48,0.292],[3800.47,1.771],[3800.46,8.032],[3800.43,0.006]],[[3800.5,17.732],[3800.51,0.049],[3800.52,0.017],[3800.54,0.006],[3800.57,0.006]]]
["binance-futures","ETHUSDT",1761159047538,[[3792.67,28.074],[3792.66,0.011],[3792.65,0.011],[3792.63,0.032],[3792.59,0.017]],[[3792.68,28.799],[3792.69,0.011],[3792.7,0.011],[3792.71,0.006],[3792.72,0.038]]]
["binance-futures","ETHUSDT",1761159082053,[[3792.23,182.696],[3792.22,0.429],[3792.21,0.017],[3792.19,0.038],[3792.18,2.376]],[[3792.24,6.418],[3792.25,0.114],[3792.26,0.031],[3792.33,0.049],[3792.36,0.022]]]
["binance-futures","ETHUSDT",1761159141918,[[3798.72,66.468],[3798.71,0.177],[3798.7,0.047],[3798.69,0.006],[3798.67,0.038]],[[3798.73,19.434],[3798.74,0.252],[3798.75,0.438],[3798.76,0.075],[3798.77,0.064]]]
["binance-futures","ETHUSDT",1761159175464,[[3797.52,11.596],[3797.51,0.055],[3797.5,0.011],[3797.49,0.285],[3797.47,0.006]],[[3797.53,49.933],[3797.54,1.251],[3797.55,0.043],[3797.59,0.152],[3797.6,0.038]]]
["binance-futures","ETHUSDT",1761159229668,[[3798.53,132.707],[3798.52,0.051],[3798.51,0.011],[3798.5,0.006],[3798.49,0.038]],[[3798.54,29.992],[3798.55,0.017],[3798.56,0.011],[3798.58,0.082],[3798.62,0.011]]]
["binance-futures","ETHUSDT",1761159271646,[[3799.99,35.969],[3799.98,0.123],[3799.97,0.283],[3799.95,0.032],[3799.94,0.012]],[[3800.0,47.629],[3800.01,0.088],[3800.02,0.011],[3800.04,0.012],[3800.07,0.329]]]
["binance-futures","ETHUSDT",1761159284248,[[3798.17,28.651],[3798.16,0.132],[3798.15,0.011],[3798.14,0.006],[3798.12,0.038]],[[3798.18,53.184],[3798.19,8.055],[3798.2,0.033],[3798.22,0.329],[3798.23,0.549]]]
["binance-futures","ETHUSDT",1761159330346,[[3799.44,4.326],[3799.43,0.012],[3799.42,3.736],[3799.41,0.044],[3799.39,0.011]],[[3799.45,59.316],[3799.46,0.017],[3799.47,0.017],[3799.48,0.659],[3799.49,0.032]]]
["binance-futures","ETHUSDT",1761159380070,[[3797.02,27.108],[3797.01,0.061],[3797.0,0.027],[3796.98,0.014],[3796.97,0.032]],[[3797.03,57.759],[3797.04,0.301],[3797.05,0.043],[3797.06,0.006],[3797.08,0.335]]]
["binance-futures","ETHUSDT",1761159428904,[[3797.45,50.865],[3797.44,0.05],[3797.43,0.011],[3797.42,0.329],[3797.4,0.038]],[[3797.46,16.654],[3797.47,0.088],[3797.48,0.28],[3797.5,0.006],[3797.52,0.212]]]
["binance-futures","ETHUSDT",1761159490206,[[3799.18,29.553],[3799.17,0.017],[3799.16,0.011],[3799.15,0.032],[3799.14,0.212]],[[3799.19,66.493],[3799.2,0.067],[3799.21,0.011],[3799.22,0.015],[3799.23,0.032]]]
["binance-futures","ETHUSDT",1761159537517,[[3798.5,11.36],[3798.49,0.11],[3798.48,0.017],[3798.43,0.032],[3798.42,0.011]],[[3798.51,43.686],[3798.52,0.055],[3798.53,0.011],[3798.56,0.038],[3798.57,1.361]]]
["binance-futures","ETHUSDT",1761159565983,[[3799.27,1.877],[3799.26,0.391],[3799.25,0.023],[3799.24,0.006],[3799.22,0.006]],[[3799.28,53.165],[3799.29,0.061],[3799.3,0.011],[3799.32,1.378],[3799.33,0.361]]]
["binance-futures","ETHUSDT",1761159604917,[[3801.04,17.105],[3801.03,0.011],[3801.01,0.038],[3801.0,0.006],[3800.95,0.341]],[[3801.05,67.704],[3801.06,0.055],[3801.07,0.011],[3801.08,0.032],[3801.1,0.237]]]
["binance-futures","ETHUSDT",1761159664009,[],[[3803.33,155.176],[3803.34,0.024],[3803.35,0.043],[3803.37,3.19],[3803.39,0.032]]]
["binance-futures","ETHUSDT",1761159693946,[[3806.55,95.556],[3806.54,0.061],[3806.53,0.238],[3806.52,0.006],[3806.51,0.006]],[[3806.56,3.048],[3806.57,1.206],[3806.58,0.132],[3806.6,0.117],[3806.66,1.378]]]
["binance-futures","ETHUSDT",1761159755340,[[3803.23,37.695],[3803.22,0.017],[3803.21,0.011],[3803.2,0.006],[3803.15,0.011]],[[3803.24,13.216],[3803.25,0.036],[3803.26,0.049],[3803.3,0.307],[3803.32,0.011]]]
["binance-futures","ETHUSDT",1761159782096,[[3799.6,119.84],[3799.59,2.329],[3799.58,0.04],[3799.56,29.73],[3799.55,2.773]],[[3799.61,0.347],[3799.62,0.012],[3799.66,0.032],[3799.67,0.011],[3799.68,0.006]]]
["binance-futures","ETHUSDT",1761159830670,[[3808.33,11.094],[3808.3,0.011],[3808.23,0.011],[3808.19,0.048],[3808.07,0.039]],[[3808.34,158.402],[3808.35,0.038],[3808.36,0.006],[3808.38,27.297],[3808.39,3.791]]]
["binance-futures","ETHUSDT",1761159874061,[[3811.51,97.506],[3811.5,67.136],[3811.49,30.351],[3811.48,30.018],[3811.47,42.538]],[[3811.52,13.715],[3811.53,0.027],[3811.54,0.083],[3811.55,0.146],[3811.56,0.138]]]
["binance-futures","ETHUSDT",1761159921276,[[3815.79,11.238],[3815.78,0.29],[3815.77,0.127],[3815.76,0.09],[3815.57,0.006]],[[3815.8,79.05],[3815.81,0.017],[3815.82,0.043],[3815.85,0.328],[3815.88,0.049]]]
["binance-futures","ETHUSDT",1761159924619,[[3813.97,102.554],[3813.96,0.023],[3813.95,4.827],[3813.94,1.404],[3813.93,0.099]],[[3813.98,51.321],[3813.99,0.017],[3814.0,0.023],[3814.06,0.017],[3814.09,0.043]]]
["binance-futures","ETHUSDT",1761159969418,[[3819.11,120.873],[3819.1,1.509],[3819.08,3.05],[3819.07,3.05],[3819.06,3.05]],[[3819.26,9.884],[3819.33,0.055],[3819.34,0.051],[3819.35,0.226],[3819.36,0.315]]]
["binance-futures","ETHUSDT",1761160017628,[[3819.89,90.025],[3819.88,17.26],[3819.87,1.088],[3819.85,0.006]],[[3819.9,46.804],[3819.91,0.017],[3819.92,0.131],[3819.94,8.0],[3819.95,0.094]]]
["binance-futures","ETHUSDT",1761160059276,[[3817.59,20.279],[3817.58,6.76],[3817.57,0.043],[3817.51,0.011],[3817.48,0.049]],[[3817.6,34.887],[3817.61,0.023],[3817.62,0.049],[3817.64,0.588],[3817.65,0.016]]]
["binance-futures","ETHUSDT",1761160110257,[[3822.99,34.555],[3822.98,0.023],[3822.97,0.043],[3822.96,0.258],[3822.95,0.327]],[[3823.0,34.551],[3823.01,8.017],[3823.02,0.011],[3823.04,0.038],[3823.05,0.273]]]
["binance-futures","ETHUSDT",1761160139533,[[3822.9,152.226],[3822.89,6.779],[3822.88,20.798],[3822.87,0.006],[3822.86,0.006]],[[3822.91,9.639],[3822.92,0.043],[3822.93,0.017],[3822.99,0.017],[3823.0,1.735]]]
["binance-futures","ETHUSDT",1761160203468,[[3822.49,13.269],[3822.48,3.096],[3822.47,0.011],[3822.45,0.006],[3822.44,0.006]],[[3822.5,54.438],[3822.51,0.023],[3822.52,0.161],[3822.54,0.081],[3822.55,0.873]]]
["binance-futures","ETHUSDT",1761160235052,[[3819.99,130.613],[3819.98,33.133],[3819.97,42.318],[3819.96,30.018],[3819.95,30.151]],[[3820.0,17.094],[3820.01,0.049],[3820.02,0.011],[3820.07,0.032],[3820.08,0.017]]]
["binance-futures","ETHUSDT",1761160296503,[[3820.57,69.616],[3820.56,0.029],[3820.55,0.02],[3820.54,0.006],[3820.52,0.006]],[[3820.58,131.635],[3820.59,5.243],[3820.6,29.277],[3820.61,0.032],[3820.65,3.609]]]
["binance-futures","ETHUSDT",1761160307091,[[3821.84,129.339],[3821.83,1.347],[3821.82,0.011],[3821.8,0.605],[3821.79,30.019]],[[3821.85,15.557],[3821.86,0.204],[3821.87,0.011],[3821.88,0.012],[3821.89,0.328]]]
["binance-futures","ETHUSDT",1761160360327,[[3816.0,7.16],[3815.99,0.017],[3815.98,0.011],[3815.96,0.038],[3815.93,0.011]],[[3816.01,53.189],[3816.02,0.554],[3816.03,0.011],[3816.04,1.945],[3816.05,10.006]]]
["binance-futures","ETHUSDT",1761160401739,[[3817.32,23.889],[3817.31,0.017],[3817.3,0.011],[3817.29,0.012],[3817.28,0.649]],[[3817.33,42.886],[3817.34,0.017],[3817.35,0.011],[3817.37,0.04],[3817.41,0.043]]]
["binance-futures","ETHUSDT",1761160463340,[[3819.02,51.196],[3819.01,0.388],[3819.0,0.04],[3818.99,0.006],[3818.97,0.032]],[[3819.03,10.286],[3819.04,0.114],[3819.05,0.043],[3819.08,0.006],[3819.1,0.303]]]
["binance-futures","ETHUSDT",1761160509959,[[3820.6,19.835],[3820.59,0.011],[3820.58,0.043],[3820.54,0.038],[3820.52,0.017]],[[3820.61,58.5],[3820.62,0.055],[3820.63,0.011],[3820.64,0.006],[3820.65,0.493]]]
["binance-futures","ETHUSDT",1761160518577,[[3821.22,29.259],[3821.21,0.049],[3821.2,0.017],[3821.19,0.01],[3821.17,0.032]],[[3821.23,36.645],[3821.24,0.017],[3821.25,0.177],[3821.27,0.032],[3821.28,0.018]]]
["binance-futures","ETHUSDT",1761160562835,[[3817.21,26.251],[3817.2,0.89],[3817.19,0.011],[3817.18,0.032],[3817.15,0.327]],[[3817.22,25.2],[3817.23,0.204],[3817.24,2.364],[3817.26,0.032],[3817.27,0.006]]]
["binance-futures","ETHUSDT",1761160606787,[[3818.35,24.519],[3818.34,1.359],[3818.33,0.011],[3818.32,0.81],[3818.31,0.333]],[[3818.36,0.912],[3818.37,0.203],[3818.39,0.104],[3818.4,0.017],[3818.49,0.283]]]
["binance-futures","ETHUSDT",1761160693943,[[3817.13,7.149],[3817.12,1.303],[3817.11,0.043],[3817.1,0.02],[3817.09,0.006]],[[3817.14,179.475],[3817.15,0.017],[3817.16,0.376],[3817.2,0.05],[3817.22,1.594]]]
["binance-futures","ETHUSDT",1761160715384,[[3815.65,73.355],[3815.64,1.798],[3815.63,0.049],[3815.61,0.012],[3815.6,0.264]],[[3815.66,44.801],[3815.67,0.675],[3815.68,0.011],[3815.71,0.012],[3815.73,0.032]]]
["binance-futures","ETHUSDT",1761160750458,[[3816.38,85.263],[3816.37,0.363],[3816.36,0.017],[3816.34,0.006],[3816.33,9.305]],[[3816.39,26.292],[3816.4,0.078],[3816.41,0.011],[3816.46,0.032],[3816.47,0.011]]]
["binance-futures","ETHUSDT",1761160813274,[[3818.13,7.787],[3818.12,0.026],[3818.11,0.011],[3818.1,0.038],[3818.08,7.207]],[[3818.14,95.837],[3818.17,15.863],[3818.19,344.094],[3818.2,53.479],[3818.22,81.621]]]
["binance-futures","ETHUSDT",1761160853076,[[3820.44,70.644],[3820.43,0.061],[3820.42,0.081],[3820.39,0.739],[3820.38,1.025]],[[3820.45,14.438],[3820.46,0.053],[3820.47,0.011],[3820.49,0.044],[3820.57,0.406]]]
["binance-futures","ETHUSDT",1761160909512,[[3824.12,26.726],[3824.11,0.055],[3824.1,0.011],[3824.07,0.032],[3824.05,0.011]],[[3824.13,66.349],[3824.14,0.011],[3824.15,0.011],[3824.16,0.387],[3824.17,1.208]]]
["binance-futures","ETHUSDT",1761160919053,[[3822.27,82.315],[3822.26,0.023],[3822.25,0.011],[3822.24,0.006],[3822.23,0.006]],[[3822.28,15.672],[3822.29,0.025],[3822.3,0.222],[3822.32,0.032],[3822.36,0.472]]]
["binance-futures","ETHUSDT",1761160980289,[[3823.67,151.622],[3823.66,0.09],[3823.65,0.011],[3823.63,0.006],[3823.62,0.032]],[[3823.68,47.474],[3823.69,0.049],[3823.7,0.017],[3823.71,0.327],[3823.74,0.214]]]
["binance-futures","ETHUSDT",1761161015148,[[3818.49,2.848],[3818.48,0.006],[3818.45,0.006],[3818.43,0.049]],[[3818.5,63.306],[3818.51,0.371],[3818.52,0.017],[3818.53,0.04],[3818.54,0.038]]]
["binance-futures","ETHUSDT",1761161081186,[[3813.07,75.233],[3813.06,0.889],[3813.05,0.093],[3813.04,0.328],[3813.03,0.006]],[[3813.08,72.569],[3813.09,1.612],[3813.1,0.055],[3813.11,0.012],[3813.14,0.032]]]
["binance-futures","ETHUSDT",1761161115222,[[3812.89,35.286],[3812.88,0.062],[3812.87,0.011],[3812.86,0.107],[3812.84,0.006]],[[3812.9,27.692],[3812.91,0.188],[3812.92,0.087],[3812.94,0.212],[3812.96,0.366]]]
["binance-futures","ETHUSDT",1761161169672,[[3812.71,44.831],[3812.7,0.035],[3812.69,0.339],[3812.67,0.038],[3812.65,0.024]],[[3812.72,13.881],[3812.73,0.668],[3812.74,0.043],[3812.75,0.008],[3812.79,0.017]]]
["binance-futures","ETHUSDT",1761161216971,[[3811.36,16.296],[3811.35,0.703],[3811.34,2.698],[3811.33,0.006],[3811.32,0.28]],[[3811.37,26.95],[3811.38,0.932],[3811.39,0.339],[3811.4,0.017],[3811.42,0.032]]]
["binance-futures","ETHUSDT",1761161272941,[[3809.71,184.207],[3809.7,49.704],[3809.69,30.023],[3809.68,36.314],[3809.67,30.078]],[[3809.72,5.877],[3809.73,0.141],[3809.75,0.006],[3809.76,0.038],[3809.81,0.032]]]
["binance-futures","ETHUSDT",1761161319841,[[3811.06,97.37],[3811.04,0.043],[3811.03,0.276],[3811.02,0.346],[3811.01,0.045]],[[3811.07,6.984],[3811.08,0.223],[3811.09,0.011],[3811.1,0.032],[3811.14,0.032]]]
["binance-futures","ETHUSDT",1761161328532,[[3811.7,9.582],[3811.69,0.642],[3811.68,0.273],[3811.67,0.006],[3811.66,0.038]],[[3811.71,73.357],[3811.72,0.157],[3811.73,0.011],[3811.74,0.006],[3811.8,0.029]]]
["binance-futures","ETHUSDT",1761161384634,[[3811.79,39.839],[3811.78,0.664],[3811.77,0.043],[3811.75,0.006],[3811.74,0.012]],[[3811.8,66.444],[3811.81,0.023],[3811.82,0.011],[3811.83,0.032],[3811.84,0.006]]]
["binance-futures","ETHUSDT",1761161444898,[[3814.41,41.473],[3814.4,0.017],[3814.39,0.023],[3814.37,0.059],[3814.36,0.006]],[[3814.42,71.737],[3814.43,0.11],[3814.44,0.347],[3814.45,0.056],[3814.47,0.032]]]
["binance-futures","ETHUSDT",1761161489952,[[3815.12,22.702],[3815.11,0.017],[3815.1,0.011],[3815.08,0.006],[3815.05,0.043]],[[3815.13,59.963],[3815.14,0.249],[3815.15,0.011],[3815.16,0.328],[3815.17,0.131]]]
["binance-futures","ETHUSDT",1761161518978,[],[[3812.48,112.732],[3812.51,0.521],[3812.52,0.754],[3812.53,69.1],[3812.54,0.144]]]
["binance-futures","ETHUSDT",1761161593020,[[3818.59,321.458],[3818.58,5.653],[3818.57,0.017],[3818.56,0.01],[3818.55,0.006]],[[3818.6,0.646],[3818.62,0.097],[3818.63,0.032],[3818.64,0.018],[3818.7,0.011]]]
["binance-futures","ETHUSDT",1761161624668,[[3814.87,59.042],[3814.86,1.205],[3814.85,0.049],[3814.84,0.273],[3814.82,0.047]],[[3814.88,3.913],[3814.89,0.006],[3814.9,0.043],[3814.91,0.006],[3814.94,0.038]]]
["binance-futures","ETHUSDT",1761161663285,[[3816.57,69.315],[3816.56,0.36],[3816.55,0.011],[3816.54,0.2],[3816.53,0.012]],[[3816.58,25.478],[3816.59,2.817],[3816.6,0.385],[3816.61,0.267],[3816.63,0.047]]]
["binance-futures","ETHUSDT",1761161732011,[[3807.67,58.337],[3807.66,0.322],[3807.65,0.345],[3807.63,0.032],[3807.6,0.012]],[[3807.68,53.281],[3807.69,38.736],[3807.7,0.011],[3807.72,0.2],[3807.73,0.279]]]
["binance-futures","ETHUSDT",1761161759808,[[3808.68,36.949],[3808.67,0.011],[3808.66,0.011],[3808.65,0.038],[3808.64,0.616]],[[3808.69,22.516],[3808.7,0.425],[3808.71,0.395],[3808.72,0.006],[3808.73,0.289]]]
["binance-futures","ETHUSDT",1761161805660,[[3809.72,23.899],[3809.71,0.017],[3809.7,0.028],[3809.69,0.006],[3809.68,0.038]],[[3809.73,177.312],[3809.74,30.023],[3809.75,30.011],[3809.76,0.006],[3809.77,0.032]]]
["binance-futures","ETHUSDT",1761161868116,[[3816.19,54.072],[3816.18,0.357],[3816.17,0.043],[3816.15,0.006],[3816.14,7.69]],[[3816.2,132.189],[3816.21,0.083],[3816.22,0.011],[3816.24,0.038],[3816.25,0.008]]]
["binance-futures","ETHUSDT",1761161922600,[[3820.9,17.203],[3820.89,0.346],[3820.88,0.017],[3820.87,0.927],[3820.86,4.2]],[[3820.91,58.667],[3820.92,0.231],[3820.93,0.742],[3820.94,2.616],[3820.95,0.141]]]
["binance-futures","ETHUSDT",1761161928643,[[3821.45,22.569],[3821.44,0.315],[3821.43,0.373],[3821.42,0.006],[3821.41,0.038]],[[3821.46,48.774],[3821.47,0.023],[3821.48,1.678],[3821.49,0.082],[3822.58,7.386]]]
["binance-futures","ETHUSDT",1761161980078,[[3818.76,2.721],[3818.75,0.02],[3818.74,0.006],[3818.71,0.006],[3818.68,0.022]],[[3818.77,57.146],[3818.78,0.017],[3818.79,0.011],[3818.8,0.006],[3818.81,0.006]]]
["binance-futures","ETHUSDT",1761162032457,[[3819.04,48.046],[3819.03,0.048],[3819.02,0.017],[3819.01,0.006],[3819.0,0.018]],[[3819.05,38.422],[3819.06,0.017],[3819.07,0.011],[3819.08,0.333],[3819.09,0.232]]]
["binance-futures","ETHUSDT",1761162082760,[[3818.8,43.624],[3818.79,0.578],[3818.78,0.011],[3818.76,0.339],[3818.75,0.938]],[[3818.81,13.449],[3818.82,2.538],[3818.83,0.011],[3818.85,0.038],[3818.86,0.006]]]
["binance-futures","ETHUSDT",1761162136560,[[3811.59,58.56],[3811.58,0.023],[3811.57,0.043],[3811.55,0.334],[3811.51,0.023]],[[3811.6,92.116],[3811.61,0.017],[3811.62,0.217],[3811.64,0.032],[3811.66,0.006]]]
["binance-futures","ETHUSDT",1761162168702,[[3807.1,23.662],[3807.09,0.037],[3807.07,0.045],[3807.05,0.02],[3806.99,0.21]],[[3807.11,152.974],[3807.12,49.262],[3807.13,73.432],[3807.14,30.03],[3807.15,31.47]]]
["binance-futures","ETHUSDT",1761162233403,[[3805.42,129.864],[3805.41,0.049],[3805.4,0.011],[3805.39,0.956],[3805.38,0.18]],[[3805.43,20.033],[3805.44,0.023],[3805.45,0.043],[3805.47,0.018],[3805.5,0.098]]]
["binance-futures","ETHUSDT",1761162267585,[[3804.63,51.238],[3804.62,0.049],[3804.61,0.011],[3804.6,0.018],[3804.58,0.038]],[[3804.64,49.146],[3804.65,0.023],[3804.66,0.011],[3804.67,0.006],[3804.69,0.032]]]
["binance-futures","ETHUSDT",1761162332641,[[3801.43,15.119],[3801.42,0.017],[3801.41,0.043],[3801.38,0.006],[3801.36,0.006]],[[3801.44,54.157],[3801.45,0.025],[3801.46,0.043],[3801.48,0.006],[3801.5,1.581]]]
["binance-futures","ETHUSDT",1761162343193,[[3802.17,372.227],[3802.16,8.033],[3802.14,53.771],[3802.13,4.22],[3802.12,16.697]],[[3802.18,152.565],[3802.19,0.067],[3802.2,0.269],[3802.21,0.2],[3802.24,0.011]]]
["binance-futures","ETHUSDT",1761162399353,[[3799.42,51.968],[3799.41,0.129],[3799.4,0.117],[3799.39,0.04],[3799.37,0.335]],[[3799.43,17.789],[3799.44,0.034],[3799.45,0.011],[3799.46,0.17],[3799.47,0.006]]]
["binance-futures","ETHUSDT",1761162439942,[[3801.98,35.43],[3801.97,0.023],[3801.96,0.346],[3801.94,0.032],[3801.83,0.356]],[[3801.99,27.833],[3802.0,0.145],[3802.01,0.089],[3802.02,0.078],[3802.07,0.153]]]
["binance-futures","ETHUSDT",1761162502647,[[3800.11,71.668],[3800.09,9.5],[3800.08,9.59],[3800.07,0.15],[3800.06,15.417]],[[3800.12,0.184],[3800.13,0.039],[3800.17,0.038],[3800.18,0.022],[3800.19,0.012]]]
["binance-futures","ETHUSDT",1761162538648,[[3801.15,28.64],[3801.14,0.017],[3801.13,0.011],[3801.01,0.043],[3800.98,0.011]],[[3801.16,31.872],[3801.17,0.043],[3801.18,0.011],[3801.2,0.269],[3801.21,0.121]]]
["binance-futures","ETHUSDT",1761162558373,[[3801.6,38.753],[3801.59,0.023],[3801.58,1.065],[3801.54,1.578],[3801.53,0.019]],[[3801.61,36.242],[3801.62,0.049],[3801.63,0.011],[3801.65,0.335],[3801.66,0.032]]]
["binance-futures","ETHUSDT",1761162603977,[[3806.44,97.36],[3806.43,0.283],[3806.42,0.011],[3806.4,37.777],[3806.39,3.208]],[[3806.45,18.78],[3806.46,0.012],[3806.48,0.328],[3806.49,0.032],[3806.53,0.032]]]
["binance-futures","ETHUSDT",1761162693110,[[3801.6,22.068],[3801.59,0.023],[3801.58,0.011],[3801.52,0.017],[3801.48,0.269]],[[3801.61,84.55],[3801.62,0.036],[3801.63,0.043],[3801.69,0.043],[3801.71,0.006]]]
["binance-futures","ETHUSDT",1761162732040,[[3796.97,105.751],[3796.96,5.584],[3796.95,0.347],[3796.94,0.006],[3796.93,0.032]],[[3796.98,24.903],[3796.99,0.035],[3797.0,0.017],[3797.01,0.707],[3797.03,0.437]]]
["binance-futures","ETHUSDT",1761162742746,[[3796.14,7.871],[3796.13,0.017],[3796.12,0.017],[3796.11,0.006],[3795.94,0.043]],[[3796.15,86.423],[3796.16,0.024],[3796.17,0.011],[3796.18,0.032],[3796.19,0.064]]]
["binance-futures","ETHUSDT",1761162784376,[[3795.16,1.316],[3795.15,0.082],[3795.13,1.03],[3795.12,0.006],[3795.01,0.103]],[[3795.17,162.559],[3795.18,45.887],[3795.19,30.023],[3795.2,30.006],[3795.21,30.044]]]
["binance-futures","ETHUSDT",1761162845540,[[3800.85,2.622],[3800.84,0.472],[3800.83,0.684],[3800.82,0.124],[3800.81,0.315]],[[3800.86,203.254],[3800.87,31.554],[3800.88,30.064],[3800.9,0.329],[3800.94,0.011]]]
["binance-futures","ETHUSDT",1761162881597,[[3803.32,157.444],[3803.31,0.011],[3803.3,13.081],[3803.29,0.393],[3803.28,0.022]],[[3803.33,5.777],[3803.39,0.192],[3803.42,0.006],[3803.49,4.511],[3803.52,0.01]]]
["binance-futures","ETHUSDT",1761162940471,[[3805.48,0.671],[3805.47,0.017],[3805.46,0.051],[3805.44,0.012],[3805.39,0.011]],[[3805.49,121.14],[3805.5,0.073],[3805.51,0.023],[3805.53,0.032],[3805.54,0.006]]]
["binance-futures","ETHUSDT",1761162950949,[[3803.25,1.429],[3803.24,0.081],[3803.23,0.06],[3803.2,0.006],[3803.19,0.038]],[[3803.26,73.745],[3803.27,34.677],[3803.28,30.049],[3803.29,0.006],[3803.3,30.028]]]
["binance-futures","ETHUSDT",1761163014711,[[3807.1,18.701],[3807.09,0.086],[3807.08,0.011],[3807.04,0.304],[3807.03,0.188]],[[3807.11,78.204],[3807.12,0.044],[3807.13,0.061],[3807.14,2.632],[3807.15,0.038]]]
["binance-futures","ETHUSDT",1761163052050,[[3801.91,56.027],[3801.9,0.023],[3801.89,0.017],[3801.88,0.329],[3801.87,0.062]],[[3801.92,19.223],[3801.93,0.042],[3801.94,0.011],[3801.96,0.038],[3802.0,0.023]]]
["binance-futures","ETHUSDT",1761163109315,[[3787.51,28.624],[3787.5,0.011],[3787.49,0.043],[3787.46,0.006],[3787.45,0.032]],[[3787.52,34.805],[3787.53,0.011],[3787.54,0.011],[3787.55,0.032],[3787.59,0.032]]]
["binance-futures","ETHUSDT",1761163138009,[[3790.55,96.316],[3790.54,0.011],[3790.53,0.018],[3790.51,0.011],[3790.5,0.006]],[[3790.56,0.372],[3790.57,0.14],[3790.58,0.011],[3790.6,0.017],[3790.61,11.69]]]
["binance-futures","ETHUSDT",1761163185114,[[3802.05,62.761],[3802.04,3.207],[3802.03,0.011],[3802.02,2.637],[3802.0,8.672]],[[3802.06,5.543],[3802.07,0.011],[3802.08,0.011],[3802.09,0.017],[3802.1,34.457]]]
["binance-futures","ETHUSDT",1761163222900,[],[[3806.85,108.301],[3806.86,0.011],[3806.87,0.032],[3806.88,0.011],[3806.92,14.007]]]
["binance-futures","ETHUSDT",1761163274444,[[3803.98,44.847],[3803.97,0.029],[3803.96,0.017],[3803.94,0.006],[3803.92,0.038]],[[3803.99,9.771],[3804.0,0.291],[3804.01,0.017],[3804.02,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1761163318600,[[3804.99,64.667],[3804.98,0.011],[3804.97,1.099],[3804.96,4.352],[3804.95,0.038]],[[3805.0,29.341],[3805.01,0.28],[3805.02,0.043],[3805.03,0.032],[3805.04,0.038]]]
["binance-futures","ETHUSDT",1761163324585,[[3806.42,13.719],[3806.41,0.012],[3806.4,0.006],[3806.39,0.032],[3806.35,0.038]],[[3806.43,62.704],[3806.44,0.011],[3806.45,0.043],[3806.46,0.006],[3806.49,0.032]]]
["binance-futures","ETHUSDT",1761163369985,[[3804.77,25.972],[3804.76,0.037],[3804.75,0.08],[3804.74,0.041],[3804.72,0.012]],[[3804.78,20.224],[3804.79,0.011],[3804.8,0.017],[3804.81,0.006],[3804.82,0.032]]]
["binance-futures","ETHUSDT",1761163415964,[[3803.89,22.566],[3803.88,0.649],[3803.87,0.043],[3803.85,0.006],[3803.83,0.032]],[[3803.9,24.954],[3803.91,0.452],[3803.92,0.011],[3803.93,0.006],[3803.95,0.032]]]
["binance-futures","ETHUSDT",1761163470037,[[3796.35,30.522],[3796.34,0.049],[3796.33,0.011],[3796.3,0.038],[3796.27,0.103]],[[3796.36,157.637],[3796.37,0.023],[3796.38,0.011],[3796.39,19.3],[3796.4,30.006]]]
["binance-futures","ETHUSDT",1761163495904,[[3793.9,25.021],[3793.89,7.03],[3793.88,0.017],[3793.87,0.006],[3793.86,0.317]],[[3793.91,56.371],[3793.92,0.129],[3793.93,0.017],[3793.95,0.032],[3793.98,0.011]]]
["binance-futures","ETHUSDT",1761163562600,[[3800.11,216.679],[3800.1,1.474],[3800.09,7.678],[3800.08,7.884],[3800.07,4.865]],[[3800.26,0.026],[3800.31,0.011],[3800.39,0.025],[3800.41,0.011],[3800.44,0.849]]]
["binance-futures","ETHUSDT",1761163590696,[[3799.55,93.093],[3799.54,0.481],[3799.53,0.011],[3799.52,1.073],[3799.51,0.012]],[[3799.56,0.689],[3799.57,0.656],[3799.58,0.032],[3799.6,0.006],[3799.64,0.032]]]
["binance-futures","ETHUSDT",1761163654514,[[3796.06,2.522],[3796.04,0.283],[3796.0,0.039],[3795.98,0.09],[3795.95,0.024]],[[3796.1,4.828],[3796.11,0.272],[3796.12,0.272],[3796.13,22.391],[3796.14,0.272]]]
["binance-futures","ETHUSDT",1761163687908,[[3792.89,86.037],[3792.88,0.011],[3792.87,0.011],[3792.83,0.33],[3792.82,0.032]],[[3792.9,10.548],[3792.91,0.017],[3792.92,0.043],[3792.98,0.011],[3793.0,0.056]]]
["binance-futures","ETHUSDT",1761163716170,[[3795.8,17.783],[3795.79,0.011],[3795.78,0.017],[3795.77,0.032],[3795.76,0.006]],[[3795.81,25.51],[3795.82,0.693],[3795.83,0.017],[3795.84,0.319],[3795.85,0.07]]]
["binance-futures","ETHUSDT",1761163758007,[[3802.08,48.073],[3802.07,0.061],[3802.06,0.011],[3802.04,0.329],[3802.03,0.064]],[[3802.09,12.374],[3802.1,0.023],[3802.11,0.011],[3802.13,0.038],[3802.17,0.043]]]
["binance-futures","ETHUSDT",1761163817124,[[3799.59,32.336],[3799.58,0.006],[3799.56,0.263],[3799.54,0.032],[3799.52,0.014]],[[3799.6,162.625],[3799.61,0.006],[3799.62,2.679],[3799.63,0.392],[3799.64,0.017]]]
["binance-futures","ETHUSDT",1761163868102,[[3804.18,166.795],[3804.17,0.645],[3804.16,0.011],[3804.15,2.25],[3804.14,0.038]],[[3804.19,10.566],[3804.2,1.191],[3804.21,0.34],[3804.25,0.032],[3804.27,0.34]]]
["binance-futures","ETHUSDT",1761163921140,[[3804.28,24.532],[3804.27,0.011],[3804.26,0.023],[3804.24,0.081],[3804.23,0.006]],[[3804.29,170.226],[3804.3,1.008],[3804.31,3.694],[3804.33,0.032],[3804.34,20.275]]]
["binance-futures","ETHUSDT",1761163924332,[[3803.25,24.434],[3803.24,0.023],[3803.23,0.012],[3803.22,0.032],[3803.21,0.04]],[[3803.26,41.679],[3803.27,0.103],[3803.28,0.017],[3803.29,3.138],[3803.3,0.032]]]
["binance-futures","ETHUSDT",1761163981353,[[3799.43,150.061],[3799.42,0.642],[3799.41,0.017],[3799.38,0.038],[3799.37,16.779]],[[3799.44,0.287],[3799.45,0.012],[3799.51,0.064],[3799.59,0.022],[3799.6,0.074]]]
["binance-futures","ETHUSDT",1761164025805,[[3796.35,156.098],[3796.34,16.152],[3796.33,0.63],[3796.32,0.012],[3796.31,0.854]],[[3796.36,25.688],[3796.37,0.017],[3796.38,0.412],[3796.39,1.06],[3796.44,0.038]]]
["binance-futures","ETHUSDT",1761164079673,[[3800.0,20.547],[3799.99,0.017],[3799.98,0.043],[3799.94,0.038],[3799.93,0.017]],[[3800.01,101.635],[3800.02,0.294],[3800.03,0.011],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761164112181,[[3794.5,13.284],[3794.49,0.055],[3794.48,0.011],[3794.46,0.006],[3794.41,0.273]],[[3794.51,23.47],[3794.52,0.035],[3794.53,0.011],[3794.55,0.032],[3794.57,0.857]]]
["binance-futures","ETHUSDT",1761164177406,[[3789.66,236.152],[3789.65,4.705],[3789.61,0.032],[3789.6,58.645],[3789.59,80.182]],[[3789.67,12.933],[3789.68,0.038],[3789.72,0.032],[3789.76,0.5],[3789.78,0.032]]]
["binance-futures","ETHUSDT",1761164210448,[[3787.57,21.596],[3787.56,0.017],[3787.55,0.011],[3787.54,0.262],[3787.53,0.123]],[[3787.58,100.389],[3787.59,3.209],[3787.6,0.023],[3787.62,0.357],[3787.63,0.178]]]
["binance-futures","ETHUSDT",1761164269272,[[3788.81,17.75],[3788.8,0.023],[3788.79,0.017],[3788.78,0.36],[3788.77,0.62]],[[3788.82,57.017],[3788.83,0.017],[3788.84,0.011],[3788.86,0.038],[3788.87,0.006]]]
["binance-futures","ETHUSDT",1761164278516,[[3788.99,2.736],[3788.98,0.012],[3788.9,0.022],[3788.88,0.049],[3788.87,0.01]],[[3789.0,91.985],[3789.01,0.055],[3789.02,0.011],[3789.03,0.04],[3789.04,0.012]]]
["binance-futures","ETHUSDT",1761164333072,[[3788.46,0.338],[3788.45,0.038],[3788.44,0.012],[3788.41,0.018],[3788.4,0.061]],[[3788.47,133.747],[3788.48,0.029],[3788.49,2.648],[3788.5,0.271],[3788.51,0.032]]]
["binance-futures","ETHUSDT",1761164371118,[[3784.92,24.695],[3784.91,0.379],[3784.9,0.022],[3784.89,0.782],[3784.87,0.006]],[[3784.93,49.808],[3784.94,0.511],[3784.95,0.029],[3784.97,2.221],[3784.98,0.746]]]
["binance-futures","ETHUSDT",1761164431155,[[3785.03,159.082],[3785.01,0.365],[3785.0,9.082],[3784.99,40.85],[3784.98,0.323]],[[3785.04,0.202],[3785.08,0.032],[3785.11,0.011],[3785.14,0.017],[3785.15,0.011]]]
["binance-futures","ETHUSDT",1761164467938,[[3782.14,171.337],[3782.13,0.74],[3782.12,0.435],[3782.11,0.006],[3782.1,0.006]],[[3782.15,4.269],[3782.16,0.023],[3782.17,0.017],[3782.19,0.038],[3782.24,0.764]]]
["binance-futures","ETHUSDT",1761164527476,[[3784.04,25.146],[3784.03,0.011],[3784.02,0.023],[3784.0,0.018],[3783.97,0.011]],[[3784.05,13.991],[3784.06,3.319],[3784.07,0.011],[3784.08,0.006],[3784.1,0.032]]]
["binance-futures","ETHUSDT",1761164561724,[[3784.1,46.841],[3784.09,1.987],[3784.08,0.023],[3784.05,0.026],[3784.04,0.032]],[[3784.11,6.86],[3784.12,0.012],[3784.16,3.48],[3784.19,1.068],[3784.2,2.496]]]
["binance-futures","ETHUSDT",1761164616510,[[3787.2,81.461],[3787.19,0.079],[3787.18,0.011],[3787.16,0.032],[3787.15,0.006]],[[3787.21,18.983],[3787.22,0.017],[3787.23,0.011],[3787.24,0.321],[3787.25,0.33]]]
["binance-futures","ETHUSDT",1761164656946,[[3787.87,24.39],[3787.86,0.024],[3787.85,0.043],[3787.84,0.012],[3787.8,0.049]],[[3787.88,17.043],[3787.89,0.011],[3787.9,0.057],[3787.92,12.304],[3787.99,0.017]]]
["binance-futures","ETHUSDT",1761164670792,[[3787.91,15.296],[3787.9,0.047],[3787.89,0.011],[3787.88,0.07],[3787.87,0.006]],[[3787.92,42.526],[3787.93,0.023],[3787.94,0.341],[3787.96,0.38],[3787.99,0.012]]]
["binance-futures","ETHUSDT",1761164718313,[[3785.93,17.886],[3785.92,0.017],[3785.91,0.017],[3785.89,0.032],[3785.71,6.477]],[[3785.94,45.527],[3785.95,0.017],[3785.96,0.011],[3785.97,0.321],[3785.99,0.362]]]
["binance-futures","ETHUSDT",1761164773465,[[3785.58,160.971],[3785.57,0.989],[3785.56,0.432],[3785.5,0.01],[3785.49,0.612]],[[3785.59,7.069],[3785.6,3.015],[3785.61,1.345],[3785.62,1.044],[3785.63,0.936]]]
["binance-futures","ETHUSDT",1761164828724,[],[[3785.68,146.635],[3785.69,14.128],[3785.7,0.047],[3785.72,8.373],[3785.75,0.368]]]
["binance-futures","ETHUSDT",1761164890705,[[3785.99,143.193],[3785.98,0.032],[3785.97,1.008],[3785.96,0.427],[3785.95,0.343]],[[3786.0,1.068],[3786.01,0.006],[3786.08,0.043],[3786.09,0.251],[3786.11,0.011]]]
["binance-futures","ETHUSDT",1761164936339,[[3784.18,19.933],[3784.17,0.41],[3784.16,0.341],[3784.13,0.038],[3784.1,0.341]],[[3784.19,64.145],[3784.2,0.063],[3784.21,0.011],[3784.23,0.717],[3784.24,2.007]]]
["binance-futures","ETHUSDT",1761164963955,[[3780.88,60.725],[3780.87,0.023],[3780.86,0.011],[3780.85,0.331],[3780.84,0.038]],[[3780.89,49.108],[3780.9,0.017],[3780.91,0.049],[3780.92,0.065],[3780.95,0.032]]]
["binance-futures","ETHUSDT",1761165003715,[[3782.86,4.459],[3782.85,1.029],[3782.83,0.006],[3782.82,0.032],[3782.79,0.006]],[[3782.87,60.58],[3782.88,5.206],[3782.89,2.555],[3782.9,0.017],[3782.91,0.968]]]
["binance-futures","ETHUSDT",1761165066599,[[3781.58,58.751],[3781.57,0.913],[3781.56,0.023],[3781.54,0.006],[3781.53,0.331]],[[3781.59,19.591],[3781.6,0.475],[3781.61,0.011],[3781.62,0.122],[3781.64,0.006]]]
["binance-futures","ETHUSDT",1761165098520,[[3785.14,106.894],[3785.13,0.023],[3785.11,9.282],[3785.09,0.866],[3785.08,0.336]],[[3785.15,9.357],[3785.16,0.023],[3785.17,0.405],[3785.18,0.006],[3785.2,0.055]]]
["binance-futures","ETHUSDT",1761165166728,[[3784.96,117.804],[3784.95,31.979],[3784.94,3.355],[3784.93,3.191],[3784.92,2.681]],[[3784.97,5.3],[3784.98,0.259],[3784.99,0.012],[3785.0,0.006],[3785.01,0.032]]]
["binance-futures","ETHUSDT",1761165193192,[[3779.89,16.435],[3779.88,0.057],[3779.86,0.006],[3779.81,0.708],[3779.8,0.194]],[[3779.9,58.639],[3779.91,0.049],[3779.96,7.266],[3779.97,0.032],[3780.0,14.026]]]
["binance-futures","ETHUSDT",1761165243550,[[3774.19,9.055],[3774.18,0.342],[3774.17,2.135],[3774.16,0.006],[3774.15,0.032]],[[3774.2,0.064],[3774.24,0.032],[3774.28,0.032],[3774.32,0.032],[3774.33,0.007]]]
["binance-futures","ETHUSDT",1761165285931,[[3782.99,69.025],[3782.98,0.466],[3782.97,0.011],[3782.96,0.006],[3782.95,4.369]],[[3783.0,7.809],[3783.01,0.011],[3783.02,0.011],[3783.07,0.01],[3783.08,0.043]]]
["binance-futures","ETHUSDT",1761165292119,[[3784.96,29.489],[3784.95,0.22],[3784.94,0.011],[3784.9,0.087],[3784.89,0.006]],[[3784.97,11.606],[3784.98,0.064],[3784.99,0.049],[3785.0,2.012],[3785.04,0.032]]]
["binance-futures","ETHUSDT",1761165341163,[[3782.29,51.946],[3782.28,0.029],[3782.27,0.272],[3782.26,0.616],[3782.24,0.012]],[[3782.3,73.798],[3782.31,0.141],[3782.32,0.023],[3782.33,0.006],[3782.34,0.006]]]
["binance-futures","ETHUSDT",1761165390780,[[3788.88,36.164],[3788.87,0.023],[3788.86,0.017],[3788.85,0.012],[3788.84,0.038]],[[3788.89,27.249],[3788.9,0.017],[3788.91,0.011],[3788.92,0.33],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1761165444209,[[3787.94,85.096],[3787.93,0.353],[3787.92,0.049],[3787.91,0.012],[3787.88,0.038]],[[3787.95,7.101],[3787.96,0.031],[3787.97,0.313],[3788.0,0.04],[3788.03,0.028]]]
["binance-futures","ETHUSDT",1761165471970,[[3789.75,35.581],[3789.74,0.199],[3789.73,0.025],[3789.72,0.012],[3789.7,0.229]],[[3789.76,8.705],[3789.77,0.052],[3789.81,0.032],[3789.84,0.263],[3789.91,0.411]]]
["binance-futures","ETHUSDT",1761165543699,[[3793.01,0.103],[3793.0,81.701],[3792.99,82.857],[3792.97,11.14],[3792.96,9.062]],[[3793.06,0.009],[3793.09,0.495],[3793.13,0.011],[3793.14,0.267],[3793.15,0.011]]]
["binance-futures","ETHUSDT",1761165571674,[[3799.87,135.904],[3799.86,0.645],[3799.85,0.021],[3799.84,4.807],[3799.83,0.593]],[[3799.88,6.038],[3799.89,0.017],[3799.91,0.006],[3799.94,1.035],[3799.95,0.052]]]
["binance-futures","ETHUSDT",1761165637728,[[3795.77,99.048],[3795.76,0.017],[3795.75,0.011],[3795.73,0.032],[3795.72,0.3]],[[3795.78,14.761],[3795.79,0.049],[3795.8,0.063],[3795.84,0.006],[3795.86,0.011]]]
["binance-futures","ETHUSDT",1761165674457,[[3797.29,42.387],[3797.28,0.081],[3797.27,0.05],[3797.26,0.813],[3797.25,4.019]],[[3797.3,54.933],[3797.31,0.017],[3797.32,0.049],[3797.34,0.006],[3797.36,0.038]]]
["binance-futures","ETHUSDT",1761165696367,[[3796.31,52.377],[3796.3,0.017],[3796.29,0.011],[3796.27,0.401],[3796.13,1.293]],[[3796.32,7.045],[3796.33,0.088],[3796.34,0.006],[3796.37,0.032],[3796.38,0.2]]]
["binance-futures","ETHUSDT",1761165753485,[[3797.64,59.009],[3797.63,2.118],[3797.62,13.757],[3797.61,0.006],[3797.6,0.023]],[[3797.65,106.862],[3797.66,0.73],[3797.67,0.017],[3797.7,0.032],[3797.76,0.023]]]
["binance-futures","ETHUSDT",1761165814910,[[3799.43,10.167],[3799.42,0.018],[3799.41,0.023],[3799.4,0.011],[3799.39,0.032]],[[3799.44,179.077],[3799.45,2.684],[3799.46,0.142],[3799.47,0.006],[3799.48,1.098]]]
["binance-futures","ETHUSDT",1761165865752,[[3798.26,102.821],[3798.25,0.342],[3798.24,0.036],[3798.23,0.099],[3798.22,0.374]],[[3798.27,0.232],[3798.28,0.049],[3798.31,0.006],[3798.36,0.1],[3798.37,0.011]]]
["binance-futures","ETHUSDT",1761165930190,[[3796.39,14.966],[3796.38,0.018],[3796.35,0.032],[3796.32,0.456]],[[3796.4,122.17],[3796.41,0.017],[3796.42,0.011],[3796.44,0.038],[3796.45,0.329]]]
["binance-futures","ETHUSDT",1761165988020,[[3796.99,176.65],[3796.98,0.094],[3796.97,0.34],[3796.96,0.006],[3796.95,0.038]],[[3797.0,22.113],[3797.01,0.017],[3797.02,10.304],[3797.04,0.901],[3797.05,0.006]]]
["binance-futures","ETHUSDT",1761165999205,[[3797.5,165.889],[3797.49,0.242],[3797.48,0.044],[3797.4,0.026],[3797.35,0.103]],[[3797.51,7.722],[3797.52,0.023],[3797.53,0.049],[3797.54,0.367],[3797.55,0.006]]]
["binance-futures","ETHUSDT",1761166048427,[[3794.31,31.877],[3794.3,0.024],[3794.29,0.348],[3794.28,0.006],[3794.27,0.102]],[[3794.32,43.245],[3794.33,0.011],[3794.34,0.066],[3794.35,0.006],[3794.36,0.032]]]
["binance-futures","ETHUSDT",1761166098578,[[3793.55,73.263],[3793.54,0.062],[3793.53,0.017],[3793.51,0.668],[3793.5,0.591]],[[3793.56,15.071],[3793.57,0.026],[3793.58,0.049],[3793.6,0.028],[3793.62,0.038]]]
["binance-futures","ETHUSDT",1761166146108,[[3791.52,63.39],[3791.51,0.096],[3791.5,0.011],[3791.49,0.032],[3791.48,0.006]],[[3791.53,4.961],[3791.54,0.029],[3791.56,0.032],[3791.57,0.006],[3791.63,0.049]]]
["binance-futures","ETHUSDT",1761166224883,[[3793.5,5.223],[3793.49,0.076],[3793.47,0.038]],[[3793.51,97.196],[3793.52,11.396],[3793.53,18.225],[3793.54,10.669],[3793.55,0.735]]]
["binance-futures","ETHUSDT",1761166266445,[[3792.69,85.439],[3792.68,0.305],[3792.67,0.341],[3792.64,0.038],[3792.62,0.29]],[[3792.7,10.073],[3792.71,0.012],[3792.72,0.006],[3792.77,0.365],[3792.78,0.012]]]
["binance-futures","ETHUSDT",1761166334210,[[3787.48,136.826],[3787.47,0.024],[3787.46,0.347],[3787.44,0.006],[3787.35,31.602]],[[3787.49,3.163],[3787.5,0.012],[3787.51,0.017],[3787.52,0.023],[3787.53,0.046]]]
["binance-futures","ETHUSDT",1761166378095,[[3785.92,8.764],[3785.91,0.354],[3785.9,0.011],[3785.88,0.032],[3785.84,0.043]],[[3785.93,39.246],[3785.94,0.023],[3785.95,0.011],[3785.96,0.133],[3785.97,0.312]]]
["binance-futures","ETHUSDT",1761166402492,[[3785.45,3.113],[3785.44,0.006],[3785.42,0.032],[3785.41,0.33],[3785.38,0.011]],[[3785.46,156.714],[3785.47,0.029],[3785.48,0.068],[3785.49,0.006],[3785.5,0.01]]]
["binance-futures","ETHUSDT",1761166449948,[[3786.1,80.629],[3786.09,0.348],[3786.08,0.017],[3786.07,0.184],[3786.06,0.006]],[[3786.11,22.108],[3786.12,0.073],[3786.13,0.193],[3786.16,0.061],[3786.19,0.011]]]
["binance-futures","ETHUSDT",1761166512531,[[3782.76,11.292],[3782.75,0.011],[3782.71,0.006],[3782.7,0.006],[3782.69,10.554]],[[3782.77,212.815],[3782.79,9.758],[3782.8,21.001],[3782.81,61.583],[3782.82,21.471]]]
["binance-futures","ETHUSDT",1761166550145,[[3781.42,123.161],[3781.41,0.024],[3781.4,0.011],[3781.38,0.006],[3781.37,0.072]],[[3781.43,0.385],[3781.44,0.006],[3781.48,0.238],[3781.5,0.043],[3781.52,0.566]]]
["binance-futures","ETHUSDT",1761166622638,[[3782.26,42.847],[3782.25,0.061],[3782.24,0.017],[3782.22,0.006],[3782.2,0.038]],[[3782.27,189.553],[3782.28,0.023],[3782.29,0.011],[3782.31,0.032],[3782.35,0.043]]]
["binance-futures","ETHUSDT",1761166663284,[[3781.58,31.016],[3781.57,0.635],[3781.56,0.043],[3781.52,0.032],[3781.44,0.043]],[[3781.59,94.863],[3781.6,0.357],[3781.61,0.011],[3781.62,0.535],[3781.63,1.09]]]
["binance-futures","ETHUSDT",1761166718478,[[3773.31,19.201],[3773.3,0.082],[3773.27,0.032],[3773.23,0.043],[3773.21,0.017]],[[3773.32,62.209],[3773.33,1.199],[3773.34,0.043],[3773.38,0.032],[3773.4,0.029]]]
["binance-futures","ETHUSDT",1761166760138,[[3775.99,124.247],[3775.98,1.298],[3775.97,0.011],[3775.93,0.331],[3775.87,7.603]],[[3776.0,0.081],[3776.01,0.006],[3776.02,0.032],[3776.04,0.006],[3776.05,0.032]]]
["binance-futures","ETHUSDT",1761166769864,[[3778.04,27.705],[3778.03,0.018],[3778.02,0.011],[3778.01,0.006],[3778.0,0.018]],[[3778.05,16.755],[3778.06,0.552],[3778.07,0.011],[3778.09,0.038],[3778.11,0.01]]]
["binance-futures","ETHUSDT",1761166815804,[[3779.12,81.868],[3779.11,30.819],[3779.1,5.405],[3778.81,0.019],[3778.74,4.991]],[[3779.13,39.867],[3779.14,0.709],[3779.15,0.011],[3779.16,0.038],[3779.2,3.437]]]
["binance-futures","ETHUSDT",1761166869740,[[3773.34,1.822],[3773.31,0.006],[3773.3,0.038],[3773.21,0.038],[3773.18,0.017]],[[3773.35,54.65],[3773.36,0.854],[3773.37,0.011],[3773.4,0.282],[3773.41,0.431]]]
["binance-futures","ETHUSDT",1761166912644,[],[[3750.68,40.479],[3750.83,20.546],[3750.9,36.064],[3750.92,91.693],[3751.0,0.76]]]
["binance-futures","ETHUSDT",1761166964526,[[3765.75,8.148],[3765.73,0.207],[3765.71,0.038],[3765.68,3.116],[3765.67,19.474]],[[3765.76,34.629],[3765.77,0.006],[3765.79,0.006],[3765.8,0.038],[3765.81,0.006]]]
["binance-futures","ETHUSDT",1761167002400,[[3765.88,30.918],[3765.87,62.594],[3765.86,32.416],[3765.84,30.223],[3765.83,1.298]],[[3765.9,0.043],[3765.96,0.011],[3765.98,0.032],[3766.0,13.555],[3766.01,0.02]]]
["binance-futures","ETHUSDT",1761167026213,[[3766.31,116.48],[3766.3,30.017],[3766.29,0.011],[3766.27,0.032],[3766.23,0.011]],[[3766.32,0.653],[3766.34,0.032],[3766.36,0.063],[3766.37,0.006],[3766.4,0.023]]]
["binance-futures","ETHUSDT",1761167092193,[[3766.61,31.119],[3766.6,0.011],[3766.59,0.011],[3766.56,0.012],[3766.54,0.061]],[[3766.62,88.753],[3766.63,0.017],[3766.64,0.011],[3766.66,0.038],[3766.68,2.081]]]
["binance-futures","ETHUSDT",1761167121049,[[3765.6,22.428],[3765.59,0.024],[3765.58,0.011],[3765.56,0.012],[3765.47,0.007]],[[3765.61,42.979],[3765.62,11.074],[3765.63,0.017],[3765.64,9.007],[3765.65,0.032]]]
["binance-futures","ETHUSDT",1761167151341,[[3757.05,89.367],[3757.04,0.049],[3757.03,0.011],[3757.0,0.018]],[[3757.06,16.049],[3757.07,0.011],[3757.09,0.032],[3757.13,0.032],[3757.15,0.008]]]
["binance-futures","ETHUSDT",1761167213562,[[3763.47,37.348],[3763.46,0.017],[3763.45,0.011],[3763.44,0.027],[3763.42,0.006]],[[3763.48,127.868],[3763.49,52.997],[3763.5,30.338],[3763.51,30.006],[3763.52,30.006]]]
["binance-futures","ETHUSDT",1761167241982,[[3763.76,0.032],[3763.73,0.012],[3763.72,0.071],[3763.71,0.017],[3763.7,0.032]],[[3763.77,60.509],[3763.78,1.902],[3763.79,23.388],[3763.8,0.755],[3763.81,159.749]]]
["binance-futures","ETHUSDT",1761167281876,[[3763.22,73.376],[3763.21,1.86],[3763.2,0.017],[3763.18,0.032],[3763.16,0.274]],[[3763.23,25.632],[3763.24,5.305],[3763.25,0.041],[3763.26,0.032],[3763.27,0.82]]]
["binance-futures","ETHUSDT",1761167336770,[[3766.2,11.608],[3766.19,0.011],[3766.18,0.017],[3766.16,0.044],[3766.13,0.057]],[[3766.21,76.018],[3766.22,0.017],[3766.23,0.049],[3766.24,0.141],[3766.26,0.047]]]
["binance-futures","ETHUSDT",1761167343684,[[3766.84,122.479],[3766.83,1.743],[3766.82,0.011],[3766.8,0.056],[3766.78,0.14]],[[3766.85,17.98],[3766.86,0.349],[3766.87,0.043],[3766.91,0.032],[3766.92,0.332]]]
["binance-futures","ETHUSDT",1761167393389,[[3764.59,35.568],[3764.58,0.038],[3764.55,0.006],[3764.54,0.071],[3764.51,0.032]],[[3764.6,109.789],[3764.61,32.661],[3764.62,0.006],[3764.63,0.032],[3764.64,0.012]]]
["binance-futures","ETHUSDT",1761167436588,[[3761.77,61.234],[3761.76,0.038],[3761.71,2.012],[3761.61,0.053],[3761.58,6.322]],[[3761.78,0.96],[3761.79,0.006],[3761.81,0.006],[3761.82,0.032],[3761.86,0.032]]]
["binance-futures","ETHUSDT",1761167486270,[[3752.81,0.517],[3752.79,18.837],[3752.78,113.233],[3752.77,17.03],[3752.76,0.833]],[[3752.82,12.791],[3752.85,0.032],[3752.86,11.034],[3752.95,0.006],[3753.0,0.012]]]
["binance-futures","ETHUSDT",1761167510297,[[3732.17,69.278],[3732.16,0.044],[3732.13,0.006],[3732.08,0.038],[3732.07,0.27]],[[3732.18,19.91],[3732.2,0.262],[3732.23,0.188],[3732.4,0.006],[3732.41,0.041]]]
["binance-futures","ETHUSDT",1761167570776,[[3737.73,12.581],[3737.71,1.337],[3737.69,0.032],[3737.68,0.006]],[[3737.74,119.767],[3737.75,0.19],[3737.77,0.008],[3737.84,0.299],[3737.88,0.038]]]
["binance-futures","ETHUSDT",1761167598569,[[3740.98,174.615],[3740.97,30.006],[3740.92,45.304],[3740.91,30.012],[3740.88,30.032]],[[3740.99,2.67],[3741.0,0.006],[3741.04,0.308],[3741.05,1.533],[3741.1,2.061]]]
["binance-futures","ETHUSDT",1761167655912,[[3744.88,23.003],[3744.87,1.081],[3744.86,0.03],[3744.85,0.006],[3744.67,1.067]],[[3744.89,39.564],[3744.9,25.933],[3744.92,0.267],[3744.94,0.334],[3744.95,0.906]]]
["binance-futures","ETHUSDT",1761167686380,[[3742.84,5.393],[3742.83,2.314],[3742.81,0.012],[3742.79,0.032],[3742.65,3.117]],[[3742.85,94.668],[3742.86,0.038],[3742.88,0.006],[3742.9,3.638],[3742.94,0.288]]]
["binance-futures","ETHUSDT",1761167704374,[[3740.56,2492.389],[3740.55,0.018],[3740.51,0.1],[3740.43,0.568],[3740.41,0.049]],[[3740.57,138.664],[3740.58,34.142],[3740.59,1.6],[3740.61,0.016],[3740.63,0.334]]]
["binance-futures","ETHUSDT",1761167751954,[[3733.85,74.952],[3733.84,0.05],[3733.82,0.006],[3733.8,0.032],[3733.79,0.082]],[[3733.86,17.573],[3733.87,0.008],[3733.92,0.006],[3733.96,0.025],[3733.97,0.044]]]
["binance-futures","ETHUSDT",1761167800164,[],[[3747.94,13.372],[3747.96,0.032],[3748.0,0.05],[3748.04,0.032],[3748.05,9.336]]]
["binance-futures","ETHUSDT",1761167837408,[[3741.0,5.706],[3740.89,0.237],[3740.88,0.032],[3740.81,0.009],[3740.8,0.05]],[[3741.01,63.9],[3741.02,0.006],[3741.05,0.032],[3741.08,0.334],[3741.09,0.032]]]
["binance-futures","ETHUSDT",1761167890412,[[3749.86,31.689],[3749.85,0.012],[3749.84,0.006],[3749.82,0.371],[3749.8,0.006]],[[3749.87,52.934],[3749.88,0.015],[3749.91,0.032],[3749.97,2.234],[3749.98,1.335]]]
["binance-futures","ETHUSDT",1761167924008,[[3743.16,18.497],[3743.13,0.022],[3743.11,0.006],[3743.1,0.017]],[[3743.17,32.976],[3743.19,0.012],[3743.2,0.073],[3743.21,0.006],[3743.23,0.032]]]
["binance-futures","ETHUSDT",1761167942035,[[3745.17,76.066],[3745.16,14.253],[3745.15,1.6],[3745.14,0.032],[3745.13,0.032]],[[3745.18,3.81],[3745.19,0.006],[3745.2,0.018],[3745.25,0.032],[3745.28,5.006]]]
["binance-futures","ETHUSDT",1761167982638,[[3743.68,21.914],[3743.67,0.006],[3743.66,0.038],[3743.62,0.064],[3743.61,0.038]],[[3743.69,43.716],[3743.7,0.018],[3743.73,0.032],[3743.76,0.006],[3743.81,2.752]]]
["binance-futures","ETHUSDT",1761168022910,[[3742.23,27.094],[3742.22,7.644],[3742.21,0.037],[3742.07,0.733],[3742.06,2.491]],[[3742.24,56.941],[3742.25,0.012],[3742.26,0.006],[3742.28,0.038],[3742.31,0.133]]]
["binance-futures","ETHUSDT",1761168061054,[[3748.5,26.074],[3748.48,0.044],[3748.47,0.339],[3748.46,0.009],[3748.41,0.616]],[[3748.51,60.935],[3748.54,1.794],[3748.55,0.01],[3748.56,0.038],[3748.59,0.333]]]
["binance-futures","ETHUSDT",1761168112353,[[3748.01,35.898],[3748.0,0.03],[3747.99,0.1],[3747.9,0.079],[3747.84,0.272]],[[3748.02,11.781],[3748.03,0.006],[3748.04,0.032],[3748.08,0.032],[3748.11,3.283]]]
["binance-futures","ETHUSDT",1761168153931,[[3745.24,19.562],[3745.23,0.012],[3745.22,0.032],[3745.21,9.158],[3745.2,0.006]],[[3745.25,63.196],[3745.26,0.106],[3745.27,0.006],[3745.28,0.006],[3745.31,6.169]]]
["binance-futures","ETHUSDT",1761168210341,[[3733.87,60.577],[3733.86,0.012],[3733.85,0.038],[3733.84,1.992],[3733.83,11.8]],[[3733.88,9.225],[3733.89,0.006],[3733.91,0.335],[3733.92,0.299],[3733.94,0.115]]]
["binance-futures","ETHUSDT",1761168246067,[[3732.81,3.922],[3732.8,0.044],[3732.76,0.805],[3732.75,0.018],[3732.74,0.006]],[[3732.82,55.174],[3732.83,0.05],[3732.87,0.032],[3732.88,0.041],[3732.89,0.761]]]
["binance-futures","ETHUSDT",1761168299824,[[3736.66,55.63],[3736.65,0.012],[3736.62,0.032],[3736.61,0.006],[3736.59,0.006]],[[3736.67,19.213],[3736.69,0.006],[3736.71,0.032],[3736.76,25.0],[3736.84,0.006]]]
["binance-futures","ETHUSDT",1761168308547,[[3735.22,24.511],[3735.21,0.285],[3735.2,0.006],[3735.19,0.032],[3735.18,0.006]],[[3735.23,33.756],[3735.26,0.367],[3735.29,0.007],[3735.35,0.367],[3735.36,0.166]]]
["binance-futures","ETHUSDT",1761168362857,[[3731.76,55.446],[3731.75,0.097],[3731.71,0.006],[3731.7,0.006],[3731.69,0.032]],[[3731.77,21.714],[3731.78,33.412],[3731.79,0.012],[3731.8,0.012],[3731.9,0.021]]]
["binance-futures","ETHUSDT",1761168395950,[[3734.26,34.108],[3734.25,0.038],[3734.23,0.006],[3734.22,0.012],[3734.21,0.367]],[[3734.27,10.111],[3734.28,0.006],[3734.29,0.006],[3734.3,0.011],[3734.31,0.032]]]
["binance-futures","ETHUSDT",1761168455937,[[3732.96,0.344],[3732.95,0.006],[3732.78,0.01],[3732.73,0.032],[3732.72,0.006]],[[3732.97,71.71],[3733.0,0.006],[3733.01,2.032],[3733.02,9.374],[3733.04,6.43]]]
["binance-futures","ETHUSDT",1761168487499,[],[[3731.19,108.55],[3731.2,10.723],[3731.22,0.006],[3731.23,0.335],[3731.25,42.756]]]
["binance-futures","ETHUSDT",1761168535807,[[3722.67,45.59],[3722.66,0.006],[3722.63,0.038],[3722.61,0.006],[3722.58,0.032]],[[3722.68,28.465],[3722.72,0.3],[3722.76,0.032],[3722.8,0.306],[3722.85,0.006]]]
["binance-futures","ETHUSDT",1761168573624,[[3726.54,13.971],[3726.53,0.091],[3726.51,0.006],[3726.5,0.378],[3726.48,0.006]],[[3726.55,25.81],[3726.56,0.04],[3726.59,0.103],[3726.6,0.017],[3726.68,10.601]]]
["binance-futures","ETHUSDT",1761168583102,[[3722.39,57.37],[3722.38,0.602],[3722.37,0.006],[3722.36,0.006],[3722.34,0.324]],[[3722.4,13.27],[3722.41,0.006],[3722.42,0.01],[3722.44,0.032],[3722.5,0.052]]]
["binance-futures","ETHUSDT",1761168624601,[[3724.99,73.589],[3724.98,5.613],[3724.97,0.083],[3724.96,0.05],[3724.95,0.006]],[[3725.0,2.402],[3725.01,0.138],[3725.04,0.012],[3725.12,0.042],[3725.17,0.032]]]
["binance-futures","ETHUSDT",1761168670511,[[3727.23,26.318],[3727.22,0.013],[3727.21,0.006],[3727.2,0.044],[3727.18,0.006]],[[3727.24,40.738],[3727.25,3.088],[3727.26,1.349],[3727.27,0.006],[3727.3,0.01]]]
["binance-futures","ETHUSDT",1761168714197,[[3731.42,103.263],[3731.41,0.006],[3731.4,0.038],[3731.39,0.006],[3731.36,0.006]],[[3731.43,2.911],[3731.52,0.006],[3731.58,0.097],[3731.6,0.018],[3731.61,0.613]]]
["binance-futures","ETHUSDT",1761168758438,[[3732.72,53.923],[3732.71,0.012],[3732.7,0.007],[3732.69,0.038],[3732.62,0.032]],[[3732.73,1.688],[3732.74,0.012],[3732.77,0.032],[3732.79,0.209],[3732.81,0.038]]]
["binance-futures","ETHUSDT",1761168807817,[[3739.65,30.519],[3739.64,0.051],[3739.62,0.012],[3739.61,7.159],[3739.6,5.405]],[[3739.66,6.415],[3739.68,2.031],[3739.69,13.151],[3739.72,0.006],[3739.84,1.006]]]
["binance-futures","ETHUSDT",1761168831388,[[3741.84,47.462],[3741.79,0.541],[3741.76,0.032],[3741.66,1.254],[3741.65,0.009]],[[3741.85,19.311],[3741.86,0.006],[3741.87,0.006],[3741.89,0.032],[3741.93,0.032]]]
["binance-futures","ETHUSDT",1761168896707,[[3730.0,6.454],[3729.96,0.018],[3729.91,0.064],[3729.9,0.006]],[[3730.01,27.874],[3730.02,0.012],[3730.03,1.534],[3730.04,6.455],[3730.05,0.032]]]
["binance-futures","ETHUSDT",1761168924618,[[3731.61,45.644],[3731.6,0.285],[3731.59,0.032],[3731.55,0.032],[3731.52,0.006]],[[3731.62,16.288],[3731.63,6.461],[3731.64,0.006],[3731.68,0.602],[3731.69,3.27]]]
["binance-futures","ETHUSDT",1761168945576,[[3734.52,23.912],[3734.51,0.383],[3734.49,0.012],[3734.46,0.893],[3734.42,0.044]],[[3734.53,60.469],[3734.54,0.369],[3734.55,2.268],[3734.59,0.11],[3734.72,1.642]]]
["binance-futures","ETHUSDT",1761169023192,[[3734.99,56.214],[3734.98,0.019],[3734.94,0.006],[3734.93,0.564],[3734.86,0.006]],[[3735.0,12.928],[3735.01,1.881],[3735.04,0.044],[3735.08,0.032],[3735.11,0.05]]]
["binance-futures","ETHUSDT",1761169051297,[[3737.19,51.112],[3737.18,0.34],[3737.16,0.006],[3737.14,0.039],[3737.13,0.006]],[[3737.2,16.508],[3737.21,0.112],[3737.22,0.032],[3737.24,0.267],[3737.27,0.348]]]
["binance-futures","ETHUSDT",1761169095218,[[3734.83,1.294],[3734.81,1.067],[3734.8,0.006],[3734.79,0.012],[3734.69,0.006]],[[3734.84,74.73],[3734.88,0.088],[3734.91,1.511],[3734.92,0.032],[3734.96,0.34]]]
["binance-futures","ETHUSDT",1761169150710,[[3737.99,82.66],[3737.98,5.044],[3737.94,0.032],[3737.91,0.007],[3737.9,0.032]],[[3738.0,1.51],[3738.01,0.006],[3738.02,0.064],[3738.05,0.006],[3738.06,0.636]]]
["binance-futures","ETHUSDT",1761169199716,[[3738.03,47.198],[3738.02,0.085],[3738.01,0.006],[3738.0,0.018],[3737.99,0.038]],[[3738.04,13.612],[3738.05,0.006],[3738.06,0.006],[3738.08,0.366],[3738.09,0.308]]]
["binance-futures","ETHUSDT",1761169204555,[[3739.55,43.541],[3739.54,0.418],[3739.51,0.039],[3739.47,0.366],[3739.45,0.078]],[[3739.56,4.357],[3739.57,0.006],[3739.58,0.006],[3739.59,0.015],[3739.6,0.044]]]
["binance-futures","ETHUSDT",1761169252332,[[3738.37,13.135],[3738.36,0.02],[3738.33,0.099],[3738.29,0.032],[3738.27,1.052]],[[3738.38,44.441],[3738.39,0.122],[3738.4,0.07],[3738.43,4.561],[3738.45,3.629]]]
["binance-futures","ETHUSDT",1761169293728,[[3743.2,6.078],[3743.17,0.657],[3743.16,0.328],[3743.12,0.032],[3743.06,0.006]],[[3743.21,474.789],[3743.22,12.951],[3743.23,40.596],[3743.24,0.018],[3743.25,0.006]]]
["binance-futures","ETHUSDT",1761169331984,[[3746.07,48.78],[3746.06,0.592],[3746.04,2.521],[3746.03,8.804],[3746.02,0.021]],[[3746.08,24.659],[3746.09,0.006],[3746.12,0.006],[3746.16,0.006],[3746.19,0.285]]]
["binance-futures","ETHUSDT",1761169403225,[[3747.0,25.336],[3746.99,0.034],[3746.97,1.641],[3746.95,1.333],[3746.91,0.133]],[[3747.01,11.939],[3747.02,2.581],[3747.04,0.032],[3747.06,0.006],[3747.1,0.334]]]
["binance-futures","ETHUSDT",1761169432788,[[3741.15,2.023],[3741.14,0.038],[3741.13,1.931],[3741.12,0.617],[3741.1,0.887]],[[3741.16,31.463],[3741.17,0.128],[3741.18,0.006],[3741.2,0.038],[3741.24,0.038]]]
["binance-futures","ETHUSDT",1761169493545,[[3740.09,5.943],[3740.08,0.274],[3740.04,0.006],[3740.02,0.374],[3740.01,1.071]],[[3740.1,47.818],[3740.11,0.006],[3740.13,0.032],[3740.15,0.012],[3740.22,0.032]]]
["binance-futures","ETHUSDT",1761169528099,[[3744.06,67.962],[3744.05,0.085],[3744.04,0.078],[3744.01,0.111],[3744.0,0.05]],[[3744.07,7.854],[3744.08,0.372],[3744.11,0.326],[3744.12,0.038],[3744.13,0.759]]]
["binance-futures","ETHUSDT",1761169545583,[[3744.0,49.173],[3743.91,1.137],[3743.9,0.024],[3743.89,1.157],[3743.25,3.473]],[[3744.01,3.785],[3744.02,0.139],[3744.05,0.032],[3744.09,0.032],[3744.15,0.041]]]
["binance-futures","ETHUSDT",1761169602144,[[3744.01,24.759],[3744.0,15.454],[3743.95,0.038],[3743.89,0.053],[3743.88,0.032]],[[3744.02,52.103],[3744.03,44.802],[3744.04,30.006],[3744.05,36.789],[3744.06,30.038]]]
["binance-futures","ETHUSDT",1761169658285,[[3748.08,68.331],[3748.07,42.546],[3748.06,42.58],[3748.05,30.102],[3748.04,30.007]],[[3748.09,8.822],[3748.1,0.012],[3748.11,0.434],[3748.12,3.711],[3748.13,10.709]]]
["binance-futures","ETHUSDT",1761169693587,[[3752.9,1.289],[3752.89,0.007],[3752.88,0.014],[3752.87,0.062],[3752.86,0.032]],[[3752.91,54.639],[3752.92,0.283],[3752.97,0.333],[3752.98,0.032],[3753.13,1.392]]]
["binance-futures","ETHUSDT",1761169750089,[[3744.11,16.688],[3744.1,0.365],[3744.07,0.032],[3744.06,0.006],[3744.04,0.267]],[[3744.12,9.719],[3744.13,2.485],[3744.14,0.006],[3744.18,0.008],[3744.24,0.018]]]
["binance-futures","ETHUSDT",1761169786581,[[3745.95,81.812],[3745.94,0.116],[3745.93,0.084],[3745.92,0.084],[3745.91,0.032]],[[3745.96,1.549],[3745.97,0.006],[3745.98,3.9],[3746.0,0.044],[3746.01,0.055]]]
["binance-futures","ETHUSDT",1761169806017,[[3746.05,27.02],[3746.04,0.128],[3746.02,0.032],[3746.01,0.747],[3746.0,2.112]],[[3746.06,42.724],[3746.07,13.045],[3746.08,1.01],[3746.1,0.018],[3746.11,0.012]]]
["binance-futures","ETHUSDT",1761169883147,[[3736.96,3.625],[3736.95,0.065],[3736.94,1.713],[3736.92,0.018],[3736.84,0.048]],[[3736.97,12.497],[3736.98,0.054],[3736.99,0.168],[3737.0,0.021],[3737.01,1.655]]]
["binance-futures","ETHUSDT",1761169892220,[[3740.62,75.492],[3740.61,0.012],[3740.6,0.67],[3740.59,16.665],[3740.58,36.531]],[[3740.63,13.527],[3740.64,0.092],[3740.67,3.483],[3740.7,0.038],[3740.75,0.038]]]
["binance-futures","ETHUSDT",1761169931192,[[3740.65,30.292],[3740.64,0.049],[3740.63,0.1],[3740.62,0.383],[3740.61,0.548]],[[3740.66,316.573],[3740.67,0.237],[3740.68,0.006],[3740.71,0.012],[3740.85,0.016]]]
["binance-futures","ETHUSDT",1761169989835,[[3745.2,18.309],[3745.19,0.03],[3745.18,0.006],[3745.17,0.032],[3745.13,0.042]],[[3745.21,8.308],[3745.22,0.694],[3745.24,0.088],[3745.25,1.045],[3745.28,0.012]]]
["binance-futures","ETHUSDT",1761170038357,[[3750.74,12.346],[3750.73,0.006],[3750.72,0.006],[3750.71,0.024]],[[3750.75,23.379],[3750.76,3.662],[3750.77,0.012],[3750.79,0.006],[3750.8,0.012]]]
["binance-futures","ETHUSDT",1761170099556,[[3747.97,40.18],[3747.96,0.072],[3747.94,0.006],[3747.93,0.155],[3747.92,0.304]],[[3747.98,32.425],[3747.99,0.015],[3748.0,0.346],[3748.02,0.032],[3748.05,0.01]]]
["binance-futures","ETHUSDT",1761170136726,[[3749.62,29.977],[3749.61,0.021],[3749.6,0.058],[3749.59,0.079],[3749.58,0.064]],[[3749.63,13.913],[3749.64,0.789],[3749.65,0.006],[3749.69,0.738],[3749.7,0.006]]]
["binance-futures","ETHUSDT",1761170190292,[[3749.77,1.856],[3749.76,0.012],[3749.71,0.588],[3749.69,3.625],[3749.67,1.21]],[[3749.78,66.371],[3749.79,0.131],[3749.81,0.006],[3749.83,0.365],[3749.84,0.406]]]
["binance-futures","ETHUSDT",1761170231016,[[3745.45,5.243],[3745.44,0.648],[3745.42,0.044],[3745.41,0.006],[3745.38,0.038]],[[3745.46,41.843],[3745.47,1.985],[3745.48,0.018],[3745.51,1.819],[3745.52,0.038]]]
["binance-futures","ETHUSDT",1761170257445,[[3745.0,90.305],[3744.99,0.024],[3744.96,0.299],[3744.95,0.006],[3744.92,0.503]],[[3745.01,14.835],[3745.02,0.038],[3745.06,0.032],[3745.08,0.006],[3745.09,0.006]]]
["binance-futures","ETHUSDT",1761170297827,[[3743.0,1.315],[3742.99,0.006],[3742.98,0.038],[3742.96,0.054],[3742.95,0.028]],[[3743.01,91.24],[3743.02,0.063],[3743.03,10.453],[3743.04,1.051],[3743.05,0.259]]]
["binance-futures","ETHUSDT",1761170364228,[[3738.16,9.342],[3738.15,0.133],[3738.13,0.032],[3738.12,12.128],[3738.11,0.006]],[[3738.17,43.138],[3738.18,0.006],[3738.2,0.273],[3738.21,0.366],[3738.22,0.006]]]
["binance-futures","ETHUSDT",1761170395415,[[3742.8,0.641],[3742.79,0.032],[3742.78,0.015],[3742.77,0.28],[3742.75,0.038]],[[3742.81,109.264],[3742.82,0.334],[3742.84,0.133],[3742.85,0.032],[3742.88,0.01]]]
["binance-futures","ETHUSDT",1761170434525,[[3746.51,3.93],[3746.5,0.012],[3746.49,0.038],[3746.46,0.006],[3746.45,0.032]],[[3746.52,130.289],[3746.53,3.811],[3746.56,0.385],[3746.57,0.602],[3746.6,0.006]]]
["binance-futures","ETHUSDT",1761170488778,[[3747.19,96.25],[3747.18,0.024],[3747.16,0.272],[3747.15,0.334],[3747.14,0.006]],[[3747.2,8.38],[3747.21,0.013],[3747.23,0.006],[3747.24,1.138],[3747.29,0.053]]]
["binance-futures","ETHUSDT",1761170500591,[[3747.71,61.178],[3747.7,0.973],[3747.69,6.329],[3747.66,0.006],[3747.65,0.006]],[[3747.72,62.006],[3747.73,0.012],[3747.75,6.307],[3747.76,0.322],[3747.77,0.032]]]
["binance-futures","ETHUSDT",1761170548761,[[3751.88,24.042],[3751.87,0.953],[3751.86,0.012],[3751.84,0.366],[3751.83,1.656]],[[3751.89,84.991],[3751.9,0.012],[3751.91,0.339],[3751.92,0.006],[3751.93,0.006]]]
["binance-futures","ETHUSDT",1761170596073,[[3754.29,30.457],[3754.28,0.012],[3754.25,0.038],[3754.24,0.006],[3754.22,0.339]],[[3754.3,72.638],[3754.31,0.012],[3754.32,0.006],[3754.34,1.756],[3754.35,0.8]]]
["binance-futures","ETHUSDT",1761170640836,[[3752.29,33.75],[3752.26,0.333],[3752.23,0.012],[3752.21,0.1],[3752.2,0.339]],[[3752.3,34.09],[3752.31,0.243],[3752.32,0.006],[3752.33,0.032],[3752.45,0.339]]]
["binance-futures","ETHUSDT",1761170690377,[[3748.94,60.227],[3748.93,3.624],[3748.92,0.032],[3748.9,0.339],[3748.89,0.006]],[[3748.95,58.646],[3748.96,0.012],[3748.99,0.038],[3749.0,0.006],[3749.02,0.228]]]
["binance-futures","ETHUSDT",1761170741721,[[3743.7,23.204],[3743.68,0.006],[3743.65,0.032],[3743.61,0.185],[3743.57,0.298]],[[3743.71,136.31],[3743.72,0.016],[3743.73,30.0],[3743.74,0.032],[3743.76,0.012]]]
["binance-futures","ETHUSDT",1761170768192,[[3747.24,101.935],[3747.23,0.044],[3747.2,0.006],[3747.18,0.018],[3747.15,0.281]],[[3747.25,0.84],[3747.28,0.278],[3747.3,1.044],[3747.31,0.032],[3747.35,0.032]]]
["binance-futures","ETHUSDT",1761170831340,[[3758.65,20.895],[3758.64,0.013],[3758.63,0.333],[3758.62,5.271],[3758.61,30.997]],[[3758.66,15.358],[3758.67,0.038],[3758.68,6.951],[3758.71,0.032],[3758.75,0.032]]]
["binance-futures","ETHUSDT",1761170859446,[[3755.27,113.391],[3755.23,0.032],[3755.2,0.012],[3755.19,0.032]],[[3755.28,13.812],[3755.29,0.006],[3755.32,0.032],[3755.33,8.091],[3755.38,0.01]]]
["binance-futures","ETHUSDT",1761170883129,[[3754.98,129.241],[3754.97,30.345],[3754.92,42.839],[3754.91,30.11],[3754.89,30.006]],[[3754.99,50.714],[3755.0,0.012],[3755.04,0.006],[3755.16,0.006],[3755.23,0.006]]]
["binance-futures","ETHUSDT",1761170962203,[[3757.04,32.641],[3757.03,0.038],[3757.01,0.666],[3757.0,0.289],[3756.99,0.038]],[[3757.05,71.036],[3757.06,0.61],[3757.07,0.339],[3757.08,0.052],[3757.14,0.032]]]
["binance-futures","ETHUSDT",1761170982077,[[3757.06,176.551],[3757.05,0.056],[3757.02,3.598],[3757.01,0.032],[3757.0,0.006]],[[3757.07,25.453],[3757.08,0.018],[3757.1,0.008],[3757.11,0.038],[3757.17,0.032]]]
["binance-futures","ETHUSDT",1761171037063,[[3754.6,33.124],[3754.59,0.343],[3754.58,0.284],[3754.55,0.006],[3754.54,0.006]],[[3754.61,62.528],[3754.62,0.481],[3754.65,0.032],[3754.66,0.006],[3754.67,0.333]]]
["binance-futures","ETHUSDT",1761171091151,[[3757.94,0.801],[3757.83,0.14],[3757.8,0.286],[3757.74,0.006],[3757.64,1.083]],[[3757.95,236.52],[3757.96,30.012],[3757.97,64.211],[3757.98,30.02],[3757.99,30.0]]]
["binance-futures","ETHUSDT",1761171130902,[[3757.12,68.66],[3757.11,1.654],[3757.1,0.339],[3757.08,0.012],[3757.07,0.032]],[[3757.13,98.665],[3757.14,0.226],[3757.15,0.006],[3757.16,18.484],[3757.17,0.038]]]
["binance-futures","ETHUSDT",1761171146614,[[3752.95,0.172],[3752.94,0.006],[3752.88,0.012],[3752.87,0.205],[3752.76,0.006]],[[3752.96,213.264],[3752.97,0.421],[3752.98,0.72],[3752.99,7.49],[3753.0,102.186]]]
["binance-futures","ETHUSDT",1761171195426,[[3753.21,42.246],[3753.2,0.363],[3753.19,0.006],[3753.14,0.032],[3753.13,0.333]],[[3753.22,30.492],[3753.23,0.044],[3753.26,0.016],[3753.34,0.013],[3753.37,0.032]]]
["binance-futures","ETHUSDT",1761171248547,[],[[3756.88,155.004],[3756.89,292.217],[3756.91,83.682],[3756.92,7.072],[3756.93,3.95]]]
["binance-futures","ETHUSDT",1761171293590,[[3756.13,103.246],[3756.12,35.464],[3756.11,30.018],[3756.1,0.339],[3756.09,0.038]],[[3756.14,27.289],[3756.15,1.338],[3756.16,0.032],[3756.24,0.282],[3756.36,0.012]]]
["binance-futures","ETHUSDT",1761171333876,[[3749.4,5.064],[3749.39,0.006],[3749.38,0.006],[3749.37,0.006],[3749.35,0.006]],[[3749.41,135.007],[3749.42,0.012],[3749.45,0.032],[3749.46,12.625],[3749.47,0.148]]]
["binance-futures","ETHUSDT",1761171373077,[[3750.16,57.326],[3750.15,0.012],[3750.12,0.304],[3750.11,0.006],[3750.1,0.006]],[[3750.17,27.488],[3750.18,0.006],[3750.2,0.032],[3750.23,0.009],[3750.24,0.046]]]
["binance-futures","ETHUSDT",1761171439183,[[3748.19,85.366],[3748.18,1.726],[3748.17,0.032],[3748.13,0.038]],[[3748.2,46.076],[3748.23,0.032],[3748.27,0.032],[3748.3,0.006],[3748.32,0.284]]]
["binance-futures","ETHUSDT",1761171472594,[[3750.24,5.018],[3750.23,0.094],[3750.22,0.006],[3750.0,0.012],[3749.98,0.032]],[[3750.25,122.148],[3750.26,0.006],[3750.31,0.032],[3750.34,0.472],[3750.35,0.042]]]
["binance-futures","ETHUSDT",1761171533553,[[3750.98,79.951],[3750.97,0.094],[3750.96,0.527],[3750.95,6.0],[3750.92,8.891]],[[3750.99,62.245],[3751.0,3.194],[3751.01,0.012],[3751.02,0.509],[3751.03,0.032]]]
["binance-futures","ETHUSDT",1761171544756,[[3750.87,24.132],[3750.86,0.431],[3750.84,0.651],[3750.83,4.833],[3750.82,0.006]],[[3750.88,66.185],[3750.89,0.006],[3750.9,0.339],[3750.93,0.032],[3750.95,0.006]]]
["binance-futures","ETHUSDT",1761171605886,[[3747.23,31.333],[3747.22,0.012],[3747.2,0.012],[3747.19,0.132],[3747.18,0.086]],[[3747.24,44.49],[3747.25,0.23],[3747.26,0.334],[3747.27,9.4],[3747.28,0.032]]]
["binance-futures","ETHUSDT",1761171644683,[[3744.01,24.837],[3744.0,0.057],[3743.96,0.299],[3743.94,1.317],[3743.92,0.516]],[[3744.02,2.793],[3744.03,0.098],[3744.04,0.032],[3744.05,0.012],[3744.12,0.049]]]
["binance-futures","ETHUSDT",1761171705001,[[3738.51,26.578],[3738.5,0.038],[3738.46,0.015],[3738.45,3.808],[3738.44,4.494]],[[3738.52,6.0],[3738.53,0.006],[3738.57,0.618],[3738.62,0.006],[3738.89,2.205]]]
["binance-futures","ETHUSDT",1761171736965,[[3740.75,143.353],[3740.74,3.341],[3740.72,0.006],[3740.71,0.032]],[[3740.76,0.743],[3740.77,0.347],[3740.78,0.008],[3740.8,0.038],[3740.81,0.059]]]
["binance-futures","ETHUSDT",1761171753421,[[3741.94,13.998],[3741.93,0.091],[3741.92,1.775],[3741.88,0.366],[3741.82,0.366]],[[3741.95,4.341],[3741.96,0.012],[3741.99,0.032],[3742.0,0.024],[3742.04,0.006]]]
["binance-futures","ETHUSDT",1761171832341,[[3746.41,62.069],[3746.4,0.025],[3746.37,0.032],[3746.32,0.578],[3746.31,0.11]],[[3746.42,5.7],[3746.43,0.448],[3746.44,0.041],[3746.46,0.667],[3746.47,0.014]]]
["binance-futures","ETHUSDT",1761171842223,[[3746.23,64.023],[3746.22,12.98],[3746.21,0.158],[3746.2,0.078],[3746.19,0.078]],[[3746.24,2.592],[3746.25,0.093],[3746.27,0.032],[3746.28,0.006],[3746.29,0.334]]]
["binance-futures","ETHUSDT",1761171884743,[[3741.74,44.363],[3741.73,0.393],[3741.72,0.012],[3741.71,0.013],[3741.7,1.57]],[[3741.75,1.24],[3741.76,0.137],[3741.79,0.032],[3741.84,0.5],[3741.87,0.032]]]
["binance-futures","ETHUSDT",1761171939919,[[3740.03,3.966],[3740.02,0.007],[3740.0,34.8],[3739.99,0.138],[3739.95,0.032]],[[3740.04,71.208],[3740.05,0.18],[3740.08,0.267],[3740.1,0.032],[3740.21,0.741]]]
["binance-futures","ETHUSDT",1761171985496,[[3741.17,1.779],[3741.16,0.007],[3741.12,0.016],[3741.09,0.006],[3741.03,0.014]],[[3741.18,126.435],[3741.19,30.018],[3741.2,43.072],[3741.21,30.833],[3741.23,30.334]]]
["binance-futures","ETHUSDT",1761172041349,[[3740.59,45.871],[3740.58,0.007],[3740.54,17.05],[3740.53,6.307],[3740.52,20.176]],[[3740.6,0.721],[3740.61,0.006],[3740.64,0.006],[3740.65,0.158],[3740.66,0.374]]]
["binance-futures","ETHUSDT",1761172088358,[[3742.63,16.028],[3742.62,0.006],[3742.6,0.006],[3742.59,0.038],[3742.4,0.012]],[[3742.64,35.129],[3742.65,0.006],[3742.66,0.006],[3742.68,0.006],[3742.69,0.275]]]
["binance-futures","ETHUSDT",1761172150973,[[3739.5,156.002],[3739.47,14.214],[3739.46,56.026],[3739.45,44.004],[3739.44,14.708]],[[3739.51,11.619],[3739.54,0.021],[3739.56,0.085],[3739.57,0.006],[3739.58,0.012]]]
["binance-futures","ETHUSDT",1761172191830,[[3735.33,48.342],[3735.32,0.038],[3735.14,0.01],[3735.12,0.018],[3735.02,3.394]],[[3735.34,23.646],[3735.36,0.006],[3735.38,0.032],[3735.4,0.006],[3735.45,0.1]]]
["binance-futures","ETHUSDT",1761172216783,[[3739.39,0.366],[3739.38,0.007],[3739.35,0.032],[3739.32,0.207],[3739.3,0.58]],[[3739.4,125.27],[3739.42,112.193],[3739.43,30.05],[3739.44,0.006],[3739.47,30.398]]]
["binance-futures","ETHUSDT",1761172241844,[[3740.06,58.712],[3740.05,0.143],[3740.04,4.189],[3740.03,17.73],[3740.02,0.012]],[[3740.07,33.476],[3740.08,0.006],[3740.13,0.032],[3740.16,0.006],[3740.2,0.006]]]
["binance-futures","ETHUSDT",1761172312676,[[3736.34,72.601],[3736.33,0.05],[3736.32,0.012],[3736.31,0.556],[3736.3,1.239]],[[3736.35,0.362],[3736.36,0.018],[3736.37,0.006],[3736.38,0.246],[3736.4,0.006]]]
["binance-futures","ETHUSDT",1761172343645,[[3742.77,0.263],[3742.76,0.006],[3742.75,0.006],[3742.74,0.006],[3742.71,0.032]],[[3742.78,85.853],[3742.79,0.012],[3742.8,0.012],[3742.81,0.006],[3742.83,23.08]]]
["binance-futures","ETHUSDT",1761172387780,[[3739.19,26.885],[3739.18,0.032],[3739.15,0.006],[3739.11,0.017],[3739.08,0.017]],[[3739.2,132.552],[3739.21,30.012],[3739.23,48.73],[3739.24,30.0],[3739.25,0.032]]]
["binance-futures","ETHUSDT",1761172438835,[[3743.0,0.52],[3742.94,0.032],[3742.93,0.017],[3742.92,0.006],[3742.89,0.011]],[[3743.01,72.067],[3743.02,6.363],[3743.03,0.756],[3743.05,0.073],[3743.09,44.625]]]
["binance-futures","ETHUSDT",1761172482085,[[3742.67,152.576],[3742.66,0.044],[3742.64,0.8],[3742.62,0.038],[3742.6,12.5]],[[3742.68,1.386],[3742.69,0.185],[3742.72,0.009],[3742.75,0.476],[3742.76,0.483]]]
["binance-futures","ETHUSDT",1761172495963,[[3743.6,34.439],[3743.59,0.032],[3743.57,0.012],[3743.56,0.012],[3743.53,0.006]],[[3743.61,60.481],[3743.64,0.006],[3743.65,0.038],[3743.69,0.011],[3743.7,0.532]]]
["binance-futures","ETHUSDT",1761172547444,[[3744.63,107.063],[3744.62,0.044],[3744.59,9.091]],[[3744.64,26.249],[3744.65,4.988],[3744.67,0.976],[3744.68,13.393],[3744.72,1.178]]]
["binance-futures","ETHUSDT",1761172596936,[[3743.38,25.271],[3743.35,0.006],[3743.34,0.006],[3743.33,0.032],[3743.32,0.006]],[[3743.39,57.342],[3743.4,0.667],[3743.41,0.006],[3743.42,0.032],[3743.44,0.267]]]
["binance-futures","ETHUSDT",1761172644180,[[3745.19,193.882],[3745.18,0.018],[3745.16,0.032],[3745.15,31.364],[3745.14,145.445]],[[3745.2,4.087],[3745.21,0.012],[3745.22,0.032],[3745.23,0.334],[3745.25,0.006]]]
["binance-futures","ETHUSDT",1761172695162,[],[[3737.2,138.885],[3737.21,0.038],[3737.24,26.793],[3737.25,3.5],[3737.26,0.038]]]
["binance-futures","ETHUSDT",1761172721292,[[3736.52,60.677],[3736.51,0.063],[3736.5,0.006],[3736.47,0.341],[3736.45,0.334]],[[3736.53,11.844],[3736.54,0.012],[3736.56,0.038],[3736.6,0.032],[3736.61,0.011]]]
["binance-futures","ETHUSDT",1761172791647,[],[[3739.04,1.83],[3739.05,0.009],[3739.06,0.058],[3739.08,0.006],[3739.13,0.032]]]
["binance-futures","ETHUSDT",1761172821736,[[3745.4,22.097],[3745.39,1.356],[3745.38,3.352],[3745.37,0.006],[3745.36,0.032]],[[3745.41,103.495],[3745.42,3.342],[3745.43,0.047],[3745.44,0.006],[3745.47,0.465]]]
["binance-futures","ETHUSDT",1761172842239,[[3744.61,77.429],[3744.6,0.358],[3744.58,0.006],[3744.57,0.032],[3744.54,0.011]],[[3744.62,28.37],[3744.63,0.187],[3744.7,3.214],[3744.71,0.506],[3744.72,0.158]]]
["binance-futures","ETHUSDT",1761172924001,[[3747.7,35.803],[3747.68,0.011],[3747.66,0.038],[3747.61,1.576],[3747.56,0.459]],[[3747.71,49.557],[3747.72,0.023],[3747.73,0.011],[3747.75,0.372],[3747.76,0.006]]]
["binance-futures","ETHUSDT",1761172943762,[[3748.66,54.871],[3748.65,4.703],[3748.64,0.269],[3748.63,0.726],[3748.62,1.117]],[[3748.67,23.854],[3748.68,0.077],[3748.69,0.017],[3748.7,0.056],[3748.72,0.365]]]
["binance-futures","ETHUSDT",1761172996965,[[3752.8,22.746],[3752.79,0.363],[3752.78,0.011],[3752.76,0.012],[3752.68,0.272]],[[3752.81,71.768],[3752.82,0.023],[3752.83,0.07],[3752.84,0.006],[3752.85,0.064]]]
["binance-futures","ETHUSDT",1761173053536,[[3751.79,0.726],[3751.78,0.012],[3751.77,0.006],[3751.75,0.032],[3751.74,0.012]],[[3751.8,90.388],[3751.81,0.143],[3751.82,0.011],[3751.83,0.106],[3751.84,0.266]]]
["binance-futures","ETHUSDT",1761173095848,[[3750.51,31.169],[3750.5,0.024],[3750.49,0.011],[3750.48,0.032],[3750.47,0.006]],[[3750.52,45.124],[3750.53,0.062],[3750.54,0.011],[3750.55,0.072],[3750.56,0.006]]]
["binance-futures","ETHUSDT",1761173156802,[[3748.95,32.101],[3748.94,0.049],[3748.93,0.011],[3748.92,0.012],[3748.86,0.839]],[[3748.96,22.364],[3748.97,0.158],[3748.98,1.111],[3748.99,0.054],[3749.0,0.018]]]
["binance-futures","ETHUSDT",1761173195100,[[3748.27,49.925],[3748.26,0.357],[3748.25,0.043],[3748.22,0.006],[3748.19,0.049]],[[3748.28,23.42],[3748.29,0.153],[3748.3,0.011],[3748.31,0.006],[3748.32,0.038]]]
["binance-futures","ETHUSDT",1761173216244,[[3751.18,34.273],[3751.17,2.676],[3751.16,0.013],[3751.14,0.006],[3751.13,0.038]],[[3751.19,22.6],[3751.2,0.204],[3751.21,0.011],[3751.23,0.006],[3751.25,0.006]]]
["binance-futures","ETHUSDT",1761173261119,[[3751.13,24.696],[3751.12,0.05],[3751.11,0.142],[3751.1,0.672],[3751.09,1.104]],[[3751.14,61.961],[3751.15,0.082],[3751.16,0.011],[3751.19,0.032],[3751.2,0.606]]]
["binance-futures","ETHUSDT",1761173302542,[[3748.22,0.121],[3748.08,0.006],[3748.07,0.023],[3748.04,0.017],[3748.02,0.017]],[[3748.23,304.299],[3748.25,0.032],[3748.26,37.104],[3748.29,0.032],[3748.32,89.383]]]
["binance-futures","ETHUSDT",1761173345007,[[3745.88,90.69],[3745.87,0.457],[3745.86,0.052],[3745.81,0.38],[3745.78,0.006]],[[3745.89,17.132],[3745.9,0.04],[3745.91,0.011],[3745.92,0.272],[3745.93,0.038]]]
["binance-futures","ETHUSDT",1761173398755,[[3744.17,8.323],[3744.16,0.011],[3744.15,0.011],[3744.14,0.044],[3744.13,0.006]],[[3744.18,54.532],[3744.19,0.055],[3744.2,0.278],[3744.23,0.481],[3744.24,0.488]]]
["binance-futures","ETHUSDT",1761173443143,[[3741.86,53.903],[3741.85,0.258],[3741.83,62.094],[3741.82,242.873],[3741.81,0.317]],[[3741.87,0.07],[3741.88,0.032],[3741.89,0.011],[3741.95,0.028],[3741.96,0.038]]]
["binance-futures","ETHUSDT",1761173501615,[[3749.17,0.181],[3749.16,0.012],[3749.15,0.038],[3749.12,0.006],[3749.11,0.038]],[[3749.18,93.562],[3749.19,1.667],[3749.2,0.017],[3749.22,0.038],[3749.26,0.011]]]
["binance-futures","ETHUSDT",1761173546048,[],[[3747.01,141.44],[3747.02,0.006],[3747.05,0.032],[3747.06,0.006],[3747.09,0.032]]]
["binance-futures","ETHUSDT",1761173571851,[[3748.43,18.706],[3748.42,0.049],[3748.41,0.017],[3748.37,1.105],[3748.35,0.011]],[[3748.44,138.808],[3748.45,0.017],[3748.46,2.474],[3748.47,0.038],[3748.5,0.006]]]
["binance-futures","ETHUSDT",1761173616410,[[3750.42,23.832],[3750.41,0.029],[3750.4,0.023],[3750.38,0.038],[3750.29,0.441]],[[3750.43,57.26],[3750.44,3.394],[3750.45,9.665],[3750.47,0.268],[3750.48,0.032]]]
["binance-futures","ETHUSDT",1761173680275,[[3749.38,26.723],[3749.37,0.023],[3749.36,0.011],[3749.34,0.032],[3749.33,0.329]],[[3749.39,53.968],[3749.4,0.943],[3749.41,0.011],[3749.42,0.032],[3749.43,0.378]]]
["binance-futures","ETHUSDT",1761173719357,[[3747.56,72.761],[3747.55,0.011],[3747.54,0.011],[3747.51,0.038],[3747.48,0.669]],[[3747.57,32.905],[3747.58,0.017],[3747.59,0.017],[3747.6,0.056],[3747.61,0.006]]]
["binance-futures","ETHUSDT",1761173741442,[[3745.49,2.188],[3745.48,0.056],[3745.46,0.038],[3745.45,0.006],[3745.37,0.011]],[[3745.5,48.771],[3745.51,0.029],[3745.52,0.391],[3745.53,0.366],[3745.54,0.006]]]
["binance-futures","ETHUSDT",1761173822045,[[3749.64,41.644],[3749.6,0.006],[3749.58,0.038],[3749.54,0.032],[3749.52,0.015]],[[3749.65,104.6],[3749.66,0.006],[3749.69,29.715],[3749.7,0.017],[3749.71,8.628]]]
["binance-futures","ETHUSDT",1761173882101,[[3750.32,46.693],[3750.31,0.023],[3750.3,0.017],[3750.25,0.333],[3750.24,0.049]],[[3750.33,63.581],[3750.34,0.101],[3750.35,0.011],[3750.36,0.084],[3750.37,0.11]]]
["binance-futures","ETHUSDT",1761173927583,[[3751.44,64.017],[3751.43,0.655],[3751.42,0.011],[3751.41,0.006],[3751.4,0.513]],[[3751.45,35.492],[3751.46,0.017],[3751.47,0.011],[3751.5,0.032],[3751.53,0.011]]]
["binance-futures","ETHUSDT",1761173942644,[[3751.23,15.565],[3751.22,0.023],[3751.21,0.076],[3751.2,0.018],[3751.18,0.006]],[[3751.24,51.943],[3751.25,0.103],[3751.26,0.094],[3751.27,0.006],[3751.32,0.006]]]
["binance-futures","ETHUSDT",1761173999592,[[3750.16,0.361],[3750.15,0.044],[3750.12,0.012],[3750.11,0.032],[3750.07,0.011]],[[3750.17,67.834],[3750.18,0.095],[3750.19,0.121],[3750.23,0.439],[3750.24,0.09]]]
["binance-futures","ETHUSDT",1761174049776,[[3756.24,58.323],[3756.23,0.054],[3756.22,0.017],[3756.2,0.006],[3756.19,0.619]],[[3756.25,27.988],[3756.26,0.011],[3756.27,0.024],[3756.28,0.032],[3756.3,0.115]]]
["binance-futures","ETHUSDT",1761174094434,[[3760.8,14.172],[3760.79,3.258],[3760.76,0.032],[3760.75,0.332],[3760.74,0.006]],[[3760.81,20.914],[3760.82,0.019],[3760.83,0.013],[3760.84,0.032],[3760.88,0.078]]]
["binance-futures","ETHUSDT",1761174138915,[],[[3768.49,17.937],[3768.64,4.704],[3768.66,1.944],[3768.78,19.354],[3768.8,42.922]]]
["binance-futures","ETHUSDT",1761174191185,[[3764.99,0.023],[3764.98,0.04],[3764.97,0.038],[3764.96,1.299]],[[3765.0,13.062],[3765.01,92.182],[3765.02,14.838],[3765.03,2.741],[3765.04,0.332]]]
["binance-futures","ETHUSDT",1761174214726,[[3761.04,108.11],[3761.03,0.449],[3761.02,0.017],[3761.0,0.216],[3760.95,1.219]],[[3761.05,13.901],[3761.06,0.055],[3761.07,0.078],[3761.1,0.038],[3761.13,0.011]]]
["binance-futures","ETHUSDT",1761174241581,[[3765.23,101.962],[3765.22,0.029],[3765.21,0.017],[3765.2,0.012],[3765.19,0.032]],[[3765.24,53.074],[3765.25,0.574],[3765.26,0.9],[3765.28,0.032],[3765.29,0.5]]]
["binance-futures","ETHUSDT",1761174313766,[[3769.96,94.814],[3769.94,3.831],[3769.83,17.772],[3769.77,0.357],[3769.73,59.332]],[[3770.0,780.963],[3770.01,0.261],[3770.02,52.537],[3770.04,1.263],[3770.13,4.006]]]
["binance-futures","ETHUSDT",1761174335565,[[3766.55,62.386],[3766.54,0.017],[3766.53,0.017],[3766.52,0.006],[3766.51,0.032]],[[3766.56,14.536],[3766.57,0.239],[3766.58,0.011],[3766.59,0.006],[3766.6,0.038]]]
["binance-futures","ETHUSDT",1761174366976,[[3768.6,114.133],[3768.59,0.017],[3768.58,0.017],[3768.56,0.038],[3768.52,0.739]],[[3768.61,74.711],[3768.62,26.127],[3768.63,0.043],[3768.66,0.006],[3768.67,0.032]]]
["binance-futures","ETHUSDT",1761174440116,[[3770.24,34.624],[3770.23,2.474],[3770.22,0.011],[3770.21,0.184],[3770.17,0.006]],[[3770.25,61.227],[3770.26,0.097],[3770.27,0.045],[3770.28,0.309],[3770.31,0.032]]]
["binance-futures","ETHUSDT",1761174482091,[[3769.65,105.756],[3769.64,0.62],[3769.63,0.19],[3769.61,0.038],[3769.6,0.006]],[[3769.66,16.472],[3769.67,0.925],[3769.68,0.964],[3769.69,0.006],[3769.71,0.993]]]
["binance-futures","ETHUSDT",1761174537999,[[3769.2,13.959],[3769.19,0.017],[3769.18,0.023],[3769.16,0.038],[3769.14,0.772]],[[3769.21,114.058],[3769.22,1.147],[3769.23,0.011],[3769.25,0.248],[3769.27,0.044]]]
["binance-futures","ETHUSDT",1761174545701,[[3769.94,62.573],[3769.93,0.514],[3769.92,0.023],[3769.9,0.032],[3769.86,0.083]],[[3769.95,29.749],[3769.96,0.017],[3769.97,0.011],[3769.99,0.397],[3770.0,5.947]]]
["binance-futures","ETHUSDT",1761174598284,[[3769.33,75.712],[3769.32,0.035],[3769.31,4.447],[3769.3,25.043],[3769.29,0.006]],[[3769.34,21.909],[3769.35,1.156],[3769.36,0.017],[3769.38,0.012],[3769.4,0.049]]]
["binance-futures","ETHUSDT",1761174644208,[[3771.56,21.011],[3771.55,0.011],[3771.53,0.032],[3771.52,0.006],[3771.41,0.283]],[[3771.57,80.449],[3771.58,0.384],[3771.59,0.017],[3771.6,0.012],[3771.62,0.032]]]
["binance-futures","ETHUSDT",1761174687396,[[3772.92,106.722],[3772.91,0.023],[3772.9,0.023],[3772.88,0.418],[3772.87,0.006]],[[3772.93,29.62],[3772.94,0.017],[3772.95,0.011],[3772.98,0.006],[3773.0,0.006]]]
["binance-futures","ETHUSDT",1761174727613,[[3771.84,13.616],[3771.83,0.329],[3771.82,0.064],[3771.8,0.012],[3771.79,0.038]],[[3771.85,85.294],[3771.86,2.094],[3771.87,0.017],[3771.89,0.032],[3771.9,0.006]]]
["binance-futures","ETHUSDT",1761174798050,[[3770.79,14.339],[3770.78,0.115],[3770.77,0.011],[3770.75,0.006],[3770.74,0.006]],[[3770.8,34.674],[3770.81,0.9],[3770.82,0.017],[3770.85,0.032],[3770.87,0.337]]]
["binance-futures","ETHUSDT",1761174830123,[[3770.52,175.642],[3770.51,1.613],[3770.5,0.022],[3770.49,0.006],[3770.44,0.282]],[[3770.53,3.767],[3770.54,0.546],[3770.55,0.006],[3770.57,0.434],[3770.58,0.006]]]
["binance-futures","ETHUSDT",1761174901455,[[3770.23,79.487],[3770.22,0.023],[3770.21,0.023],[3770.2,0.017],[3770.19,0.044]],[[3770.24,38.209],[3770.25,0.895],[3770.26,0.011],[3770.28,0.265],[3770.29,0.032]]]
["binance-futures","ETHUSDT",1761174940968,[[3772.6,19.281],[3772.59,0.023],[3772.58,0.011],[3772.57,0.144],[3772.56,0.032]],[[3772.61,46.069],[3772.62,0.029],[3772.63,0.011],[3772.64,0.072],[3772.67,3.1]]]
["binance-futures","ETHUSDT",1761174957482,[],[[3774.86,362.87],[3774.87,41.108],[3774.88,87.324],[3774.89,0.011],[3774.9,52.207]]]
["binance-futures","ETHUSDT",1761175013253,[[3774.45,100.158],[3774.44,0.254],[3774.43,1.125],[3774.42,1.392],[3774.41,1.066]],[[3774.46,3.956],[3774.47,0.931],[3774.49,0.032],[3774.51,0.006],[3774.54,5.023]]]
["binance-futures","ETHUSDT",1761175070501,[[3776.81,87.356],[3776.8,0.83],[3776.79,0.011],[3776.78,2.227],[3776.77,0.038]],[[3776.82,53.899],[3776.83,0.042],[3776.84,0.031],[3776.85,0.032],[3776.86,0.006]]]
["binance-futures","ETHUSDT",1761175109565,[[3779.92,66.408],[3779.91,0.348],[3779.9,0.011],[3779.89,0.012],[3779.88,0.038]],[[3779.93,5.92],[3779.94,0.006],[3779.96,0.011],[3779.97,0.011],[3779.98,0.638]]]
["binance-futures","ETHUSDT",1761175165878,[[3780.27,39.13],[3780.26,0.037],[3780.25,1.543],[3780.24,3.408],[3780.22,0.006]],[[3780.28,21.598],[3780.29,0.011],[3780.3,0.017],[3780.31,0.292],[3780.36,0.017]]]
["binance-futures","ETHUSDT",1761175204401,[[3781.12,88.256],[3781.11,0.029],[3781.1,2.665],[3781.09,3.241],[3781.08,1.168]],[[3781.13,2.224],[3781.14,0.521],[3781.15,0.032],[3781.19,0.074],[3781.2,0.006]]]
["binance-futures","ETHUSDT",1761175223345,[[3779.55,11.058],[3779.54,0.023],[3779.53,0.011],[3779.48,0.049],[3779.47,0.935]],[[3779.56,91.242],[3779.57,0.055],[3779.58,0.017],[3779.59,0.104],[3779.6,0.006]]]
["binance-futures","ETHUSDT",1761175258549,[[3778.24,128.914],[3778.23,0.023],[3778.22,13.252],[3778.21,31.507],[3778.2,0.463]],[[3778.25,15.308],[3778.26,38.52],[3778.27,0.017],[3778.3,0.129],[3778.34,0.532]]]
["binance-futures","ETHUSDT",1761175314089,[[3780.62,25.553],[3780.61,0.494],[3780.6,0.452],[3780.57,0.006],[3780.56,0.296]],[[3780.63,56.2],[3780.64,0.366],[3780.65,0.098],[3780.67,0.038],[3780.69,0.195]]]
["binance-futures","ETHUSDT",1761175355498,[[3780.81,78.733],[3780.8,2.847],[3780.79,16.533],[3780.78,0.012],[3780.68,0.006]],[[3780.82,27.161],[3780.83,0.023],[3780.84,0.049],[3780.86,0.038],[3780.89,0.006]]]
["binance-futures","ETHUSDT",1761175414284,[[3779.53,19.414],[3779.52,0.017],[3779.51,0.011],[3779.49,0.032],[3779.46,0.037]],[[3779.54,139.512],[3779.55,2.344],[3779.56,0.017],[3779.57,0.006],[3779.58,0.006]]]
["binance-futures","ETHUSDT",1761175462999,[[3782.03,0.635],[3782.02,0.519],[3782.01,0.012],[3782.0,0.239],[3781.98,0.006]],[[3782.04,136.42],[3782.05,0.478],[3782.06,0.017],[3782.07,0.006],[3782.08,0.026]]]
["binance-futures","ETHUSDT",1761175531004,[],[[3779.04,90.79],[3779.05,0.025],[3779.08,0.363],[3779.09,0.006],[3779.1,0.006]]]
["binance-futures","ETHUSDT",1761175575974,[[3790.83,45.626],[3790.82,0.406],[3790.81,0.017],[3790.8,0.529],[3790.78,1.061]],[[3790.84,34.227],[3790.85,0.023],[3790.86,0.118],[3790.9,2.695],[3790.91,0.01]]]
["binance-futures","ETHUSDT",1761175595704,[[3804.42,5.554],[3804.41,11.293],[3804.38,11.065],[3804.14,0.576],[3804.12,0.305]],[[3804.77,11.029],[3804.93,23.316],[3804.94,33.327],[3804.95,20.0],[3804.96,0.081]]]
["binance-futures","ETHUSDT",1761175622476,[[3800.26,24.631],[3800.25,0.017],[3800.24,0.737],[3800.23,0.038],[3800.09,0.019]],[[3800.27,106.23],[3800.28,8.066],[3800.29,0.287],[3800.3,3.999],[3800.34,0.038]]]
["binance-futures","ETHUSDT",1761175686846,[[3798.19,55.631],[3798.18,0.023],[3798.17,0.043],[3798.15,0.006],[3798.13,0.032]],[[3798.2,47.048],[3798.21,0.018],[3798.22,0.017],[3798.23,0.032],[3798.24,0.515]]]
["binance-futures","ETHUSDT",1761175721680,[[3794.06,18.068],[3794.05,0.049],[3794.04,0.023],[3794.03,0.006],[3794.02,0.093]],[[3794.07,104.639],[3794.08,0.017],[3794.09,0.043],[3794.1,0.006],[3794.12,0.721]]]
["binance-futures","ETHUSDT",1761175787556,[[3793.54,19.103],[3793.53,0.023],[3793.52,0.011],[3793.51,0.032],[3793.5,0.026]],[[3793.55,39.934],[3793.56,0.301],[3793.57,0.017],[3793.59,0.05],[3793.6,0.013]]]
["binance-futures","ETHUSDT",1761175818039,[[3802.05,76.09],[3802.04,0.029],[3802.03,0.011],[3802.01,0.012],[3802.0,0.018]],[[3802.06,17.582],[3802.07,0.011],[3802.08,0.011],[3802.09,0.032],[3802.1,0.006]]]
["binance-futures","ETHUSDT",1761175856597,[[3808.44,25.628],[3808.43,0.011],[3808.42,0.061],[3808.41,0.006],[3808.4,0.006]],[[3808.45,173.363],[3808.46,0.017],[3808.47,0.043],[3808.51,0.618],[3808.53,12.696]]]
["binance-futures","ETHUSDT",1761175903172,[[3811.25,28.292],[3811.24,0.024],[3811.21,0.032],[3811.2,0.018],[3811.17,0.829]],[[3811.26,69.254],[3811.28,0.006],[3811.29,2.829],[3811.3,7.061],[3811.31,43.488]]]
["binance-futures","ETHUSDT",1761175913352,[[3810.09,21.989],[3810.08,0.347],[3810.07,0.017],[3810.06,0.006],[3810.05,0.032]],[[3810.1,91.13],[3810.11,0.163],[3810.12,0.011],[3810.14,0.038],[3810.15,0.006]]]
["binance-futures","ETHUSDT",1761175955671,[[3807.18,47.357],[3807.17,0.067],[3807.16,0.017],[3807.15,0.394],[3807.12,0.338]],[[3807.19,26.253],[3807.2,0.03],[3807.21,1.973],[3807.22,7.0],[3807.23,0.09]]]
["binance-futures","ETHUSDT",1761176001900,[[3806.08,46.39],[3806.07,0.044],[3806.04,0.046]],[[3806.09,103.066],[3806.1,0.006],[3806.11,20.444],[3806.12,13.117],[3806.13,9.885]]]
["binance-futures","ETHUSDT",1761176045105,[[3805.9,139.051],[3805.89,1.841],[3805.88,0.017],[3805.87,0.006],[3805.85,0.01]],[[3805.91,32.989],[3805.92,0.174],[3806.09,0.007],[3806.16,0.313],[3806.2,0.275]]]
["binance-futures","ETHUSDT",1761176092848,[[3806.07,16.082],[3806.06,0.344],[3806.05,0.011],[3806.04,0.268],[3806.03,0.006]],[[3806.08,137.537],[3806.09,0.191],[3806.1,0.017],[3806.11,0.032],[3806.12,0.013]]]
["binance-futures","ETHUSDT",1761176147755,[[3804.04,26.267],[3804.03,0.011],[3804.02,0.023],[3804.0,0.012],[3803.49,8.771]],[[3804.05,74.525],[3804.06,34.212],[3804.07,0.202],[3804.08,0.006],[3804.09,18.392]]]
["binance-futures","ETHUSDT",1761176172951,[[3810.25,19.483],[3810.24,0.029],[3810.23,0.017],[3810.22,0.006],[3810.21,0.054]],[[3810.26,52.623],[3810.27,0.182],[3810.28,0.273],[3810.29,0.41],[3810.3,0.107]]]
["binance-futures","ETHUSDT",1761176242542,[[3805.34,19.709],[3805.33,0.101],[3805.32,0.027],[3805.31,0.106],[3805.3,1.038]],[[3805.35,49.527],[3805.36,0.17],[3805.37,0.017],[3805.38,0.014],[3805.41,0.044]]]
["binance-futures","ETHUSDT",1761176273384,[[3805.78,0.972],[3805.77,0.006],[3805.76,0.012],[3805.75,0.014],[3805.73,0.043]],[[3805.79,151.013],[3805.8,4.26],[3805.81,0.011],[3805.82,0.032],[3805.83,0.484]]]
["binance-futures","ETHUSDT",1761176295192,[[3802.51,30.198],[3802.5,0.023],[3802.49,0.742],[3802.46,0.006],[3802.44,0.006]],[[3802.52,83.593],[3802.53,0.7],[3802.54,0.099],[3802.55,0.008],[3802.56,0.006]]]
["binance-futures","ETHUSDT",1761176371551,[[3803.68,8.457],[3803.67,0.017],[3803.65,0.1],[3803.64,3.78],[3803.62,0.82]],[[3803.69,91.547],[3803.7,0.194],[3803.71,0.055],[3803.75,0.335],[3803.76,0.044]]]
["binance-futures","ETHUSDT",1761176392566,[[3802.68,38.617],[3802.67,0.017],[3802.66,0.067],[3802.65,0.032],[3802.63,0.04]],[[3802.69,57.142],[3802.7,1.249],[3802.71,0.011],[3802.72,0.268],[3802.75,0.051]]]
["binance-futures","ETHUSDT",1761176446441,[[3797.68,29.535],[3797.67,30.017],[3797.66,30.017],[3797.65,36.575],[3797.64,0.012]],[[3797.69,20.804],[3797.7,0.095],[3797.71,0.011],[3797.73,0.038],[3797.77,0.055]]]
["binance-futures","ETHUSDT",1761176503669,[[3797.72,113.283],[3797.71,42.831],[3797.7,30.061],[3797.69,30.018],[3797.51,0.044]],[[3797.73,18.277],[3797.74,0.102],[3797.75,0.011],[3797.76,0.038],[3797.77,0.006]]]
["binance-futures","ETHUSDT",1761176546678,[[3797.34,98.648],[3797.33,0.39],[3797.32,0.017],[3797.28,0.028],[3797.27,0.01]],[[3797.35,18.916],[3797.36,0.334],[3797.37,0.346],[3797.39,0.038],[3797.4,0.012]]]
["binance-futures","ETHUSDT",1761176562228,[[3797.89,7.177],[3797.88,0.055],[3797.87,0.011],[3797.85,0.054],[3797.84,0.006]],[[3797.9,37.355],[3797.91,0.025],[3797.92,0.049],[3797.95,2.624],[3797.96,6.781]]]
["binance-futures","ETHUSDT",1761176613877,[[3795.41,28.106],[3795.4,0.079],[3795.39,0.017],[3795.35,0.032],[3795.34,0.017]],[[3795.42,71.617],[3795.43,6.089],[3795.44,0.043],[3795.46,1.167],[3795.47,0.888]]]
["binance-futures","ETHUSDT",1761176658766,[[3794.49,19.224],[3794.48,0.121],[3794.47,0.011],[3794.46,0.064],[3794.45,0.012]],[[3794.5,48.854],[3794.51,0.051],[3794.52,0.029],[3794.53,0.322],[3794.54,0.006]]]
["binance-futures","ETHUSDT",1761176698380,[[3794.48,30.739],[3794.47,0.049],[3794.46,0.023],[3794.45,0.006],[3794.43,0.006]],[[3794.49,103.682],[3794.5,26.3],[3794.51,0.441],[3794.52,0.485],[3794.53,1.324]]]
["binance-futures","ETHUSDT",1761176753916,[[3797.19,140.033],[3797.17,1.507],[3797.16,4.887],[3797.1,0.506],[3797.09,0.032]],[[3797.2,18.193],[3797.21,0.016],[3797.22,0.032],[3797.28,0.275],[3797.35,0.011]]]
["binance-futures","ETHUSDT",1761176796719,[[3798.99,157.318],[3798.98,30.035],[3798.97,1.518],[3798.96,0.006],[3798.95,1.507]],[[3799.0,2.014],[3799.01,0.008],[3799.02,0.006],[3799.03,0.063],[3799.04,0.043]]]
["binance-futures","ETHUSDT",1761176860620,[[3799.43,37.253],[3799.42,0.12],[3799.4,207.167],[3799.39,45.527],[3799.38,0.044]],[[3799.44,0.012],[3799.48,0.295],[3799.5,0.011],[3799.51,0.006],[3799.55,0.039]]]
["binance-futures","ETHUSDT",1761176896054,[[3799.19,0.616],[3799.13,0.006],[3799.11,0.022],[3799.1,0.017],[3799.09,0.038]],[[3799.2,111.747],[3799.21,0.122],[3799.22,0.011],[3799.24,0.364],[3799.25,0.753]]]
["binance-futures","ETHUSDT",1761176914037,[[3797.48,31.043],[3797.47,0.023],[3797.46,0.017],[3797.41,0.203],[3797.4,0.06]],[[3797.49,103.53],[3797.5,0.479],[3797.51,2.678],[3797.52,0.006],[3797.53,8.093]]]
["binance-futures","ETHUSDT",1761176969850,[[3802.56,22.067],[3802.55,0.006],[3802.54,0.006],[3802.47,0.006],[3802.46,0.5]],[[3802.57,142.721],[3802.58,0.039],[3802.59,0.011],[3802.6,0.01],[3802.63,0.361]]]
["binance-futures","ETHUSDT",1761177024792,[[3801.19,26.789],[3801.18,0.023],[3801.17,0.019],[3801.16,0.032],[3801.14,0.006]],[[3801.2,111.169],[3801.21,30.728],[3801.22,30.024],[3801.23,30.0],[3801.24,30.275]]]
["binance-futures","ETHUSDT",1761177069927,[[3801.02,13.357],[3801.01,0.017],[3801.0,0.017],[3800.99,0.044],[3800.94,0.136]],[[3801.03,55.303],[3801.04,0.161],[3801.05,0.011],[3801.06,0.044],[3801.07,0.04]]]
["binance-futures","ETHUSDT",1761177132428,[[3799.15,302.785],[3799.14,128.028],[3799.13,9.506],[3799.11,12.81],[3799.1,9.532]],[[3799.16,3.447],[3799.18,0.293],[3799.19,0.032],[3799.2,0.012],[3799.22,0.02]]]
["binance-futures","ETHUSDT",1761177167748,[[3800.6,53.438],[3800.58,0.017],[3800.53,0.006],[3800.52,0.023],[3800.48,0.006]],[[3800.61,50.494],[3800.62,0.071],[3800.63,0.011],[3800.64,0.006],[3800.69,2.832]]]
["binance-futures","ETHUSDT",1761177187352,[[3799.93,105.718],[3799.92,0.029],[3799.91,0.043],[3799.9,0.006],[3799.87,0.361]],[[3799.94,58.553],[3799.95,0.072],[3799.96,0.011],[3799.98,0.038],[3799.99,0.329]]]
["binance-futures","ETHUSDT",1761177269052,[[3799.68,85.934],[3799.67,0.029],[3799.66,11.492],[3799.65,43.96],[3799.63,0.044]],[[3799.69,29.586],[3799.7,0.103],[3799.71,0.061],[3799.73,0.032],[3799.74,0.006]]]
["binance-futures","ETHUSDT",1761177280620,[[3800.13,99.603],[3800.12,0.664],[3800.11,0.011],[3800.09,0.077],[3800.02,0.032]],[[3800.14,27.687],[3800.15,0.068],[3800.16,0.038],[3800.17,0.032],[3800.19,0.038]]]
["binance-futures","ETHUSDT",1761177327391,[[3800.91,27.505],[3800.9,0.043],[3800.89,0.017],[3800.88,0.018],[3800.85,0.032]],[[3800.92,56.892],[3800.93,0.048],[3800.94,0.011],[3800.95,1.838],[3800.96,0.064]]]
["binance-futures","ETHUSDT",1761177389736,[[3801.79,25.288],[3801.78,0.744],[3801.77,0.775],[3801.76,0.669],[3801.75,0.477]],[[3801.8,33.522],[3801.81,0.024],[3801.82,0.017],[3801.84,0.006],[3801.85,0.012]]]
["binance-futures","ETHUSDT",1761177442957,[[3798.0,78.574],[3797.99,0.023],[3797.98,0.05],[3797.96,0.269],[3797.95,0.039]],[[3798.01,29.364],[3798.02,0.05],[3798.03,0.017],[3798.06,0.032],[3798.07,0.006]]]
["binance-futures","ETHUSDT",1761177492887,[[3808.65,13.485],[3808.64,0.017],[3808.63,0.095],[3808.62,0.006],[3808.61,0.032]],[[3808.66,31.547],[3808.67,0.024],[3808.68,0.011],[3808.69,0.032],[3808.7,0.011]]]
["binance-futures","ETHUSDT",1761177548976,[[3803.61,6.581],[3803.6,0.037],[3803.58,0.006],[3803.57,0.044],[3803.54,0.011]],[[3803.62,67.367],[3803.63,0.011],[3803.64,0.017],[3803.65,0.05],[3803.7,0.011]]]
["binance-futures","ETHUSDT",1761177564514,[[3803.38,16.44],[3803.37,0.011],[3803.36,0.011],[3803.34,0.012],[3803.32,0.012]],[[3803.39,53.36],[3803.4,0.987],[3803.41,0.05],[3803.47,0.394],[3803.51,0.011]]]
["binance-futures","ETHUSDT",1761177564564,[[3803.38,16.44],[3803.37,0.011],[3803.36,0.011],[3803.34,0.012],[3803.32,0.012]],[[3803.39,53.36],[3803.4,0.993],[3803.41,0.05],[3803.47,0.394],[3803.51,0.011]]]
["binance-futures","ETHUSDT",1761177564616,[[3803.38,16.44],[3803.37,0.011],[3803.36,0.011],[3803.34,0.012],[3803.32,0.012]],[[3803.39,53.36],[3803.4,0.993],[3803.41,0.05],[3803.47,0.394],[3803.51,0.011]]]
["binance-futures","ETHUSDT",1761177564671,[[3803.38,16.44],[3803.37,0.011],[3803.36,0.011],[3803.34,0.012],[3803.32,0.012]],[[3803.39,53.255],[3803.4,0.993],[3803.41,0.05],[3803.47,0.394],[3803.51,0.011]]]
["binance-futures","ETHUSDT",1761177564722,[[3803.38,16.44],[3803.37,0.011],[3803.36,0.011],[3803.34,0.012],[3803.32,0.012]],[[3803.39,53.36],[3803.4,0.993],[3803.41,0.05],[3803.47,0.394],[3803.51,0.011]]]
["binance-futures","ETHUSDT",1761177564768,[[3803.38,16.44],[3803.37,0.011],[3803.36,0.011],[3803.34,0.012],[3803.32,0.012]],[[3803.39,53.255],[3803.4,0.993],[3803.41,0.05],[3803.47,0.394],[3803.51,0.011]]]
["binance-futures","ETHUSDT",1761177564973,[[3803.38,16.191],[3803.37,0.011],[3803.36,0.011],[3803.34,0.012],[3803.32,0.012]],[[3803.39,53.255],[3803.4,0.993],[3803.41,0.05],[3803.47,0.394],[3803.51,0.011]]]
["binance-futures","ETHUSDT",1761177565035,[[3803.38,16.191],[3803.37,0.011],[3803.36,0.011],[3803.34,0.012],[3803.32,0.012]],[[3803.39,53.255],[3803.4,0.993],[3803.41,0.05],[3803.47,0.394],[3803.51,0.011]]]
["binance-futures","ETHUSDT",1761177565250,[],[[3803.19,116.258],[3803.2,0.013],[3803.22,0.006],[3803.25,0.032],[3803.3,0.145]]]
["binance-futures","ETHUSDT",1761177565300,[[3803.18,37.703],[3803.17,0.017],[3803.1,0.011],[3803.0,1.9],[3802.74,0.671]],[[3803.19,79.94],[3803.2,0.03],[3803.22,0.006],[3803.25,0.038],[3803.27,0.011]]]
["binance-futures","ETHUSDT",1761177565353,[[3803.18,36.203],[3803.17,0.017],[3803.16,0.011],[3803.12,0.27],[3803.1,0.011]],[[3803.19,83.941],[3803.2,0.03],[3803.21,0.011],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565406,[[3803.18,36.164],[3803.17,0.017],[3803.16,0.011],[3803.12,0.27],[3803.1,0.011]],[[3803.19,83.941],[3803.2,0.03],[3803.21,0.011],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565452,[[3803.18,36.098],[3803.17,0.017],[3803.16,0.011],[3803.12,0.27],[3803.1,0.011]],[[3803.19,82.627],[3803.2,0.03],[3803.21,0.011],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565508,[[3803.18,35.803],[3803.17,0.017],[3803.16,0.011],[3803.12,0.27],[3803.1,0.011]],[[3803.19,83.53],[3803.2,0.03],[3803.21,0.011],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565562,[[3803.18,17.074],[3803.17,0.017],[3803.16,0.011],[3803.12,0.27],[3803.1,0.011]],[[3803.19,84.427],[3803.2,0.03],[3803.21,0.011],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565614,[[3803.18,17.086],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,83.923],[3803.2,0.03],[3803.21,0.011],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565665,[[3803.18,21.119],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,83.818],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565716,[[3803.18,21.127],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,83.818],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565767,[[3803.18,21.17],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,74.207],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565814,[[3803.18,21.171],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,71.54],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565866,[[3803.18,27.284],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,71.54],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565920,[[3803.18,26.894],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,71.23],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177565977,[[3803.18,26.911],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,71.23],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.038]]]
["binance-futures","ETHUSDT",1761177566137,[[3803.18,29.294],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,71.231],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566193,[[3803.18,29.29],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,71.231],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566244,[[3803.18,29.318],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,71.231],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566294,[[3803.18,29.318],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.1,0.011]],[[3803.19,70.928],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566348,[[3803.18,29.318],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.11,1.363]],[[3803.19,70.928],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566400,[[3803.18,29.324],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,70.928],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566460,[[3803.18,29.334],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,70.928],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566510,[[3803.18,29.311],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,70.928],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566616,[[3803.18,24.836],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,71.233],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566678,[[3803.18,24.801],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,70.268],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566724,[[3803.18,24.78],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,70.268],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566892,[[3803.18,24.78],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,69.963],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566944,[[3803.18,24.696],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,70.38],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177566998,[[3803.18,23.879],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,70.38],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177567048,[[3803.18,23.87],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,70.38],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177567278,[[3803.18,23.87],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,71.402],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177567336,[[3803.18,23.87],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,71.402],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177567384,[[3803.18,23.958],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,71.402],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177567443,[[3803.18,23.959],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,71.402],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177567492,[[3803.18,23.96],[3803.17,0.017],[3803.16,0.011],[3803.12,0.572],[3803.11,1.363]],[[3803.19,71.402],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177567540,[[3803.18,23.953],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.11,1.363]],[[3803.19,72.227],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177567592,[[3803.18,23.95],[3803.17,0.017],[3803.16,0.011],[3803.12,0.262],[3803.11,1.363]],[[3803.19,72.227],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177567650,[[3803.18,27.538],[3803.17,0.017],[3803.16,0.017],[3803.12,0.262],[3803.11,1.363]],[[3803.19,67.618],[3803.2,0.03],[3803.21,0.017],[3803.22,0.006],[3803.25,0.044]]]
["binance-futures","ETHUSDT",1761177567701,[[3803.39,116.48],[3803.38,0.011],[3803.37,38.49],[3803.36,11.095],[3803.34,2.623]],[[3803.4,41.496],[3803.41,0.05],[3803.44,0.174],[3803.45,0.032],[3803.48,0.508]]]
["binance-futures","ETHUSDT",1761177567751,[[3803.39,112.96],[3803.38,8.065],[3803.37,0.011],[3803.35,0.012],[3803.34,2.61]],[[3803.4,22.418],[3803.41,0.05],[3803.44,0.174],[3803.45,0.032],[3803.48,0.508]]]
["binance-futures","ETHUSDT",1761177567804,[[3803.39,112.951],[3803.38,1.926],[3803.37,0.011],[3803.34,2.61]],[[3803.4,28.277],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177567855,[[3803.39,94.746],[3803.38,1.926],[3803.37,0.011],[3803.34,2.61],[3803.13,0.011]],[[3803.4,28.283],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177567905,[[3803.39,95.544],[3803.38,1.926],[3803.37,0.011],[3803.34,2.61],[3803.18,0.012]],[[3803.4,28.383],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568056,[[3803.39,63.483],[3803.38,1.926],[3803.37,0.011],[3803.34,0.622],[3803.18,0.012]],[[3803.4,28.383],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568104,[[3803.39,63.483],[3803.38,1.926],[3803.37,0.011],[3803.34,0.628],[3803.18,0.012]],[[3803.4,28.383],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568164,[[3803.39,59.263],[3803.38,1.926],[3803.37,0.011],[3803.34,0.628],[3803.18,0.006]],[[3803.4,28.255],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568219,[[3803.39,58.979],[3803.38,1.926],[3803.37,0.011],[3803.34,0.628],[3803.2,7.356]],[[3803.4,28.255],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568272,[[3803.39,58.971],[3803.38,1.926],[3803.37,0.011],[3803.34,0.628],[3803.2,7.356]],[[3803.4,29.137],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568379,[[3803.39,58.961],[3803.38,1.926],[3803.37,0.011],[3803.34,0.634],[3803.2,7.356]],[[3803.4,29.147],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568428,[[3803.39,58.961],[3803.38,1.926],[3803.37,0.011],[3803.34,0.634],[3803.2,7.356]],[[3803.4,29.153],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568481,[[3803.39,58.912],[3803.38,1.926],[3803.37,0.011],[3803.34,0.634],[3803.2,7.356]],[[3803.4,29.153],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568536,[[3803.39,58.912],[3803.38,1.926],[3803.37,0.011],[3803.34,0.634],[3803.2,7.356]],[[3803.4,31.414],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568632,[[3803.39,58.912],[3803.38,1.932],[3803.37,0.011],[3803.34,0.634],[3803.2,7.356]],[[3803.4,31.414],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568740,[[3803.39,59.459],[3803.38,1.932],[3803.37,0.011],[3803.34,0.634],[3803.2,7.356]],[[3803.4,31.414],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568901,[[3803.39,54.901],[3803.38,1.932],[3803.37,0.011],[3803.34,0.044],[3803.2,7.356]],[[3803.4,31.414],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177568956,[[3803.39,54.901],[3803.38,1.932],[3803.37,0.011],[3803.34,0.044],[3803.26,0.006]],[[3803.4,31.414],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177569010,[[3803.39,54.488],[3803.38,1.932],[3803.37,0.011],[3803.34,0.044],[3803.26,0.006]],[[3803.4,31.414],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177569056,[[3803.39,46.466],[3803.38,0.035],[3803.37,0.011],[3803.34,0.044],[3803.3,1.893]],[[3803.4,31.414],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177569172,[[3803.39,17.176],[3803.38,0.023],[3803.37,0.011],[3803.34,0.044],[3803.3,1.893]],[[3803.4,31.414],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177569227,[[3803.39,17.176],[3803.38,0.023],[3803.37,0.011],[3803.34,0.044],[3803.3,0.951]],[[3803.4,31.414],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177569280,[[3803.39,17.184],[3803.38,0.023],[3803.37,0.011],[3803.34,0.044],[3803.3,0.951]],[[3803.4,31.414],[3803.41,0.05],[3803.42,0.011],[3803.44,0.174],[3803.45,0.032]]]
["binance-futures","ETHUSDT",1761177569333,[],[[3803.05,76.092],[3803.06,0.031],[3803.09,0.032],[3803.13,0.032],[3803.16,0.006]]]
["binance-futures","ETHUSDT",1761177569384,[[3803.04,32.207],[3803.03,0.029],[3802.79,0.691],[3802.78,4.123],[3802.75,0.019]],[[3803.05,48.401],[3803.06,0.042],[3803.09,0.032],[3803.13,0.043],[3803.16,0.017]]]
["binance-futures","ETHUSDT",1761177569434,[[3803.04,32.215],[3803.03,0.029],[3803.02,0.043],[3802.79,0.691],[3802.78,2.873]],[[3803.05,46.875],[3803.06,0.042],[3803.07,0.011],[3803.09,0.032],[3803.13,0.043]]]
["binance-futures","ETHUSDT",1761177569484,[[3803.04,32.215],[3803.03,0.029],[3803.02,0.043],[3802.79,0.691],[3802.78,2.873]],[[3803.05,53.255],[3803.06,0.042],[3803.07,0.011],[3803.09,0.032],[3803.13,0.043]]]
["binance-futures","ETHUSDT",1761177569540,[[3803.04,32.215],[3803.03,0.029],[3803.02,0.043],[3802.8,0.046],[3802.79,0.691]],[[3803.05,53.255],[3803.06,0.048],[3803.07,0.011],[3803.09,0.032],[3803.13,0.043]]]
["binance-futures","ETHUSDT",1761177569594,[[3803.04,32.215],[3803.03,0.029],[3803.02,0.043],[3802.92,0.038],[3802.8,0.046]],[[3803.05,53.255],[3803.06,0.048],[3803.07,0.011],[3803.09,0.032],[3803.13,0.043]]]
["binance-futures","ETHUSDT",1761177569748,[[3803.04,34.315],[3803.03,0.029],[3803.02,0.043],[3802.92,0.038],[3802.8,0.046]],[[3803.05,53.255],[3803.06,0.048],[3803.07,0.011],[3803.09,0.032],[3803.13,0.043]]]
["binance-futures","ETHUSDT",1761177569797,[[3803.04,34.336],[3803.03,0.029],[3803.02,0.043],[3803.0,0.012],[3802.92,0.038]],[[3803.05,53.264],[3803.06,0.048],[3803.07,0.011],[3803.09,0.032],[3803.13,0.043]]]
["binance-futures","ETHUSDT",1761177569964,[[3803.04,34.336],[3803.03,0.029],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,53.264],[3803.06,0.048],[3803.07,0.011],[3803.09,0.032],[3803.13,0.043]]]
["binance-futures","ETHUSDT",1761177570019,[[3803.04,34.333],[3803.03,0.029],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,53.264],[3803.06,0.048],[3803.07,0.011],[3803.09,0.032],[3803.13,0.043]]]
["binance-futures","ETHUSDT",1761177570061,[[3803.04,34.333],[3803.03,0.029],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,53.264],[3803.06,0.048],[3803.07,0.011],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1761177570170,[[3803.04,22.428],[3803.03,0.029],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,53.943],[3803.06,0.048],[3803.07,0.011],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1761177570224,[[3803.04,22.309],[3803.03,0.017],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,53.943],[3803.06,0.048],[3803.07,0.011],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1761177570276,[[3803.04,24.569],[3803.03,0.017],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,53.943],[3803.06,0.048],[3803.07,0.011],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1761177570329,[[3803.04,24.594],[3803.03,0.017],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,53.943],[3803.06,0.054],[3803.07,0.011],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1761177570380,[[3803.04,24.594],[3803.03,0.017],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,53.943],[3803.06,0.054],[3803.07,1.033],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1761177570482,[[3803.04,24.605],[3803.03,0.017],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,53.936],[3803.06,0.054],[3803.07,1.033],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1761177570541,[[3803.04,24.605],[3803.03,0.017],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,53.939],[3803.06,0.054],[3803.07,1.033],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1761177570756,[[3803.04,24.611],[3803.03,0.017],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,49.182],[3803.06,0.054],[3803.07,1.033],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1761177570861,[[3803.04,24.079],[3803.03,0.017],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,49.182],[3803.06,0.054],[3803.07,1.033],[3803.09,0.032],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1761177570912,[[3803.04,24.341],[3803.03,0.017],[3803.02,0.043],[3803.0,0.012],[3802.92,0.024]],[[3803.05,49.182],[3803.06,0.054],[3803.07,1.033],[3803.09,0.032],[3803.1,0.012]]]
["binance-futures","ETHUSDT",1761177570966,[[3802.93,28.486],[3802.92,0.035]],[[3802.94,111.681],[3802.95,0.056],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571019,[[3802.93,28.486],[3802.92,0.035],[3802.91,0.019],[3802.81,0.048],[3802.8,0.029]],[[3802.94,104.444],[3802.95,0.056],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571071,[[3802.93,28.494],[3802.92,0.035],[3802.91,0.019],[3802.81,0.048],[3802.8,0.029]],[[3802.94,104.452],[3802.95,0.056],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571122,[[3802.93,28.494],[3802.92,0.035],[3802.91,0.019],[3802.81,0.048],[3802.8,0.029]],[[3802.94,102.918],[3802.95,0.056],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571176,[[3802.93,28.494],[3802.92,0.035],[3802.91,0.019],[3802.81,0.048],[3802.8,0.029]],[[3802.94,102.927],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571334,[[3802.93,28.494],[3802.92,0.035],[3802.91,0.019],[3802.81,0.048],[3802.8,0.029]],[[3802.94,91.826],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571381,[[3802.93,31.348],[3802.92,0.035],[3802.91,0.019],[3802.81,0.048],[3802.8,0.035]],[[3802.94,91.826],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571431,[[3802.93,31.376],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,93.36],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571488,[[3802.93,31.376],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,92.36],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571538,[[3802.93,31.428],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,93.77],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571584,[[3802.93,31.506],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,93.77],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571692,[[3802.93,31.507],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,93.77],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571752,[[3802.93,31.507],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,93.745],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571803,[[3802.93,28.97],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,94.627],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571848,[[3802.93,24.135],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,94.732],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571908,[[3802.93,23.691],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,93.198],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177571957,[[3802.93,23.69],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,94.732],[3802.95,0.062],[3802.96,0.011],[3803.0,0.038],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761177572013,[[3802.93,23.704],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,94.732],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572064,[[3802.93,23.704],[3802.92,0.035],[3802.91,0.019],[3802.88,0.012],[3802.81,0.048]],[[3802.94,93.121],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572118,[[3802.93,3.336],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.81,0.048]],[[3802.94,95.465],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572170,[[3802.93,3.389],[3802.92,0.024],[3802.88,0.012],[3802.81,0.048]],[[3802.94,94.742],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572222,[[3802.93,3.335],[3802.92,0.024],[3802.88,0.012],[3802.81,0.048],[3802.8,0.04]],[[3802.94,94.742],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572275,[[3802.93,3.334],[3802.92,0.024],[3802.88,0.012],[3802.81,0.048],[3802.8,0.04]],[[3802.94,94.742],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572328,[[3802.93,3.34],[3802.92,0.024],[3802.88,0.012],[3802.85,0.017],[3802.81,0.048]],[[3802.94,94.742],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572378,[[3802.93,30.371],[3802.92,0.024],[3802.88,0.012],[3802.85,0.017],[3802.81,0.048]],[[3802.94,60.868],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572424,[[3802.93,30.212],[3802.92,0.035],[3802.88,0.012],[3802.85,0.017],[3802.81,0.048]],[[3802.94,60.868],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572485,[[3802.93,30.11],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.868],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572544,[[3802.93,30.115],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,61.001],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572599,[[3802.93,29.291],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,61.001],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572650,[[3802.93,15.142],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,61.001],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572701,[[3802.93,14.849],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,61.624],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572755,[[3802.93,14.849],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.517],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177572964,[[3802.93,14.972],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.517],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573132,[[3802.93,14.972],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.622],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573192,[[3802.93,14.972],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.622],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573240,[[3802.93,14.972],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.517],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573300,[[3802.93,14.973],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.517],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573456,[[3802.93,14.965],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.517],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573564,[[3802.93,14.957],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.517],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573620,[[3802.93,14.957],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.622],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573672,[[3802.93,14.957],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.884],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573726,[[3802.93,14.958],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.779],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573780,[[3802.93,14.958],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.276],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177573841,[[3802.93,13.983],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.276],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177574000,[[3802.93,13.978],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.017]],[[3802.94,60.276],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177574055,[[3802.93,26.689],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.011]],[[3802.94,60.026],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177574159,[[3802.93,26.689],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.011]],[[3802.94,59.827],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177574210,[[3802.93,26.633],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.011]],[[3802.94,59.83],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177574378,[[3802.93,26.633],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.011]],[[3802.94,59.809],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177574429,[[3802.93,32.056],[3802.92,0.035],[3802.91,0.011],[3802.88,0.012],[3802.85,0.011]],[[3802.94,32.501],[3802.95,0.062],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177574480,[[3802.93,41.973],[3802.92,0.041],[3802.91,0.011],[3802.88,0.012],[3802.85,0.011]],[[3802.94,14.606],[3802.95,0.056],[3802.96,0.011],[3802.99,0.006],[3803.0,0.038]]]
["binance-futures","ETHUSDT",1761177574531,[[3803.18,197.661],[3803.17,0.31],[3803.15,4.76],[3803.14,39.69],[3803.13,162.664]],[[3803.19,0.244],[3803.2,0.006],[3803.21,0.012],[3803.22,0.038],[3803.26,0.032]]]
["binance-futures","ETHUSDT",1761177574583,[[3803.18,73.495],[3803.17,0.029],[3803.16,0.017],[3803.14,41.921],[3803.13,0.012]],[[3803.19,14.252],[3803.2,0.013],[3803.21,0.012],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177574632,[[3803.18,73.495],[3803.17,0.023],[3803.16,0.017],[3803.15,9.142],[3803.14,2.637]],[[3803.19,15.661],[3803.2,0.024],[3803.21,0.023],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177574686,[[3803.18,73.495],[3803.17,0.023],[3803.16,0.017],[3803.15,3.276],[3803.14,2.637]],[[3803.19,15.669],[3803.2,0.024],[3803.21,0.023],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177574737,[[3803.18,73.495],[3803.17,0.023],[3803.16,0.017],[3803.15,3.276],[3803.14,2.637]],[[3803.19,15.675],[3803.2,0.024],[3803.21,0.017],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177574788,[[3803.18,73.218],[3803.17,0.023],[3803.16,0.017],[3803.15,3.276],[3803.14,2.637]],[[3803.19,15.675],[3803.2,0.024],[3803.21,0.017],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177574839,[[3803.18,73.21],[3803.17,0.023],[3803.16,0.017],[3803.15,1.325]],[[3803.19,15.667],[3803.2,0.024],[3803.21,0.017],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177574884,[[3803.18,73.21],[3803.17,0.023],[3803.16,0.017],[3803.15,1.325],[3803.04,7.414]],[[3803.19,15.667],[3803.2,0.024],[3803.21,0.017],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177574944,[[3803.18,73.218],[3803.17,0.023],[3803.16,0.017],[3803.15,1.325],[3803.04,7.414]],[[3803.19,15.667],[3803.2,0.024],[3803.21,0.017],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177574998,[[3803.18,73.23],[3803.17,0.023],[3803.16,0.017],[3803.15,1.325],[3803.04,7.414]],[[3803.19,15.667],[3803.2,0.024],[3803.21,0.017],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177575053,[[3803.18,73.23],[3803.17,0.023],[3803.16,0.017],[3803.15,1.331],[3803.04,7.414]],[[3803.19,15.667],[3803.2,0.024],[3803.21,0.017],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177575102,[[3803.18,82.423],[3803.17,0.023],[3803.16,0.017],[3803.15,1.331],[3803.04,7.414]],[[3803.19,2.461],[3803.2,0.013],[3803.21,0.006],[3803.22,0.038],[3803.23,0.131]]]
["binance-futures","ETHUSDT",1761177575156,[[3803.7,84.31],[3803.69,0.029],[3803.68,0.012],[3803.67,0.012],[3803.63,0.032]],[[3803.71,45.461],[3803.72,0.026],[3803.74,0.032],[3803.76,0.489],[3803.78,0.043]]]
["binance-futures","ETHUSDT",1761177575207,[[3803.7,25.999],[3803.69,0.018],[3803.63,0.043]],[[3803.71,45.988],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575259,[[3803.7,25.999],[3803.69,0.029],[3803.68,0.011],[3803.63,0.043],[3803.56,0.011]],[[3803.71,45.337],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575310,[[3803.7,26.02],[3803.69,0.029],[3803.68,0.011],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.385],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575412,[[3803.7,26.026],[3803.69,0.029],[3803.68,0.011],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.385],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575465,[[3803.7,26.026],[3803.69,0.029],[3803.68,0.011],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.396],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575518,[[3803.7,26.026],[3803.69,0.029],[3803.68,0.011],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.397],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575568,[[3803.7,26.026],[3803.69,0.029],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.397],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575616,[[3803.7,26.142],[3803.69,0.029],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.397],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575674,[[3803.7,26.134],[3803.69,0.029],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.386],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575724,[[3803.7,26.134],[3803.69,0.029],[3803.68,0.017],[3803.64,0.006],[3803.63,0.692]],[[3803.71,45.386],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575772,[[3803.7,26.134],[3803.69,0.029],[3803.68,0.017],[3803.64,0.27],[3803.63,0.692]],[[3803.71,45.386],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575831,[[3803.7,26.134],[3803.69,0.029],[3803.68,0.017],[3803.64,0.27],[3803.63,0.692]],[[3803.71,45.647],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575928,[[3803.7,26.134],[3803.69,0.029],[3803.68,0.017],[3803.64,0.006],[3803.63,0.692]],[[3803.71,45.647],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177575987,[[3803.7,8.11],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,46.019],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576036,[[3803.7,8.11],[3803.69,0.006],[3803.68,0.006],[3803.64,0.006],[3803.63,0.043]],[[3803.71,46.019],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576088,[[3803.7,21.324],[3803.69,0.006],[3803.68,0.006],[3803.64,0.006],[3803.63,0.043]],[[3803.71,46.02],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576140,[[3803.7,21.336],[3803.69,0.017],[3803.68,0.006],[3803.64,0.006],[3803.63,0.032]],[[3803.71,45.189],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576191,[[3803.7,21.344],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.208],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576241,[[3803.7,21.344],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.361],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576294,[[3803.7,21.344],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.394],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576397,[[3803.7,21.344],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.393],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576444,[[3803.7,21.266],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.655],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576501,[[3803.7,21.266],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.654],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576552,[[3803.7,26.156],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.654],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576660,[[3803.7,26.164],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.654],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576710,[[3803.7,26.164],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.623],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576762,[[3803.7,26.156],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.623],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576817,[[3803.7,26.15],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.623],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177576868,[[3803.7,26.15],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.361],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577021,[[3803.7,26.15],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.36],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577137,[[3803.7,26.156],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.4],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577188,[[3803.7,26.156],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.401],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577293,[[3803.7,26.156],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.402],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577344,[[3803.7,26.156],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.368],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577394,[[3803.7,26.166],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,45.368],[3803.72,0.026],[3803.73,0.411],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577501,[[3803.7,29.654],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.336],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577552,[[3803.7,29.66],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,29.354],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577603,[[3803.7,28.666],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,29.394],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577656,[[3803.7,28.66],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,29.712],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577704,[[3803.7,28.66],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,29.877],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577800,[[3803.7,28.66],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.848],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577909,[[3803.7,28.66],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.684],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177577961,[[3803.7,28.65],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.684],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578016,[[3803.7,28.64],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.684],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578220,[[3803.7,28.64],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.683],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578328,[[3803.7,29.64],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.707],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578381,[[3803.7,29.632],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.969],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578428,[[3803.7,29.622],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.969],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578487,[[3803.7,28.752],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.709],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578534,[[3803.7,28.752],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.71],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578580,[[3803.7,28.759],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.714],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578640,[[3803.7,28.759],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.948],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578691,[[3803.7,28.771],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,17.044],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578799,[[3803.7,28.771],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,17.043],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177578905,[[3803.7,25.881],[3803.69,0.017],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,17.043],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177579012,[[3803.7,15.419],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,16.973],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.76,0.029]]]
["binance-futures","ETHUSDT",1761177579110,[[3803.7,15.419],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,16.973],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579168,[[3803.7,2.722],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,27.112],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579217,[[3803.7,2.722],[3803.69,0.056],[3803.68,0.006],[3803.64,0.006],[3803.63,0.043]],[[3803.71,27.112],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579267,[[3803.7,2.73],[3803.69,0.056],[3803.68,0.006],[3803.64,0.006],[3803.63,0.043]],[[3803.71,27.112],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579421,[[3803.7,2.205],[3803.69,0.056],[3803.68,0.006],[3803.64,0.006],[3803.63,0.043]],[[3803.71,27.898],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579529,[[3803.7,2.206],[3803.69,0.056],[3803.68,0.006],[3803.64,0.006],[3803.63,0.043]],[[3803.71,27.881],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579588,[[3803.7,9.152],[3803.69,0.056],[3803.68,0.006],[3803.64,0.006],[3803.63,0.043]],[[3803.71,27.619],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579744,[[3803.7,8.2],[3803.69,0.056],[3803.68,0.006],[3803.64,0.006],[3803.63,0.043]],[[3803.71,27.614],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579794,[[3803.7,8.193],[3803.69,0.056],[3803.68,0.006],[3803.64,0.006],[3803.63,0.043]],[[3803.71,27.614],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579852,[[3803.7,21.412],[3803.69,0.056],[3803.68,0.006],[3803.64,0.006],[3803.63,0.032]],[[3803.71,26.98],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579900,[[3803.7,21.412],[3803.69,0.067],[3803.68,0.006],[3803.64,0.006],[3803.63,0.043]],[[3803.71,26.98],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177579948,[[3803.7,21.412],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,26.98],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177580006,[[3803.7,21.42],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,26.98],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177580060,[[3803.7,21.414],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,27.208],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177580164,[[3803.7,21.42],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.217],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177580212,[[3803.7,21.42],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.224],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177580273,[[3803.7,12.646],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.23],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177580380,[[3803.7,12.656],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.336],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177580428,[[3803.7,12.656],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,28.229],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177580537,[[3803.7,12.656],[3803.69,0.067],[3803.68,0.017],[3803.64,0.006],[3803.63,0.043]],[[3803.71,29.533],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.014]]]
["binance-futures","ETHUSDT",1761177580589,[],[[3803.54,83.083],[3803.55,0.007],[3803.58,0.006],[3803.6,12.538],[3803.61,9.426]]]
["binance-futures","ETHUSDT",1761177580639,[[3803.53,29.307],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.31,0.02]],[[3803.54,73.382],[3803.55,0.024],[3803.58,0.006],[3803.59,0.078],[3803.6,0.116]]]
["binance-futures","ETHUSDT",1761177580687,[[3803.53,27.711],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.31,0.02]],[[3803.54,73.568],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177580741,[[3803.53,27.719],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.31,0.02]],[[3803.54,61.65],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177580790,[[3803.53,27.719],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.38,0.023]],[[3803.54,61.65],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177580843,[[3803.53,27.713],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.38,0.023]],[[3803.54,61.656],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177580898,[[3803.53,27.713],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.38,0.023]],[[3803.54,61.737],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177580951,[[3803.53,27.725],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.38,0.023]],[[3803.54,61.743],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177581004,[[3803.53,27.655],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.4,0.018]],[[3803.54,61.749],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177581215,[[3803.53,25.118],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.4,0.018]],[[3803.54,61.749],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177581267,[[3803.53,25.118],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.4,0.018]],[[3803.54,59.749],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177581370,[[3803.53,25.118],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.4,0.018]],[[3803.54,59.743],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177581532,[[3803.53,25.124],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.4,0.018]],[[3803.54,57.749],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177581592,[[3803.53,24.124],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.4,0.018]],[[3803.54,57.749],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.078]]]
["binance-futures","ETHUSDT",1761177581849,[[3803.53,24.124],[3803.52,0.025],[3803.51,0.011],[3803.44,0.268],[3803.4,0.018]],[[3803.54,57.749],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177581959,[[3803.53,25.291],[3803.52,0.017],[3803.51,0.011],[3803.44,0.268],[3803.4,0.018]],[[3803.54,57.743],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582010,[[3803.53,25.291],[3803.52,0.067],[3803.51,0.011],[3803.44,0.268],[3803.4,0.018]],[[3803.54,57.743],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582122,[[3803.53,25.291],[3803.52,0.067],[3803.51,0.011],[3803.44,0.268],[3803.4,0.018]],[[3803.54,57.612],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582182,[[3803.53,25.291],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.44,0.268]],[[3803.54,57.612],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582288,[[3803.53,25.297],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.44,0.268]],[[3803.54,57.882],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582394,[[3803.53,25.297],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.44,0.268]],[[3803.54,57.891],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582495,[[3803.53,25.303],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.44,0.268]],[[3803.54,40.673],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582543,[[3803.53,25.303],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.44,0.268]],[[3803.54,40.623],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582651,[[3803.53,25.303],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.44,0.268]],[[3803.54,40.629],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582864,[[3803.53,25.303],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.44,0.268]],[[3803.54,40.632],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582912,[[3803.53,29.567],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.44,0.268]],[[3803.54,40.299],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177582964,[[3803.53,29.567],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.44,0.268]],[[3803.54,40.299],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583022,[[3803.53,30.21],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.44,0.268]],[[3803.54,40.299],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583176,[[3803.53,20.493],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,40.638],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583228,[[3803.53,20.485],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,40.638],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583280,[[3803.53,20.485],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,42.833],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583332,[[3803.53,30.311],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.024],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583385,[[3803.53,30.311],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,37.69],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583430,[[3803.53,30.311],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,37.69],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583536,[[3803.53,30.305],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.299],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583646,[[3803.53,30.305],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.64],[3803.55,0.024],[3803.56,0.011],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583753,[[3803.53,30.305],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.64],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583802,[[3803.53,30.305],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.902],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583850,[[3803.53,30.305],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.848],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583908,[[3803.53,30.951],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.305],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177583956,[[3803.53,30.951],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.306],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177584007,[[3803.53,30.951],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.293],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177584064,[[3803.53,31.035],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.299],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177584165,[[3803.53,31.035],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.271],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.084]]]
["binance-futures","ETHUSDT",1761177584222,[[3803.53,31.035],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.271],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584270,[[3803.53,31.035],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,39.27],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584316,[[3803.53,31.041],[3803.52,0.067],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.763],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584431,[[3803.53,31.041],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.763],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584482,[[3803.53,33.438],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.767],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584532,[[3803.53,32.894],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.767],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584586,[[3803.53,32.929],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.3],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584640,[[3803.53,32.924],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.3],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584693,[[3803.53,33.223],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.3],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584745,[[3803.53,32.86],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.3],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584796,[[3803.53,32.214],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.3],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.09]]]
["binance-futures","ETHUSDT",1761177584846,[[3803.53,32.503],[3803.52,0.073],[3803.51,0.011],[3803.5,0.011],[3803.46,0.011]],[[3803.54,38.06],[3803.55,0.024],[3803.56,0.017],[3803.58,0.006],[3803.59,0.012]]]
["binance-futures","ETHUSDT",1761177584903,[[3803.7,129.27],[3803.69,0.017],[3803.68,0.011],[3803.64,0.038],[3803.6,0.006]],[[3803.71,35.819],[3803.72,0.019],[3803.74,0.032],[3803.75,0.006],[3803.76,0.012]]]
["binance-futures","ETHUSDT",1761177584954,[[3803.7,126.274],[3803.69,0.029],[3803.68,0.011],[3803.64,0.038],[3803.63,0.011]],[[3803.71,35.49],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585005,[[3803.7,126.265],[3803.69,0.029],[3803.68,0.011],[3803.64,0.038],[3803.63,0.011]],[[3803.71,35.885],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585054,[[3803.7,126.265],[3803.69,0.029],[3803.68,0.011],[3803.64,0.038],[3803.63,0.011]],[[3803.71,35.891],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585156,[[3803.7,126.265],[3803.69,0.029],[3803.68,0.011],[3803.64,0.038],[3803.63,0.011]],[[3803.71,35.893],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585211,[[3803.7,126.28],[3803.69,0.029],[3803.68,0.011],[3803.64,0.038],[3803.63,0.011]],[[3803.71,35.905],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585258,[[3803.7,125.78],[3803.69,0.029],[3803.68,0.011],[3803.64,0.044],[3803.63,0.011]],[[3803.71,36.242],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585372,[[3803.7,126.042],[3803.69,0.029],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,36.285],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585470,[[3803.7,126.042],[3803.69,0.029],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,36.283],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585636,[[3803.7,126.042],[3803.69,0.029],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,36.351],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585684,[[3803.7,126.042],[3803.69,0.029],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,36.345],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585792,[[3803.7,126.042],[3803.69,0.029],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,36.347],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177585893,[[3803.7,126.042],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,36.334],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177586105,[[3803.7,126.042],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,36.332],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177586152,[[3803.7,126.042],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,36.317],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177586267,[[3803.7,121.484],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,35.846],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177586368,[[3803.7,121.484],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,35.848],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177586428,[[3803.7,121.222],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,35.848],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177586536,[[3803.7,121.228],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,36.387],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177586694,[[3803.7,117.363],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,36.385],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177586911,[[3803.7,106.541],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,36.385],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177586963,[[3803.7,101.644],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,36.391],[3803.72,0.026],[3803.73,0.011],[3803.74,0.032],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177587005,[[3803.7,101.644],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,36.393],[3803.72,0.026],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177587064,[[3803.7,101.694],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,36.393],[3803.72,0.026],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177587283,[[3803.7,101.694],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,36.391],[3803.72,0.026],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177587334,[[3803.7,101.694],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,35.391],[3803.72,0.026],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177587494,[[3803.7,101.694],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,35.419],[3803.72,0.026],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177587546,[[3803.7,101.563],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,35.419],[3803.72,0.026],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177587594,[[3803.7,101.513],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,35.415],[3803.72,0.026],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177587907,[[3803.7,101.513],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,35.413],[3803.72,0.026],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588072,[[3803.7,101.513],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,35.413],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588228,[[3803.7,101.513],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,35.415],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588384,[[3803.7,101.513],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,26.612],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588443,[[3803.7,101.688],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,26.612],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588494,[[3803.7,101.688],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,26.61],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588552,[[3803.7,101.688],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,26.624],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588606,[[3803.7,102.861],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,26.624],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588660,[[3803.7,102.853],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,26.624],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588713,[[3803.7,102.853],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,25.45],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588816,[[3803.7,102.853],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,25.452],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588864,[[3803.7,103.728],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,33.335],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177588972,[[3803.7,103.728],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,33.341],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589032,[[3803.7,103.728],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,33.691],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589082,[[3803.7,103.728],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,33.689],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589128,[[3803.7,100.118],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,33.689],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589236,[[3803.7,98.411],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,33.689],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589294,[[3803.7,57.955],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,34.218],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589344,[[3803.7,57.859],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,34.401],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589394,[[3803.7,55.256],[3803.69,0.029],[3803.68,0.017],[3803.64,0.053],[3803.63,0.011]],[[3803.71,34.302],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589444,[[3803.7,55.256],[3803.69,0.029],[3803.68,0.017],[3803.64,0.053],[3803.63,0.011]],[[3803.71,34.304],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589500,[[3803.7,55.25],[3803.69,0.029],[3803.68,0.017],[3803.64,0.053],[3803.63,0.011]],[[3803.71,34.403],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589553,[[3803.7,55.25],[3803.69,0.029],[3803.68,0.017],[3803.64,0.053],[3803.63,0.011]],[[3803.71,34.666],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589607,[[3803.7,55.812],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,33.939],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589656,[[3803.7,56.6],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,33.343],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589710,[[3803.7,56.6],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,33.341],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589865,[[3803.7,56.775],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,23.799],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589917,[[3803.7,50.956],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,23.799],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177589968,[[3803.7,53.355],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,23.799],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590017,[[3803.7,53.669],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,23.801],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590072,[[3803.7,53.707],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,23.801],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590177,[[3803.7,52.967],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,23.801],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590232,[[3803.7,52.793],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,23.788],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590283,[[3803.7,53.041],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,23.793],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590336,[[3803.7,53.022],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,34.83],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590388,[[3803.7,53.358],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,35.184],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590437,[[3803.7,53.665],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,35.184],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590487,[[3803.7,53.775],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,35.184],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590604,[[3803.7,53.775],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,35.187],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590652,[[3803.7,53.775],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,34.842],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590709,[[3803.7,53.785],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,34.842],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590814,[[3803.7,53.775],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,34.562],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590916,[[3803.7,53.775],[3803.69,0.029],[3803.68,0.017],[3803.64,0.059],[3803.63,0.011]],[[3803.71,34.56],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177590978,[[3803.7,53.78],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.56],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591024,[[3803.7,53.79],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.56],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591083,[[3803.7,53.826],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.555],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591132,[[3803.7,53.811],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.555],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591186,[[3803.7,53.811],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.557],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591237,[[3803.7,53.902],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.557],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591342,[[3803.7,53.511],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.504],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591387,[[3803.7,53.511],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.553],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591444,[[3803.7,53.501],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.583],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591492,[[3803.7,53.501],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.581],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591660,[[3803.7,54.312],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.581],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591711,[[3803.7,54.302],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.581],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591811,[[3803.7,54.302],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.583],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591916,[[3803.7,54.302],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.658],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177591972,[[3803.7,54.329],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.658],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592024,[[3803.7,54.299],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.658],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592120,[[3803.7,48.885],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.662],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592231,[[3803.7,48.842],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.789],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592282,[[3803.7,48.847],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.669],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592332,[[3803.7,48.953],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.682],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592380,[[3803.7,48.955],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.682],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592438,[[3803.7,48.955],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,34.684],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592488,[[3803.7,48.955],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.393],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592538,[[3803.7,48.965],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.426],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592596,[[3803.7,48.965],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.775],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592656,[[3803.7,48.955],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.406],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592707,[[3803.7,48.931],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.404],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592763,[[3803.7,48.93],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.391],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592812,[[3803.7,48.93],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.405],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592866,[[3803.7,48.94],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.405],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177592968,[[3803.7,48.93],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.755],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593021,[[3803.7,48.93],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.757],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593078,[[3803.7,48.935],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.757],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593130,[[3803.7,38.941],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.763],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593180,[[3803.7,38.945],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.757],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593232,[[3803.7,38.845],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.757],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593280,[[3803.7,38.834],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.757],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593340,[[3803.7,38.834],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.755],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593448,[[3803.7,38.522],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.755],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593496,[[3803.7,38.27],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.755],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593544,[[3803.7,38.265],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.755],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593604,[[3803.7,38.255],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.755],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593656,[[3803.7,38.255],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.407],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593711,[[3803.7,37.831],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.407],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593760,[[3803.7,38.125],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.407],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593808,[[3803.7,37.976],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.354],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593863,[[3803.7,33.029],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.721],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593918,[[3803.7,28.499],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.727],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177593970,[[3803.7,28.453],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.725],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594012,[[3803.7,28.454],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.725],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594072,[[3803.7,28.452],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.725],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594124,[[3803.7,27.667],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.725],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594176,[[3803.7,27.66],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.617],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594228,[[3803.7,29.869],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.747],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594278,[[3803.7,29.931],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.747],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594331,[[3803.7,27.717],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.747],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594376,[[3803.7,27.812],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.748],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594432,[[3803.7,27.824],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.748],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594486,[[3803.7,28.077],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.748],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594540,[[3803.7,27.82],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.748],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594588,[[3803.7,28.145],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.684],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594644,[[3803.7,28.149],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.684],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594696,[[3803.7,28.152],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.69],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594756,[[3803.7,28.158],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.69],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594812,[[3803.7,33.456],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.339],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594864,[[3803.7,33.133],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.339],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594917,[[3803.7,33.587],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.331],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177594969,[[3803.7,33.592],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.685],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595020,[[3803.7,27.952],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.685],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595130,[[3803.7,27.913],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.683],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595188,[[3803.7,27.913],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.687],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595241,[[3803.7,27.913],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.407],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595289,[[3803.7,28.821],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.407],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595396,[[3803.7,28.803],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.407],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595452,[[3803.7,28.803],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,38.409],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595512,[[3803.7,28.803],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,39.076],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595620,[[3803.7,28.833],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.944],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595716,[[3803.7,28.834],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.93],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595777,[[3803.7,28.793],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.916],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595884,[[3803.7,24.118],[3803.69,0.029],[3803.68,0.017],[3803.64,0.05],[3803.63,0.011]],[[3803.71,37.916],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595934,[[3803.7,20.035],[3803.69,0.029],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,38.537],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177595980,[[3803.7,20.035],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,38.537],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596041,[[3803.7,20.035],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,38.339],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596208,[[3803.7,19.835],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,38.339],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596316,[[3803.7,19.835],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,38.33],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596364,[[3803.7,19.835],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,38.328],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596424,[[3803.7,20.774],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,38.327],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596533,[[3803.7,20.774],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,38.589],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596580,[[3803.7,20.774],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,37.81],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596640,[[3803.7,20.774],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,37.55],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596689,[[3803.7,20.765],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,37.55],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596748,[[3803.7,20.489],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,37.445],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596796,[[3803.7,20.489],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,37.386],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596911,[[3803.7,19.566],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,37.386],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177596964,[[3803.7,19.566],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.011]],[[3803.71,37.384],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597024,[[3803.7,20.038],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,37.489],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597072,[[3803.7,20.042],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,37.384],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597128,[[3803.7,20.042],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,34.594],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597180,[[3803.7,20.042],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,22.771],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597228,[[3803.7,19.627],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,22.773],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597284,[[3803.7,18.825],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,22.773],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597337,[[3803.7,19.496],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.773],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597393,[[3803.7,18.551],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.766],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597444,[[3803.7,18.542],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.766],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597501,[[3803.7,18.541],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.766],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597552,[[3803.7,18.51],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.764],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597602,[[3803.7,18.509],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.758],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597709,[[3803.7,18.51],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.758],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597816,[[3803.7,18.51],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.76],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597864,[[3803.7,18.51],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.752],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177597915,[[3803.7,18.51],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.753],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598022,[[3803.7,18.51],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,20.731],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598077,[[3803.7,32.419],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,20.731],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598129,[[3803.7,32.558],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,20.37],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598177,[[3803.7,33.459],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,20.37],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598236,[[3803.7,33.318],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,20.729],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598284,[[3803.7,33.316],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,20.829],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598346,[[3803.7,33.314],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,20.795],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598397,[[3803.7,33.315],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,20.785],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598440,[[3803.7,33.315],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,20.787],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598548,[[3803.7,33.315],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.693],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598660,[[3803.7,33.332],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.699],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598764,[[3803.7,33.332],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.697],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177598975,[[3803.7,19.417],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.69],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599027,[[3803.7,19.859],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.698],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599080,[[3803.7,19.282],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.7],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599124,[[3803.7,19.275],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.7],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599184,[[3803.7,19.858],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.7],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599232,[[3803.7,19.666],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.7],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599292,[[3803.7,19.083],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.702],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599346,[[3803.7,29.603],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.7],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599397,[[3803.7,38.195],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.699],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599448,[[3803.7,38.196],[3803.69,0.017],[3803.68,0.017],[3803.64,0.044],[3803.63,0.017]],[[3803.71,21.339],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599550,[[3803.7,38.026],[3803.69,0.017],[3803.68,0.017],[3803.64,0.05],[3803.63,0.017]],[[3803.71,21.339],[3803.72,0.032],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599606,[[3803.7,38.111],[3803.69,0.017],[3803.68,0.017],[3803.64,0.05],[3803.63,0.017]],[[3803.71,5.308],[3803.72,0.026],[3803.73,0.011],[3803.74,0.038],[3803.75,0.006]]]
["binance-futures","ETHUSDT",1761177599657,[[3803.7,38.111],[3803.69,2.654],[3803.68,0.029],[3803.64,0.05],[3803.63,0.017]],[[3803.71,5.31],[3803.72,0.026],[3803.74,0.038],[3803.75,0.006],[3803.76,0.012]]]
["binance-futures","ETHUSDT",1761177599705,[[3803.7,42.483],[3803.69,2.654],[3803.68,0.029],[3803.64,0.05],[3803.63,0.017]],[[3803.71,5.333],[3803.72,0.026],[3803.74,0.038],[3803.75,0.006],[3803.76,0.012]]]
["binance-futures","ETHUSDT",1761177599763,[[3803.93,92.265],[3803.87,5.643],[3803.86,4.361],[3803.85,0.886],[3803.84,0.555]],[[3803.94,3.44],[3804.0,4.865],[3804.06,0.039],[3804.08,0.012],[3804.1,0.06]]]
["binance-futures","ETHUSDT",1761177599814,[[3803.93,97.377],[3803.92,0.011],[3803.91,0.011],[3803.88,0.006],[3803.87,0.032]],[[3803.94,3.472],[3803.95,0.007],[3804.0,4.859],[3804.03,0.028],[3804.04,0.011]]]
["binance-futures","ETHUSDT",1761177599864,[[3803.93,97.881],[3803.92,0.011],[3803.91,0.017],[3803.88,0.006],[3803.87,0.032]],[[3803.94,3.858],[3803.95,0.007],[3803.99,0.011],[3804.0,4.859],[3804.03,0.017]]]
["binance-futures","ETHUSDT",1761177599918,[[3803.93,116.993],[3803.92,0.011],[3803.91,0.017],[3803.88,0.006],[3803.87,0.032]],[[3803.94,3.904],[3803.95,0.007],[3803.97,0.055],[3803.99,0.011],[3804.0,4.859]]]
["binance-futures","ETHUSDT",1761177599968,[[3803.93,137.629],[3803.92,0.017],[3803.91,0.017],[3803.88,0.006],[3803.87,0.032]],[[3803.94,0.836],[3803.95,0.007],[3803.97,0.055],[3803.98,0.011],[3804.0,4.859]]]