{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1444440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761004800006,[[3977.54,236.18],[3977.36,0.124],[3977.21,0.006],[3977.08,1.058],[3977.04,0.071]],[[3977.55,26.358],[3977.96,0.029],[3977.99,9.068],[3978.2,9.18],[3978.25,6.526]]]
["binance-futures","ETHUSDT",1761004801303,[[3977.54,234.517],[3977.36,0.124],[3977.21,0.006],[3977.08,1.058],[3977.04,0.071]],[[3977.55,26.358],[3977.96,0.029],[3977.99,9.068],[3978.2,9.18],[3978.25,6.526]]]
["binance-futures","ETHUSDT",1761004801362,[[3977.54,225.551],[3977.51,0.03],[3977.31,0.041],[3977.26,0.018],[3977.21,0.006]],[[3977.55,34.007],[3977.96,0.029],[3977.99,9.068],[3978.2,9.18],[3978.25,6.526]]]
["binance-futures","ETHUSDT",1761004801419,[[3977.54,221.442],[3977.51,0.03],[3977.47,5.341],[3977.46,0.024],[3977.42,0.042]],[[3977.55,34.969],[3977.81,0.028],[3977.96,0.029],[3977.99,9.068],[3978.2,9.18]]]
["binance-futures","ETHUSDT",1761004801481,[[3977.54,211.523],[3977.51,0.03],[3977.47,5.341],[3977.46,0.024],[3977.42,0.042]],[[3977.55,43.93],[3977.56,0.083],[3977.81,0.028],[3977.96,0.029],[3977.99,9.068]]]
["binance-futures","ETHUSDT",1761004801527,[[3977.54,205.362],[3977.51,0.03],[3977.47,5.341],[3977.46,0.024],[3977.43,0.011]],[[3977.55,42.0],[3977.56,0.083],[3977.81,0.028],[3977.86,0.066],[3977.96,0.029]]]
["binance-futures","ETHUSDT",1761004801565,[[3977.54,205.362],[3977.51,0.03],[3977.47,5.341],[3977.46,0.024],[3977.43,0.011]],[[3977.55,51.22],[3977.56,0.083],[3977.81,0.028],[3977.86,0.066],[3977.96,0.029]]]
["binance-futures","ETHUSDT",1761004801635,[[3977.54,205.374],[3977.51,0.03],[3977.47,5.341],[3977.46,0.024],[3977.43,0.011]],[[3977.55,46.301],[3977.56,0.083],[3977.81,0.028],[3977.86,0.066],[3977.96,0.029]]]
["binance-futures","ETHUSDT",1761004801750,[[3977.54,205.154],[3977.51,0.03],[3977.47,5.341],[3977.46,0.024],[3977.43,0.011]],[[3977.55,48.854],[3977.56,0.083],[3977.81,0.028],[3977.86,0.066],[3977.96,0.029]]]
["binance-futures","ETHUSDT",1761004801801,[[3977.54,205.13],[3977.51,0.03],[3977.47,5.341],[3977.46,0.024],[3977.43,0.011]],[[3977.55,48.869],[3977.56,0.083],[3977.81,0.028],[3977.86,0.066],[3977.96,0.029]]]
["binance-futures","ETHUSDT",1761004801852,[[3977.54,189.223],[3977.52,5.311],[3977.51,0.03],[3977.47,5.341],[3977.46,0.024]],[[3977.55,48.239],[3977.56,0.083],[3977.64,0.218],[3977.8,4.922],[3977.81,4.918]]]
["binance-futures","ETHUSDT",1761004801904,[[3977.54,126.196],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041],[3977.46,0.024]],[[3977.55,95.323],[3977.56,0.083],[3977.6,0.961],[3977.64,0.218],[3977.65,0.952]]]
["binance-futures","ETHUSDT",1761004801954,[[3977.54,85.596],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041],[3977.46,0.024]],[[3977.55,132.525],[3977.56,0.083],[3977.6,0.263],[3977.64,0.228],[3977.65,0.952]]]
["binance-futures","ETHUSDT",1761004802004,[[3977.54,53.936],[3977.53,3.419],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,142.008],[3977.56,30.083],[3977.57,30.017],[3977.6,4.878],[3977.64,0.228]]]
["binance-futures","ETHUSDT",1761004802057,[[3977.54,34.044],[3977.53,3.419],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,142.028],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.257]]]
["binance-futures","ETHUSDT",1761004802107,[[3977.54,32.787],[3977.53,3.419],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,134.608],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.257]]]
["binance-futures","ETHUSDT",1761004802161,[[3977.54,30.226],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,134.608],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.257]]]
["binance-futures","ETHUSDT",1761004802215,[[3977.54,30.291],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,124.771],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.257]]]
["binance-futures","ETHUSDT",1761004802267,[[3977.54,30.286],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,124.771],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.257]]]
["binance-futures","ETHUSDT",1761004802370,[[3977.54,30.036],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,124.771],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.257]]]
["binance-futures","ETHUSDT",1761004802421,[[3977.54,31.362],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,122.203],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.257]]]
["binance-futures","ETHUSDT",1761004802524,[[3977.54,31.362],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,122.203],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.257]]]
["binance-futures","ETHUSDT",1761004802576,[[3977.54,30.976],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,122.203],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004802730,[[3977.54,20.175],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,122.394],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004802837,[[3977.54,20.28],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,123.234],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004802888,[[3977.54,34.167],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,123.234],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004802940,[[3977.54,34.167],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,123.234],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004802992,[[3977.54,34.067],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,123.234],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803039,[[3977.54,34.061],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,123.286],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803097,[[3977.54,22.745],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,123.286],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803148,[[3977.54,22.751],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.47,0.041]],[[3977.55,123.286],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803204,[[3977.54,9.87],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,126.4],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803257,[[3977.54,22.737],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,126.4],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803313,[[3977.54,22.743],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,126.4],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803365,[[3977.54,22.751],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,126.4],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803420,[[3977.54,22.768],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,126.4],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803471,[[3977.54,22.768],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.146],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803574,[[3977.54,9.887],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.003],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803624,[[3977.54,18.952],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.003],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803734,[[3977.54,16.119],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.029],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803787,[[3977.54,16.127],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.029],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803888,[[3977.54,22.699],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.003],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803943,[[3977.54,22.706],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.003],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004803996,[[3977.54,16.122],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.023],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804046,[[3977.54,18.288],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.023],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804154,[[3977.54,18.238],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.023],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804257,[[3977.54,9.104],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.023],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804308,[[3977.54,9.104],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,124.023],[3977.56,39.915],[3977.57,30.023],[3977.58,0.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804360,[[3977.54,9.029],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,131.017],[3977.56,39.915],[3977.57,30.023],[3977.58,30.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804416,[[3977.54,9.026],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,131.003],[3977.56,46.309],[3977.57,30.023],[3977.58,30.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804467,[[3977.54,8.877],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,130.163],[3977.56,46.309],[3977.57,30.023],[3977.58,30.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804521,[[3977.54,8.802],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,131.164],[3977.56,46.309],[3977.57,30.023],[3977.58,30.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804572,[[3977.54,8.831],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,131.184],[3977.56,46.309],[3977.57,30.023],[3977.58,30.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804625,[[3977.54,8.58],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,131.208],[3977.56,46.309],[3977.57,30.023],[3977.58,30.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804728,[[3977.54,8.555],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,131.208],[3977.56,46.309],[3977.57,30.023],[3977.58,30.236],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804836,[[3977.54,8.555],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,131.208],[3977.56,46.309],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004804898,[[3977.54,8.578],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,131.208],[3977.56,46.309],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805004,[[3977.54,39.611],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.873],[3977.56,46.309],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805052,[[3977.54,39.611],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.873],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805105,[[3977.54,39.618],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.873],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805209,[[3977.54,39.616],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.893],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805316,[[3977.54,19.909],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.893],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805365,[[3977.54,19.939],[3977.53,0.023],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.893],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805424,[[3977.54,8.623],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.943],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805476,[[3977.54,8.629],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.943],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805526,[[3977.54,8.629],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.939],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805634,[[3977.54,7.799],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.939],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805688,[[3977.54,7.852],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.939],[3977.56,47.852],[3977.57,31.516],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805740,[[3977.54,11.497],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.939],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805792,[[3977.54,11.497],[3977.53,0.017],[3977.52,0.011],[3977.51,0.03],[3977.5,0.012]],[[3977.55,123.731],[3977.56,46.359],[3977.57,30.023],[3977.58,30.99],[3977.6,0.728]]]
["binance-futures","ETHUSDT",1761004805894,[],[[3977.48,0.769],[3977.51,0.664],[3977.52,22.754],[3977.53,33.547],[3977.54,57.53]]]
["binance-futures","ETHUSDT",1761004805945,[[3977.24,2.589],[3977.23,27.404],[3977.22,0.048],[3977.19,0.006],[3977.16,0.006]],[[3977.25,259.872],[3977.26,0.018],[3977.27,0.021],[3977.28,0.021],[3977.29,0.03]]]
["binance-futures","ETHUSDT",1761004805996,[[3977.23,27.445],[3977.22,0.054],[3977.17,0.041],[3977.16,0.006]],[[3977.24,323.324],[3977.25,44.929],[3977.26,0.029],[3977.27,0.021],[3977.28,0.021]]]
["binance-futures","ETHUSDT",1761004806046,[[3977.23,27.445],[3977.22,0.065],[3977.17,0.041],[3977.16,0.006],[3977.14,0.03]],[[3977.24,317.828],[3977.25,39.267],[3977.26,0.023],[3977.27,0.021],[3977.28,0.021]]]
["binance-futures","ETHUSDT",1761004806097,[[3977.23,27.445],[3977.22,0.065],[3977.21,0.011],[3977.17,0.041],[3977.16,0.006]],[[3977.24,317.828],[3977.25,39.267],[3977.26,0.023],[3977.27,0.006],[3977.28,0.006]]]
["binance-futures","ETHUSDT",1761004806150,[],[[3977.01,237.549],[3977.02,2.062],[3977.03,0.006],[3977.04,0.021],[3977.06,0.021]]]
["binance-futures","ETHUSDT",1761004806201,[[3977.0,24.008],[3976.99,0.053],[3976.94,0.023],[3976.8,0.029],[3976.79,0.038]],[[3977.01,211.901],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806252,[[3977.0,24.016],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.006]],[[3977.01,211.909],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806305,[[3977.0,14.951],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.006]],[[3977.01,211.909],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806355,[[3977.0,14.966],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.006]],[[3977.01,215.681],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806410,[[3977.0,14.966],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.006]],[[3977.01,215.589],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806461,[[3977.0,14.951],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.006]],[[3977.01,215.589],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806565,[[3977.0,14.951],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.006]],[[3977.01,215.619],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806619,[[3977.0,14.951],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.006]],[[3977.01,216.465],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806667,[[3977.0,14.951],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.465],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806721,[[3977.0,14.75],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.465],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806772,[[3977.0,14.549],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.465],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806876,[[3977.0,14.524],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.465],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004806983,[[3977.0,14.257],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.465],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004807033,[[3977.0,13.961],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.475],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004807080,[[3977.0,17.725],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.475],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004807131,[[3977.0,17.725],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.475],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.06,0.015]]]
["binance-futures","ETHUSDT",1761004807190,[[3977.0,9.818],[3976.99,0.053],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.475],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.05,0.006]]]
["binance-futures","ETHUSDT",1761004807237,[[3977.0,9.818],[3976.99,0.047],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.475],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.05,0.006]]]
["binance-futures","ETHUSDT",1761004807291,[[3977.0,9.826],[3976.99,0.047],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,246.475],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.05,5.363]]]
["binance-futures","ETHUSDT",1761004807343,[[3977.0,9.826],[3976.99,0.047],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,253.062],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.05,5.363]]]
["binance-futures","ETHUSDT",1761004807394,[[3977.0,9.832],[3976.99,0.047],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,253.062],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.05,5.363]]]
["binance-futures","ETHUSDT",1761004807440,[[3977.0,9.812],[3976.99,0.047],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,253.062],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.05,5.363]]]
["binance-futures","ETHUSDT",1761004807548,[[3977.0,9.812],[3976.99,0.047],[3976.98,0.023],[3976.94,0.023],[3976.9,0.012]],[[3977.01,253.027],[3977.02,0.068],[3977.03,0.011],[3977.04,0.021],[3977.05,5.363]]]
["binance-futures","ETHUSDT",1761004807603,[],[[3976.65,467.373],[3976.66,17.336],[3976.67,6.68],[3976.68,0.015],[3976.69,165.268]]]
["binance-futures","ETHUSDT",1761004807654,[[3976.56,11.847],[3976.55,0.03],[3976.51,0.036],[3976.49,0.626],[3976.46,0.019]],[[3976.57,439.564],[3976.58,0.438],[3976.59,12.923],[3976.6,23.076],[3976.61,205.428]]]
["binance-futures","ETHUSDT",1761004807706,[[3976.56,19.925],[3976.55,0.006],[3976.51,0.006],[3976.49,0.626]],[[3976.57,260.703],[3976.58,0.044],[3976.59,0.011],[3976.6,40.059],[3976.61,5.3]]]
["binance-futures","ETHUSDT",1761004807757,[[3976.56,56.687],[3976.55,0.017],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,123.018],[3976.58,0.038],[3976.59,8.468],[3976.6,0.045],[3976.62,1.1]]]
["binance-futures","ETHUSDT",1761004807808,[[3976.56,62.692],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,13.788],[3976.58,0.023],[3976.59,0.413],[3976.6,0.03],[3976.62,1.1]]]
["binance-futures","ETHUSDT",1761004807860,[[3976.56,62.712],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,4.676],[3976.58,0.012],[3976.6,0.03],[3976.62,1.1],[3976.68,0.211]]]
["binance-futures","ETHUSDT",1761004807910,[[3976.56,62.712],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,4.649],[3976.58,0.006],[3976.6,0.03],[3976.62,1.1],[3976.68,0.211]]]
["binance-futures","ETHUSDT",1761004807962,[[3976.56,62.391],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,10.613],[3976.58,0.006],[3976.6,0.03],[3976.62,1.1],[3976.65,0.041]]]
["binance-futures","ETHUSDT",1761004808015,[[3976.56,62.407],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,60.872],[3976.58,0.017],[3976.6,0.03],[3976.61,0.461],[3976.62,1.1]]]
["binance-futures","ETHUSDT",1761004808066,[[3976.56,62.407],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,60.872],[3976.58,0.017],[3976.59,0.011],[3976.6,0.03],[3976.61,0.461]]]
["binance-futures","ETHUSDT",1761004808113,[[3976.56,62.422],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,60.872],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.461]]]
["binance-futures","ETHUSDT",1761004808168,[[3976.56,62.422],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.717],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.461]]]
["binance-futures","ETHUSDT",1761004808222,[[3976.56,62.429],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.705],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004808376,[[3976.56,62.435],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.705],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004808428,[[3976.56,62.435],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.705],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004808534,[[3976.56,64.54],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.668],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004808583,[[3976.56,86.516],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.668],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004808632,[[3976.56,71.996],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.668],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004808684,[[3976.56,68.174],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.666],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004808736,[[3976.56,65.532],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.666],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004808784,[[3976.56,63.988],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.672],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004808844,[[3976.56,63.969],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.672],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004808947,[[3976.56,63.979],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.672],[3976.58,0.023],[3976.59,0.011],[3976.6,0.03],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004809055,[[3976.56,63.477],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.672],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004809104,[[3976.56,56.283],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,61.615],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004809211,[[3976.56,56.565],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,37.033],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004809264,[[3976.56,62.751],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,37.033],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004809316,[[3976.56,62.751],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,37.033],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004809365,[[3976.56,62.862],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,37.033],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.339]]]
["binance-futures","ETHUSDT",1761004809421,[[3976.56,62.882],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,37.033],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.345]]]
["binance-futures","ETHUSDT",1761004809576,[[3976.56,62.87],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,37.033],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.345]]]
["binance-futures","ETHUSDT",1761004809626,[[3976.56,62.87],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,41.241],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.345]]]
["binance-futures","ETHUSDT",1761004809679,[[3976.56,62.87],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,36.904],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.345]]]
["binance-futures","ETHUSDT",1761004809732,[[3976.56,62.87],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,36.904],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.345]]]
["binance-futures","ETHUSDT",1761004809780,[[3976.56,62.87],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,41.112],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.345]]]
["binance-futures","ETHUSDT",1761004809828,[[3976.56,62.594],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,41.124],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.345]]]
["binance-futures","ETHUSDT",1761004810202,[[3976.56,62.594],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,40.372],[3976.58,0.023],[3976.59,0.011],[3976.6,0.784],[3976.61,0.345]]]
["binance-futures","ETHUSDT",1761004810253,[[3976.56,62.87],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,11.152],[3976.58,0.023],[3976.59,0.376],[3976.6,0.784],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810305,[[3976.56,62.884],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,11.156],[3976.58,0.017],[3976.59,0.376],[3976.6,0.784],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810356,[[3976.56,62.864],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,11.156],[3976.58,0.017],[3976.59,0.376],[3976.6,0.784],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810408,[[3976.56,62.864],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,20.217],[3976.58,0.017],[3976.59,0.376],[3976.6,0.784],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810512,[[3976.56,64.021],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,11.164],[3976.58,0.017],[3976.59,0.376],[3976.6,0.784],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810619,[[3976.56,64.021],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,18.552],[3976.58,0.017],[3976.59,0.382],[3976.6,0.784],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810669,[[3976.56,63.729],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,43.389],[3976.58,0.017],[3976.59,0.394],[3976.6,0.784],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810720,[[3976.56,57.763],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,54.776],[3976.58,0.023],[3976.59,0.394],[3976.6,0.784],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810773,[[3976.56,51.994],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,54.776],[3976.58,0.023],[3976.59,0.394],[3976.6,0.784],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810824,[[3976.56,19.697],[3976.55,0.017],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,111.846],[3976.58,0.023],[3976.59,0.394],[3976.6,1.724],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810872,[[3976.56,19.697],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,111.858],[3976.58,0.023],[3976.59,1.553],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810926,[[3976.56,19.705],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,98.616],[3976.58,0.023],[3976.59,4.427],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004810977,[[3976.56,19.698],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,98.962],[3976.58,0.023],[3976.59,1.652],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811031,[[3976.56,19.698],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,128.962],[3976.58,0.023],[3976.59,1.652],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811129,[[3976.56,19.728],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,128.988],[3976.58,0.023],[3976.59,1.652],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811184,[[3976.56,19.693],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,128.988],[3976.58,0.023],[3976.59,1.652],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811235,[[3976.56,19.693],[3976.55,0.023],[3976.54,0.017],[3976.52,0.03],[3976.51,0.006]],[[3976.57,128.987],[3976.58,0.023],[3976.59,1.652],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811291,[[3976.56,19.476],[3976.55,0.023],[3976.54,0.023],[3976.52,0.03],[3976.51,0.006]],[[3976.57,128.987],[3976.58,0.023],[3976.59,1.652],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811341,[[3976.56,19.476],[3976.55,0.023],[3976.54,0.023],[3976.52,0.03],[3976.51,0.006]],[[3976.57,108.856],[3976.58,0.023],[3976.59,21.652],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811394,[[3976.56,17.915],[3976.55,0.023],[3976.54,0.023],[3976.52,0.03],[3976.51,0.006]],[[3976.57,128.844],[3976.58,4.772],[3976.59,0.029],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811448,[[3976.56,17.915],[3976.55,0.023],[3976.54,0.023],[3976.52,0.03],[3976.51,0.006]],[[3976.57,128.844],[3976.58,1.782],[3976.59,0.029],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811499,[[3976.56,17.84],[3976.55,0.023],[3976.54,0.023],[3976.52,0.03],[3976.51,0.006]],[[3976.57,128.85],[3976.58,1.782],[3976.59,0.029],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811553,[[3976.56,17.84],[3976.55,0.023],[3976.54,0.023],[3976.52,0.03],[3976.51,0.006]],[[3976.57,141.064],[3976.58,1.782],[3976.59,0.029],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811604,[[3976.56,17.849],[3976.55,0.023],[3976.54,0.023],[3976.52,0.03],[3976.51,0.006]],[[3976.57,121.1],[3976.58,31.782],[3976.59,0.029],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811656,[[3976.56,17.849],[3976.55,0.023],[3976.54,0.023],[3976.52,0.03],[3976.51,0.006]],[[3976.57,121.1],[3976.58,34.543],[3976.59,0.029],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811708,[[3976.56,16.471],[3976.55,0.023],[3976.54,0.023],[3976.52,0.03],[3976.51,0.006]],[[3976.57,121.1],[3976.58,34.543],[3976.59,0.035],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811753,[[3976.56,16.471],[3976.55,0.023],[3976.54,0.023],[3976.52,0.03],[3976.51,0.006]],[[3976.57,141.1],[3976.58,34.543],[3976.59,0.035],[3976.6,1.975],[3976.61,0.006]]]
["binance-futures","ETHUSDT",1761004811811,[],[[3976.29,180.996],[3976.3,1.262],[3976.31,187.683],[3976.32,44.03],[3976.33,14.666]]]
["binance-futures","ETHUSDT",1761004811863,[[3976.28,37.625],[3976.27,0.356],[3976.21,0.741],[3976.2,0.042],[3976.17,0.011]],[[3976.29,174.948],[3976.3,63.598],[3976.31,9.771],[3976.32,5.429],[3976.33,3.338]]]
["binance-futures","ETHUSDT",1761004811914,[[3976.28,22.107],[3976.27,0.367],[3976.26,0.024],[3976.21,0.136],[3976.2,0.042]],[[3976.29,172.022],[3976.3,27.656],[3976.31,5.311],[3976.32,5.357],[3976.33,3.338]]]
["binance-futures","ETHUSDT",1761004811964,[[3976.28,13.17],[3976.27,0.367],[3976.26,0.024],[3976.21,0.136],[3976.2,0.042]],[[3976.29,172.022],[3976.3,27.656],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812017,[[3976.28,13.2],[3976.27,0.367],[3976.26,0.024],[3976.21,0.136],[3976.2,0.042]],[[3976.29,192.022],[3976.3,27.656],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812070,[[3976.28,13.2],[3976.27,0.367],[3976.26,0.03],[3976.21,0.136],[3976.2,0.042]],[[3976.29,192.052],[3976.3,27.656],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812120,[[3976.28,13.602],[3976.27,0.367],[3976.26,0.03],[3976.21,0.136],[3976.2,0.042]],[[3976.29,192.052],[3976.3,19.895],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812175,[[3976.28,13.7],[3976.27,0.367],[3976.26,0.03],[3976.21,0.136],[3976.2,0.042]],[[3976.29,192.052],[3976.3,19.895],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812225,[[3976.28,28.426],[3976.27,0.367],[3976.26,0.03],[3976.21,0.136],[3976.2,0.042]],[[3976.29,163.378],[3976.3,19.895],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812276,[[3976.28,28.426],[3976.27,0.367],[3976.26,0.03],[3976.21,0.136],[3976.2,0.042]],[[3976.29,164.089],[3976.3,12.348],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812332,[[3976.28,28.43],[3976.27,0.367],[3976.26,0.03],[3976.21,0.136],[3976.2,0.042]],[[3976.29,164.089],[3976.3,12.348],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812381,[[3976.28,28.339],[3976.27,0.367],[3976.26,0.03],[3976.23,0.006],[3976.21,0.136]],[[3976.29,159.214],[3976.3,12.348],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812432,[[3976.28,28.221],[3976.27,0.367],[3976.26,0.03],[3976.23,0.006],[3976.21,0.136]],[[3976.29,159.244],[3976.3,8.942],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812482,[[3976.28,45.433],[3976.27,0.367],[3976.26,0.03],[3976.23,0.006],[3976.21,0.136]],[[3976.29,159.244],[3976.3,8.002],[3976.31,5.311],[3976.32,5.357],[3976.33,3.344]]]
["binance-futures","ETHUSDT",1761004812542,[[3976.28,70.337],[3976.27,0.367],[3976.26,0.03],[3976.23,0.006],[3976.21,0.136]],[[3976.29,10.788],[3976.3,7.996],[3976.31,0.011],[3976.32,0.042],[3976.36,0.03]]]
["binance-futures","ETHUSDT",1761004812593,[[3976.28,61.124],[3976.27,0.367],[3976.26,0.03],[3976.23,0.006],[3976.22,0.006]],[[3976.29,10.78],[3976.3,0.324],[3976.31,0.011],[3976.32,0.036],[3976.36,0.281]]]
["binance-futures","ETHUSDT",1761004812645,[[3976.28,70.309],[3976.27,0.367],[3976.26,0.03],[3976.25,0.94],[3976.23,0.006]],[[3976.29,1.723],[3976.3,0.017],[3976.31,0.011],[3976.32,0.036],[3976.36,0.281]]]
["binance-futures","ETHUSDT",1761004812697,[[3976.28,70.249],[3976.27,0.367],[3976.26,0.03],[3976.25,0.94],[3976.23,0.006]],[[3976.29,1.723],[3976.3,0.006],[3976.32,0.036],[3976.36,0.281],[3976.43,0.122]]]
["binance-futures","ETHUSDT",1761004812748,[[3976.28,61.056],[3976.27,0.367],[3976.26,0.03],[3976.25,0.94],[3976.23,0.006]],[[3976.29,1.723],[3976.3,0.006],[3976.32,0.036],[3976.36,0.281],[3976.43,0.111]]]
["binance-futures","ETHUSDT",1761004812798,[[3976.59,228.431],[3976.58,5.958],[3976.57,0.015],[3976.56,28.374],[3976.55,76.011]],[[3976.6,0.784],[3976.61,0.012],[3976.62,0.2],[3976.65,0.047],[3976.67,0.011]]]
["binance-futures","ETHUSDT",1761004812851,[[3976.65,136.898],[3976.64,0.012],[3976.62,0.015],[3976.61,8.454],[3976.6,120.157]],[[3976.66,0.716],[3976.67,0.006],[3976.7,0.036],[3976.75,0.1],[3976.76,0.281]]]
["binance-futures","ETHUSDT",1761004812901,[[3976.84,212.495],[3976.83,0.006],[3976.81,0.015],[3976.8,0.027],[3976.79,0.03]],[[3976.85,35.638],[3976.87,4.873],[3976.89,0.112],[3976.91,0.008],[3976.92,0.047]]]
["binance-futures","ETHUSDT",1761004812951,[[3976.84,127.477],[3976.83,0.023],[3976.81,0.015],[3976.8,0.027],[3976.79,0.03]],[[3976.85,52.956],[3976.86,1.015],[3976.89,0.175],[3976.91,0.008],[3976.92,0.247]]]
["binance-futures","ETHUSDT",1761004813004,[[3976.84,127.485],[3976.83,0.023],[3976.82,0.011],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.013],[3976.86,0.017],[3976.87,0.011],[3976.89,0.175],[3976.91,0.008]]]
["binance-futures","ETHUSDT",1761004813054,[[3976.84,127.137],[3976.83,0.023],[3976.82,0.011],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.019],[3976.86,0.017],[3976.87,0.011],[3976.89,0.175],[3976.91,0.008]]]
["binance-futures","ETHUSDT",1761004813107,[[3976.84,125.466],[3976.83,0.023],[3976.82,0.011],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.919],[3976.86,0.017],[3976.87,0.011],[3976.89,0.175],[3976.91,0.13]]]
["binance-futures","ETHUSDT",1761004813154,[[3976.84,125.554],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.919],[3976.86,0.017],[3976.87,0.011],[3976.89,0.295],[3976.9,3.365]]]
["binance-futures","ETHUSDT",1761004813210,[[3976.84,125.554],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.938],[3976.86,0.139],[3976.87,0.011],[3976.88,0.119],[3976.89,0.295]]]
["binance-futures","ETHUSDT",1761004813311,[[3976.84,124.541],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.938],[3976.86,0.217],[3976.87,0.011],[3976.89,0.175],[3976.9,5.988]]]
["binance-futures","ETHUSDT",1761004813363,[[3976.84,124.817],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.938],[3976.86,0.217],[3976.87,0.011],[3976.89,0.298],[3976.9,5.988]]]
["binance-futures","ETHUSDT",1761004813416,[[3976.84,124.591],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.938],[3976.86,0.217],[3976.87,0.011],[3976.89,0.175],[3976.9,5.988]]]
["binance-futures","ETHUSDT",1761004813466,[[3976.84,124.591],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.938],[3976.86,0.217],[3976.87,0.011],[3976.89,2.63],[3976.9,3.242]]]
["binance-futures","ETHUSDT",1761004813513,[[3976.84,124.759],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.938],[3976.86,0.217],[3976.87,0.011],[3976.89,1.763],[3976.9,3.242]]]
["binance-futures","ETHUSDT",1761004813682,[[3976.84,124.786],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.938],[3976.86,0.217],[3976.87,0.011],[3976.89,1.763],[3976.9,3.242]]]
["binance-futures","ETHUSDT",1761004813891,[[3976.84,125.062],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,41.622],[3976.86,0.217],[3976.87,0.011],[3976.89,1.763],[3976.9,3.242]]]
["binance-futures","ETHUSDT",1761004813944,[[3976.84,125.062],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,31.602],[3976.86,0.217],[3976.87,0.011],[3976.89,1.6],[3976.9,0.071]]]
["binance-futures","ETHUSDT",1761004814050,[[3976.84,124.949],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,31.602],[3976.86,0.217],[3976.87,0.011],[3976.89,1.6],[3976.9,0.071]]]
["binance-futures","ETHUSDT",1761004814100,[[3976.84,124.73],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,56.447],[3976.86,0.217],[3976.87,0.011],[3976.89,1.6],[3976.9,0.071]]]
["binance-futures","ETHUSDT",1761004814148,[[3976.84,124.73],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,56.447],[3976.86,0.217],[3976.87,0.011],[3976.89,1.03],[3976.9,0.071]]]
["binance-futures","ETHUSDT",1761004814206,[[3976.84,124.73],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,56.448],[3976.86,0.217],[3976.87,0.011],[3976.89,1.03],[3976.9,0.071]]]
["binance-futures","ETHUSDT",1761004814257,[[3976.84,124.73],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,52.228],[3976.86,0.217],[3976.87,0.011],[3976.89,1.03],[3976.9,0.071]]]
["binance-futures","ETHUSDT",1761004814412,[[3976.84,124.68],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,31.603],[3976.86,0.217],[3976.87,0.011],[3976.89,1.03],[3976.9,0.071]]]
["binance-futures","ETHUSDT",1761004814517,[[3976.84,133.879],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,1.32],[3976.86,3.403],[3976.87,0.011],[3976.88,3.214],[3976.89,0.012]]]
["binance-futures","ETHUSDT",1761004814568,[[3976.84,106.734],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,1.32],[3976.86,0.206],[3976.89,0.006],[3976.91,3.259],[3976.94,3.283]]]
["binance-futures","ETHUSDT",1761004814619,[[3976.84,78.559],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,10.385],[3976.86,0.217],[3976.89,0.006],[3976.94,0.06],[3976.95,0.011]]]
["binance-futures","ETHUSDT",1761004814664,[[3976.84,78.443],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.027]],[[3976.85,10.385],[3976.86,0.217],[3976.87,0.011],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004814879,[[3976.84,87.636],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,1.32],[3976.86,0.217],[3976.87,0.011],[3976.89,0.006],[3976.91,3.159]]]
["binance-futures","ETHUSDT",1761004814930,[[3976.84,78.435],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,1.184],[3976.86,0.206],[3976.89,0.006],[3976.94,0.06],[3976.95,0.011]]]
["binance-futures","ETHUSDT",1761004814981,[[3976.84,78.43],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,1.184],[3976.86,0.206],[3976.89,0.006],[3976.94,0.06],[3976.95,0.011]]]
["binance-futures","ETHUSDT",1761004815032,[[3976.84,116.922],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.534],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815083,[[3976.84,126.123],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.371],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815136,[[3976.84,126.123],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.371],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815185,[[3976.84,135.22],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.371],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815238,[[3976.84,117.06],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.371],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815289,[[3976.84,126.034],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.371],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815339,[[3976.84,128.876],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.371],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815390,[[3976.84,101.491],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.371],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815442,[[3976.84,92.421],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.371],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815492,[[3976.84,92.388],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.371],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815544,[[3976.84,92.394],[3976.83,0.023],[3976.82,0.017],[3976.81,0.015],[3976.8,0.151]],[[3976.85,0.371],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815597,[[3976.84,92.402],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,9.428],[3976.86,0.206],[3976.88,0.12],[3976.89,0.006],[3976.94,0.06]]]
["binance-futures","ETHUSDT",1761004815647,[[3976.84,74.223],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,9.448],[3976.86,0.217],[3976.88,0.12],[3976.89,0.006],[3976.92,0.236]]]
["binance-futures","ETHUSDT",1761004815696,[[3976.84,74.252],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,9.435],[3976.86,0.217],[3976.88,0.12],[3976.89,0.006],[3976.92,0.236]]]
["binance-futures","ETHUSDT",1761004815748,[[3976.84,73.935],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,9.741],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.012]]]
["binance-futures","ETHUSDT",1761004815913,[[3976.84,83.31],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,14.073],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004815962,[[3976.84,70.96],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,14.067],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816019,[[3976.84,70.692],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,14.075],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816068,[[3976.84,70.684],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,14.075],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816173,[[3976.84,70.684],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,29.075],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816225,[[3976.84,72.447],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,29.075],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816272,[[3976.84,72.447],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,29.087],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816324,[[3976.84,72.723],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,15.805],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816433,[[3976.84,75.011],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,15.805],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816488,[[3976.84,75.017],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.151]],[[3976.85,15.805],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816593,[[3976.84,75.017],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.027]],[[3976.85,16.355],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816645,[[3976.84,74.991],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.027]],[[3976.85,16.355],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816700,[[3976.84,76.003],[3976.83,0.023],[3976.82,0.017],[3976.81,0.235],[3976.8,0.148]],[[3976.85,16.355],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816802,[[3976.84,76.003],[3976.83,0.023],[3976.82,0.017],[3976.81,0.359],[3976.8,0.148]],[[3976.85,16.355],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816857,[[3976.84,75.616],[3976.83,0.023],[3976.82,0.017],[3976.81,0.359],[3976.8,0.148]],[[3976.85,16.355],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004816908,[[3976.84,75.601],[3976.83,0.023],[3976.82,0.017],[3976.81,0.359],[3976.8,0.148]],[[3976.85,16.355],[3976.86,0.217],[3976.87,0.011],[3976.88,0.12],[3976.89,0.018]]]
["binance-futures","ETHUSDT",1761004817015,[[3977.07,87.254],[3977.06,29.703],[3977.05,16.124],[3977.04,23.578],[3977.03,13.118]],[[3977.08,0.036],[3977.13,0.03],[3977.15,2.742],[3977.16,0.026],[3977.18,0.017]]]
["binance-futures","ETHUSDT",1761004817066,[[3977.07,228.143],[3977.06,102.18],[3977.05,4.587],[3977.04,4.711],[3977.03,0.018]],[[3977.08,0.03],[3977.09,0.006],[3977.13,0.03],[3977.15,2.753],[3977.16,0.006]]]
["binance-futures","ETHUSDT",1761004817118,[[3977.14,189.319],[3977.13,4.749],[3977.12,0.042],[3977.11,0.006],[3977.08,60.382]],[[3977.15,49.865],[3977.16,0.023],[3977.17,0.03],[3977.18,0.006],[3977.2,1.291]]]
["binance-futures","ETHUSDT",1761004817168,[[3977.14,38.39],[3977.13,0.011],[3977.12,0.042],[3977.11,0.006],[3977.08,6.144]],[[3977.15,104.033],[3977.16,0.029],[3977.17,0.041],[3977.18,0.006],[3977.2,1.291]]]
["binance-futures","ETHUSDT",1761004817220,[],[[3976.89,210.58],[3976.9,0.017],[3976.92,0.036],[3976.94,9.884],[3976.95,192.0]]]
["binance-futures","ETHUSDT",1761004817271,[[3976.88,7.695],[3976.84,4.739],[3976.68,0.012],[3976.57,0.876],[3976.52,2.275]],[[3976.89,165.953],[3976.9,30.023],[3976.91,0.035],[3976.92,30.036],[3976.94,65.599]]]
["binance-futures","ETHUSDT",1761004817321,[[3976.84,4.731],[3976.81,0.22],[3976.79,0.03],[3976.74,0.012],[3976.68,0.012]],[[3976.85,286.832],[3976.86,0.048],[3976.87,179.993],[3976.88,75.103],[3976.89,131.608]]]
["binance-futures","ETHUSDT",1761004817372,[],[[3976.58,151.277],[3976.59,0.006],[3976.62,0.03],[3976.66,0.03],[3976.68,0.006]]]
["binance-futures","ETHUSDT",1761004817422,[[3976.57,52.618],[3976.56,0.031],[3976.55,0.071],[3976.5,0.314],[3976.49,0.03]],[[3976.58,116.865],[3976.59,0.017],[3976.6,0.024],[3976.62,0.03],[3976.66,0.041]]]
["binance-futures","ETHUSDT",1761004817474,[[3976.57,52.618],[3976.56,0.031],[3976.55,0.071],[3976.5,0.017],[3976.49,0.03]],[[3976.58,116.482],[3976.59,0.023],[3976.6,0.035],[3976.62,0.03],[3976.66,0.041]]]
["binance-futures","ETHUSDT",1761004817527,[[3976.57,52.624],[3976.56,0.031],[3976.55,0.071],[3976.5,0.017],[3976.49,0.03]],[[3976.58,116.482],[3976.59,0.023],[3976.6,0.011],[3976.62,0.03],[3976.66,0.041]]]
["binance-futures","ETHUSDT",1761004817579,[[3976.57,52.624],[3976.56,0.031],[3976.55,0.071],[3976.54,0.006],[3976.5,0.017]],[[3976.58,116.482],[3976.59,0.023],[3976.6,0.011],[3976.62,0.03],[3976.66,0.041]]]
["binance-futures","ETHUSDT",1761004817630,[[3976.57,52.624],[3976.56,0.031],[3976.55,0.071],[3976.54,0.006],[3976.5,0.017]],[[3976.58,89.311],[3976.59,0.023],[3976.6,0.011],[3976.62,0.03],[3976.66,0.041]]]
["binance-futures","ETHUSDT",1761004817882,[[3976.57,52.525],[3976.56,0.031],[3976.55,0.071],[3976.54,0.006],[3976.5,0.017]],[[3976.58,89.311],[3976.59,0.023],[3976.6,0.011],[3976.62,0.03],[3976.66,0.041]]]
["binance-futures","ETHUSDT",1761004817942,[[3976.57,52.525],[3976.56,0.031],[3976.55,0.071],[3976.54,0.006],[3976.5,0.017]],[[3976.58,89.67],[3976.59,0.023],[3976.6,0.011],[3976.62,0.03],[3976.66,0.041]]]
["binance-futures","ETHUSDT",1761004818040,[[3976.57,52.525],[3976.56,0.031],[3976.55,0.071],[3976.54,0.006],[3976.5,0.017]],[[3976.58,89.642],[3976.59,0.023],[3976.6,0.011],[3976.62,0.03],[3976.66,0.041]]]
["binance-futures","ETHUSDT",1761004818097,[[3976.57,15.458],[3976.56,0.031],[3976.55,0.071],[3976.54,0.006],[3976.5,0.017]],[[3976.58,89.67],[3976.59,0.023],[3976.6,0.011],[3976.62,0.03],[3976.66,0.041]]]
["binance-futures","ETHUSDT",1761004818151,[[3976.57,6.393],[3976.56,0.031],[3976.55,0.071],[3976.54,0.006],[3976.5,0.017]],[[3976.58,119.986],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818203,[[3976.57,6.393],[3976.56,0.012],[3976.54,0.006],[3976.53,0.03],[3976.5,0.017]],[[3976.58,119.986],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818254,[[3976.57,6.393],[3976.56,0.012],[3976.54,0.006],[3976.53,0.03],[3976.5,0.017]],[[3976.58,120.848],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818305,[[3976.57,6.899],[3976.56,0.012],[3976.54,0.006],[3976.53,0.03],[3976.5,0.017]],[[3976.58,120.848],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818357,[[3976.57,6.874],[3976.56,0.012],[3976.54,0.006],[3976.53,0.03],[3976.5,0.017]],[[3976.58,120.858],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818407,[[3976.57,24.154],[3976.56,0.012],[3976.54,0.006],[3976.53,0.03],[3976.5,0.006]],[[3976.58,89.68],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818457,[[3976.57,24.154],[3976.56,0.023],[3976.54,0.006],[3976.53,0.03],[3976.5,0.017]],[[3976.58,89.67],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818507,[[3976.57,24.186],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.861],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818660,[[3976.57,22.874],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.861],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818715,[[3976.57,22.92],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.861],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818760,[[3976.57,22.92],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.891],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818924,[[3976.57,10.64],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.897],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004818976,[[3976.57,10.632],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.897],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819020,[[3976.57,10.632],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.897],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819080,[[3976.57,10.64],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.897],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819183,[[3976.57,10.64],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,93.539],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819236,[[3976.57,9.058],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,93.549],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819289,[[3976.57,9.058],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,93.521],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819342,[[3976.57,3.098],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,93.521],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819392,[[3976.57,3.098],[3976.56,0.012],[3976.54,0.006],[3976.53,0.03]],[[3976.58,93.521],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819443,[[3976.57,3.098],[3976.56,0.012],[3976.54,0.006],[3976.53,0.03],[3976.48,0.011]],[[3976.58,93.837],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819496,[[3976.57,33.459],[3976.56,0.012],[3976.54,0.006],[3976.53,0.03],[3976.5,0.006]],[[3976.58,89.48],[3976.59,0.906],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819545,[[3976.57,41.595],[3976.56,0.029],[3976.54,0.006],[3976.53,0.03],[3976.5,0.771]],[[3976.58,89.48],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819598,[[3976.57,41.544],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.48],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819644,[[3976.57,41.569],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.48],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004819908,[[3976.57,52.319],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.48],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820112,[[3976.57,52.326],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.48],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820220,[[3976.57,52.28],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.48],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820268,[[3976.57,52.334],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.48],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820325,[[3976.57,52.334],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,88.917],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820376,[[3976.57,52.136],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,88.917],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820426,[[3976.57,52.136],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,88.962],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820484,[[3976.57,45.649],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,88.962],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820535,[[3976.57,45.655],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,88.962],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820640,[[3976.57,51.461],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,88.438],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820748,[[3976.57,51.492],[3976.56,0.029],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,88.438],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004820857,[[3976.57,8.607],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,92.439],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004821012,[[3976.57,8.607],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,92.439],[3976.59,0.023],[3976.6,0.011],[3976.61,0.006],[3976.62,20.03]]]
["binance-futures","ETHUSDT",1761004821064,[[3976.57,8.607],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,92.439],[3976.59,0.023],[3976.6,0.011],[3976.61,7.448],[3976.62,20.03]]]
["binance-futures","ETHUSDT",1761004821111,[[3976.57,8.607],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,92.755],[3976.59,0.023],[3976.6,0.011],[3976.61,7.448],[3976.62,20.03]]]
["binance-futures","ETHUSDT",1761004821168,[[3976.57,14.565],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.113],[3976.59,0.023],[3976.6,0.011],[3976.61,7.448],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004821270,[[3976.57,14.573],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,89.113],[3976.59,0.023],[3976.6,0.011],[3976.61,7.448],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004821325,[[3976.57,14.476],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,88.807],[3976.59,0.023],[3976.6,0.011],[3976.61,7.448],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004821377,[[3976.57,14.506],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,88.807],[3976.59,0.875],[3976.6,0.011],[3976.61,7.448],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004821420,[[3976.57,14.512],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,88.837],[3976.59,0.875],[3976.6,0.011],[3976.61,7.448],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004821480,[[3976.57,1.346],[3976.56,0.023],[3976.55,0.011],[3976.54,0.006],[3976.53,0.03]],[[3976.58,131.965],[3976.59,0.875],[3976.6,0.011],[3976.61,7.448],[3976.62,2.535]]]
["binance-futures","ETHUSDT",1761004821530,[[3976.57,1.346],[3976.56,0.012],[3976.54,0.006],[3976.53,0.03]],[[3976.58,131.82],[3976.59,0.875],[3976.6,0.011],[3976.61,7.448],[3976.62,2.535]]]
["binance-futures","ETHUSDT",1761004821581,[[3976.3,0.006],[3976.27,0.344],[3976.24,0.156],[3976.23,0.023],[3976.16,0.889]],[[3976.31,103.996],[3976.32,0.475],[3976.33,0.475],[3976.34,0.415],[3976.35,0.851]]]
["binance-futures","ETHUSDT",1761004821632,[[3976.28,35.471],[3976.27,0.361],[3976.24,0.15],[3976.23,0.006],[3976.22,0.006]],[[3976.29,230.47],[3976.3,179.317],[3976.31,27.339],[3976.32,0.039],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004821684,[[3976.28,48.728],[3976.27,0.367],[3976.24,0.03],[3976.23,0.006],[3976.22,0.006]],[[3976.29,179.507],[3976.3,27.298],[3976.31,0.042],[3976.32,0.033],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004821732,[[3976.28,48.499],[3976.27,0.367],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,170.514],[3976.3,27.298],[3976.31,0.042],[3976.32,0.233],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004821784,[[3976.28,52.101],[3976.27,0.367],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,168.606],[3976.3,27.304],[3976.31,0.042],[3976.32,0.233],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004821828,[[3976.28,52.101],[3976.27,0.367],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,168.247],[3976.3,27.304],[3976.31,0.042],[3976.32,0.233],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004821890,[[3976.28,52.138],[3976.27,0.367],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.293],[3976.3,16.389],[3976.31,0.042],[3976.32,0.353],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004821941,[[3976.28,52.119],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.293],[3976.3,16.389],[3976.31,0.042],[3976.32,0.353],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004822044,[[3976.28,52.068],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.293],[3976.3,16.389],[3976.31,0.042],[3976.32,0.353],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004822094,[[3976.28,52.098],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.293],[3976.3,16.389],[3976.31,0.042],[3976.32,0.353],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004822151,[[3976.28,52.154],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.293],[3976.3,16.389],[3976.31,0.042],[3976.32,0.353],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004822251,[[3976.28,52.095],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.293],[3976.3,16.389],[3976.31,0.042],[3976.32,0.353],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004822305,[[3976.28,52.095],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.296],[3976.3,16.389],[3976.31,0.042],[3976.32,0.353],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004822356,[[3976.28,39.061],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.296],[3976.3,16.389],[3976.31,0.042],[3976.32,0.353],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004822404,[[3976.28,39.061],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.296],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004822463,[[3976.28,21.37],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.656],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.015]]]
["binance-futures","ETHUSDT",1761004822514,[[3976.28,17.635],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.656],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.021]]]
["binance-futures","ETHUSDT",1761004822566,[[3976.28,23.572],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.656],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.021]]]
["binance-futures","ETHUSDT",1761004822672,[[3976.28,23.59],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.656],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.021]]]
["binance-futures","ETHUSDT",1761004822722,[[3976.28,23.625],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.656],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.021]]]
["binance-futures","ETHUSDT",1761004822824,[[3976.28,28.925],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.296],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.021]]]
["binance-futures","ETHUSDT",1761004822879,[[3976.28,28.925],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,167.302],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.021]]]
["binance-futures","ETHUSDT",1761004822932,[[3976.28,28.925],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,165.534],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.021]]]
["binance-futures","ETHUSDT",1761004823038,[[3976.28,49.55],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,161.314],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.027]]]
["binance-futures","ETHUSDT",1761004823088,[[3976.28,49.826],[3976.27,0.373],[3976.26,0.03],[3976.24,0.03],[3976.23,0.006]],[[3976.29,161.314],[3976.3,22.719],[3976.31,0.042],[3976.32,0.353],[3976.33,0.027]]]
["binance-futures","ETHUSDT",1761004823246,[[3976.29,234.15],[3976.28,13.762],[3976.27,0.399],[3976.26,0.03],[3976.24,0.03]],[[3976.3,0.442],[3976.31,0.048],[3976.32,0.326],[3976.33,0.012],[3976.36,0.251]]]
["binance-futures","ETHUSDT",1761004823298,[[3976.29,229.031],[3976.28,13.701],[3976.27,0.373],[3976.26,0.019],[3976.24,0.03]],[[3976.3,0.175],[3976.31,0.036],[3976.32,0.326],[3976.33,0.012],[3976.36,0.251]]]
["binance-futures","ETHUSDT",1761004823349,[[3976.29,229.039],[3976.28,13.695],[3976.27,0.379],[3976.26,0.019],[3976.24,0.03]],[[3976.3,0.183],[3976.31,0.036],[3976.32,0.326],[3976.33,0.012],[3976.36,0.251]]]
["binance-futures","ETHUSDT",1761004823400,[[3976.31,268.118],[3976.3,59.871],[3976.29,0.049],[3976.28,6.295],[3976.27,0.373]],[[3976.32,0.126],[3976.33,0.018],[3976.37,0.006],[3976.45,0.041],[3976.58,0.283]]]
["binance-futures","ETHUSDT",1761004823451,[[3976.44,362.687],[3976.43,0.226],[3976.42,12.244],[3976.39,36.422],[3976.35,0.03]],[[3976.45,0.714],[3976.57,0.006],[3976.58,0.283],[3976.65,0.018],[3976.68,0.012]]]
["binance-futures","ETHUSDT",1761004823502,[[3976.44,181.604],[3976.43,0.017],[3976.4,5.975],[3976.39,0.03],[3976.36,0.011]],[[3976.45,2.426],[3976.46,0.006],[3976.5,0.23],[3976.56,0.206],[3976.57,0.006]]]
["binance-futures","ETHUSDT",1761004823553,[[3976.44,178.431],[3976.43,0.023],[3976.42,0.011],[3976.4,5.975],[3976.39,0.03]],[[3976.45,2.434],[3976.46,0.006],[3976.49,0.12],[3976.5,0.23],[3976.56,0.206]]]
["binance-futures","ETHUSDT",1761004823604,[[3976.44,166.25],[3976.43,0.023],[3976.42,0.017],[3976.4,5.975],[3976.39,0.03]],[[3976.45,2.434],[3976.46,0.006],[3976.49,0.12],[3976.5,0.23],[3976.56,0.206]]]
["binance-futures","ETHUSDT",1761004823656,[[3976.44,153.891],[3976.43,0.023],[3976.42,0.017],[3976.4,5.975],[3976.39,0.03]],[[3976.45,2.44],[3976.46,0.006],[3976.49,0.12],[3976.5,0.23],[3976.56,0.206]]]
["binance-futures","ETHUSDT",1761004823708,[[3976.44,148.872],[3976.43,0.023],[3976.42,0.017],[3976.41,4.231],[3976.4,5.975]],[[3976.45,2.44],[3976.46,0.006],[3976.49,0.12],[3976.5,0.23],[3976.56,0.206]]]
["binance-futures","ETHUSDT",1761004823759,[[3976.48,227.617],[3976.45,24.266],[3976.44,59.489],[3976.43,0.023],[3976.42,0.017]],[[3976.49,0.886],[3976.5,0.23],[3976.51,0.006],[3976.56,0.206],[3976.57,0.011]]]
["binance-futures","ETHUSDT",1761004823810,[[3976.48,216.484],[3976.47,0.023],[3976.45,31.115],[3976.44,1.855],[3976.43,0.006]],[[3976.49,1.421],[3976.5,0.036],[3976.51,0.006],[3976.56,0.006],[3976.57,0.011]]]
["binance-futures","ETHUSDT",1761004823863,[[3976.48,212.389],[3976.47,0.023],[3976.46,11.375],[3976.45,17.8],[3976.44,1.83]],[[3976.49,1.429],[3976.5,0.036],[3976.51,0.006],[3976.56,0.006],[3976.57,0.011]]]
["binance-futures","ETHUSDT",1761004823914,[[3976.48,203.214],[3976.47,0.023],[3976.46,11.375],[3976.45,17.8],[3976.44,1.83]],[[3976.49,1.429],[3976.5,0.236],[3976.51,0.006],[3976.56,0.206],[3976.57,0.011]]]
["binance-futures","ETHUSDT",1761004823964,[[3976.48,203.188],[3976.47,0.023],[3976.46,11.375],[3976.45,17.8],[3976.44,1.83]],[[3976.49,1.435],[3976.5,0.236],[3976.51,0.006],[3976.56,0.206],[3976.57,0.011]]]
["binance-futures","ETHUSDT",1761004824016,[[3976.48,195.015],[3976.47,0.06],[3976.46,11.412],[3976.45,17.8],[3976.44,1.83]],[[3976.49,0.14],[3976.5,0.236],[3976.51,0.006],[3976.56,0.206],[3976.57,0.011]]]
["binance-futures","ETHUSDT",1761004824066,[[3976.48,234.698],[3976.47,0.06],[3976.46,7.214],[3976.45,17.8],[3976.44,1.836]],[[3976.49,0.14],[3976.5,0.236],[3976.51,0.006],[3976.56,0.206],[3976.57,0.011]]]
["binance-futures","ETHUSDT",1761004824119,[[3976.48,225.023],[3976.47,0.06],[3976.46,7.214],[3976.45,17.8],[3976.44,1.83]],[[3976.49,0.14],[3976.5,0.236],[3976.51,0.006],[3976.56,0.206],[3976.57,0.011]]]
["binance-futures","ETHUSDT",1761004824169,[[3976.48,220.043],[3976.47,0.06],[3976.46,7.22],[3976.45,17.8],[3976.44,1.83]],[[3976.49,0.14],[3976.5,0.236],[3976.51,0.006],[3976.53,0.006],[3976.56,0.206]]]
["binance-futures","ETHUSDT",1761004824221,[[3976.48,207.358],[3976.47,0.06],[3976.46,7.22],[3976.45,17.8],[3976.44,1.47]],[[3976.49,0.14],[3976.5,0.236],[3976.51,0.006],[3976.53,0.006],[3976.56,0.206]]]
["binance-futures","ETHUSDT",1761004824271,[[3976.53,217.55],[3976.52,15.818],[3976.51,0.017],[3976.5,16.9],[3976.49,70.372]],[[3976.54,1.785],[3976.55,0.006],[3976.56,0.006],[3976.58,0.277],[3976.62,0.15]]]
["binance-futures","ETHUSDT",1761004824322,[[3976.53,204.396],[3976.52,5.354],[3976.51,0.017],[3976.5,23.867],[3976.49,23.195]],[[3976.54,1.785],[3976.55,0.006],[3976.56,0.006],[3976.58,0.277],[3976.62,0.15]]]
["binance-futures","ETHUSDT",1761004824374,[[3976.57,259.173],[3976.56,0.042],[3976.54,41.885],[3976.53,10.988],[3976.52,5.336]],[[3976.58,27.31],[3976.59,0.006],[3976.61,0.012],[3976.62,0.15],[3976.65,0.012]]]
["binance-futures","ETHUSDT",1761004824424,[[3976.57,220.793],[3976.56,0.053],[3976.54,7.261],[3976.53,5.311],[3976.52,5.336]],[[3976.58,27.312],[3976.59,0.017],[3976.61,0.012],[3976.62,0.15],[3976.65,0.012]]]
["binance-futures","ETHUSDT",1761004824468,[[3976.57,220.801],[3976.56,0.059],[3976.55,0.011],[3976.54,7.261],[3976.53,5.311]],[[3976.58,27.312],[3976.59,0.017],[3976.6,0.011],[3976.61,0.012],[3976.62,0.15]]]
["binance-futures","ETHUSDT",1761004824528,[[3976.57,238.121],[3976.56,0.059],[3976.55,0.011],[3976.54,7.261],[3976.53,5.311]],[[3976.58,4.476],[3976.59,0.017],[3976.6,0.011],[3976.61,0.012],[3976.62,0.15]]]
["binance-futures","ETHUSDT",1761004824581,[[3976.57,256.3],[3976.56,0.059],[3976.55,0.011],[3976.54,7.681],[3976.53,5.317]],[[3976.58,0.273],[3976.59,0.006],[3976.61,0.012],[3976.62,0.15],[3976.66,0.058]]]
["binance-futures","ETHUSDT",1761004824632,[[3976.57,256.286],[3976.56,0.059],[3976.55,3.687],[3976.54,5.3],[3976.53,5.449]],[[3976.58,0.273],[3976.59,0.006],[3976.61,0.012],[3976.62,0.15],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004824683,[[3976.57,255.867],[3976.56,0.059],[3976.55,3.687],[3976.54,5.3],[3976.53,5.449]],[[3976.58,0.273],[3976.59,0.006],[3976.61,0.012],[3976.62,0.15],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004824735,[[3976.57,251.387],[3976.56,0.059],[3976.55,3.687],[3976.54,5.432],[3976.53,5.317]],[[3976.58,0.273],[3976.59,0.006],[3976.61,0.012],[3976.62,0.15],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004824786,[[3976.57,239.555],[3976.56,0.059],[3976.55,3.687],[3976.54,5.432],[3976.53,5.306]],[[3976.58,0.273],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004824836,[[3976.57,239.658],[3976.56,0.059],[3976.55,3.819],[3976.54,5.3],[3976.53,5.306]],[[3976.58,0.273],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004824888,[[3976.57,239.666],[3976.56,0.059],[3976.55,3.819],[3976.54,5.3],[3976.53,5.3]],[[3976.58,0.273],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004824939,[[3976.57,239.643],[3976.56,0.191],[3976.55,3.687],[3976.54,5.3],[3976.53,5.3]],[[3976.58,0.273],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004824988,[[3976.57,239.799],[3976.56,0.191],[3976.55,3.687],[3976.54,5.3],[3976.53,5.3]],[[3976.58,0.273],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004825039,[[3976.57,239.724],[3976.56,0.191],[3976.55,3.687],[3976.54,5.3],[3976.53,5.3]],[[3976.58,0.273],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004825092,[[3976.57,230.778],[3976.56,0.191],[3976.55,3.687],[3976.54,5.3],[3976.53,5.3]],[[3976.58,0.848],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004825145,[[3976.57,230.91],[3976.56,0.059],[3976.55,3.687],[3976.54,5.3],[3976.53,5.3]],[[3976.58,0.848],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004825200,[[3976.57,231.043],[3976.56,0.059],[3976.55,3.687],[3976.54,5.3],[3976.53,5.3]],[[3976.58,0.848],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004825297,[[3976.57,231.245],[3976.56,0.059],[3976.55,3.687],[3976.54,5.3],[3976.53,5.3]],[[3976.58,0.848],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004825356,[[3976.57,231.44],[3976.56,0.059],[3976.55,3.687],[3976.54,5.3],[3976.53,5.3]],[[3976.58,0.848],[3976.59,0.006],[3976.61,0.012],[3976.62,0.35],[3976.66,0.047]]]
["binance-futures","ETHUSDT",1761004825410,[[3976.81,209.928],[3976.8,0.044],[3976.74,0.03],[3976.7,0.006],[3976.68,136.121]],[[3976.82,15.875],[3976.83,0.006],[3976.87,0.03],[3976.89,0.114],[3976.93,1.492]]]
["binance-futures","ETHUSDT",1761004825461,[[3976.81,148.473],[3976.8,0.061],[3976.77,1.302],[3976.74,0.03],[3976.73,0.011]],[[3976.82,46.184],[3976.83,0.017],[3976.87,0.03],[3976.89,0.114],[3976.9,0.011]]]
["binance-futures","ETHUSDT",1761004825513,[[3976.81,138.969],[3976.8,0.067],[3976.79,0.011],[3976.74,0.03],[3976.73,0.011]],[[3976.82,46.313],[3976.83,0.017],[3976.84,0.011],[3976.87,0.03],[3976.89,0.114]]]
["binance-futures","ETHUSDT",1761004825564,[[3976.81,139.186],[3976.8,0.067],[3976.79,0.011],[3976.74,0.03],[3976.73,0.011]],[[3976.82,46.313],[3976.83,0.023],[3976.84,0.011],[3976.87,0.03],[3976.89,0.114]]]
["binance-futures","ETHUSDT",1761004825612,[[3976.81,139.186],[3976.8,0.067],[3976.79,0.011],[3976.74,0.03],[3976.73,0.143]],[[3976.82,46.319],[3976.83,0.023],[3976.84,0.011],[3976.87,0.03],[3976.89,0.114]]]
["binance-futures","ETHUSDT",1761004825668,[[3976.81,138.876],[3976.8,0.067],[3976.79,0.011],[3976.74,0.162],[3976.73,0.011]],[[3976.82,48.164],[3976.83,0.023],[3976.84,0.011],[3976.87,0.03],[3976.89,0.114]]]
["binance-futures","ETHUSDT",1761004825718,[[3976.81,137.57],[3976.8,0.067],[3976.79,0.011],[3976.74,0.162],[3976.73,0.011]],[[3976.82,48.524],[3976.83,0.023],[3976.84,0.011],[3976.87,0.03],[3976.89,0.114]]]
["binance-futures","ETHUSDT",1761004825771,[[3976.81,96.723],[3976.8,0.041],[3976.79,0.011],[3976.78,0.006],[3976.74,0.168]],[[3976.82,48.524],[3976.83,0.023],[3976.84,0.011],[3976.85,0.006],[3976.87,0.03]]]
["binance-futures","ETHUSDT",1761004825817,[[3976.81,96.732],[3976.8,0.041],[3976.79,0.011],[3976.78,0.006],[3976.74,0.168]],[[3976.82,48.524],[3976.83,0.023],[3976.84,0.011],[3976.85,0.006],[3976.87,0.03]]]
["binance-futures","ETHUSDT",1761004825872,[[3976.81,75.73],[3976.8,0.041],[3976.79,0.011],[3976.78,0.006],[3976.75,0.132]],[[3976.82,72.33],[3976.83,0.023],[3976.84,0.011],[3976.85,0.006],[3976.87,0.03]]]
["binance-futures","ETHUSDT",1761004825925,[[3976.81,8.301],[3976.8,0.035],[3976.79,0.011],[3976.78,0.006],[3976.75,0.132]],[[3976.82,106.3],[3976.83,30.023],[3976.84,30.011],[3976.85,0.946],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004825977,[[3976.81,8.301],[3976.8,0.029],[3976.79,0.011],[3976.78,0.006],[3976.76,0.132]],[[3976.82,110.437],[3976.83,38.442],[3976.84,30.011],[3976.85,0.952],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004826028,[[3976.81,0.901],[3976.8,0.029],[3976.79,0.011],[3976.78,0.006],[3976.76,0.132]],[[3976.82,124.859],[3976.83,41.872],[3976.84,30.011],[3976.85,30.952],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004826080,[[3976.81,0.901],[3976.8,0.018],[3976.78,0.006],[3976.76,0.132]],[[3976.82,129.011],[3976.83,47.374],[3976.84,30.017],[3976.85,30.952],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004826132,[[3976.81,0.901],[3976.8,0.018],[3976.78,0.006],[3976.76,0.132],[3976.73,0.022]],[[3976.82,120.809],[3976.83,47.374],[3976.84,30.017],[3976.85,30.952],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004826182,[[3976.81,0.901],[3976.8,0.018],[3976.78,0.006],[3976.76,0.132],[3976.73,0.022]],[[3976.82,126.877],[3976.83,47.374],[3976.84,30.017],[3976.85,30.952],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004826235,[[3976.76,6.682],[3976.75,0.006]],[[3976.77,269.257],[3976.78,105.888],[3976.79,35.765],[3976.8,0.435],[3976.81,22.481]]]
["binance-futures","ETHUSDT",1761004826286,[[3976.76,12.223],[3976.75,0.006],[3976.63,0.041],[3976.61,0.1],[3976.55,0.043]],[[3976.77,253.594],[3976.78,48.125],[3976.79,35.342],[3976.8,0.263],[3976.81,22.481]]]
["binance-futures","ETHUSDT",1761004826336,[[3976.76,40.769],[3976.75,0.017],[3976.68,0.011],[3976.65,0.017],[3976.63,0.041]],[[3976.77,247.674],[3976.78,31.004],[3976.79,35.312],[3976.8,0.263],[3976.81,17.8]]]
["binance-futures","ETHUSDT",1761004826388,[[3976.76,40.769],[3976.75,0.023],[3976.74,0.047],[3976.7,0.012],[3976.68,0.011]],[[3976.77,247.674],[3976.78,31.004],[3976.79,35.312],[3976.8,0.263],[3976.81,5.3]]]
["binance-futures","ETHUSDT",1761004826441,[[3976.76,40.775],[3976.75,0.023],[3976.74,0.047],[3976.7,0.012],[3976.68,0.011]],[[3976.77,239.644],[3976.78,31.01],[3976.79,30.012],[3976.8,0.263],[3977.12,0.517]]]
["binance-futures","ETHUSDT",1761004826496,[[3976.76,21.317],[3976.75,0.023],[3976.74,0.047],[3976.7,0.012],[3976.68,0.011]],[[3976.77,239.681],[3976.78,31.047],[3976.79,30.049],[3976.8,0.3],[3976.94,20.0]]]
["binance-futures","ETHUSDT",1761004826545,[[3976.76,12.252],[3976.75,0.023],[3976.74,0.047],[3976.7,0.012],[3976.68,0.011]],[[3976.77,239.688],[3976.78,31.047],[3976.79,30.049],[3976.8,0.306],[3976.94,20.0]]]
["binance-futures","ETHUSDT",1761004826652,[[3976.76,12.315],[3976.75,0.023],[3976.74,0.047],[3976.7,0.012],[3976.68,0.011]],[[3976.77,239.688],[3976.78,31.047],[3976.79,30.049],[3976.8,0.306],[3976.94,20.0]]]
["binance-futures","ETHUSDT",1761004826703,[[3976.76,21.346],[3976.75,0.023],[3976.74,0.047],[3976.7,0.012],[3976.68,0.011]],[[3976.77,239.689],[3976.78,31.047],[3976.79,30.049],[3976.8,0.306],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004826751,[[3976.76,21.361],[3976.75,0.023],[3976.74,0.047],[3976.7,0.012],[3976.68,0.011]],[[3976.77,239.689],[3976.78,31.047],[3976.79,30.049],[3976.8,0.306],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004826805,[[3976.76,21.339],[3976.75,0.023],[3976.74,0.047],[3976.7,0.012],[3976.68,0.011]],[[3976.77,239.689],[3976.78,31.047],[3976.79,30.049],[3976.8,0.306],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004826908,[[3976.76,21.339],[3976.75,0.023],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,239.689],[3976.78,31.047],[3976.79,30.049],[3976.8,0.306],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004826960,[[3976.76,21.339],[3976.75,0.023],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,240.762],[3976.78,31.047],[3976.79,30.055],[3976.8,0.306],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004827012,[[3976.76,19.535],[3976.75,0.023],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,249.047],[3976.78,31.047],[3976.79,30.055],[3976.8,0.306],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004827064,[[3976.76,10.47],[3976.75,0.023],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,248.544],[3976.78,31.047],[3976.79,30.055],[3976.8,0.306],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004827115,[[3976.76,9.995],[3976.75,0.023],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,240.792],[3976.78,31.047],[3976.79,30.055],[3976.8,0.306],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004827168,[[3976.76,10.534],[3976.75,0.023],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,241.007],[3976.78,31.047],[3976.79,30.055],[3976.8,0.306],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004827276,[[3976.76,19.607],[3976.75,0.023],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,241.007],[3976.78,31.047],[3976.79,30.055],[3976.8,0.306],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004827337,[[3976.76,4.576],[3976.75,0.023],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,240.977],[3976.78,31.047],[3976.79,30.055],[3976.8,0.306],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004827386,[[3976.76,10.534],[3976.75,0.017],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,240.977],[3976.78,31.047],[3976.79,30.055],[3976.8,0.306],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004827494,[[3976.76,19.607],[3976.75,0.017],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,240.565],[3976.78,31.01],[3976.79,30.018],[3976.8,0.269],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004827592,[[3976.76,10.345],[3976.75,0.017],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,244.708],[3976.78,31.01],[3976.79,30.018],[3976.8,0.269],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004827648,[[3976.76,10.345],[3976.75,0.017],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,244.708],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.82,30.151]]]
["binance-futures","ETHUSDT",1761004827705,[[3976.76,4.387],[3976.75,0.006],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,248.838],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004827755,[[3976.76,4.393],[3976.75,0.006],[3976.74,0.042],[3976.72,0.011],[3976.7,0.012]],[[3976.77,248.367],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004827804,[[3976.76,4.393],[3976.75,0.006],[3976.74,0.042],[3976.72,0.011],[3976.7,0.012]],[[3976.77,252.494],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004827859,[[3976.76,0.68],[3976.75,0.006],[3976.74,0.042],[3976.72,0.011],[3976.7,0.012]],[[3976.77,267.722],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004827910,[[3976.76,0.714],[3976.75,0.072],[3976.74,0.042],[3976.72,0.011],[3976.7,0.012]],[[3976.77,267.705],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004827962,[[3976.76,0.714],[3976.75,0.072],[3976.74,0.042],[3976.72,0.011],[3976.7,0.012]],[[3976.77,281.029],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004828012,[[3976.76,0.838],[3976.75,0.072],[3976.74,0.042],[3976.72,0.011],[3976.7,0.012]],[[3976.77,277.383],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.82,32.656]]]
["binance-futures","ETHUSDT",1761004828063,[[3976.76,37.829],[3976.75,0.072],[3976.74,0.042],[3976.7,0.012]],[[3976.77,261.958],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.81,0.006]]]
["binance-futures","ETHUSDT",1761004828116,[[3976.76,22.697],[3976.75,0.089],[3976.74,0.042],[3976.7,0.012],[3976.68,0.011]],[[3976.77,248.787],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828166,[[3976.76,22.719],[3976.75,0.089],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,248.757],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828217,[[3976.76,13.663],[3976.75,0.089],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,248.757],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828262,[[3976.76,13.198],[3976.75,0.089],[3976.74,0.053],[3976.7,0.012],[3976.68,0.011]],[[3976.77,248.757],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828321,[[3976.76,7.238],[3976.75,0.078],[3976.74,0.042],[3976.7,0.012],[3976.68,0.011]],[[3976.77,252.399],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828368,[[3976.76,7.238],[3976.75,0.072],[3976.74,0.042],[3976.7,0.012],[3976.68,0.011]],[[3976.77,252.399],[3976.78,31.01],[3976.79,30.018],[3976.8,0.484],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828418,[[3976.76,7.238],[3976.75,0.072],[3976.74,0.042],[3976.7,0.012],[3976.68,0.011]],[[3976.77,248.757],[3976.78,31.01],[3976.79,30.018],[3976.8,0.269],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828478,[[3976.76,4.664],[3976.75,0.072],[3976.74,0.042],[3976.73,0.011],[3976.7,0.012]],[[3976.77,252.877],[3976.78,31.01],[3976.79,30.018],[3976.8,0.269],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828526,[[3976.76,4.971],[3976.75,0.006],[3976.74,0.042],[3976.73,0.011],[3976.7,0.012]],[[3976.77,248.839],[3976.78,31.01],[3976.79,30.018],[3976.8,0.269],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828582,[[3976.76,4.971],[3976.75,0.006],[3976.74,0.042],[3976.73,0.011],[3976.72,0.011]],[[3976.77,248.869],[3976.78,31.01],[3976.79,30.018],[3976.8,0.269],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828634,[[3976.76,4.971],[3976.75,0.006],[3976.74,0.036],[3976.73,0.011],[3976.72,0.011]],[[3976.77,248.869],[3976.78,31.01],[3976.79,30.018],[3976.8,0.269],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828684,[[3976.76,4.971],[3976.75,0.006],[3976.74,0.036],[3976.73,0.011],[3976.72,0.011]],[[3976.77,260.762],[3976.78,31.01],[3976.79,30.018],[3976.8,0.269],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828735,[[3976.76,0.926],[3976.75,0.072],[3976.74,0.036],[3976.73,0.011],[3976.72,0.011]],[[3976.77,266.884],[3976.78,31.01],[3976.79,30.018],[3976.8,0.269],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828791,[[3976.76,0.926],[3976.75,0.072],[3976.74,0.036]],[[3976.77,266.409],[3976.78,61.01],[3976.79,30.018],[3976.8,30.269],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828843,[[3976.76,0.926],[3976.75,0.072],[3976.74,0.036],[3976.32,0.029],[3976.31,0.117]],[[3976.77,270.542],[3976.78,61.01],[3976.79,30.024],[3976.8,30.269],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828894,[[3976.76,0.926],[3976.75,0.072],[3976.74,0.036],[3976.32,0.029],[3976.31,0.117]],[[3976.77,262.773],[3976.78,61.01],[3976.79,30.024],[3976.8,30.269],[3976.81,0.012]]]
["binance-futures","ETHUSDT",1761004828944,[[3976.57,7.311],[3976.56,0.07],[3976.52,0.03],[3976.5,0.006],[3976.48,0.036]],[[3976.58,281.392],[3976.59,1.943],[3976.61,0.018],[3976.62,0.03],[3976.66,0.011]]]
["binance-futures","ETHUSDT",1761004828993,[[3976.57,7.311],[3976.56,0.081],[3976.55,0.011],[3976.52,0.03],[3976.5,0.017]],[[3976.58,238.229],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829048,[[3976.57,12.876],[3976.56,0.081],[3976.52,0.03],[3976.5,0.017]],[[3976.58,234.125],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829097,[[3976.57,12.843],[3976.56,0.081],[3976.55,0.011],[3976.52,0.03],[3976.5,0.017]],[[3976.58,230.036],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829151,[[3976.57,12.851],[3976.56,0.081],[3976.55,0.011],[3976.52,0.03],[3976.5,0.017]],[[3976.58,230.012],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829208,[[3976.57,6.877],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,234.134],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829257,[[3976.57,12.837],[3976.56,0.07],[3976.54,0.006],[3976.53,0.011],[3976.52,0.03]],[[3976.58,234.135],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829309,[[3976.57,12.837],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,230.012],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829352,[[3976.57,12.837],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,233.654],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829413,[[3976.57,12.837],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,233.654],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829515,[[3976.57,12.837],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,230.012],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829568,[[3976.57,15.485],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,203.379],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829621,[[3976.57,31.042],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,197.527],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829672,[[3976.57,15.284],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,197.527],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829727,[[3976.57,15.284],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,197.557],[3976.59,1.481],[3976.6,0.011],[3976.61,0.012],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829778,[[3976.57,24.349],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,197.557],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829830,[[3976.57,15.284],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,201.145],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829883,[[3976.57,6.676],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,205.243],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829928,[[3976.57,6.776],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03]],[[3976.58,205.571],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004829986,[[3976.57,6.776],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.5,0.028]],[[3976.58,209.672],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830037,[[3976.57,6.838],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.5,0.028]],[[3976.58,209.704],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830087,[[3976.57,6.895],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.5,0.028]],[[3976.58,201.461],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830145,[[3976.57,6.795],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.5,0.028]],[[3976.58,201.43],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830192,[[3976.57,6.795],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.5,0.028]],[[3976.58,201.44],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830302,[[3976.57,6.795],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.5,0.028]],[[3976.58,202.731],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830355,[[3976.57,0.395],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.5,0.028]],[[3976.58,265.598],[3976.59,1.487],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830407,[[3976.57,0.395],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.51,0.006]],[[3976.58,265.679],[3976.59,1.487],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830457,[[3976.57,0.401],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.51,0.006]],[[3976.58,252.279],[3976.59,1.487],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830509,[[3976.57,0.401],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.51,0.006]],[[3976.58,249.078],[3976.59,1.487],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830552,[[3976.57,7.207],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.51,0.006]],[[3976.58,230.103],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830612,[[3976.57,18.515],[3976.56,0.07],[3976.54,0.006],[3976.52,0.03],[3976.51,0.017]],[[3976.58,198.469],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830660,[[3976.57,24.489],[3976.56,0.081],[3976.54,0.006],[3976.52,0.03],[3976.51,0.017]],[[3976.58,198.469],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830718,[[3976.57,50.346],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,191.654],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830768,[[3976.57,50.36],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,191.549],[3976.59,1.481],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830823,[[3976.57,46.544],[3976.56,0.081],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,161.074],[3976.59,0.023],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004830865,[[3976.57,46.544],[3976.56,0.147],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,137.28],[3976.59,0.023],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831030,[[3976.57,7.219],[3976.56,0.147],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,191.068],[3976.59,0.023],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831080,[[3976.57,13.177],[3976.56,0.136],[3976.54,0.006],[3976.53,0.011],[3976.52,0.03]],[[3976.58,191.435],[3976.59,0.023],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831133,[[3976.57,7.211],[3976.56,0.147],[3976.54,0.006],[3976.52,0.03]],[[3976.58,195.077],[3976.59,0.023],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831188,[[3976.57,7.219],[3976.56,0.136],[3976.54,0.006],[3976.52,0.041],[3976.07,4.606]],[[3976.58,195.077],[3976.59,0.023],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831240,[[3976.57,7.219],[3976.56,0.136],[3976.54,0.006],[3976.52,0.041],[3976.51,0.017]],[[3976.58,195.083],[3976.59,0.023],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831500,[[3976.57,7.219],[3976.56,0.136],[3976.54,0.006],[3976.52,0.041],[3976.51,0.017]],[[3976.58,195.113],[3976.59,0.023],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831550,[[3976.57,7.585],[3976.56,0.136],[3976.54,0.006],[3976.52,0.041],[3976.51,0.017]],[[3976.58,195.113],[3976.59,0.023],[3976.6,0.011],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831608,[[3976.57,7.585],[3976.56,0.147],[3976.54,0.006],[3976.52,0.03],[3976.51,0.006]],[[3976.58,195.113],[3976.59,0.023],[3976.6,2.516],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831661,[[3976.57,0.785],[3976.56,0.147],[3976.55,0.011],[3976.54,0.006],[3976.52,0.03]],[[3976.58,195.429],[3976.59,0.023],[3976.6,2.516],[3976.61,0.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831712,[[3976.57,0.785],[3976.56,0.136],[3976.54,0.006],[3976.52,0.03]],[[3976.58,254.121],[3976.59,30.023],[3976.6,32.516],[3976.61,30.018],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831763,[[3976.57,0.785],[3976.56,0.136],[3976.54,0.006],[3976.52,0.03],[3976.48,0.036]],[[3976.58,244.859],[3976.59,49.676],[3976.6,32.522],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831815,[[3976.57,0.785],[3976.56,0.136],[3976.54,0.006],[3976.52,0.03],[3976.48,0.036]],[[3976.58,222.569],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831865,[[3976.57,0.785],[3976.56,0.136],[3976.54,0.006],[3976.52,0.03],[3976.48,0.036]],[[3976.58,235.953],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831916,[[3976.57,0.763],[3976.56,0.158],[3976.54,0.006],[3976.52,0.03],[3976.49,0.011]],[[3976.58,218.513],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004831968,[[3976.57,0.763],[3976.56,0.158],[3976.54,0.006],[3976.52,0.03],[3976.49,0.011]],[[3976.58,218.513],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832018,[[3976.57,0.763],[3976.56,0.158],[3976.54,0.006],[3976.52,0.03],[3976.49,0.011]],[[3976.58,227.872],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832070,[[3976.57,0.763],[3976.56,0.158],[3976.54,0.006],[3976.52,0.03],[3976.49,0.011]],[[3976.58,222.933],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832121,[[3976.57,0.763],[3976.56,0.158],[3976.54,0.006],[3976.52,0.03],[3976.49,0.011]],[[3976.58,217.334],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832170,[[3976.57,0.763],[3976.56,0.158],[3976.54,0.006],[3976.52,0.03],[3976.49,0.011]],[[3976.58,227.118],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832223,[[3976.57,0.763],[3976.56,0.158],[3976.54,0.006],[3976.52,0.03],[3976.49,0.011]],[[3976.58,227.09],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832274,[[3976.57,0.763],[3976.56,0.158],[3976.54,0.006],[3976.52,0.03],[3976.49,0.011]],[[3976.58,227.118],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832325,[[3976.57,6.729],[3976.56,0.092],[3976.54,0.006],[3976.52,0.03],[3976.49,0.011]],[[3976.58,213.75],[3976.59,49.676],[3976.6,32.528],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832376,[[3976.57,6.721],[3976.56,0.092],[3976.54,0.006],[3976.52,0.03],[3976.5,0.006]],[[3976.58,194.838],[3976.59,49.676],[3976.6,34.832],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832429,[[3976.57,5.981],[3976.56,0.092],[3976.54,0.017],[3976.52,0.03],[3976.5,0.006]],[[3976.58,194.846],[3976.59,49.676],[3976.6,34.832],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832474,[[3976.57,6.01],[3976.56,0.092],[3976.54,0.017],[3976.53,0.011],[3976.52,0.03]],[[3976.58,194.876],[3976.59,49.676],[3976.6,34.832],[3976.61,30.024],[3976.62,0.03]]]
["binance-futures","ETHUSDT",1761004832535,[],[[3976.41,313.101],[3976.42,0.023],[3976.44,0.006],[3976.45,0.042],[3976.49,0.011]]]
["binance-futures","ETHUSDT",1761004832588,[[3976.4,12.314],[3976.39,0.047],[3976.38,0.017],[3976.33,0.025],[3976.29,0.011]],[[3976.41,282.659],[3976.42,0.029],[3976.43,0.011],[3976.44,0.006],[3976.45,0.042]]]
["binance-futures","ETHUSDT",1761004832640,[[3976.4,12.314],[3976.39,0.047],[3976.38,0.017],[3976.33,0.025],[3976.29,0.011]],[[3976.41,288.05],[3976.42,0.029],[3976.43,0.011],[3976.44,0.006],[3976.45,0.042]]]
["binance-futures","ETHUSDT",1761004832691,[[3976.4,12.314],[3976.39,0.047],[3976.38,0.017],[3976.33,0.025],[3976.29,0.011]],[[3976.41,279.813],[3976.42,0.029],[3976.43,0.011],[3976.44,0.006],[3976.45,0.042]]]
["binance-futures","ETHUSDT",1761004832743,[[3976.4,15.803],[3976.39,0.047],[3976.38,0.017],[3976.33,0.025],[3976.29,0.011]],[[3976.41,278.531],[3976.42,0.029],[3976.43,0.011],[3976.44,0.006],[3976.45,0.042]]]
["binance-futures","ETHUSDT",1761004832791,[[3976.4,15.803],[3976.39,0.047],[3976.38,0.017],[3976.33,0.025],[3976.29,0.011]],[[3976.41,276.872],[3976.42,30.029],[3976.43,30.011],[3976.44,0.012],[3976.45,0.042]]]
["binance-futures","ETHUSDT",1761004832844,[[3976.4,15.803],[3976.39,0.047],[3976.38,0.017],[3976.33,0.025],[3976.29,0.011]],[[3976.41,276.872],[3976.42,43.968],[3976.43,30.011],[3976.44,0.012],[3976.45,0.042]]]
["binance-futures","ETHUSDT",1761004832897,[[3976.4,7.74],[3976.39,0.047],[3976.38,0.017],[3976.33,0.025],[3976.29,0.011]],[[3976.41,285.439],[3976.42,43.968],[3976.43,30.011],[3976.44,30.012],[3976.45,0.042]]]
["binance-futures","ETHUSDT",1761004832948,[[3976.4,3.698],[3976.39,0.047],[3976.38,0.017],[3976.33,0.017],[3976.29,0.011]],[[3976.41,294.762],[3976.42,43.968],[3976.43,30.017],[3976.44,30.263],[3976.45,0.042]]]
["binance-futures","ETHUSDT",1761004832999,[],[[3976.21,137.993],[3976.22,300.34],[3976.24,104.947],[3976.25,71.978],[3976.26,19.002]]]
["binance-futures","ETHUSDT",1761004833050,[[3976.04,15.364],[3976.03,0.036],[3976.01,4.107],[3976.0,1.288],[3975.99,1.997]],[[3976.05,249.158],[3976.06,78.39],[3976.08,0.012],[3976.1,0.03],[3976.12,0.006]]]
["binance-futures","ETHUSDT",1761004833101,[[3976.01,4.134],[3976.0,1.294],[3975.99,1.997]],[[3976.02,279.488],[3976.03,0.006],[3976.04,91.872],[3976.05,46.83],[3976.06,0.047]]]
["binance-futures","ETHUSDT",1761004833152,[[3976.01,3.917],[3976.0,1.294],[3975.99,2.003],[3975.92,0.011],[3975.83,0.036]],[[3976.02,283.627],[3976.03,0.017],[3976.04,29.679],[3976.05,31.291],[3976.06,0.036]]]
["binance-futures","ETHUSDT",1761004833202,[[3976.01,7.895],[3976.0,1.294],[3975.99,2.003],[3975.93,0.011],[3975.92,0.011]],[[3976.02,284.857],[3976.03,0.017],[3976.04,29.69],[3976.05,30.03],[3976.06,0.036]]]
["binance-futures","ETHUSDT",1761004833252,[[3976.01,7.903],[3976.0,1.305],[3975.99,2.014],[3975.93,0.022],[3975.92,0.011]],[[3976.02,267.812],[3976.03,0.017],[3976.04,29.69],[3976.05,30.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004833308,[[3976.01,7.2],[3976.0,1.305],[3975.99,2.003],[3975.93,0.011]],[[3976.02,275.573],[3976.03,0.017],[3976.04,29.69],[3976.05,30.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004833358,[[3976.01,7.01],[3976.0,1.305],[3975.99,2.003],[3975.94,0.017],[3975.93,0.011]],[[3976.02,267.333],[3976.03,0.017],[3976.04,25.767],[3976.05,30.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004833408,[[3976.01,50.179],[3976.0,1.294],[3975.99,2.003],[3975.94,0.006]],[[3976.02,211.947],[3976.03,0.017],[3976.04,15.733],[3976.05,0.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004833464,[[3976.01,46.363],[3976.0,1.305],[3975.99,2.014],[3975.94,0.006],[3975.93,0.011]],[[3976.02,211.933],[3976.03,0.017],[3976.04,15.733],[3976.05,0.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004833513,[[3976.01,37.326],[3976.0,1.305],[3975.99,2.014],[3975.94,0.006],[3975.93,0.011]],[[3976.02,211.833],[3976.03,0.017],[3976.04,15.733],[3976.05,0.03],[3976.06,0.036]]]
["binance-futures","ETHUSDT",1761004833564,[[3976.01,24.348],[3976.0,1.305],[3975.99,2.014],[3975.94,0.006],[3975.93,0.011]],[[3976.02,211.833],[3976.03,3.342],[3976.04,15.733],[3976.05,0.03],[3976.06,0.036]]]
["binance-futures","ETHUSDT",1761004833619,[[3976.01,33.425],[3976.0,1.305],[3975.99,2.014],[3975.94,0.006],[3975.93,0.011]],[[3976.02,211.833],[3976.03,3.342],[3976.04,15.733],[3976.05,0.03],[3976.06,0.036]]]
["binance-futures","ETHUSDT",1761004833669,[[3976.01,23.958],[3976.0,1.305],[3975.99,2.014],[3975.95,0.036],[3975.94,0.006]],[[3976.02,223.884],[3976.03,3.342],[3976.04,15.733],[3976.05,0.03],[3976.06,0.036]]]
["binance-futures","ETHUSDT",1761004833721,[[3976.01,6.653],[3976.0,1.305],[3975.99,2.014],[3975.95,0.036],[3975.94,0.006]],[[3976.02,220.129],[3976.03,3.342],[3976.04,15.733],[3976.05,0.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004833774,[[3976.01,33.04],[3976.0,1.294],[3975.99,2.003],[3975.95,0.036],[3975.94,0.017]],[[3976.02,212.361],[3976.03,3.342],[3976.04,15.733],[3976.05,0.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004833822,[[3976.01,50.972],[3976.0,1.305],[3975.99,2.003],[3975.95,0.036],[3975.94,0.006]],[[3976.02,211.999],[3976.03,3.342],[3976.04,15.733],[3976.05,0.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004833876,[[3976.01,47.357],[3976.0,1.305],[3975.99,2.014],[3975.95,0.036],[3975.94,0.006]],[[3976.02,195.016],[3976.03,3.342],[3976.04,15.733],[3976.05,0.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004833924,[[3976.01,46.614],[3976.0,1.305],[3975.99,2.014],[3975.95,0.036],[3975.94,0.006]],[[3976.02,191.374],[3976.03,3.342],[3976.04,15.733],[3976.05,0.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004833983,[[3976.01,20.267],[3976.0,1.305],[3975.99,2.014],[3975.95,0.036],[3975.94,0.006]],[[3976.02,199.809],[3976.03,3.342],[3976.04,15.733],[3976.05,0.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004834034,[[3976.01,22.716],[3976.0,1.316],[3975.99,2.014],[3975.95,0.036],[3975.94,0.006]],[[3976.02,195.258],[3976.03,3.342],[3976.04,15.733],[3976.05,0.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004834086,[[3976.01,0.894],[3976.0,1.316],[3975.99,2.014],[3975.95,0.036],[3975.94,0.006]],[[3976.02,252.373],[3976.03,3.342],[3976.04,15.733],[3976.05,0.036],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004834137,[[3976.01,0.903],[3976.0,1.305],[3975.99,2.003],[3975.95,0.036],[3975.94,0.006]],[[3976.02,242.684],[3976.03,3.342],[3976.04,15.733],[3976.05,0.036],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004834188,[[3976.01,0.901],[3976.0,1.305],[3975.99,2.003],[3975.95,0.036],[3975.94,0.006]],[[3976.02,229.467],[3976.03,3.366],[3976.04,15.733],[3976.05,0.036],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004834239,[[3976.01,0.833],[3976.0,1.305],[3975.99,2.003],[3975.95,0.036],[3975.94,0.006]],[[3976.02,238.589],[3976.03,3.366],[3976.04,15.733],[3976.05,0.036],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004834292,[[3976.01,0.833],[3976.0,1.305],[3975.99,2.003],[3975.95,0.036],[3975.94,0.006]],[[3976.02,242.703],[3976.03,3.366],[3976.04,15.733],[3976.05,0.036],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004834347,[[3976.01,0.853],[3976.0,1.305],[3975.99,2.003],[3975.95,0.036],[3975.94,0.006]],[[3976.02,238.583],[3976.03,3.366],[3976.04,15.733],[3976.05,0.036],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004834397,[[3976.01,0.778],[3976.0,1.305],[3975.99,2.003],[3975.95,0.036],[3975.94,0.006]],[[3976.02,225.371],[3976.03,3.366],[3976.04,15.733],[3976.05,0.03],[3976.06,0.042]]]
["binance-futures","ETHUSDT",1761004834501,[],[[3975.91,248.633],[3975.92,0.012],[3975.94,4.561],[3975.96,3.441],[3975.98,111.374]]]
["binance-futures","ETHUSDT",1761004834553,[[3975.9,38.935],[3975.89,0.017],[3975.83,0.041],[3975.72,0.054],[3975.6,0.94]],[[3975.91,225.735],[3975.92,0.023],[3975.94,4.561],[3975.96,3.018],[3975.97,42.839]]]
["binance-futures","ETHUSDT",1761004834603,[[3975.9,18.562],[3975.89,0.017],[3975.88,0.011],[3975.83,0.041],[3975.72,0.054]],[[3975.91,210.564],[3975.92,0.023],[3975.93,0.011],[3975.94,4.561],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004834653,[[3975.9,27.627],[3975.89,0.017],[3975.88,0.011],[3975.83,0.041],[3975.72,0.054]],[[3975.91,210.652],[3975.92,0.023],[3975.93,0.011],[3975.94,4.561],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004834707,[[3975.9,27.523],[3975.89,0.411],[3975.88,0.405],[3975.83,0.041],[3975.72,0.054]],[[3975.91,210.659],[3975.92,0.023],[3975.93,0.011],[3975.94,4.561],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004834752,[[3975.9,27.585],[3975.89,0.411],[3975.88,0.405],[3975.87,0.036],[3975.83,0.041]],[[3975.91,207.017],[3975.92,0.023],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004834813,[[3975.9,38.893],[3975.89,0.411],[3975.88,0.405],[3975.87,0.036],[3975.83,0.041]],[[3975.91,207.379],[3975.92,0.023],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004834918,[[3975.9,28.928],[3975.89,0.411],[3975.88,0.405],[3975.87,0.036],[3975.83,0.041]],[[3975.91,207.379],[3975.92,0.023],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004834968,[[3975.9,22.964],[3975.89,0.411],[3975.88,0.405],[3975.87,0.036],[3975.83,0.041]],[[3975.91,207.379],[3975.92,0.023],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835016,[[3975.9,22.97],[3975.89,0.411],[3975.88,0.405],[3975.87,0.036],[3975.83,0.041]],[[3975.91,210.991],[3975.92,0.023],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835072,[[3975.9,22.934],[3975.89,0.411],[3975.88,0.405],[3975.87,0.036],[3975.83,0.041]],[[3975.91,210.991],[3975.92,0.023],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835173,[[3975.9,22.938],[3975.89,0.411],[3975.88,0.405],[3975.87,0.036],[3975.83,0.041]],[[3975.91,210.991],[3975.92,3.675],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835221,[[3975.9,22.938],[3975.89,0.411],[3975.88,0.405],[3975.87,0.036],[3975.83,0.041]],[[3975.91,211.005],[3975.92,3.675],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835270,[[3975.9,22.938],[3975.89,0.411],[3975.88,0.405],[3975.87,0.036],[3975.83,0.047]],[[3975.91,211.035],[3975.92,3.675],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835332,[[3975.9,5.968],[3975.89,0.411],[3975.88,0.405],[3975.87,0.036],[3975.83,0.047]],[[3975.91,211.035],[3975.92,3.675],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835380,[[3975.9,5.939],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,219.59],[3975.92,3.675],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835435,[[3975.9,5.979],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,223.722],[3975.92,3.675],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835485,[[3975.9,5.835],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,219.591],[3975.92,3.675],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835538,[[3975.9,5.835],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,219.584],[3975.92,3.926],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835588,[[3975.9,5.79],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,223.71],[3975.92,6.323],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835640,[[3975.9,5.758],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,223.71],[3975.92,6.323],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835690,[[3975.9,5.758],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,219.592],[3975.92,6.323],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835746,[[3975.9,5.758],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,219.488],[3975.92,6.323],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835796,[[3975.9,5.728],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,219.51],[3975.92,6.323],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835844,[[3975.9,5.728],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,211.272],[3975.92,6.323],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835902,[[3975.9,5.729],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,223.637],[3975.92,6.323],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004835952,[[3975.9,5.729],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,214.385],[3975.92,6.323],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004836005,[[3975.9,5.735],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,218.515],[3975.92,6.323],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004836058,[[3975.9,0.123],[3975.89,0.4],[3975.88,0.394],[3975.87,0.036],[3975.83,0.047]],[[3975.91,231.751],[3975.92,6.323],[3975.93,0.011],[3975.94,4.567],[3975.96,3.018]]]
["binance-futures","ETHUSDT",1761004836110,[[3975.88,0.4],[3975.87,0.036],[3975.83,0.036]],[[3975.89,269.876],[3975.9,128.078],[3975.91,48.057],[3975.92,6.323],[3975.93,0.011]]]
["binance-futures","ETHUSDT",1761004836162,[[3975.78,7.166],[3975.77,0.006],[3975.75,0.006],[3975.74,0.03],[3975.73,0.007]],[[3975.79,224.64],[3975.8,5.348],[3975.84,0.036],[3975.85,3.922],[3975.88,98.578]]]
["binance-futures","ETHUSDT",1761004836210,[[3975.78,7.166],[3975.77,0.017],[3975.75,0.006],[3975.74,0.03],[3975.73,0.007]],[[3975.79,213.377],[3975.8,5.599],[3975.81,0.011],[3975.84,0.036],[3975.85,3.922]]]
["binance-futures","ETHUSDT",1761004836265,[[3975.78,10.185],[3975.77,0.006],[3975.75,0.006],[3975.74,0.03],[3975.73,0.007]],[[3975.79,205.631],[3975.8,5.599],[3975.81,0.011],[3975.84,0.036],[3975.85,3.922]]]
["binance-futures","ETHUSDT",1761004836315,[[3975.78,4.227],[3975.77,0.017],[3975.75,0.006],[3975.74,0.03],[3975.73,0.007]],[[3975.79,209.752],[3975.8,5.605],[3975.81,0.011],[3975.84,0.036],[3975.85,3.922]]]
["binance-futures","ETHUSDT",1761004836365,[[3975.78,10.214],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.73,0.007]],[[3975.79,209.755],[3975.8,5.605],[3975.81,0.011],[3975.82,0.006],[3975.84,0.036]]]
["binance-futures","ETHUSDT",1761004836418,[[3975.78,4.254],[3975.77,0.017],[3975.75,0.012],[3975.74,0.03],[3975.73,0.007]],[[3975.79,235.631],[3975.8,5.605],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004836469,[[3975.78,4.27],[3975.77,0.017],[3975.75,0.012],[3975.74,0.03],[3975.73,0.007]],[[3975.79,255.77],[3975.8,5.611],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004836520,[[3975.78,4.27],[3975.77,0.017],[3975.75,0.012],[3975.74,0.03],[3975.73,0.007]],[[3975.79,251.658],[3975.8,5.611],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004836571,[[3975.78,4.241],[3975.77,0.017],[3975.75,0.012],[3975.74,0.03],[3975.73,0.007]],[[3975.79,255.788],[3975.8,5.611],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004836624,[[3975.78,4.241],[3975.77,0.017],[3975.75,0.012],[3975.74,0.03],[3975.73,0.007]],[[3975.79,259.906],[3975.8,9.263],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004836672,[[3975.78,4.241],[3975.77,0.017],[3975.75,0.012],[3975.74,0.03],[3975.73,0.007]],[[3975.79,255.768],[3975.8,9.263],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004836728,[[3975.78,4.241],[3975.77,0.017],[3975.75,0.012],[3975.74,0.03],[3975.73,0.007]],[[3975.79,247.541],[3975.8,9.263],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004836780,[[3975.78,10.207],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.73,0.007]],[[3975.79,247.541],[3975.8,9.263],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004836831,[[3975.78,10.207],[3975.77,0.017],[3975.75,0.012],[3975.74,0.03],[3975.73,0.007]],[[3975.79,247.553],[3975.8,9.263],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004836878,[[3975.78,10.207],[3975.77,0.017],[3975.76,0.011],[3975.75,0.012],[3975.74,0.03]],[[3975.79,247.553],[3975.8,9.263],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004836984,[[3975.78,10.207],[3975.77,0.017],[3975.76,0.011],[3975.75,0.012],[3975.74,0.03]],[[3975.79,235.661],[3975.8,9.257],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004837093,[[3975.78,27.924],[3975.77,0.023],[3975.76,0.011],[3975.75,0.012],[3975.74,0.03]],[[3975.79,218.241],[3975.8,9.257],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004837146,[[3975.78,10.211],[3975.77,0.023],[3975.76,0.011],[3975.75,0.012],[3975.74,0.03]],[[3975.79,218.235],[3975.8,11.654],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004837251,[[3975.78,4.253],[3975.77,0.012],[3975.75,0.012],[3975.74,0.03]],[[3975.79,225.913],[3975.8,11.654],[3975.81,0.011],[3975.82,0.006],[3975.83,0.121]]]
["binance-futures","ETHUSDT",1761004837302,[[3975.78,4.253],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.69,0.041]],[[3975.79,238.319],[3975.8,11.654],[3975.81,0.011],[3975.82,2.511],[3975.83,10.662]]]
["binance-futures","ETHUSDT",1761004837350,[[3975.78,4.253],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.69,0.041]],[[3975.79,230.294],[3975.8,11.654],[3975.81,0.011],[3975.82,2.511],[3975.83,10.662]]]
["binance-futures","ETHUSDT",1761004837403,[[3975.78,4.285],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.69,0.041]],[[3975.79,222.069],[3975.8,11.654],[3975.81,0.011],[3975.82,2.511],[3975.83,10.662]]]
["binance-futures","ETHUSDT",1761004837505,[[3975.78,4.285],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.69,0.041]],[[3975.79,226.188],[3975.8,12.594],[3975.81,0.011],[3975.82,2.511],[3975.83,10.662]]]
["binance-futures","ETHUSDT",1761004837556,[[3975.78,5.397],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.7,0.011]],[[3975.79,222.069],[3975.8,12.594],[3975.81,0.011],[3975.82,2.511],[3975.83,10.662]]]
["binance-futures","ETHUSDT",1761004837608,[[3975.78,5.359],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.7,0.011]],[[3975.79,226.196],[3975.8,12.594],[3975.81,0.011],[3975.82,2.511],[3975.83,10.662]]]
["binance-futures","ETHUSDT",1761004837660,[[3975.78,5.359],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.7,0.011]],[[3975.79,226.167],[3975.8,12.594],[3975.81,0.011],[3975.82,2.511],[3975.83,10.662]]]
["binance-futures","ETHUSDT",1761004837712,[[3975.78,5.365],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.7,0.011]],[[3975.79,226.163],[3975.8,42.594],[3975.81,30.017],[3975.82,2.511],[3975.83,10.662]]]
["binance-futures","ETHUSDT",1761004837766,[[3975.78,5.365],[3975.77,0.006],[3975.75,0.012],[3975.74,0.03],[3975.7,0.011]],[[3975.79,230.278],[3975.8,42.594],[3975.81,30.017],[3975.82,2.511],[3975.83,10.662]]]
["binance-futures","ETHUSDT",1761004837817,[],[[3975.59,212.054],[3975.6,155.095],[3975.61,48.341],[3975.62,30.084],[3975.65,0.121]]]
["binance-futures","ETHUSDT",1761004837867,[[3975.58,8.177],[3975.57,3.046],[3975.25,0.048],[3975.12,3.288],[3975.11,3.156]],[[3975.59,209.785],[3975.6,33.499],[3975.61,48.341],[3975.62,30.072],[3975.65,0.121]]]
["binance-futures","ETHUSDT",1761004837920,[[3975.58,8.011],[3975.57,3.046],[3975.56,12.161],[3975.25,0.048],[3975.12,0.029]],[[3975.59,218.783],[3975.6,33.499],[3975.61,47.818],[3975.62,30.072],[3975.64,2.505]]]
["binance-futures","ETHUSDT",1761004837972,[[3975.58,8.039],[3975.57,3.046],[3975.56,12.161],[3975.25,0.048],[3975.23,0.895]],[[3975.59,214.674],[3975.6,33.499],[3975.61,47.818],[3975.62,30.072],[3975.64,2.505]]]
["binance-futures","ETHUSDT",1761004838020,[[3975.58,37.837],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.25,0.048]],[[3975.59,193.823],[3975.6,20.999],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838074,[[3975.58,8.083],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.36,0.023]],[[3975.59,203.378],[3975.6,20.999],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838124,[[3975.58,8.067],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,211.33],[3975.6,28.731],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838173,[[3975.58,8.441],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,210.077],[3975.6,32.383],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838224,[[3975.58,8.441],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,210.077],[3975.6,32.383],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838278,[[3975.58,8.441],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,210.067],[3975.6,32.383],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838328,[[3975.58,8.092],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,206.274],[3975.6,32.383],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838379,[[3975.58,8.092],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,210.399],[3975.6,32.383],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838433,[[3975.58,8.091],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,210.407],[3975.6,32.383],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838484,[[3975.58,8.091],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,206.264],[3975.6,32.383],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838532,[[3975.58,8.106],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,210.375],[3975.6,32.383],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838587,[[3975.58,8.106],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,202.154],[3975.6,32.383],[3975.61,35.312],[3975.62,30.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838642,[[3975.58,34.445],[3975.57,3.046],[3975.56,12.161],[3975.51,0.017],[3975.44,0.013]],[[3975.59,171.475],[3975.6,32.383],[3975.61,5.312],[3975.62,0.078],[3975.63,0.006]]]
["binance-futures","ETHUSDT",1761004838691,[[3975.58,38.217],[3975.57,3.046],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,168.346],[3975.6,24.651],[3975.61,5.312],[3975.62,0.078],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004838744,[[3975.58,43.23],[3975.57,3.052],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,151.281],[3975.6,21.929],[3975.61,0.012],[3975.62,0.078],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004838796,[[3975.58,43.238],[3975.57,3.052],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,127.487],[3975.6,6.981],[3975.61,0.012],[3975.62,0.078],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004838850,[[3975.58,43.275],[3975.57,3.052],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,127.517],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004838901,[[3975.58,43.33],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,127.517],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839005,[[3975.58,43.33],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,126.629],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839057,[[3975.58,48.506],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,126.619],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839156,[[3975.58,48.526],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,126.619],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839216,[[3975.58,48.429],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,126.619],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839264,[[3975.58,48.391],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,126.619],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839319,[[3975.58,49.668],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,126.631],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839372,[[3975.58,49.67],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,126.631],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839424,[[3975.58,49.697],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,126.631],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839480,[[3975.58,49.703],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,126.631],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839541,[[3975.58,49.703],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,74.289],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839591,[[3975.58,49.681],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,74.289],[3975.6,6.078],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839642,[[3975.58,49.294],[3975.57,5.061],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,74.289],[3975.6,8.064],[3975.61,0.012],[3975.62,0.078],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839757,[[3975.58,47.616],[3975.57,5.061],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,74.289],[3975.6,8.064],[3975.61,0.012],[3975.62,0.078],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839804,[[3975.58,47.635],[3975.57,5.061],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,74.289],[3975.6,8.064],[3975.61,0.012],[3975.62,0.078],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839860,[[3975.58,47.634],[3975.57,5.061],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,74.289],[3975.6,8.064],[3975.61,0.012],[3975.62,0.078],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004839966,[[3975.58,47.634],[3975.57,5.061],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,75.276],[3975.6,8.064],[3975.61,0.012],[3975.62,0.078],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004840017,[[3975.58,21.853],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,99.076],[3975.6,9.004],[3975.61,0.012],[3975.62,0.078],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004840068,[[3975.58,13.05],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,103.922],[3975.6,9.004],[3975.61,0.012],[3975.62,0.078],[3975.64,0.891]]]
["binance-futures","ETHUSDT",1761004840119,[[3975.58,7.092],[3975.57,3.058],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,103.93],[3975.6,9.004],[3975.61,0.012],[3975.62,0.078],[3975.64,4.308]]]
["binance-futures","ETHUSDT",1761004840172,[[3975.58,7.073],[3975.57,3.052],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,103.93],[3975.6,9.01],[3975.61,0.012],[3975.62,0.072],[3975.64,4.308]]]
["binance-futures","ETHUSDT",1761004840225,[[3975.58,7.079],[3975.57,3.052],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,103.957],[3975.6,9.01],[3975.61,0.012],[3975.62,0.072],[3975.64,4.308]]]
["binance-futures","ETHUSDT",1761004840275,[[3975.58,7.085],[3975.57,3.052],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,112.198],[3975.6,9.01],[3975.61,0.012],[3975.62,0.072],[3975.64,4.308]]]
["binance-futures","ETHUSDT",1761004840330,[[3975.58,7.085],[3975.57,3.052],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,108.081],[3975.6,9.01],[3975.61,0.012],[3975.62,0.072],[3975.64,4.308]]]
["binance-futures","ETHUSDT",1761004840381,[[3975.58,22.074],[3975.57,3.052],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,100.345],[3975.6,9.01],[3975.61,0.012],[3975.62,0.072],[3975.64,4.308]]]
["binance-futures","ETHUSDT",1761004840430,[[3975.58,13.009],[3975.57,3.052],[3975.56,12.167],[3975.55,0.006],[3975.51,0.017]],[[3975.59,100.345],[3975.6,9.01],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004840478,[[3975.58,12.999],[3975.57,3.052],[3975.56,12.167],[3975.55,0.006],[3975.51,0.017]],[[3975.59,100.31],[3975.6,9.01],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004840536,[[3975.58,13.558],[3975.57,3.052],[3975.56,12.167],[3975.55,0.006],[3975.51,0.017]],[[3975.59,100.31],[3975.6,9.01],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004840589,[[3975.58,13.558],[3975.57,3.108],[3975.56,12.167],[3975.55,0.006],[3975.51,0.017]],[[3975.59,100.31],[3975.6,9.01],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004840741,[[3975.58,7.341],[3975.57,3.108],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,103.952],[3975.6,9.01],[3975.61,2.517],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004840800,[[3975.58,13.352],[3975.57,3.108],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,100.31],[3975.6,9.01],[3975.61,2.517],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004840851,[[3975.58,43.036],[3975.57,3.108],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,99.937],[3975.6,9.01],[3975.61,2.517],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004840902,[[3975.58,43.142],[3975.57,3.114],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,99.907],[3975.6,8.07],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004840946,[[3975.58,43.142],[3975.57,3.114],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,99.052],[3975.6,8.07],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004841006,[[3975.58,41.875],[3975.57,3.114],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,98.927],[3975.6,8.07],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004841057,[[3975.58,41.926],[3975.57,3.114],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,98.927],[3975.6,8.07],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004841160,[[3975.58,41.962],[3975.57,3.114],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,98.927],[3975.6,8.07],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004841217,[[3975.58,32.557],[3975.57,3.114],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,100.156],[3975.6,8.07],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004841268,[[3975.58,32.581],[3975.57,3.114],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,100.156],[3975.6,8.07],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004841321,[[3975.58,48.257],[3975.57,3.114],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,75.988],[3975.6,8.07],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004841374,[[3975.58,48.206],[3975.57,3.114],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.058],[3975.6,8.064],[3975.61,0.012],[3975.62,0.072],[3975.64,1.344]]]
["binance-futures","ETHUSDT",1761004841426,[[3975.58,48.206],[3975.57,5.393],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.058],[3975.6,8.064],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004841477,[[3975.58,48.206],[3975.57,5.393],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.058],[3975.6,8.058],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004841526,[[3975.58,48.227],[3975.57,5.393],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.058],[3975.6,8.058],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004841580,[[3975.58,48.238],[3975.57,5.393],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.058],[3975.6,8.062],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004841634,[[3975.58,48.318],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.058],[3975.6,8.062],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004841679,[[3975.58,48.329],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.058],[3975.6,8.065],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004841739,[[3975.58,48.647],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.098],[3975.6,8.065],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004841786,[[3975.58,48.647],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.098],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004841844,[[3975.58,48.684],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004841892,[[3975.58,48.707],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842048,[[3975.58,48.708],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842103,[[3975.58,48.665],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842156,[[3975.58,48.633],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842261,[[3975.58,47.633],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842314,[[3975.58,47.559],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842365,[[3975.58,47.629],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842522,[[3975.58,47.558],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842576,[[3975.58,47.559],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842636,[[3975.58,47.245],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842696,[[3975.58,47.225],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842744,[[3975.58,47.291],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842852,[[3975.58,49.278],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842907,[[3975.58,49.025],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004842960,[[3975.58,49.038],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843012,[[3975.58,48.999],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.264],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843059,[[3975.58,49.018],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.256],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843116,[[3975.58,49.332],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.256],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843176,[[3975.58,49.338],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,66.256],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843231,[[3975.58,49.376],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,68.8],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843275,[[3975.58,49.375],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,68.8],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843381,[[3975.58,49.375],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,65.743],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843440,[[3975.58,49.367],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,65.743],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843490,[[3975.58,49.29],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,65.743],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843549,[[3975.58,50.544],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,65.743],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843657,[[3975.58,50.479],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,65.743],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843716,[[3975.58,50.479],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,65.699],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.64,0.251]]]
["binance-futures","ETHUSDT",1761004843770,[[3975.58,51.116],[3975.57,11.27],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,65.448],[3975.6,8.067],[3975.61,0.012],[3975.62,0.072],[3975.76,0.292]]]
["binance-futures","ETHUSDT",1761004843820,[[3975.86,346.41],[3975.85,238.75],[3975.84,27.393],[3975.83,4.03],[3975.81,12.066]],[[3975.87,20.105],[3975.88,0.251],[3975.9,0.012],[3975.96,0.287],[3975.98,0.012]]]
["binance-futures","ETHUSDT",1761004843872,[[3975.99,213.951],[3975.98,0.023],[3975.96,5.833],[3975.95,0.97],[3975.94,0.006]],[[3976.0,50.03],[3976.01,0.016],[3976.02,0.248],[3976.05,0.211],[3976.08,0.217]]]
["binance-futures","ETHUSDT",1761004843923,[[3975.99,202.637],[3975.98,0.017],[3975.97,0.011],[3975.96,5.833],[3975.95,0.97]],[[3976.0,50.168],[3976.01,0.027],[3976.02,0.248],[3976.04,0.251],[3976.05,0.211]]]
["binance-futures","ETHUSDT",1761004843974,[[3975.99,194.155],[3975.98,0.017],[3975.97,0.011],[3975.96,5.833],[3975.95,0.97]],[[3976.0,50.168],[3976.01,0.027],[3976.02,0.259],[3976.04,0.251],[3976.26,1.79]]]
["binance-futures","ETHUSDT",1761004844024,[[3975.99,202.418],[3975.98,0.023],[3975.97,0.011],[3975.96,5.833],[3975.95,0.97]],[[3976.0,50.176],[3976.01,0.027],[3976.02,0.259],[3976.04,0.251],[3976.26,1.79]]]
["binance-futures","ETHUSDT",1761004844077,[[3975.99,195.454],[3975.98,0.023],[3975.97,0.011],[3975.96,5.833],[3975.95,0.976]],[[3976.0,50.182],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.011]]]
["binance-futures","ETHUSDT",1761004844125,[[3975.99,203.691],[3975.98,0.023],[3975.97,0.011],[3975.96,5.833],[3975.95,0.976]],[[3976.0,50.182],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.011]]]
["binance-futures","ETHUSDT",1761004844177,[[3975.99,195.133],[3975.98,0.049],[3975.97,3.101],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.182],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004844232,[[3975.99,195.143],[3975.98,0.049],[3975.97,6.841],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.182],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004844282,[[3975.99,195.14],[3975.98,0.049],[3975.97,6.841],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.182],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004844388,[[3975.99,195.008],[3975.98,0.049],[3975.97,6.841],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.188],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004844490,[[3975.99,195.322],[3975.98,0.049],[3975.97,6.841],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.188],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004844641,[[3975.99,195.308],[3975.98,0.049],[3975.97,6.841],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.188],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004844808,[[3975.99,194.977],[3975.98,0.049],[3975.97,6.841],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.188],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004844865,[[3975.99,194.952],[3975.98,0.049],[3975.97,6.841],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.188],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004845129,[[3975.99,194.503],[3975.98,0.049],[3975.97,6.841],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.188],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004845180,[[3975.99,191.048],[3975.98,0.049],[3975.97,6.841],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.188],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004845235,[[3975.99,188.758],[3975.98,0.049],[3975.97,6.841],[3975.96,5.833],[3975.95,0.982]],[[3976.0,50.188],[3976.01,0.027],[3976.02,0.253],[3976.04,0.251],[3976.16,0.69]]]
["binance-futures","ETHUSDT",1761004845444,[[3976.34,153.176],[3976.33,280.405],[3976.32,0.018],[3976.31,12.018],[3976.3,167.396]],[[3976.35,7.442],[3976.38,0.216],[3976.4,1.713],[3976.41,0.03],[3976.42,9.476]]]
["binance-futures","ETHUSDT",1761004845495,[[3976.63,50.344],[3976.6,52.106],[3976.59,2.859],[3976.58,0.267],[3976.57,42.517]],[[3976.68,0.018],[3976.77,0.027],[3976.78,8.374],[3976.79,2.725],[3976.8,0.024]]]
["binance-futures","ETHUSDT",1761004845546,[[3976.77,25.838],[3976.76,2.086],[3976.75,0.628],[3976.72,0.31],[3976.68,34.988]],[[3976.78,0.214],[3976.79,0.017],[3976.8,0.024],[3976.81,1.785],[3976.82,0.03]]]
["binance-futures","ETHUSDT",1761004845598,[[3976.77,517.459],[3976.76,7.467],[3976.75,0.012],[3976.73,28.02],[3976.72,40.404]],[[3976.78,63.369],[3976.79,0.006],[3976.8,0.018],[3976.81,0.006],[3976.82,0.03]]]
["binance-futures","ETHUSDT",1761004845648,[[3976.77,136.129],[3976.76,0.023],[3976.75,0.012],[3976.73,37.645],[3976.72,5.3]],[[3976.78,60.352],[3976.79,0.428],[3976.8,0.029],[3976.81,0.006],[3976.82,0.03]]]
["binance-futures","ETHUSDT",1761004845699,[[3976.77,7.92],[3976.76,0.023],[3976.75,0.012],[3976.73,0.03]],[[3976.78,88.542],[3976.79,0.428],[3976.8,0.029],[3976.81,0.006],[3976.82,0.03]]]
["binance-futures","ETHUSDT",1761004845750,[[3976.77,7.92],[3976.76,0.023],[3976.75,0.012],[3976.73,0.03],[3976.69,0.011]],[[3976.78,92.222],[3976.79,0.428],[3976.8,0.035],[3976.81,0.006],[3976.82,2.535]]]
["binance-futures","ETHUSDT",1761004845801,[[3976.77,44.852],[3976.76,0.023],[3976.75,0.012],[3976.73,0.03],[3976.69,0.819]],[[3976.78,60.532],[3976.79,0.428],[3976.8,0.035],[3976.81,0.006],[3976.82,0.03]]]
["binance-futures","ETHUSDT",1761004845852,[[3976.77,43.726],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.532],[3976.79,0.428],[3976.8,0.035],[3976.81,0.006],[3976.82,0.03]]]
["binance-futures","ETHUSDT",1761004845904,[[3976.77,43.45],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.532],[3976.79,0.428],[3976.8,0.035],[3976.81,0.006],[3976.82,0.03]]]
["binance-futures","ETHUSDT",1761004845958,[[3976.77,43.11],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.532],[3976.79,0.428],[3976.8,0.035],[3976.81,0.006],[3976.82,0.03]]]
["binance-futures","ETHUSDT",1761004846008,[[3976.77,43.11],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.532],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004846059,[[3976.77,31.98],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.532],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004846110,[[3976.77,32.01],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.532],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004846164,[[3976.77,33.275],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.532],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004846212,[[3976.77,32.018],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.532],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004846323,[[3976.77,32.018],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.897],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004846525,[[3976.77,32.87],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.897],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004846632,[[3976.77,32.87],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.897],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004846840,[[3976.77,26.522],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.927],[3976.79,2.933],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004846944,[[3976.77,26.234],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.937],[3976.79,2.933],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004847006,[[3976.77,26.254],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.937],[3976.79,2.933],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004847057,[[3976.77,26.254],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.937],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004847108,[[3976.77,26.263],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.943],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004847161,[[3976.77,26.269],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.943],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004847212,[[3976.77,32.963],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,60.538],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004847268,[[3976.77,58.059],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,24.542],[3976.79,0.428],[3976.8,0.035],[3976.82,0.03],[3976.86,0.812]]]
["binance-futures","ETHUSDT",1761004847320,[[3976.77,59.316],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,22.018],[3976.79,0.428],[3976.8,0.029],[3976.82,0.03],[3976.86,0.812]]]
["binance-futures","ETHUSDT",1761004847368,[[3976.77,59.316],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,22.024],[3976.79,0.428],[3976.8,0.023],[3976.82,0.03],[3976.86,0.812]]]
["binance-futures","ETHUSDT",1761004847472,[[3976.77,58.065],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,22.03],[3976.79,0.428],[3976.8,0.023],[3976.82,0.03],[3976.86,0.812]]]
["binance-futures","ETHUSDT",1761004847684,[[3976.77,70.454],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,0.47],[3976.79,0.428],[3976.8,0.023],[3976.82,0.03],[3976.86,0.812]]]
["binance-futures","ETHUSDT",1761004847734,[[3976.77,132.386],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,0.47],[3976.79,0.417],[3976.8,0.012],[3976.82,0.03],[3976.9,0.033]]]
["binance-futures","ETHUSDT",1761004847785,[[3976.77,123.299],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,0.47],[3976.79,0.417],[3976.8,0.012],[3976.82,0.03],[3976.89,0.083]]]
["binance-futures","ETHUSDT",1761004847836,[[3976.77,119.083],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,0.47],[3976.79,0.417],[3976.8,0.012],[3976.82,0.03],[3976.89,0.083]]]
["binance-futures","ETHUSDT",1761004847888,[[3976.77,106.918],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,0.47],[3976.79,0.417],[3976.8,0.012],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004847938,[[3976.77,116.186],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,0.47],[3976.79,0.417],[3976.8,0.012],[3976.82,0.03],[3976.89,0.083]]]
["binance-futures","ETHUSDT",1761004847989,[[3976.77,84.693],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,0.47],[3976.79,0.417],[3976.8,0.012],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004848040,[[3976.77,102.017],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,0.47],[3976.79,0.417],[3976.8,0.012],[3976.82,0.03],[3976.89,0.072]]]
["binance-futures","ETHUSDT",1761004848091,[[3976.77,89.129],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,0.47],[3976.79,0.417],[3976.8,0.012],[3976.82,0.03],[3976.89,0.083]]]
["binance-futures","ETHUSDT",1761004848142,[[3976.77,107.447],[3976.76,0.023],[3976.75,0.012],[3976.74,0.006],[3976.73,0.03]],[[3976.78,0.47],[3976.79,0.417],[3976.8,0.012],[3976.82,0.03],[3976.89,0.083]]]
["binance-futures","ETHUSDT",1761004848193,[[3976.95,185.762],[3976.94,0.017],[3976.92,0.006],[3976.91,1.287],[3976.9,4.709]],[[3976.96,16.433],[3976.97,0.017],[3976.98,0.1],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004848244,[[3976.95,141.422],[3976.94,0.049],[3976.93,0.011],[3976.92,0.006],[3976.91,1.287]],[[3976.96,16.469],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004848288,[[3976.95,133.354],[3976.94,0.049],[3976.93,0.011],[3976.92,0.006],[3976.91,10.69]],[[3976.96,10.523],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004848347,[[3976.95,133.443],[3976.94,0.049],[3976.93,0.011],[3976.92,0.006],[3976.91,6.621]],[[3976.96,9.259],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004848398,[[3976.95,133.453],[3976.94,0.049],[3976.93,0.011],[3976.92,0.006],[3976.91,6.621]],[[3976.96,9.273],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004848448,[[3976.95,133.44],[3976.94,0.049],[3976.93,0.011],[3976.92,0.006],[3976.91,6.621]],[[3976.96,9.265],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004848500,[[3976.95,129.327],[3976.94,0.049],[3976.93,0.011],[3976.92,0.006],[3976.91,3.967]],[[3976.96,15.245],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004848553,[[3976.95,129.337],[3976.94,0.049],[3976.93,0.011],[3976.92,0.006],[3976.91,3.967]],[[3976.96,15.245],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004848605,[[3976.95,129.725],[3976.94,0.049],[3976.93,0.011],[3976.92,0.006],[3976.91,2.892]],[[3976.96,15.245],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004848657,[[3976.95,129.725],[3976.94,0.055],[3976.93,0.011],[3976.92,0.006],[3976.91,2.892]],[[3976.96,15.245],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004848864,[[3976.95,129.731],[3976.94,0.055],[3976.93,0.011],[3976.92,0.006],[3976.91,2.892]],[[3976.96,15.245],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849181,[[3976.95,125.332],[3976.94,0.055],[3976.93,0.011],[3976.92,0.006],[3976.91,2.892]],[[3976.96,21.454],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849232,[[3976.95,125.19],[3976.94,0.055],[3976.93,0.011],[3976.92,0.006],[3976.91,2.892]],[[3976.96,34.432],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849286,[[3976.95,125.152],[3976.94,0.055],[3976.93,0.011],[3976.92,0.006],[3976.91,1.635]],[[3976.96,15.245],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849380,[[3976.95,126.717],[3976.94,0.055],[3976.93,0.011],[3976.92,0.006],[3976.91,1.635]],[[3976.96,15.26],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849555,[[3976.95,127.102],[3976.94,0.055],[3976.93,0.011],[3976.92,0.006],[3976.91,1.635]],[[3976.96,9.294],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849606,[[3976.95,160.558],[3976.94,0.055],[3976.93,0.843],[3976.92,0.006],[3976.91,1.635]],[[3976.96,0.229],[3976.97,0.017],[3976.98,0.111],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849657,[[3976.95,151.463],[3976.94,0.055],[3976.93,0.843],[3976.92,0.006],[3976.91,1.635]],[[3976.96,0.229],[3976.97,0.006],[3976.98,0.1],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849708,[[3976.95,151.463],[3976.94,0.055],[3976.93,0.843],[3976.92,0.006],[3976.91,1.635]],[[3976.96,0.235],[3976.97,0.006],[3976.98,0.1],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849760,[[3976.95,147.337],[3976.94,0.055],[3976.93,0.843],[3976.92,0.006],[3976.91,1.635]],[[3976.96,0.235],[3976.97,0.006],[3976.98,0.1],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849803,[[3976.95,151.446],[3976.94,0.055],[3976.93,0.011],[3976.92,0.006],[3976.91,1.635]],[[3976.96,0.235],[3976.97,0.006],[3976.98,0.1],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849863,[[3976.95,147.587],[3976.94,0.055],[3976.93,0.011],[3976.92,0.006],[3976.91,1.635]],[[3976.96,0.072],[3976.97,0.006],[3976.98,0.1],[3977.0,0.107],[3977.01,0.03]]]
["binance-futures","ETHUSDT",1761004849913,[[3976.97,196.15],[3976.96,23.804],[3976.95,3.894],[3976.94,0.044],[3976.92,0.006]],[[3976.98,12.433],[3976.99,0.006],[3977.0,0.107],[3977.01,0.03],[3977.04,0.006]]]
["binance-futures","ETHUSDT",1761004849964,[[3976.97,171.18],[3976.96,1.571],[3976.95,3.894],[3976.94,0.044],[3976.92,0.006]],[[3976.98,20.426],[3976.99,0.017],[3977.0,0.107],[3977.01,0.03],[3977.04,0.006]]]
["binance-futures","ETHUSDT",1761004850017,[[3976.97,171.18],[3976.96,1.571],[3976.95,3.894],[3976.94,0.044],[3976.92,0.006]],[[3976.98,20.426],[3976.99,0.017],[3977.0,0.118],[3977.01,0.03],[3977.04,0.006]]]
["binance-futures","ETHUSDT",1761004850070,[[3976.97,182.303],[3976.96,1.571],[3976.95,0.991],[3976.94,0.044],[3976.92,0.006]],[[3976.98,9.197],[3976.99,0.017],[3977.0,0.118],[3977.01,0.03],[3977.04,0.006]]]
["binance-futures","ETHUSDT",1761004850114,[[3976.97,178.187],[3976.96,1.138],[3976.95,0.991],[3976.94,0.038],[3976.92,0.006]],[[3976.98,20.505],[3976.99,0.017],[3977.0,0.118],[3977.01,0.03],[3977.04,0.006]]]
["binance-futures","ETHUSDT",1761004850172,[[3976.97,174.873],[3976.96,1.138],[3976.95,0.991],[3976.94,0.038],[3976.92,0.006]],[[3976.98,20.505],[3976.99,0.017],[3977.0,0.118],[3977.01,0.03],[3977.04,0.006]]]
["binance-futures","ETHUSDT",1761004850222,[[3976.97,174.873],[3976.96,1.138],[3976.95,0.991],[3976.94,0.038],[3976.92,0.006]],[[3976.98,20.513],[3976.99,0.017],[3977.0,0.118],[3977.01,0.03],[3977.04,0.006]]]
["binance-futures","ETHUSDT",1761004850278,[[3976.97,152.574],[3976.96,1.138],[3976.95,0.991],[3976.94,0.038],[3976.92,0.006]],[[3976.98,20.513],[3976.99,0.017],[3977.0,0.118],[3977.01,0.03],[3977.04,0.006]]]
["binance-futures","ETHUSDT",1761004850328,[[3976.97,147.962],[3976.96,1.138],[3976.95,0.991],[3976.94,0.038],[3976.92,0.006]],[[3976.98,54.151],[3976.99,0.017],[3977.0,0.118],[3977.01,0.03],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004850381,[[3976.97,147.924],[3976.96,1.138],[3976.95,0.991],[3976.94,0.038],[3976.92,0.006]],[[3976.98,53.651],[3976.99,0.017],[3977.0,0.118],[3977.01,0.03],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004850436,[[3976.97,132.451],[3976.96,1.138],[3976.95,0.991],[3976.94,0.038],[3976.92,0.006]],[[3976.98,54.016],[3976.99,0.023],[3977.0,0.118],[3977.01,0.03],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004850486,[[3976.97,132.451],[3976.96,1.138],[3976.95,0.991],[3976.94,0.038],[3976.92,0.006]],[[3976.98,54.022],[3976.99,0.023],[3977.0,0.118],[3977.01,0.03],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004850541,[[3976.97,133.708],[3976.96,1.138],[3976.95,0.991],[3976.94,0.038],[3976.92,0.006]],[[3976.98,54.022],[3976.99,0.023],[3977.0,0.118],[3977.01,0.03],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004850592,[[3976.97,106.628],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.022],[3976.99,0.023],[3977.0,0.118],[3977.01,0.03],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004850700,[[3976.97,106.628],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.039],[3976.99,0.023],[3977.0,0.118],[3977.01,0.03],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004850748,[[3976.97,105.371],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.039],[3976.99,0.023],[3977.0,0.118],[3977.01,0.03],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004850807,[[3976.97,106.628],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.039],[3976.99,0.023],[3977.0,0.118],[3977.01,0.03],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004850910,[[3976.97,105.714],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.039],[3976.99,0.023],[3977.0,0.118],[3977.01,0.03],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004850962,[[3976.97,105.585],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.039],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851014,[[3976.97,105.585],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.039],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851065,[[3976.97,103.857],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.045],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851114,[[3976.97,103.857],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.039],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851168,[[3976.97,103.782],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.039],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851273,[[3976.97,103.762],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.039],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851324,[[3976.97,103.452],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,54.039],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851480,[[3976.97,103.555],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,51.16],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851528,[[3976.97,103.48],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,51.16],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851591,[[3976.97,103.555],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,51.16],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851696,[[3976.97,103.601],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,51.16],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851744,[[3976.97,102.344],[3976.96,1.138],[3976.95,0.991],[3976.94,0.012],[3976.92,0.006]],[[3976.98,51.187],[3976.99,0.023],[3977.0,0.118],[3977.01,0.036],[3977.04,0.892]]]
["binance-futures","ETHUSDT",1761004851857,[],[[3976.87,329.078],[3976.88,2.93],[3976.89,34.881],[3976.9,74.66],[3976.91,0.467]]]
["binance-futures","ETHUSDT",1761004851908,[[3976.23,102.62],[3976.22,3.714],[3976.21,33.665],[3976.2,7.803],[3976.19,34.571]],[[3976.24,7.462],[3976.25,0.43],[3976.26,55.868],[3976.27,0.466],[3976.3,14.975]]]
["binance-futures","ETHUSDT",1761004851959,[[3976.23,122.523],[3976.22,19.088],[3976.21,5.3],[3976.2,4.032],[3976.19,5.312]],[[3976.24,16.558],[3976.25,23.782],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852010,[[3976.23,111.467],[3976.22,9.225],[3976.21,5.311],[3976.2,0.261],[3976.19,5.3]],[[3976.24,26.184],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852061,[[3976.23,111.991],[3976.22,9.231],[3976.21,5.311],[3976.2,0.006],[3976.19,5.3]],[[3976.24,20.015],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852112,[[3976.23,112.768],[3976.22,9.231],[3976.21,5.311],[3976.2,0.006],[3976.19,5.3]],[[3976.24,14.041],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852161,[[3976.23,112.768],[3976.22,6.361],[3976.21,5.311],[3976.2,0.006],[3976.19,5.3]],[[3976.24,20.517],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852212,[[3976.23,112.358],[3976.22,6.361],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,20.517],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852264,[[3976.23,111.888],[3976.22,6.361],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,20.525],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852316,[[3976.23,116.01],[3976.22,6.361],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,20.525],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852370,[[3976.23,117.267],[3976.22,6.385],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,19.838],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852416,[[3976.23,117.267],[3976.22,6.385],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,14.049],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852466,[[3976.23,117.277],[3976.22,6.385],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,14.049],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852524,[[3976.23,118.041],[3976.22,6.385],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,14.049],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852629,[[3976.23,122.091],[3976.22,6.385],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,2.733],[3976.25,0.011],[3976.26,0.012],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852680,[[3976.23,119.596],[3976.22,7.536],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,2.733],[3976.27,0.036],[3976.31,0.03],[3976.38,0.022],[3976.42,2.346]]]
["binance-futures","ETHUSDT",1761004852733,[[3976.23,119.597],[3976.22,7.536],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,2.733],[3976.27,0.036],[3976.31,0.03],[3976.38,0.022],[3976.39,0.041]]]
["binance-futures","ETHUSDT",1761004852783,[[3976.23,115.352],[3976.22,7.536],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,14.035],[3976.25,3.652],[3976.27,0.036],[3976.31,0.03],[3976.32,0.006]]]
["binance-futures","ETHUSDT",1761004852838,[[3976.23,115.377],[3976.22,7.536],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,14.035],[3976.25,3.663],[3976.27,0.036],[3976.31,0.03],[3976.32,0.017]]]
["binance-futures","ETHUSDT",1761004852891,[[3976.23,115.377],[3976.22,7.536],[3976.21,5.311],[3976.2,0.006],[3976.19,5.306]],[[3976.24,14.041],[3976.25,3.663],[3976.26,0.011],[3976.27,0.036],[3976.31,0.03]]]
["binance-futures","ETHUSDT",1761004852942,[[3976.55,48.12],[3976.54,72.422],[3976.53,0.144],[3976.52,1.071],[3976.51,0.144]],[[3976.56,0.697],[3976.6,0.02],[3976.61,5.975],[3976.63,0.006],[3976.65,6.073]]]
["binance-futures","ETHUSDT",1761004852993,[[3976.64,188.044],[3976.63,0.012],[3976.61,0.453],[3976.6,0.423],[3976.57,0.03]],[[3976.65,0.274],[3976.66,0.006],[3976.68,0.2],[3976.71,0.011],[3976.73,0.03]]]
["binance-futures","ETHUSDT",1761004853043,[[3976.64,176.078],[3976.63,0.023],[3976.62,0.011],[3976.61,0.03],[3976.59,0.859]],[[3976.65,0.294],[3976.66,0.006],[3976.68,0.2],[3976.71,0.011],[3976.72,0.011]]]
["binance-futures","ETHUSDT",1761004853094,[[3976.64,180.179],[3976.63,0.023],[3976.62,0.011],[3976.61,0.03],[3976.59,0.859]],[[3976.65,0.294],[3976.66,0.006],[3976.68,0.2],[3976.71,0.011],[3976.72,0.011]]]
["binance-futures","ETHUSDT",1761004853146,[[3976.64,177.298],[3976.63,0.023],[3976.62,0.011],[3976.61,0.03],[3976.59,0.859]],[[3976.65,0.294],[3976.66,0.006],[3976.68,0.2],[3976.71,0.011],[3976.72,0.011]]]
["binance-futures","ETHUSDT",1761004853196,[[3976.64,177.323],[3976.63,0.023],[3976.62,0.017],[3976.61,0.03],[3976.59,0.859]],[[3976.65,0.33],[3976.66,0.006],[3976.68,0.2],[3976.71,0.011],[3976.72,0.011]]]
["binance-futures","ETHUSDT",1761004853247,[[3976.64,177.335],[3976.63,0.023],[3976.62,0.017],[3976.61,0.03],[3976.59,0.859]],[[3976.65,0.062],[3976.66,0.006],[3976.68,0.2],[3976.71,0.011],[3976.72,0.011]]]
["binance-futures","ETHUSDT",1761004853303,[[3976.64,179.437],[3976.63,0.049],[3976.62,0.017],[3976.61,0.03],[3976.59,0.859]],[[3976.65,0.07],[3976.66,0.006],[3976.68,0.2],[3976.71,0.011],[3976.72,0.011]]]
["binance-futures","ETHUSDT",1761004853354,[[3976.64,343.627],[3976.63,0.055],[3976.62,0.017],[3976.61,0.03],[3976.59,0.859]],[[3976.65,0.07],[3976.66,0.006],[3976.68,0.2],[3976.71,0.011],[3976.72,0.011]]]
["binance-futures","ETHUSDT",1761004853405,[[3976.64,353.081],[3976.63,0.055],[3976.62,0.017],[3976.61,0.03],[3976.6,0.8]],[[3976.65,0.077],[3976.66,0.006],[3976.68,0.2],[3976.71,0.011],[3976.72,0.011]]]
["binance-futures","ETHUSDT",1761004853457,[[3976.64,344.207],[3976.63,0.055],[3976.62,0.017],[3976.61,0.03],[3976.6,0.8]],[[3976.65,0.083],[3976.66,0.006],[3976.68,0.2],[3976.71,0.011],[3976.72,0.011]]]
["binance-futures","ETHUSDT",1761004853509,[[3976.64,312.505],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03]],[[3976.65,15.65],[3976.66,0.006],[3976.68,0.2],[3976.74,0.2],[3976.77,0.03]]]
["binance-futures","ETHUSDT",1761004853560,[[3976.64,301.507],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.49,0.006]],[[3976.65,21.616],[3976.66,0.017],[3976.68,0.2],[3976.73,0.041],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1761004853613,[[3976.64,301.507],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,21.624],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.73,0.041]]]
["binance-futures","ETHUSDT",1761004853666,[[3976.64,301.523],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,15.658],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.73,0.041]]]
["binance-futures","ETHUSDT",1761004853719,[[3976.64,301.206],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,15.673],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004853772,[[3976.64,302.463],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,15.673],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004853820,[[3976.64,293.336],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,15.673],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004853930,[[3976.64,293.336],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,21.731],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004853980,[[3976.64,293.336],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,15.804],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854033,[[3976.64,293.336],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,15.804],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854132,[[3976.64,293.336],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,15.802],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854187,[[3976.64,293.379],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,15.802],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854288,[[3976.64,293.379],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,15.802],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854395,[[3976.64,293.379],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,15.802],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854496,[[3976.64,275.473],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.56,5.317]],[[3976.65,47.038],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854542,[[3976.64,274.165],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,47.038],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854603,[[3976.64,276.738],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,47.038],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854650,[[3976.64,275.481],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,47.038],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854707,[[3976.64,276.738],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,46.631],[3976.66,0.017],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004854962,[[3976.64,276.738],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,46.631],[3976.66,2.004],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004855116,[[3976.64,276.738],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,47.01],[3976.66,2.004],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004855171,[[3976.64,276.73],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,47.016],[3976.66,2.004],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004855224,[[3976.64,275.322],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,47.016],[3976.66,2.004],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004855320,[[3976.64,275.321],[3976.63,0.079],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,47.016],[3976.66,2.004],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004855380,[[3976.64,275.321],[3976.63,0.055],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,47.016],[3976.66,2.004],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004855428,[[3976.64,276.358],[3976.63,0.055],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,47.016],[3976.66,2.004],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004855491,[[3976.64,276.358],[3976.63,0.055],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,46.65],[3976.66,2.004],[3976.67,0.011],[3976.68,0.2],[3976.69,0.036]]]
["binance-futures","ETHUSDT",1761004855543,[[3976.64,277.288],[3976.63,0.055],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,36.467],[3976.66,2.004],[3976.67,0.011],[3976.68,0.2],[3976.69,0.042]]]
["binance-futures","ETHUSDT",1761004855697,[[3976.64,311.092],[3976.63,0.055],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,0.306],[3976.66,2.004],[3976.67,0.011],[3976.68,0.2],[3976.69,0.042]]]
["binance-futures","ETHUSDT",1761004855748,[[3976.64,311.397],[3976.63,0.055],[3976.62,0.017],[3976.61,0.03],[3976.57,2.249]],[[3976.65,0.312],[3976.66,1.993],[3976.68,0.2],[3976.69,0.042],[3976.78,0.017]]]
["binance-futures","ETHUSDT",1761004855801,[[3976.65,299.224],[3976.64,208.177],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,4.438],[3976.68,0.2],[3976.69,0.042],[3976.78,0.006],[3976.8,0.023]]]
["binance-futures","ETHUSDT",1761004855851,[[3976.65,262.086],[3976.64,26.376],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,2.564],[3976.68,0.2],[3976.69,0.042],[3976.78,0.006],[3976.79,0.143]]]
["binance-futures","ETHUSDT",1761004855903,[[3976.65,347.625],[3976.64,14.793],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,2.578],[3976.68,0.2],[3976.69,0.042],[3976.76,0.022],[3976.78,0.006]]]
["binance-futures","ETHUSDT",1761004855956,[[3976.65,373.927],[3976.64,14.793],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,1.825],[3976.67,0.006],[3976.68,0.2],[3976.69,0.042],[3976.75,0.011]]]
["binance-futures","ETHUSDT",1761004856007,[[3976.65,344.464],[3976.64,14.793],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,6.04],[3976.67,0.006],[3976.68,0.2],[3976.69,0.042],[3976.75,0.011]]]
["binance-futures","ETHUSDT",1761004856061,[[3976.65,338.183],[3976.64,14.793],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,6.059],[3976.67,0.006],[3976.68,0.2],[3976.69,0.042],[3976.7,0.017]]]
["binance-futures","ETHUSDT",1761004856112,[[3976.65,342.006],[3976.64,14.762],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,1.842],[3976.67,0.006],[3976.68,0.2],[3976.69,0.042],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004856163,[[3976.65,337.919],[3976.64,14.762],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,1.842],[3976.67,0.006],[3976.68,0.2],[3976.69,0.042],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004856213,[[3976.65,338.184],[3976.64,14.762],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,1.842],[3976.67,0.006],[3976.68,0.2],[3976.69,0.042],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004856257,[[3976.65,333.797],[3976.64,14.762],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,12.025],[3976.67,0.006],[3976.68,0.2],[3976.69,0.042],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004856316,[[3976.65,333.92],[3976.64,14.681],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,12.033],[3976.67,0.017],[3976.68,0.2],[3976.69,0.042],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004856364,[[3976.65,333.93],[3976.64,14.681],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,12.033],[3976.67,0.017],[3976.68,0.211],[3976.69,0.042],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004856574,[[3976.65,334.32],[3976.64,14.681],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,12.033],[3976.67,0.017],[3976.68,0.211],[3976.69,0.042],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004856629,[[3976.65,342.833],[3976.64,14.681],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,1.85],[3976.67,0.017],[3976.68,0.211],[3976.69,0.042],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004856676,[[3976.65,338.722],[3976.64,14.681],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,1.85],[3976.67,0.017],[3976.68,0.2],[3976.69,0.042],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004856790,[[3976.65,342.833],[3976.64,14.681],[3976.63,0.055],[3976.62,0.006],[3976.61,0.03]],[[3976.66,1.85],[3976.67,0.017],[3976.68,0.2],[3976.69,0.042],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004856841,[[3976.78,261.496],[3976.77,139.333],[3976.76,0.058],[3976.75,0.012],[3976.73,5.322]],[[3976.79,4.387],[3976.8,0.023],[3976.83,0.03],[3976.87,0.011],[3976.88,0.038]]]
["binance-futures","ETHUSDT",1761004856892,[[3976.78,355.45],[3976.77,18.146],[3976.76,0.058],[3976.75,0.012],[3976.73,5.322]],[[3976.79,0.17],[3976.8,0.018],[3976.83,0.03],[3976.87,0.011],[3976.88,0.03]]]
["binance-futures","ETHUSDT",1761004856941,[[3976.78,378.74],[3976.77,18.146],[3976.76,0.048],[3976.75,0.012],[3976.73,5.3]],[[3976.79,0.082],[3976.8,0.018],[3976.83,0.03],[3976.86,0.2],[3976.88,0.03]]]
["binance-futures","ETHUSDT",1761004856993,[[3976.78,375.885],[3976.77,18.146],[3976.76,0.048],[3976.75,0.012],[3976.73,5.3]],[[3976.79,0.082],[3976.8,0.018],[3976.83,0.03],[3976.86,0.2],[3976.88,0.03]]]
["binance-futures","ETHUSDT",1761004857049,[[3976.78,373.741],[3976.77,18.146],[3976.76,0.048],[3976.75,0.012],[3976.74,0.006]],[[3976.79,0.223],[3976.8,0.068],[3976.83,0.03],[3976.86,0.2],[3976.88,0.03]]]
["binance-futures","ETHUSDT",1761004857099,[[3976.78,387.568],[3976.77,18.146],[3976.76,0.048],[3976.75,0.012],[3976.74,0.006]],[[3976.79,0.223],[3976.8,0.068],[3976.83,0.03],[3976.86,0.2],[3976.88,0.03]]]
["binance-futures","ETHUSDT",1761004857149,[[3976.78,368.63],[3976.77,17.369],[3976.76,0.048],[3976.75,0.012],[3976.74,0.012]],[[3976.79,10.406],[3976.8,0.068],[3976.83,0.03],[3976.86,0.2],[3976.88,0.03]]]
["binance-futures","ETHUSDT",1761004857202,[[3976.78,359.531],[3976.77,17.369],[3976.76,0.048],[3976.75,0.012],[3976.74,0.012]],[[3976.79,16.545],[3976.8,0.079],[3976.83,0.03],[3976.86,0.2],[3976.87,0.011]]]
["binance-futures","ETHUSDT",1761004857252,[[3976.78,359.531],[3976.77,4.869],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,16.553],[3976.8,0.079],[3976.81,0.017],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004857300,[[3976.78,359.531],[3976.77,4.869],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,16.553],[3976.8,0.279],[3976.81,0.017],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004857408,[[3976.78,352.431],[3976.77,4.869],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,40.859],[3976.8,0.279],[3976.81,0.017],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004857457,[[3976.78,352.437],[3976.77,4.869],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,40.859],[3976.8,0.279],[3976.81,0.017],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004857515,[[3976.78,344.994],[3976.77,4.869],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,45.241],[3976.8,0.279],[3976.81,0.017],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004857566,[[3976.78,343.784],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,45.241],[3976.8,0.279],[3976.81,0.017],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004857620,[[3976.78,343.804],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,45.241],[3976.8,0.279],[3976.81,0.017],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004857672,[[3976.78,343.804],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,39.102],[3976.8,0.279],[3976.81,0.023],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004857888,[[3976.78,343.804],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,39.077],[3976.8,0.279],[3976.81,0.023],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004857941,[[3976.78,343.804],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,27.77],[3976.8,0.279],[3976.81,0.023],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004857993,[[3976.78,343.804],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,27.761],[3976.8,0.279],[3976.81,0.023],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004858149,[[3976.78,343.812],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,27.761],[3976.8,0.279],[3976.81,0.023],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004858201,[[3976.78,343.812],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,27.735],[3976.8,0.279],[3976.81,0.023],[3976.83,0.03],[3976.86,0.2]]]
["binance-futures","ETHUSDT",1761004858252,[[3976.78,343.813],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,27.735],[3976.8,0.279],[3976.81,0.023],[3976.83,0.03],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004858464,[[3976.78,343.825],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,31.961],[3976.8,0.279],[3976.81,0.023],[3976.83,0.03],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004858512,[[3976.78,341.432],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,31.961],[3976.8,0.279],[3976.81,0.023],[3976.83,0.03],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004858610,[[3976.78,341.424],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,31.961],[3976.8,0.279],[3976.81,0.023],[3976.83,0.03],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004858722,[[3976.78,342.995],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,31.961],[3976.8,0.279],[3976.81,0.017],[3976.83,0.03],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004858825,[[3976.78,342.995],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,31.972],[3976.8,0.279],[3976.81,0.017],[3976.83,0.03],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004858935,[[3976.78,342.967],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,31.972],[3976.8,0.279],[3976.81,0.017],[3976.83,0.03],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004859040,[[3976.78,342.967],[3976.77,2.534],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,31.981],[3976.8,0.279],[3976.81,0.017],[3976.83,0.03],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004859093,[[3976.78,250.299],[3976.77,2.528],[3976.76,0.054],[3976.75,0.006],[3976.74,0.012]],[[3976.79,76.312],[3976.8,1.219],[3976.81,0.017],[3976.83,0.03],[3976.85,0.952]]]
["binance-futures","ETHUSDT",1761004859144,[[3976.78,225.942],[3976.77,0.017],[3976.76,0.048],[3976.75,0.006],[3976.74,0.012]],[[3976.79,76.306],[3976.8,1.225],[3976.81,0.017],[3976.83,0.03],[3976.85,0.952]]]
["binance-futures","ETHUSDT",1761004859197,[],[[3976.65,255.541],[3976.66,61.199],[3976.67,12.506],[3976.68,54.769],[3976.69,33.288]]]
["binance-futures","ETHUSDT",1761004859248,[[3976.41,171.632],[3976.4,0.023],[3976.39,5.21],[3976.33,0.006],[3976.32,0.042]],[[3976.42,165.851],[3976.43,0.023],[3976.44,0.017],[3976.46,0.03],[3976.49,0.006]]]
["binance-futures","ETHUSDT",1761004859299,[[3976.41,171.64],[3976.4,0.023],[3976.39,5.221],[3976.34,0.017],[3976.33,0.006]],[[3976.42,139.629],[3976.43,0.023],[3976.44,0.017],[3976.46,0.03],[3976.49,0.006]]]
["binance-futures","ETHUSDT",1761004859349,[[3976.41,171.64],[3976.4,0.023],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,139.629],[3976.43,0.023],[3976.44,0.017],[3976.46,0.03],[3976.49,0.006]]]
["binance-futures","ETHUSDT",1761004859402,[[3976.41,171.646],[3976.4,0.023],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.329],[3976.43,0.023],[3976.44,0.017],[3976.46,0.03],[3976.49,0.006]]]
["binance-futures","ETHUSDT",1761004859454,[[3976.41,158.23],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.329],[3976.43,0.023],[3976.44,0.017],[3976.46,0.03],[3976.49,0.006]]]
["binance-futures","ETHUSDT",1761004859557,[[3976.41,148.919],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.329],[3976.43,0.023],[3976.44,0.017],[3976.46,0.03],[3976.49,0.006]]]
["binance-futures","ETHUSDT",1761004859712,[[3976.41,148.027],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.329],[3976.43,0.023],[3976.44,0.017],[3976.46,0.03],[3976.49,0.006]]]
["binance-futures","ETHUSDT",1761004859811,[[3976.41,148.011],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.329],[3976.43,0.023],[3976.44,0.017],[3976.46,0.03],[3976.49,0.006]]]
["binance-futures","ETHUSDT",1761004859868,[[3976.41,148.011],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.329],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004859920,[[3976.41,148.158],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.329],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004859976,[[3976.41,148.158],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.359],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860072,[[3976.41,147.771],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.359],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860133,[[3976.41,130.523],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,138.496],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860184,[[3976.41,130.523],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.254],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860232,[[3976.41,130.523],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.57],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860288,[[3976.41,137.959],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.597],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860340,[[3976.41,137.98],[3976.4,0.049],[3976.39,5.221],[3976.38,0.006],[3976.34,0.017]],[[3976.42,134.597],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860391,[[3976.41,137.98],[3976.4,0.049],[3976.39,5.221],[3976.38,0.012],[3976.34,0.017]],[[3976.42,134.597],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860494,[[3976.41,137.98],[3976.4,0.049],[3976.39,5.221],[3976.38,0.012],[3976.34,0.017]],[[3976.42,134.604],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860552,[[3976.41,137.98],[3976.4,0.049],[3976.39,5.221],[3976.38,0.012],[3976.34,0.017]],[[3976.42,133.156],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860603,[[3976.41,137.98],[3976.4,0.049],[3976.39,5.221],[3976.38,0.012],[3976.34,0.017]],[[3976.42,111.28],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860656,[[3976.41,144.48],[3976.4,0.049],[3976.39,5.221],[3976.38,0.012],[3976.34,0.017]],[[3976.42,111.256],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860707,[[3976.41,144.42],[3976.4,0.049],[3976.39,5.221],[3976.38,0.012],[3976.34,0.017]],[[3976.42,111.395],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860758,[[3976.41,144.48],[3976.4,0.049],[3976.39,5.221],[3976.38,0.012],[3976.34,0.017]],[[3976.42,111.401],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004860972,[[3976.41,144.48],[3976.4,0.049],[3976.39,5.221],[3976.38,0.012],[3976.34,0.017]],[[3976.42,111.371],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004861068,[[3976.41,144.373],[3976.4,0.049],[3976.39,5.221],[3976.38,0.012],[3976.34,0.017]],[[3976.42,111.889],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004861181,[[3976.41,144.373],[3976.4,0.049],[3976.39,5.221],[3976.38,0.012],[3976.34,0.017]],[[3976.42,111.859],[3976.43,0.023],[3976.44,0.017],[3976.45,0.006],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1761004861286,[],[[3976.28,197.837],[3976.29,144.137],[3976.3,20.466],[3976.31,9.136],[3976.32,0.038]]]
["binance-futures","ETHUSDT",1761004861337,[[3976.27,32.799],[3976.26,0.016],[3976.22,0.006],[3976.2,0.068],[3976.19,0.017]],[[3976.28,81.868],[3976.29,20.403],[3976.3,10.008],[3976.31,0.03],[3976.32,0.027]]]
["binance-futures","ETHUSDT",1761004861388,[[3976.27,42.768],[3976.26,0.022],[3976.25,5.679],[3976.22,0.006],[3976.2,0.068]],[[3976.28,72.675],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004861439,[[3976.27,42.76],[3976.26,0.022],[3976.25,5.679],[3976.22,0.006],[3976.2,0.068]],[[3976.28,67.655],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004861490,[[3976.27,42.774],[3976.26,0.028],[3976.25,5.679],[3976.23,0.921],[3976.22,0.006]],[[3976.28,67.655],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004861541,[[3976.27,39.466],[3976.26,0.028],[3976.25,5.679],[3976.23,0.921],[3976.22,0.006]],[[3976.28,67.655],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004861645,[[3976.27,33.317],[3976.26,0.028],[3976.25,5.679],[3976.23,0.921],[3976.22,0.006]],[[3976.28,67.655],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004861696,[[3976.27,6.895],[3976.26,0.011],[3976.25,5.668],[3976.23,0.921],[3976.22,0.006]],[[3976.28,67.685],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004861750,[[3976.27,7.084],[3976.26,0.011],[3976.25,5.668],[3976.23,0.921],[3976.22,0.006]],[[3976.28,67.685],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004861802,[[3976.27,7.084],[3976.26,0.011],[3976.25,5.668],[3976.23,0.921],[3976.22,0.017]],[[3976.28,71.327],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004861848,[[3976.27,7.084],[3976.26,0.011],[3976.25,5.668],[3976.23,0.921],[3976.22,0.017]],[[3976.28,71.327],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004861906,[[3976.27,7.084],[3976.26,0.011],[3976.25,5.668],[3976.23,0.921],[3976.22,0.017]],[[3976.28,71.327],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004861958,[[3976.27,0.746],[3976.26,0.011],[3976.25,5.668],[3976.23,0.808],[3976.22,0.017]],[[3976.28,160.356],[3976.29,16.527],[3976.3,9.996],[3976.31,0.03],[3976.32,0.012]]]
["binance-futures","ETHUSDT",1761004862009,[[3976.25,5.669],[3976.24,0.006],[3976.23,0.808],[3976.22,0.006]],[[3976.26,261.914],[3976.27,60.189],[3976.28,31.542],[3976.29,35.324],[3976.3,35.312]]]
["binance-futures","ETHUSDT",1761004862060,[[3976.25,5.677],[3976.24,0.006],[3976.23,0.808],[3976.22,0.006],[3976.19,0.028]],[[3976.26,248.1],[3976.27,45.548],[3976.28,30.055],[3976.29,35.312],[3976.3,35.3]]]
["binance-futures","ETHUSDT",1761004862112,[[3976.25,5.677],[3976.24,0.006],[3976.23,0.808],[3976.22,0.006],[3976.21,0.011]],[[3976.26,235.95],[3976.27,45.548],[3976.28,30.055],[3976.29,35.312],[3976.3,35.3]]]
["binance-futures","ETHUSDT",1761004862162,[[3976.25,1.791],[3976.24,0.006],[3976.23,0.808],[3976.22,0.006],[3976.21,0.011]],[[3976.26,240.052],[3976.27,45.548],[3976.28,30.055],[3976.29,35.312],[3976.3,35.3]]]
["binance-futures","ETHUSDT",1761004862214,[[3976.25,1.791],[3976.24,0.006],[3976.23,0.808],[3976.22,0.006],[3976.21,0.011]],[[3976.26,249.374],[3976.27,45.548],[3976.28,30.055],[3976.29,35.312],[3976.3,35.3]]]
["binance-futures","ETHUSDT",1761004862265,[[3976.25,1.809],[3976.24,0.006],[3976.23,0.808],[3976.22,0.006],[3976.21,0.011]],[[3976.26,249.371],[3976.27,45.572],[3976.28,30.055],[3976.29,35.312],[3976.3,35.3]]]
["binance-futures","ETHUSDT",1761004862316,[[3976.25,1.809],[3976.24,0.006],[3976.23,0.808],[3976.22,0.006],[3976.21,0.011]],[[3976.26,249.384],[3976.27,45.572],[3976.28,30.055],[3976.29,35.312],[3976.3,35.3]]]
["binance-futures","ETHUSDT",1761004862364,[[3976.25,7.836],[3976.24,0.006],[3976.23,0.808],[3976.22,0.006]],[[3976.26,244.195],[3976.27,45.572],[3976.28,30.055],[3976.29,35.312],[3976.3,35.3]]]
["binance-futures","ETHUSDT",1761004862418,[[3976.25,7.83],[3976.24,0.017],[3976.23,0.808],[3976.22,0.006],[3976.18,0.028]],[[3976.26,248.133],[3976.27,45.572],[3976.28,30.055],[3976.29,35.312],[3976.3,35.3]]]
["binance-futures","ETHUSDT",1761004862467,[[3976.25,53.016],[3976.24,0.023],[3976.23,0.819],[3976.22,0.006],[3976.18,0.017]],[[3976.26,176.559],[3976.27,28.473],[3976.28,0.055],[3976.29,5.312],[3976.3,5.3]]]
["binance-futures","ETHUSDT",1761004862522,[[3976.25,52.298],[3976.24,0.545],[3976.23,0.819],[3976.22,0.006],[3976.19,0.036]],[[3976.26,176.374],[3976.27,13.765],[3976.28,0.049],[3976.29,5.306],[3976.3,5.3]]]
["binance-futures","ETHUSDT",1761004862573,[[3976.25,52.306],[3976.24,0.545],[3976.23,0.819],[3976.22,0.006],[3976.19,0.036]],[[3976.26,176.374],[3976.27,11.642],[3976.28,0.049],[3976.29,5.306],[3976.3,5.3]]]
["binance-futures","ETHUSDT",1761004862622,[[3976.25,60.2],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.19,0.036]],[[3976.26,133.135],[3976.27,6.342],[3976.28,0.049],[3976.29,0.006],[3976.4,5.803]]]
["binance-futures","ETHUSDT",1761004862679,[[3976.25,60.2],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.19,0.036]],[[3976.26,133.111],[3976.27,0.407],[3976.28,0.049],[3976.29,0.006],[3976.4,5.803]]]
["binance-futures","ETHUSDT",1761004862726,[[3976.25,60.2],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.19,0.036]],[[3976.26,133.118],[3976.27,0.407],[3976.28,0.049],[3976.29,0.006],[3976.4,5.803]]]
["binance-futures","ETHUSDT",1761004862882,[[3976.25,60.2],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.19,0.036]],[[3976.26,133.118],[3976.27,0.407],[3976.28,0.049],[3976.29,0.006],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004862934,[[3976.25,60.476],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.19,0.036]],[[3976.26,133.118],[3976.27,0.407],[3976.28,0.049],[3976.29,0.006],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004863042,[[3976.25,61.941],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.19,0.036]],[[3976.26,133.144],[3976.27,0.407],[3976.28,0.049],[3976.29,0.006],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004863092,[[3976.25,61.941],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.19,0.036]],[[3976.26,133.144],[3976.27,0.383],[3976.28,0.049],[3976.29,0.006],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004863146,[[3976.25,85.735],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.19,0.036]],[[3976.26,120.166],[3976.27,0.383],[3976.28,0.049],[3976.29,0.006],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004863197,[[3976.25,85.747],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.19,0.036]],[[3976.26,53.006],[3976.27,0.383],[3976.28,0.026],[3976.29,0.012],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004863247,[[3976.25,87.046],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.2,0.074]],[[3976.26,53.017],[3976.27,0.383],[3976.28,0.026],[3976.29,0.012],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004863300,[[3976.25,86.707],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.2,0.074]],[[3976.26,53.017],[3976.27,0.383],[3976.28,0.026],[3976.29,0.012],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004863348,[[3976.25,85.45],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.2,0.074]],[[3976.26,53.564],[3976.27,0.383],[3976.28,0.026],[3976.29,0.012],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004863456,[[3976.25,84.452],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.2,0.074]],[[3976.26,53.572],[3976.27,0.383],[3976.28,0.018],[3976.29,0.012],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004863507,[[3976.25,85.715],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.2,0.074]],[[3976.26,53.578],[3976.27,0.383],[3976.28,0.018],[3976.29,0.012],[3976.31,1.53]]]
["binance-futures","ETHUSDT",1761004863558,[[3976.25,85.742],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.2,0.074]],[[3976.26,53.589],[3976.27,0.383],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004863612,[[3976.25,84.209],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.2,0.074]],[[3976.26,53.589],[3976.27,0.649],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004863660,[[3976.25,84.209],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.2,0.074]],[[3976.26,53.616],[3976.27,0.649],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004863716,[[3976.25,29.556],[3976.24,0.545],[3976.23,0.813],[3976.22,0.006],[3976.2,0.074]],[[3976.26,63.686],[3976.27,0.649],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004863768,[[3976.25,29.298],[3976.24,0.023],[3976.23,0.813],[3976.22,0.006],[3976.2,0.074]],[[3976.26,63.686],[3976.27,0.649],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004863821,[[3976.25,29.306],[3976.24,0.023],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,63.686],[3976.27,0.649],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004863927,[[3976.25,29.306],[3976.24,0.023],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,63.481],[3976.27,0.649],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004863976,[[3976.25,16.636],[3976.24,0.023],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.441],[3976.27,0.649],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864029,[[3976.25,16.636],[3976.24,0.023],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.441],[3976.27,3.883],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864128,[[3976.25,16.638],[3976.24,0.023],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.471],[3976.27,3.883],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864188,[[3976.25,16.657],[3976.24,0.023],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.471],[3976.27,33.883],[3976.28,0.018],[3976.29,0.012],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864241,[[3976.25,16.657],[3976.24,0.023],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.471],[3976.27,33.883],[3976.28,30.018],[3976.29,0.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864292,[[3976.25,16.657],[3976.24,0.023],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.471],[3976.27,37.948],[3976.28,30.018],[3976.29,0.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864346,[[3976.25,16.657],[3976.24,0.023],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.494],[3976.27,37.948],[3976.28,30.018],[3976.29,0.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864392,[[3976.25,7.592],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,101.13],[3976.27,37.948],[3976.28,30.018],[3976.29,0.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864445,[[3976.25,7.592],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,101.13],[3976.27,37.948],[3976.28,30.018],[3976.29,0.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864502,[[3976.25,7.592],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.488],[3976.27,37.948],[3976.28,30.018],[3976.29,0.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864552,[[3976.25,23.411],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,93.568],[3976.27,37.948],[3976.28,30.018],[3976.29,0.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864601,[[3976.25,23.411],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,93.9],[3976.27,33.907],[3976.28,30.018],[3976.29,0.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864704,[[3976.25,23.419],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,93.9],[3976.27,33.907],[3976.28,30.018],[3976.29,0.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864762,[[3976.25,17.658],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,93.9],[3976.27,33.907],[3976.28,30.018],[3976.29,0.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864864,[[3976.25,8.599],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.542],[3976.27,33.907],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864916,[[3976.25,17.664],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,93.9],[3976.27,39.465],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004864969,[[3976.25,24.5],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,93.9],[3976.27,39.465],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865022,[[3976.25,11.69],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.826],[3976.27,39.465],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865070,[[3976.25,11.69],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.826],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865126,[[3976.25,2.633],[3976.24,0.017],[3976.23,0.813],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.826],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865176,[[3976.25,2.758],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.826],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865221,[[3976.25,2.765],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.826],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865331,[[3976.25,2.394],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,101.473],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865383,[[3976.25,2.394],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,105.575],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865434,[[3976.25,2.394],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,106.058],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865485,[[3976.25,2.394],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,106.066],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865536,[[3976.25,2.394],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,101.957],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865589,[[3976.25,2.394],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,107.016],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865641,[[3976.25,2.394],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,111.455],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865693,[[3976.25,2.394],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,115.605],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865744,[[3976.25,2.394],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,106.097],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865796,[[3976.25,2.402],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,107.044],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865847,[[3976.25,2.402],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,107.052],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004865892,[[3976.25,2.402],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.851],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004866001,[[3976.25,2.451],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.859],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004866051,[[3976.25,2.365],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.859],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004866108,[[3976.25,2.335],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,101.97],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004866156,[[3976.25,2.334],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.859],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004866210,[[3976.25,2.334],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.859],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004866257,[[3976.25,2.312],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,101.501],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004866313,[[3976.25,2.312],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.859],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004866363,[[3976.25,2.312],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,97.859],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004866419,[[3976.25,2.312],[3976.24,0.006],[3976.23,0.802],[3976.22,0.006],[3976.2,0.068]],[[3976.26,103.095],[3976.27,39.441],[3976.28,30.018],[3976.29,30.018],[3976.3,2.371]]]
["binance-futures","ETHUSDT",1761004866471,[[3976.22,0.006],[3976.2,0.068]],[[3976.23,67.046],[3976.24,49.119],[3976.25,21.144],[3976.26,99.457],[3976.27,39.441]]]
["binance-futures","ETHUSDT",1761004866523,[[3976.01,47.777],[3976.0,0.059],[3975.99,0.432],[3975.97,0.045],[3975.96,0.006]],[[3976.02,182.038],[3976.03,0.012],[3976.08,0.036],[3976.09,0.03],[3976.1,0.012]]]
["binance-futures","ETHUSDT",1761004866573,[[3976.01,60.767],[3976.0,0.07],[3975.99,0.432],[3975.97,0.045],[3975.96,0.006]],[[3976.02,178.476],[3976.03,0.023],[3976.08,0.036],[3976.09,0.03],[3976.1,0.011]]]
["binance-futures","ETHUSDT",1761004866624,[[3976.01,60.775],[3976.0,0.07],[3975.99,0.443],[3975.97,0.045],[3975.96,0.006]],[[3976.02,178.871],[3976.03,0.023],[3976.04,0.011],[3976.08,0.236],[3976.09,0.03]]]
["binance-futures","ETHUSDT",1761004866676,[[3976.01,68.187],[3976.0,0.07],[3975.99,0.443],[3975.97,0.045],[3975.96,0.006]],[[3976.02,178.879],[3976.03,0.023],[3976.04,0.011],[3976.08,0.206],[3976.09,0.03]]]
["binance-futures","ETHUSDT",1761004866728,[[3976.01,68.187],[3976.0,0.07],[3975.99,0.443],[3975.97,0.045],[3975.96,0.006]],[[3976.02,169.814],[3976.03,0.023],[3976.04,0.011],[3976.08,0.206],[3976.09,0.03]]]
["binance-futures","ETHUSDT",1761004866780,[[3976.01,76.743],[3976.0,0.07],[3975.99,0.443],[3975.97,0.045],[3975.96,0.006]],[[3976.02,8.654],[3976.03,0.023],[3976.04,0.011],[3976.08,0.206],[3976.09,0.03]]]
["binance-futures","ETHUSDT",1761004866831,[[3976.01,100.557],[3976.0,1.01],[3975.99,0.443],[3975.97,0.045],[3975.96,0.012]],[[3976.02,2.688],[3976.03,0.017],[3976.04,0.011],[3976.08,0.2],[3976.09,0.03]]]
["binance-futures","ETHUSDT",1761004866882,[[3976.01,109.63],[3976.0,1.01],[3975.99,0.443],[3975.97,0.045],[3975.96,0.332]],[[3976.02,2.735],[3976.03,0.006],[3976.08,0.2],[3976.09,0.03],[3976.17,0.011]]]
["binance-futures","ETHUSDT",1761004866934,[[3976.01,101.422],[3976.0,1.01],[3975.99,0.443],[3975.97,0.045],[3975.96,0.332]],[[3976.02,2.735],[3976.03,0.006],[3976.08,0.2],[3976.09,0.03],[3976.18,0.047]]]
["binance-futures","ETHUSDT",1761004866984,[[3976.01,106.795],[3976.0,1.01],[3975.99,0.443],[3975.97,0.045],[3975.96,0.332]],[[3976.02,2.748],[3976.03,0.006],[3976.05,0.037],[3976.06,0.037],[3976.07,0.037]]]
["binance-futures","ETHUSDT",1761004867035,[[3976.01,110.948],[3976.0,1.01],[3975.99,0.449],[3975.97,0.045],[3975.96,1.132]],[[3976.02,2.874],[3976.03,0.006],[3976.05,0.037],[3976.06,0.037],[3976.07,0.037]]]
["binance-futures","ETHUSDT",1761004867087,[[3976.01,102.713],[3976.0,1.01],[3975.99,0.449],[3975.97,0.697],[3975.96,0.012]],[[3976.02,2.874],[3976.03,0.006],[3976.05,0.037],[3976.06,0.037],[3976.07,0.037]]]
["binance-futures","ETHUSDT",1761004867137,[[3976.01,102.713],[3976.0,1.01],[3975.99,0.449],[3975.97,0.697],[3975.96,0.012]],[[3976.02,2.874],[3976.03,0.006],[3976.05,0.037],[3976.06,0.037],[3976.07,0.037]]]
["binance-futures","ETHUSDT",1761004867244,[[3976.01,106.854],[3976.0,1.01],[3975.99,0.449],[3975.97,0.697],[3975.96,0.012]],[[3976.02,2.874],[3976.03,0.006],[3976.05,0.037],[3976.06,0.037],[3976.07,0.037]]]
["binance-futures","ETHUSDT",1761004867291,[[3976.01,106.832],[3976.0,1.01],[3975.99,0.449],[3975.97,0.697],[3975.96,0.012]],[[3976.02,2.874],[3976.03,0.006],[3976.05,0.037],[3976.06,0.037],[3976.07,0.037]]]
["binance-futures","ETHUSDT",1761004867344,[[3976.01,106.828],[3976.0,1.01],[3975.99,0.449],[3975.97,0.697],[3975.96,0.012]],[[3976.02,2.874],[3976.03,0.006],[3976.05,0.037],[3976.06,0.037],[3976.07,0.037]]]
["binance-futures","ETHUSDT",1761004867396,[[3976.01,106.844],[3976.0,1.01],[3975.99,0.449],[3975.97,0.697],[3975.96,0.012]],[[3976.02,2.874],[3976.03,0.006],[3976.05,0.037],[3976.06,0.037],[3976.07,0.037]]]
["binance-futures","ETHUSDT",1761004867446,[[3976.01,107.136],[3976.0,1.01],[3975.99,0.449],[3975.97,0.697],[3975.96,0.012]],[[3976.02,2.874],[3976.03,0.006],[3976.05,0.037],[3976.06,0.037],[3976.07,0.037]]]
["binance-futures","ETHUSDT",1761004867500,[[3976.01,103.03],[3976.0,1.01],[3975.99,0.449],[3975.97,0.697],[3975.96,0.012]],[[3976.02,2.874],[3976.03,0.006],[3976.05,0.037],[3976.06,0.037],[3976.07,0.037]]]
["binance-futures","ETHUSDT",1761004867552,[[3976.29,92.046],[3976.28,302.973],[3976.27,12.636],[3976.26,24.99],[3976.25,171.303]],[[3976.3,2.382],[3976.31,1.53],[3976.32,0.012],[3976.36,0.011],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004867603,[[3976.29,269.623],[3976.28,71.485],[3976.27,0.029],[3976.26,0.026],[3976.25,4.161]],[[3976.3,2.371],[3976.31,1.536],[3976.32,0.012],[3976.36,0.011],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004867656,[[3976.29,282.298],[3976.28,22.13],[3976.27,0.029],[3976.26,0.026]],[[3976.3,2.379],[3976.31,1.536],[3976.32,0.012],[3976.36,0.011],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004867707,[[3976.29,267.221],[3976.28,22.13],[3976.27,0.029],[3976.26,0.026],[3976.12,2.011]],[[3976.3,2.379],[3976.31,1.536],[3976.32,0.012],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004867758,[[3976.29,267.241],[3976.28,22.13],[3976.27,0.029],[3976.26,0.026],[3976.12,2.011]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.012],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004867805,[[3976.29,267.227],[3976.28,22.13],[3976.27,0.029],[3976.26,0.026],[3976.12,2.011]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.012],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004867860,[[3976.29,271.354],[3976.28,19.924],[3976.27,0.029],[3976.26,0.026],[3976.12,2.011]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.012],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004867913,[[3976.29,267.252],[3976.28,19.924],[3976.27,0.029],[3976.26,0.026],[3976.12,2.011]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.012],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004867963,[[3976.29,267.253],[3976.28,19.924],[3976.27,0.029],[3976.26,0.026],[3976.12,2.011]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.012],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004868019,[[3976.29,263.125],[3976.28,19.93],[3976.27,0.023],[3976.26,0.026],[3976.22,5.347]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.212],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004868070,[[3976.29,267.245],[3976.28,19.93],[3976.27,0.023],[3976.26,0.026],[3976.22,5.347]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.212],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004868118,[[3976.29,263.125],[3976.28,19.93],[3976.27,0.023],[3976.26,0.026],[3976.23,17.806]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.212],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004868173,[[3976.29,262.662],[3976.28,19.93],[3976.27,0.023],[3976.26,0.026],[3976.23,17.806]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.212],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004868271,[[3976.29,262.654],[3976.28,19.93],[3976.27,0.023],[3976.26,0.026],[3976.23,17.806]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.212],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004868328,[[3976.29,266.776],[3976.28,19.93],[3976.27,0.023],[3976.26,0.026],[3976.23,17.806]],[[3976.3,2.385],[3976.31,1.536],[3976.32,0.212],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004868382,[[3976.29,262.654],[3976.28,19.93],[3976.27,0.023],[3976.26,0.026],[3976.23,17.806]],[[3976.3,2.396],[3976.31,1.536],[3976.32,0.212],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004868429,[[3976.29,271.675],[3976.28,19.93],[3976.27,0.023],[3976.26,0.026],[3976.23,17.806]],[[3976.3,2.396],[3976.31,1.536],[3976.32,0.212],[3976.36,0.022],[3976.37,0.156]]]
["binance-futures","ETHUSDT",1761004868485,[[3976.45,188.96],[3976.44,165.777],[3976.43,29.128],[3976.42,34.809],[3976.41,0.03]],[[3976.47,0.091],[3976.49,0.012],[3976.5,0.041],[3976.57,0.012],[3976.58,0.012]]]
["binance-futures","ETHUSDT",1761004868536,[[3976.65,233.547],[3976.64,5.348],[3976.63,53.953],[3976.62,0.006],[3976.6,0.03]],[[3976.66,17.48],[3976.68,0.036],[3976.69,0.006],[3976.7,0.006],[3976.73,0.006]]]
["binance-futures","ETHUSDT",1761004868587,[[3976.65,221.189],[3976.64,15.703],[3976.63,0.017],[3976.62,0.006],[3976.6,0.03]],[[3976.66,17.488],[3976.67,0.011],[3976.68,0.036],[3976.69,0.006],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004868639,[[3976.65,222.446],[3976.64,7.652],[3976.63,0.017],[3976.62,0.012],[3976.6,0.03]],[[3976.66,17.488],[3976.67,0.011],[3976.68,0.047],[3976.69,0.006],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004868690,[[3976.65,207.517],[3976.64,7.652],[3976.63,0.017],[3976.62,0.006],[3976.6,0.03]],[[3976.66,17.494],[3976.67,0.011],[3976.68,0.047],[3976.69,0.006],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004868791,[[3976.65,207.554],[3976.64,7.652],[3976.63,0.017],[3976.62,0.006],[3976.6,0.03]],[[3976.66,17.494],[3976.67,0.011],[3976.68,0.047],[3976.69,0.006],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004868844,[[3976.65,207.511],[3976.64,9.205],[3976.63,0.017],[3976.62,0.006],[3976.6,0.03]],[[3976.66,17.494],[3976.67,0.011],[3976.68,0.047],[3976.69,0.006],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004868895,[[3976.65,207.511],[3976.64,9.205],[3976.63,0.017],[3976.62,0.006],[3976.6,0.03]],[[3976.66,17.494],[3976.67,0.011],[3976.68,0.047],[3976.69,0.006],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004868948,[[3976.65,62.679],[3976.64,5.348],[3976.63,0.017],[3976.62,0.006],[3976.6,0.03]],[[3976.66,83.755],[3976.67,0.011],[3976.68,0.047],[3976.69,0.006],[3976.7,0.006]]]
["binance-futures","ETHUSDT",1761004868999,[],[[3976.23,181.469],[3976.24,104.796],[3976.25,27.259],[3976.26,0.006],[3976.27,0.012]]]
["binance-futures","ETHUSDT",1761004869048,[[3976.22,41.786],[3976.21,0.017],[3976.2,0.011],[3976.14,0.041],[3976.11,0.011]],[[3976.23,143.989],[3976.24,17.855],[3976.25,0.048],[3976.26,0.006],[3976.27,0.012]]]
["binance-futures","ETHUSDT",1761004869102,[[3976.22,47.7],[3976.21,0.017],[3976.2,0.011],[3976.14,0.041],[3976.11,0.011]],[[3976.23,99.661],[3976.24,17.855],[3976.25,0.042],[3976.26,0.006],[3976.27,0.012]]]
["binance-futures","ETHUSDT",1761004869151,[[3976.22,48.926],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,80.053],[3976.24,6.113],[3976.25,0.042],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004869203,[[3976.22,52.15],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,64.986],[3976.24,6.113],[3976.25,0.042],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004869253,[[3976.22,51.136],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,64.582],[3976.24,3.528],[3976.25,0.042],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004869305,[[3976.22,51.151],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,64.582],[3976.24,0.017],[3976.25,0.042],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004869357,[[3976.22,51.141],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,64.582],[3976.24,0.017],[3976.25,0.042],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004869408,[[3976.22,51.141],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,64.557],[3976.24,0.017],[3976.25,0.042],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004869564,[[3976.22,52.398],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,60.34],[3976.24,0.017],[3976.25,0.042],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004869720,[[3976.22,52.712],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,60.34],[3976.24,0.017],[3976.25,0.06],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004869775,[[3976.22,52.988],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,60.34],[3976.24,0.017],[3976.25,0.06],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004869876,[[3976.22,52.712],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,60.34],[3976.24,0.017],[3976.25,0.06],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004869983,[[3976.22,33.471],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.69],[3976.24,2.003],[3976.25,0.06],[3976.26,0.006],[3976.29,0.03]]]
["binance-futures","ETHUSDT",1761004870033,[[3976.22,33.471],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.69],[3976.24,2.009],[3976.25,0.06],[3976.29,0.03],[3976.48,20.0]]]
["binance-futures","ETHUSDT",1761004870084,[[3976.22,16.247],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,59.657],[3976.24,2.009],[3976.25,0.06],[3976.29,0.03],[3976.39,20.006]]]
["binance-futures","ETHUSDT",1761004870137,[[3976.22,16.247],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,59.657],[3976.24,2.009],[3976.25,0.06],[3976.29,0.03],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870188,[[3976.22,16.247],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.758],[3976.24,2.009],[3976.25,0.06],[3976.29,0.03],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870241,[[3976.22,16.266],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.758],[3976.24,2.009],[3976.25,0.06],[3976.29,0.03],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870287,[[3976.22,22.974],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.758],[3976.24,2.009],[3976.25,0.06],[3976.29,0.036],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870344,[[3976.22,28.05],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.788],[3976.24,2.009],[3976.25,0.06],[3976.29,0.036],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870548,[[3976.22,21.77],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.794],[3976.24,2.009],[3976.25,0.06],[3976.29,0.036],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870603,[[3976.22,27.556],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.738],[3976.24,2.009],[3976.25,0.06],[3976.29,0.036],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870704,[[3976.22,27.629],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.738],[3976.24,2.009],[3976.25,0.06],[3976.29,0.036],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870758,[[3976.22,27.635],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.715],[3976.24,2.009],[3976.25,0.06],[3976.29,0.036],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870810,[[3976.22,27.59],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.715],[3976.24,2.009],[3976.25,0.06],[3976.29,0.036],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870860,[[3976.22,27.602],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.297],[3976.24,2.009],[3976.25,0.066],[3976.29,0.036],[3976.33,0.03]]]
["binance-futures","ETHUSDT",1761004870910,[[3976.22,27.702],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,55.297],[3976.24,2.009],[3976.25,0.066],[3976.29,0.036],[3976.33,0.036]]]
["binance-futures","ETHUSDT",1761004870964,[[3976.22,59.311],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,37.822],[3976.24,2.009],[3976.25,0.066],[3976.29,0.036],[3976.33,0.036]]]
["binance-futures","ETHUSDT",1761004871017,[[3976.22,55.096],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,63.352],[3976.24,2.009],[3976.25,0.066],[3976.29,0.036],[3976.33,0.036]]]
["binance-futures","ETHUSDT",1761004871068,[[3976.22,53.525],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,63.352],[3976.24,2.009],[3976.25,0.066],[3976.29,0.036],[3976.33,0.036]]]
["binance-futures","ETHUSDT",1761004871120,[[3976.22,44.658],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,70.178],[3976.24,2.009],[3976.25,0.066],[3976.29,0.036],[3976.33,0.036]]]
["binance-futures","ETHUSDT",1761004871164,[[3976.22,37.792],[3976.21,0.017],[3976.2,0.011],[3976.18,0.044],[3976.15,0.006]],[[3976.23,70.178],[3976.24,2.009],[3976.25,0.066],[3976.29,0.036],[3976.33,0.036]]]
["binance-futures","ETHUSDT",1761004871223,[[3976.22,37.83],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.208],[3976.24,2.009],[3976.25,0.066],[3976.29,0.036],[3976.33,0.036]]]
["binance-futures","ETHUSDT",1761004871272,[[3976.22,37.83],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.208],[3976.24,2.009],[3976.25,0.251],[3976.29,0.036],[3976.33,0.036]]]
["binance-futures","ETHUSDT",1761004871376,[[3976.22,37.83],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.208],[3976.24,2.009],[3976.25,0.251],[3976.29,0.836],[3976.33,0.036]]]
["binance-futures","ETHUSDT",1761004871429,[[3976.22,37.83],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.223],[3976.24,2.009],[3976.25,0.251],[3976.29,0.842],[3976.33,0.036]]]
["binance-futures","ETHUSDT",1761004871582,[[3976.22,37.83],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.223],[3976.24,2.009],[3976.25,0.251],[3976.29,0.842],[3976.3,0.101]]]
["binance-futures","ETHUSDT",1761004871640,[[3976.22,37.83],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.223],[3976.24,2.009],[3976.25,0.251],[3976.28,0.342],[3976.29,0.842]]]
["binance-futures","ETHUSDT",1761004871741,[[3976.22,37.83],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.223],[3976.24,2.009],[3976.25,0.251],[3976.28,0.342],[3976.29,0.042]]]
["binance-futures","ETHUSDT",1761004871847,[[3976.22,35.075],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.233],[3976.24,2.009],[3976.25,0.251],[3976.28,0.342],[3976.29,0.042]]]
["binance-futures","ETHUSDT",1761004871892,[[3976.22,35.075],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.233],[3976.24,2.009],[3976.25,0.251],[3976.29,0.042],[3978.24,13.554]]]
["binance-futures","ETHUSDT",1761004871947,[[3976.22,35.075],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.233],[3976.24,2.009],[3976.25,0.251],[3976.29,0.042],[3976.41,0.006]]]
["binance-futures","ETHUSDT",1761004872048,[[3976.22,35.081],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.384],[3976.24,2.009],[3976.25,0.251],[3976.29,0.042],[3976.41,0.006]]]
["binance-futures","ETHUSDT",1761004872101,[[3976.22,35.081],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,100.384],[3976.24,2.009],[3976.25,0.251],[3976.29,0.042],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872156,[[3976.22,35.156],[3976.21,0.017],[3976.2,0.011],[3976.18,0.036],[3976.15,0.006]],[[3976.23,63.323],[3976.24,2.009],[3976.25,0.251],[3976.29,0.042],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872210,[[3976.22,90.42],[3976.21,0.017],[3976.2,1.013],[3976.18,0.036],[3976.15,0.946]],[[3976.23,3.923],[3976.24,2.009],[3976.25,0.251],[3976.29,0.042],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872261,[[3976.22,213.241],[3976.21,0.017],[3976.2,1.019],[3976.19,0.008],[3976.18,0.036]],[[3976.23,0.708],[3976.24,1.986],[3976.25,0.239],[3976.29,0.042],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872312,[[3976.22,179.791],[3976.21,0.017],[3976.2,1.019],[3976.19,0.008],[3976.18,0.036]],[[3976.23,0.678],[3976.24,1.992],[3976.25,0.239],[3976.29,0.042],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872363,[[3976.22,162.17],[3976.21,0.017],[3976.2,1.019],[3976.19,0.008],[3976.18,0.036]],[[3976.23,0.678],[3976.24,2.149],[3976.25,0.239],[3976.29,0.042],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872415,[[3976.22,159.553],[3976.21,0.017],[3976.2,1.019],[3976.19,0.008],[3976.18,0.036]],[[3976.23,0.485],[3976.24,2.149],[3976.25,0.239],[3976.29,0.042],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872467,[[3976.22,151.198],[3976.21,0.017],[3976.2,1.019],[3976.19,0.008],[3976.18,0.036]],[[3976.23,0.498],[3976.24,2.149],[3976.25,0.239],[3976.29,0.042],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872517,[[3976.22,155.584],[3976.21,0.017],[3976.2,1.019],[3976.19,0.008],[3976.18,0.036]],[[3976.23,0.498],[3976.24,2.149],[3976.25,0.239],[3976.29,0.042],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872568,[[3976.22,155.408],[3976.21,0.017],[3976.2,1.019],[3976.19,0.008],[3976.18,0.036]],[[3976.23,0.498],[3976.24,2.149],[3976.25,0.239],[3976.29,0.042],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872620,[[3976.22,155.311],[3976.21,0.017],[3976.2,1.019],[3976.19,0.008],[3976.18,0.036]],[[3976.23,0.498],[3976.24,2.149],[3976.25,0.239],[3976.29,0.154],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872671,[[3976.22,121.624],[3976.21,0.017],[3976.2,1.019],[3976.19,0.008],[3976.18,0.036]],[[3976.23,0.478],[3976.24,5.801],[3976.25,0.239],[3976.29,0.154],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872721,[[3976.22,121.865],[3976.21,0.017],[3976.2,1.019],[3976.19,0.008],[3976.18,0.036]],[[3976.23,0.478],[3976.24,5.801],[3976.25,0.239],[3976.29,0.154],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872773,[[3976.22,136.029],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036]],[[3976.23,0.478],[3976.24,5.801],[3976.25,0.239],[3976.29,0.154],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004872823,[[3976.22,136.035],[3976.21,0.043],[3976.2,1.019],[3976.18,0.036],[3975.98,0.828]],[[3976.23,0.478],[3976.24,5.801],[3976.25,0.239],[3976.28,0.101],[3976.29,0.154]]]
["binance-futures","ETHUSDT",1761004872874,[[3976.22,134.096],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036],[3975.98,0.828]],[[3976.23,0.478],[3976.24,5.801],[3976.25,0.239],[3976.28,0.101],[3976.29,0.154]]]
["binance-futures","ETHUSDT",1761004872926,[[3976.22,134.192],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036],[3975.98,0.928]],[[3976.23,0.478],[3976.24,5.801],[3976.25,0.239],[3976.26,0.129],[3976.28,0.101]]]
["binance-futures","ETHUSDT",1761004872977,[[3976.22,134.18],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036],[3975.98,0.928]],[[3976.23,0.478],[3976.24,5.801],[3976.25,0.239],[3976.26,0.129],[3976.28,0.101]]]
["binance-futures","ETHUSDT",1761004873028,[[3976.22,124.976],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036],[3976.1,2.272]],[[3976.23,0.478],[3976.24,5.801],[3976.25,0.239],[3976.26,0.129],[3976.28,0.101]]]
["binance-futures","ETHUSDT",1761004873078,[[3976.22,111.76],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036],[3976.1,2.272]],[[3976.23,0.479],[3976.24,5.801],[3976.25,0.239],[3976.26,0.129],[3976.28,0.101]]]
["binance-futures","ETHUSDT",1761004873130,[[3976.22,102.661],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036],[3976.1,2.272]],[[3976.23,0.479],[3976.24,5.801],[3976.25,0.239],[3976.26,0.135],[3976.28,0.101]]]
["binance-futures","ETHUSDT",1761004873181,[[3976.22,103.167],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036],[3976.1,2.272]],[[3976.23,0.486],[3976.24,5.801],[3976.25,0.239],[3976.26,0.135],[3976.27,0.109]]]
["binance-futures","ETHUSDT",1761004873224,[[3976.22,103.173],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036],[3976.1,2.272]],[[3976.23,0.486],[3976.24,5.801],[3976.25,0.239],[3976.26,0.135],[3976.27,0.109]]]
["binance-futures","ETHUSDT",1761004873284,[[3976.22,103.183],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036],[3976.1,2.272]],[[3976.23,0.486],[3976.24,5.801],[3976.25,0.239],[3976.26,0.135],[3976.27,0.109]]]
["binance-futures","ETHUSDT",1761004873332,[[3976.22,102.903],[3976.21,0.017],[3976.2,1.019],[3976.18,0.036],[3976.1,2.272]],[[3976.23,0.478],[3976.24,5.801],[3976.25,0.239],[3976.26,0.135],[3976.27,0.109]]]
["binance-futures","ETHUSDT",1761004873392,[[3976.22,93.713],[3976.21,0.017],[3976.2,0.079],[3976.18,0.036],[3976.15,0.006]],[[3976.23,22.013],[3976.24,5.801],[3976.25,0.239],[3976.26,0.135],[3976.27,0.109]]]
["binance-futures","ETHUSDT",1761004873445,[[3976.23,324.025],[3976.22,43.329],[3976.21,0.017],[3976.2,0.079],[3976.18,0.036]],[[3976.24,5.802],[3976.25,0.239],[3976.26,0.135],[3976.27,0.109],[3976.31,0.121]]]
["binance-futures","ETHUSDT",1761004873496,[[3976.23,254.568],[3976.22,40.899],[3976.21,0.017],[3976.2,0.068],[3976.18,0.036]],[[3976.24,5.828],[3976.25,0.256],[3976.26,0.135],[3976.27,0.109],[3976.31,0.11]]]
["binance-futures","ETHUSDT",1761004873548,[[3976.23,252.01],[3976.22,40.893],[3976.21,0.017],[3976.2,0.068],[3976.18,0.036]],[[3976.24,11.786],[3976.25,0.256],[3976.26,0.146],[3976.27,0.109],[3976.31,0.11]]]
["binance-futures","ETHUSDT",1761004873601,[[3976.23,252.514],[3976.22,40.389],[3976.21,0.017],[3976.2,0.068],[3976.18,0.036]],[[3976.24,11.794],[3976.25,0.256],[3976.26,0.146],[3976.27,0.109],[3976.31,0.11]]]
["binance-futures","ETHUSDT",1761004873653,[[3976.49,113.969],[3976.48,58.399],[3976.47,169.305],[3976.45,11.226],[3976.44,0.226]],[[3976.5,0.036],[3976.51,0.006],[3976.54,0.03],[3976.57,0.008],[3976.58,0.03]]]
["binance-futures","ETHUSDT",1761004873704,[[3976.59,57.636],[3976.58,0.588],[3976.57,437.487],[3976.56,240.66],[3976.55,32.555]],[[3976.61,0.006],[3976.62,0.036],[3976.65,0.011],[3976.66,0.041],[3976.68,0.042]]]
["binance-futures","ETHUSDT",1761004873755,[[3976.69,398.38],[3976.68,43.127],[3976.67,18.377],[3976.65,0.465],[3976.64,34.68]],[[3976.7,8.17],[3976.72,0.03],[3976.76,0.008],[3976.79,0.163],[3976.8,0.09]]]
["binance-futures","ETHUSDT",1761004873806,[[3976.69,213.854],[3976.68,5.341],[3976.67,0.012],[3976.66,0.011],[3976.65,21.19]],[[3976.7,14.81],[3976.72,0.03],[3976.77,2.612],[3976.79,0.074],[3976.8,0.079]]]
["binance-futures","ETHUSDT",1761004873857,[[3976.69,203.038],[3976.68,5.335],[3976.67,0.012],[3976.66,8.68],[3976.65,0.042]],[[3976.7,30.364],[3976.71,0.011],[3976.72,0.03],[3976.76,1.716],[3976.77,2.612]]]
["binance-futures","ETHUSDT",1761004873908,[[3976.69,184.968],[3976.68,5.335],[3976.67,0.012],[3976.66,0.901],[3976.65,0.03]],[[3976.7,30.378],[3976.71,0.011],[3976.72,0.041],[3976.76,1.716],[3976.77,2.612]]]
["binance-futures","ETHUSDT",1761004874063,[[3976.69,190.253],[3976.68,5.335],[3976.67,0.012],[3976.66,0.901],[3976.65,0.03]],[[3976.7,29.876],[3976.71,0.011],[3976.72,0.041],[3976.76,1.716],[3976.77,2.612]]]
["binance-futures","ETHUSDT",1761004874166,[[3976.69,192.384],[3976.68,5.335],[3976.67,0.012],[3976.66,0.901],[3976.65,0.03]],[[3976.7,29.876],[3976.71,0.011],[3976.72,0.041],[3976.76,1.716],[3976.77,2.612]]]
["binance-futures","ETHUSDT",1761004874270,[[3976.69,194.7],[3976.68,5.335],[3976.67,0.012],[3976.66,0.901],[3976.65,0.03]],[[3976.7,29.876],[3976.71,0.011],[3976.72,0.041],[3976.76,1.716],[3976.77,2.612]]]
["binance-futures","ETHUSDT",1761004874321,[[3976.69,194.701],[3976.68,5.335],[3976.67,0.012],[3976.66,0.901],[3976.65,0.03]],[[3976.7,12.681],[3976.71,0.011],[3976.72,0.041],[3976.76,1.716],[3976.77,2.612]]]
["binance-futures","ETHUSDT",1761004874477,[[3976.75,166.755],[3976.74,0.006],[3976.7,29.982],[3976.69,46.572],[3976.68,5.324]],[[3976.76,22.766],[3976.77,2.618],[3976.78,0.168],[3976.81,1.47],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004874527,[[3976.75,157.656],[3976.74,0.017],[3976.71,9.626],[3976.7,0.006],[3976.69,46.572]],[[3976.76,22.766],[3976.77,2.629],[3976.78,0.168],[3976.81,1.47],[3976.84,0.011]]]
["binance-futures","ETHUSDT",1761004874580,[[3976.75,157.082],[3976.74,0.023],[3976.73,0.011],[3976.71,5.155],[3976.7,0.006]],[[3976.76,22.774],[3976.77,2.629],[3976.78,0.179],[3976.81,1.47],[3976.84,0.011]]]
["binance-futures","ETHUSDT",1761004874639,[[3976.75,190.883],[3976.74,0.023],[3976.73,0.011],[3976.71,5.155],[3976.7,0.006]],[[3976.76,1.281],[3976.77,2.629],[3976.78,0.179],[3976.81,1.47],[3976.84,0.011]]]
["binance-futures","ETHUSDT",1761004874690,[[3976.75,190.883],[3976.74,0.023],[3976.73,0.011],[3976.71,3.702],[3976.7,0.006]],[[3976.76,1.281],[3976.77,2.618],[3976.78,0.168],[3976.81,1.47],[3976.84,0.011]]]
["binance-futures","ETHUSDT",1761004874743,[[3976.76,405.599],[3976.75,41.694],[3976.74,0.029],[3976.73,0.011],[3976.7,0.006]],[[3976.77,9.84],[3976.78,0.168],[3976.81,1.47],[3976.84,0.011],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004874791,[[3976.76,262.621],[3976.75,18.16],[3976.74,0.029],[3976.7,0.012]],[[3976.77,2.625],[3976.78,0.168],[3976.81,1.47],[3976.85,0.012],[3976.86,0.136]]]
["binance-futures","ETHUSDT",1761004874844,[[3976.8,237.272],[3976.79,0.023],[3976.78,9.847],[3976.77,63.273],[3976.76,21.624]],[[3976.81,1.478],[3976.82,0.006],[3976.85,0.012],[3976.86,0.136],[3976.87,0.011]]]
["binance-futures","ETHUSDT",1761004874897,[[3976.8,237.766],[3976.79,0.023],[3976.78,5.3],[3976.77,25.093],[3976.76,21.114]],[[3976.81,1.478],[3976.82,0.006],[3976.85,0.012],[3976.86,0.136],[3976.87,0.011]]]
["binance-futures","ETHUSDT",1761004874944,[[3976.8,234.774],[3976.79,0.023],[3976.78,5.311],[3976.77,23.872],[3976.76,21.114]],[[3976.81,1.478],[3976.82,0.006],[3976.85,0.012],[3976.86,0.136],[3976.87,0.011]]]
["binance-futures","ETHUSDT",1761004874998,[[3976.8,234.784],[3976.79,0.023],[3976.78,5.311],[3976.77,23.872],[3976.76,21.114]],[[3976.81,1.484],[3976.82,0.006],[3976.85,0.012],[3976.86,0.136],[3976.87,0.011]]]
["binance-futures","ETHUSDT",1761004875051,[[3976.8,218.435],[3976.79,0.023],[3976.78,5.311],[3976.77,11.372],[3976.76,6.614]],[[3976.81,36.002],[3976.82,0.006],[3976.85,0.012],[3976.86,0.125],[3976.9,0.022]]]
["binance-futures","ETHUSDT",1761004875102,[[3976.8,218.159],[3976.79,0.023],[3976.78,5.311],[3976.77,11.372],[3976.76,6.614]],[[3976.81,36.002],[3976.82,0.017],[3976.85,0.012],[3976.86,0.125],[3976.89,0.023]]]
["binance-futures","ETHUSDT",1761004875154,[[3976.8,210.551],[3976.79,0.023],[3976.78,5.311],[3976.77,11.372],[3976.76,6.614]],[[3976.81,36.002],[3976.82,0.017],[3976.83,0.041],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875205,[[3976.8,212.958],[3976.79,0.023],[3976.78,5.311],[3976.77,11.372],[3976.76,6.614]],[[3976.81,25.827],[3976.82,0.017],[3976.83,0.041],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875257,[[3976.8,245.768],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.62]],[[3976.81,1.533],[3976.82,0.017],[3976.83,0.041],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875308,[[3976.8,245.768],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.62]],[[3976.81,1.331],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875359,[[3976.8,245.768],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.614]],[[3976.81,1.331],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875463,[[3976.8,245.768],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.614]],[[3976.81,1.096],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875516,[[3976.8,245.733],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.614]],[[3976.81,1.096],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875625,[[3976.8,245.766],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.614]],[[3976.81,1.096],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875675,[[3976.8,240.223],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.614]],[[3976.81,1.096],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875723,[[3976.8,240.161],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.614]],[[3976.81,1.096],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875775,[[3976.8,240.161],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.614]],[[3976.81,1.096],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875830,[[3976.8,239.561],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.614]],[[3976.81,1.102],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004875881,[[3976.8,239.561],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.614]],[[3976.81,1.109],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876038,[[3976.8,238.304],[3976.79,0.023],[3976.78,5.311],[3976.77,7.867],[3976.76,6.614]],[[3976.81,22.6],[3976.82,0.006],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876088,[[3976.8,126.496],[3976.79,0.023],[3976.78,5.311],[3976.77,5.3],[3976.76,6.608]],[[3976.81,65.925],[3976.82,0.017],[3976.83,0.03],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876140,[[3976.8,126.496],[3976.79,0.023],[3976.78,5.311],[3976.77,5.3],[3976.76,5.306]],[[3976.81,52.646],[3976.82,0.023],[3976.83,0.041],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876192,[[3976.8,126.496],[3976.79,3.273],[3976.78,5.311],[3976.77,5.3],[3976.76,5.306]],[[3976.81,52.654],[3976.82,0.023],[3976.83,0.041],[3976.85,0.012],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876238,[[3976.8,52.762],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006]],[[3976.81,97.353],[3976.82,0.023],[3976.83,0.041],[3976.85,0.952],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876292,[[3976.8,52.763],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.68,0.017]],[[3976.81,97.361],[3976.82,0.023],[3976.83,0.041],[3976.85,0.952],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876344,[[3976.8,51.142],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.68,0.017]],[[3976.81,97.355],[3976.82,0.023],[3976.83,0.041],[3976.85,0.952],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876549,[[3976.8,51.862],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.68,0.017]],[[3976.81,97.361],[3976.82,0.023],[3976.83,0.041],[3976.85,0.952],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876604,[[3976.8,51.84],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.68,0.017]],[[3976.81,97.391],[3976.82,0.023],[3976.83,0.041],[3976.85,0.952],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876657,[[3976.8,51.867],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.68,0.017]],[[3976.81,97.391],[3976.82,0.023],[3976.83,0.041],[3976.85,0.952],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876704,[[3976.8,51.867],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.68,0.017]],[[3976.81,89.791],[3976.82,0.023],[3976.83,0.041],[3976.85,0.952],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876761,[[3976.8,49.412],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.68,0.017]],[[3976.81,89.791],[3976.82,0.023],[3976.83,0.041],[3976.85,0.952],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876813,[[3976.8,39.303],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.68,0.017]],[[3976.81,89.798],[3976.82,0.023],[3976.83,0.041],[3976.85,0.952],[3976.86,0.125]]]
["binance-futures","ETHUSDT",1761004876916,[[3976.8,39.303],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.68,0.017]],[[3976.81,89.798],[3976.82,0.023],[3976.83,0.041],[3976.84,0.684],[3976.85,0.952]]]
["binance-futures","ETHUSDT",1761004876970,[[3976.8,51.552],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.68,0.017]],[[3976.81,82.685],[3976.82,0.017],[3976.83,0.041],[3976.84,0.684],[3976.85,0.012]]]
["binance-futures","ETHUSDT",1761004877021,[[3976.8,51.564],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.68,0.017]],[[3976.81,82.356],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.99,30.185]]]
["binance-futures","ETHUSDT",1761004877124,[[3976.8,43.448],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.68,0.017]],[[3976.81,82.735],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004877280,[[3976.8,43.457],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.68,0.017]],[[3976.81,82.735],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004877333,[[3976.8,47.637],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.68,0.017]],[[3976.81,82.735],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004877436,[[3976.8,47.643],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.68,0.017]],[[3976.81,82.735],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004877499,[[3976.8,47.649],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.68,0.017]],[[3976.81,70.653],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004877546,[[3976.8,48.9],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.74,0.012]],[[3976.81,70.653],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004877601,[[3976.8,47.698],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.74,0.012]],[[3976.81,70.653],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004877653,[[3976.8,47.656],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.74,0.012]],[[3976.81,71.025],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004877707,[[3976.8,46.392],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.74,0.012]],[[3976.81,71.025],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004877808,[[3976.8,46.386],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.74,0.012]],[[3976.81,71.025],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004877918,[[3976.8,46.392],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.74,0.012]],[[3976.81,71.025],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004878072,[[3976.8,46.392],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.74,0.012]],[[3976.81,70.528],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004878230,[[3976.8,46.395],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.74,0.012]],[[3976.81,70.558],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.98,4.536]]]
["binance-futures","ETHUSDT",1761004878282,[[3976.8,37.995],[3976.79,0.023],[3976.78,0.011],[3976.76,0.865],[3976.74,0.012]],[[3976.81,78.158],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.946]]]
["binance-futures","ETHUSDT",1761004878335,[[3976.8,37.99],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,78.158],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.946]]]
["binance-futures","ETHUSDT",1761004878597,[[3976.8,37.798],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,78.158],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.946]]]
["binance-futures","ETHUSDT",1761004878805,[[3976.8,37.792],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,77.671],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.946]]]
["binance-futures","ETHUSDT",1761004878857,[[3976.8,63.513],[3976.79,0.023],[3976.78,0.011],[3976.76,0.866],[3976.74,0.012]],[[3976.81,70.041],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.946]]]
["binance-futures","ETHUSDT",1761004878910,[[3976.8,63.513],[3976.79,0.023],[3976.78,0.011],[3976.76,0.866],[3976.74,0.012]],[[3976.81,40.041],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.006]]]
["binance-futures","ETHUSDT",1761004879009,[[3976.8,52.209],[3976.79,0.023],[3976.78,0.011],[3976.76,0.866],[3976.74,0.012]],[[3976.81,44.895],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.006]]]
["binance-futures","ETHUSDT",1761004879061,[[3976.8,52.209],[3976.79,0.023],[3976.78,0.011],[3976.76,0.866],[3976.74,0.012]],[[3976.81,79.677],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.006]]]
["binance-futures","ETHUSDT",1761004879117,[[3976.8,41.03],[3976.79,0.023],[3976.78,0.011],[3976.76,0.866],[3976.74,0.012]],[[3976.81,79.707],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.006]]]
["binance-futures","ETHUSDT",1761004879165,[[3976.8,41.03],[3976.79,0.023],[3976.78,0.011],[3976.76,0.866],[3976.74,0.012]],[[3976.81,79.677],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.006]]]
["binance-futures","ETHUSDT",1761004879272,[[3976.8,41.03],[3976.79,0.023],[3976.78,0.011],[3976.76,0.866],[3976.74,0.012]],[[3976.81,79.694],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.006]]]
["binance-futures","ETHUSDT",1761004879324,[[3976.8,41.025],[3976.79,0.023],[3976.78,0.011],[3976.76,0.866],[3976.74,0.012]],[[3976.81,79.724],[3976.82,0.073],[3976.83,0.041],[3976.85,0.012],[3976.95,0.006]]]
["binance-futures","ETHUSDT",1761004879382,[[3976.8,26.159],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,97.948],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004879435,[[3976.8,26.161],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,93.913],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004879538,[[3976.8,33.26],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.517],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004879592,[[3976.8,26.542],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.517],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004879695,[[3976.8,26.497],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.517],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004879801,[[3976.8,26.497],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,101.317],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004879860,[[3976.8,26.497],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,101.317],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004879911,[[3976.8,26.597],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.517],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004879962,[[3976.8,26.522],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.517],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004880016,[[3976.8,26.522],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.567],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004880069,[[3976.8,26.486],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.672],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004880278,[[3976.8,26.911],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.208],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004880330,[[3976.8,23.521],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.208],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004880380,[[3976.8,26.001],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.208],[3976.82,0.073],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004880484,[[3976.8,26.001],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.208],[3976.82,0.097],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004880642,[[3976.8,26.009],[3976.79,0.023],[3976.78,0.011],[3976.76,0.006],[3976.74,0.012]],[[3976.81,100.208],[3976.82,0.097],[3976.83,0.041],[3976.85,0.952],[3976.9,0.951]]]
["binance-futures","ETHUSDT",1761004880751,[],[[3976.7,279.245],[3976.71,30.029],[3976.72,133.376],[3976.73,30.694],[3976.74,5.354]]]
["binance-futures","ETHUSDT",1761004880801,[[3976.66,0.017],[3976.65,0.041],[3976.44,0.047],[3976.24,1.061],[3976.18,0.047]],[[3976.7,241.799],[3976.71,82.568],[3976.72,52.642],[3976.73,30.67],[3976.74,5.354]]]
["binance-futures","ETHUSDT",1761004880852,[[3976.69,1.835],[3976.66,0.017],[3976.65,0.041],[3976.64,0.011],[3976.44,0.047]],[[3976.7,271.252],[3976.71,68.877],[3976.72,52.642],[3976.73,30.036],[3976.74,5.33]]]
["binance-futures","ETHUSDT",1761004880903,[[3976.69,1.879],[3976.66,0.017],[3976.65,0.041],[3976.64,0.011],[3976.44,0.047]],[[3976.7,271.252],[3976.71,68.877],[3976.72,52.642],[3976.73,30.036],[3976.74,5.33]]]
["binance-futures","ETHUSDT",1761004880954,[[3976.69,1.879],[3976.66,0.017],[3976.65,0.041],[3976.64,0.011],[3976.63,0.011]],[[3976.7,271.258],[3976.71,68.877],[3976.72,52.642],[3976.73,30.036],[3976.74,5.33]]]
["binance-futures","ETHUSDT",1761004881004,[[3976.69,1.597],[3976.66,0.017],[3976.65,0.041],[3976.63,0.011]],[[3976.7,263.823],[3976.71,68.877],[3976.72,52.642],[3976.73,30.036],[3976.74,5.33]]]
["binance-futures","ETHUSDT",1761004881055,[[3976.69,7.567],[3976.68,0.017],[3976.67,0.011],[3976.66,0.006],[3976.65,0.03]],[[3976.7,235.147],[3976.71,68.871],[3976.72,52.523],[3976.73,30.036],[3976.74,5.33]]]
["binance-futures","ETHUSDT",1761004881107,[[3976.69,1.716],[3976.68,0.017],[3976.66,0.006],[3976.65,0.03]],[[3976.7,248.475],[3976.71,68.871],[3976.72,52.523],[3976.73,30.036],[3976.74,5.33]]]
["binance-futures","ETHUSDT",1761004881158,[[3976.69,7.69],[3976.68,0.006],[3976.66,0.006],[3976.65,0.03],[3976.15,0.766]],[[3976.7,239.29],[3976.71,68.871],[3976.72,52.523],[3976.73,30.036],[3976.74,5.33]]]
["binance-futures","ETHUSDT",1761004881210,[[3976.69,1.724],[3976.68,0.017],[3976.66,0.006],[3976.65,0.03],[3976.15,0.766]],[[3976.7,239.272],[3976.71,68.871],[3976.72,52.523],[3976.73,30.036],[3976.74,5.33]]]
["binance-futures","ETHUSDT",1761004881261,[[3976.69,1.724],[3976.68,0.017],[3976.66,0.006],[3976.65,0.03],[3976.63,0.011]],[[3976.7,243.418],[3976.71,68.871],[3976.72,52.523],[3976.73,30.036],[3976.74,5.546]]]
["binance-futures","ETHUSDT",1761004881312,[[3976.69,1.73],[3976.68,0.017],[3976.66,0.006],[3976.65,0.03],[3976.63,0.011]],[[3976.7,246.571],[3976.71,68.871],[3976.72,52.523],[3976.73,30.036],[3976.74,5.546]]]
["binance-futures","ETHUSDT",1761004881363,[[3976.69,1.73],[3976.68,0.017],[3976.66,0.006],[3976.65,0.03],[3976.63,0.011]],[[3976.7,246.387],[3976.71,68.871],[3976.72,52.523],[3976.73,30.042],[3976.74,5.546]]]
["binance-futures","ETHUSDT",1761004881415,[],[[3976.45,146.526],[3976.46,0.036],[3976.48,9.861],[3976.49,86.145],[3976.5,0.036]]]
["binance-futures","ETHUSDT",1761004881466,[[3976.44,16.436],[3976.43,0.09],[3976.42,0.011],[3976.36,0.011],[3976.34,0.041]],[[3976.45,125.926],[3976.46,0.023],[3976.48,25.17],[3976.49,2.979],[3976.5,0.03]]]
["binance-futures","ETHUSDT",1761004881516,[[3976.44,22.296],[3976.43,0.09],[3976.42,0.011],[3976.38,0.006],[3976.36,0.011]],[[3976.45,122.014],[3976.46,0.023],[3976.47,7.87],[3976.48,5.3],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004881569,[[3976.44,15.124],[3976.43,0.09],[3976.42,0.011],[3976.38,0.006],[3976.36,0.011]],[[3976.45,130.287],[3976.46,0.023],[3976.47,4.905],[3976.48,5.3],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004881620,[[3976.44,21.586],[3976.43,0.079],[3976.38,0.006]],[[3976.45,126.174],[3976.46,0.023],[3976.47,7.264],[3976.48,5.3],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004881673,[[3976.44,15.064],[3976.43,0.09],[3976.42,0.011],[3976.38,0.006],[3976.36,0.011]],[[3976.45,130.214],[3976.46,0.023],[3976.47,4.905],[3976.48,5.3],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004881724,[[3976.44,22.139],[3976.43,0.09],[3976.42,0.011],[3976.38,0.006],[3976.36,0.011]],[[3976.45,121.993],[3976.46,0.023],[3976.47,4.905],[3976.48,5.3],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004881772,[[3976.44,6.251],[3976.43,0.09],[3976.42,0.011],[3976.38,0.006],[3976.36,0.011]],[[3976.45,201.102],[3976.46,0.023],[3976.47,4.905],[3976.48,5.3],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004881827,[[3976.44,6.259],[3976.43,0.073],[3976.38,0.006],[3976.36,0.011]],[[3976.45,164.604],[3976.46,0.023],[3976.47,4.905],[3976.48,5.3],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004881878,[[3976.44,6.259],[3976.43,0.073],[3976.42,0.006],[3976.38,0.006],[3976.36,0.022]],[[3976.45,156.454],[3976.46,0.023],[3976.47,4.905],[3976.48,5.3],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004881931,[[3976.44,0.285],[3976.43,0.073],[3976.42,0.006],[3976.38,0.006],[3976.36,0.011]],[[3976.45,216.888],[3976.46,0.023],[3976.47,4.905],[3976.48,5.3],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004881980,[[3976.44,0.285],[3976.43,0.073],[3976.42,0.006],[3976.38,0.006],[3976.36,0.011]],[[3976.45,237.864],[3976.46,30.023],[3976.47,34.905],[3976.48,5.3],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004882032,[[3976.44,0.327],[3976.43,0.073],[3976.42,0.012],[3976.38,0.006],[3976.36,0.011]],[[3976.45,232.411],[3976.46,39.838],[3976.47,30.017],[3976.48,35.306],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004882083,[[3976.44,0.721],[3976.43,0.073],[3976.42,0.012],[3976.38,0.006],[3976.36,0.011]],[[3976.45,223.135],[3976.46,39.838],[3976.47,30.017],[3976.48,35.306],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004882134,[[3976.44,0.729],[3976.43,0.073],[3976.42,0.012],[3976.38,0.006],[3976.36,0.011]],[[3976.45,231.411],[3976.46,45.317],[3976.47,30.017],[3976.48,35.306],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004882185,[[3976.44,0.48],[3976.43,0.073],[3976.42,0.012],[3976.38,0.006],[3976.36,0.011]],[[3976.45,240.56],[3976.46,45.452],[3976.47,30.017],[3976.48,35.306],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004882237,[[3976.44,0.486],[3976.43,0.073],[3976.42,0.012],[3976.38,0.006],[3976.36,0.011]],[[3976.45,232.14],[3976.46,45.452],[3976.47,30.017],[3976.48,35.306],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004882286,[[3976.44,0.486],[3976.43,0.006],[3976.42,0.012],[3976.38,0.006],[3976.36,0.011]],[[3976.45,209.839],[3976.46,45.452],[3976.47,30.017],[3976.48,35.522],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004882338,[[3976.44,0.486],[3976.43,0.006],[3976.42,0.012],[3976.38,0.006],[3976.36,0.011]],[[3976.45,203.952],[3976.46,45.452],[3976.47,30.017],[3976.48,35.522],[3976.49,2.955]]]
["binance-futures","ETHUSDT",1761004882389,[[3976.44,0.486],[3976.43,0.006],[3976.42,0.012],[3976.38,0.006],[3976.36,0.011]],[[3976.45,203.965],[3976.46,45.452],[3976.47,30.017],[3976.48,35.522],[3976.49,2.961]]]
["binance-futures","ETHUSDT",1761004882441,[],[[3976.24,127.281],[3976.25,11.668],[3976.27,11.668],[3976.28,35.388],[3976.29,1.188]]]
["binance-futures","ETHUSDT",1761004882492,[[3976.22,0.036],[3976.18,0.096],[3976.17,0.011],[3976.16,0.019],[3976.14,0.088]],[[3976.24,201.661],[3976.25,30.083],[3976.26,0.011],[3976.27,92.159],[3976.28,30.257]]]
["binance-futures","ETHUSDT",1761004882543,[[3976.23,1.119],[3976.22,0.036],[3976.18,0.096],[3976.17,0.011],[3976.16,0.011]],[[3976.24,203.749],[3976.25,30.083],[3976.26,61.763],[3976.27,30.0],[3976.28,30.257]]]
["binance-futures","ETHUSDT",1761004882596,[[3976.23,1.119],[3976.22,0.036],[3976.19,0.006],[3976.18,0.096],[3976.17,0.011]],[[3976.24,178.857],[3976.25,55.765],[3976.26,32.522],[3976.27,50.0],[3976.28,30.257]]]
["binance-futures","ETHUSDT",1761004882648,[[3976.23,1.119],[3976.22,0.036],[3976.19,0.006],[3976.18,0.036],[3976.17,0.011]],[[3976.24,167.85],[3976.25,55.765],[3976.26,32.522],[3976.27,40.058],[3976.28,32.768]]]
["binance-futures","ETHUSDT",1761004882696,[[3976.23,1.119],[3976.22,0.036],[3976.19,0.006],[3976.18,0.036],[3976.17,0.011]],[[3976.24,172.098],[3976.25,55.765],[3976.26,32.522],[3976.27,40.058],[3976.28,32.768]]]
["binance-futures","ETHUSDT",1761004882752,[[3976.23,1.119],[3976.22,0.036],[3976.19,0.006],[3976.18,0.036],[3976.17,0.011]],[[3976.24,172.109],[3976.25,55.765],[3976.26,32.522],[3976.27,40.058],[3976.28,32.768]]]
["binance-futures","ETHUSDT",1761004882803,[[3976.23,1.119],[3976.22,0.036],[3976.19,0.006],[3976.18,0.036],[3976.17,0.011]],[[3976.24,172.142],[3976.25,47.695],[3976.26,32.522],[3976.27,40.058],[3976.28,32.903]]]
["binance-futures","ETHUSDT",1761004882857,[[3976.23,1.119],[3976.22,0.036],[3976.19,0.006],[3976.18,0.036],[3976.17,0.011]],[[3976.24,171.926],[3976.25,47.695],[3976.26,32.522],[3976.27,40.058],[3976.28,32.903]]]
["binance-futures","ETHUSDT",1761004882911,[],[[3976.09,315.975],[3976.1,15.583],[3976.11,12.775],[3976.12,13.197],[3976.13,0.069]]]
["binance-futures","ETHUSDT",1761004882961,[[3975.89,0.06],[3975.88,0.048],[3975.87,0.03],[3975.84,0.006],[3975.83,0.03]],[[3975.9,394.027],[3975.91,14.344],[3975.92,11.03],[3975.93,29.946],[3975.94,0.006]]]
["binance-futures","ETHUSDT",1761004883013,[[3975.88,0.004],[3975.87,0.03],[3975.84,0.006],[3975.83,0.03]],[[3975.89,291.324],[3975.9,198.838],[3975.91,30.017],[3975.92,30.03],[3975.94,0.006]]]
["binance-futures","ETHUSDT",1761004883064,[[3975.71,15.524],[3975.7,0.047],[3975.64,0.041],[3975.6,0.042],[3975.59,0.006]],[[3975.72,229.207],[3975.73,0.017],[3975.74,0.011],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004883115,[[3975.71,5.341],[3975.7,0.036],[3975.67,0.006],[3975.65,0.011],[3975.64,0.052]],[[3975.72,215.904],[3975.73,0.023],[3975.74,0.011],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004883166,[[3975.71,3.15],[3975.7,0.036],[3975.67,0.006],[3975.65,0.011],[3975.64,0.052]],[[3975.72,215.919],[3975.73,0.023],[3975.74,0.011],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004883217,[],[[3975.59,214.982],[3975.6,0.029],[3975.66,0.03],[3975.67,0.011],[3975.7,10.027]]]
["binance-futures","ETHUSDT",1761004883268,[[3975.58,66.545],[3975.57,3.152],[3975.4,1.156],[3975.28,1.051],[3975.2,0.023]],[[3975.59,329.264],[3975.6,0.035],[3975.61,0.011],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883318,[[3975.58,67.215],[3975.57,3.158],[3975.56,12.161],[3975.49,0.008],[3975.4,0.834]],[[3975.59,354.513],[3975.6,0.035],[3975.61,0.011],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883370,[[3975.58,67.205],[3975.57,3.158],[3975.56,12.161],[3975.49,0.008],[3975.4,0.834]],[[3975.59,356.283],[3975.6,0.035],[3975.61,0.011],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883422,[[3975.58,67.216],[3975.57,3.158],[3975.56,12.161],[3975.49,0.008],[3975.4,0.834]],[[3975.59,356.349],[3975.6,0.041],[3975.61,0.011],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883472,[[3975.58,67.216],[3975.57,3.158],[3975.56,12.161],[3975.55,0.006],[3975.49,0.008]],[[3975.59,356.38],[3975.6,0.041],[3975.61,0.011],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883527,[[3975.58,65.346],[3975.57,3.158],[3975.56,12.161],[3975.55,0.006],[3975.49,0.008]],[[3975.59,356.393],[3975.6,0.041],[3975.61,0.011],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883631,[[3975.58,65.373],[3975.57,3.158],[3975.56,12.161],[3975.55,0.006],[3975.49,0.008]],[[3975.59,356.393],[3975.6,0.041],[3975.61,0.011],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883681,[[3975.58,65.431],[3975.57,3.158],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,356.393],[3975.6,0.041],[3975.61,0.011],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883841,[[3975.58,65.431],[3975.57,3.158],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,356.393],[3975.6,0.047],[3975.61,0.017],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883893,[[3975.58,65.43],[3975.57,3.158],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,356.393],[3975.6,0.047],[3975.61,0.017],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883943,[[3975.58,65.707],[3975.57,3.158],[3975.56,12.161],[3975.55,0.006],[3975.51,0.017]],[[3975.59,356.393],[3975.6,0.047],[3975.61,0.017],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004883996,[[3975.58,89.513],[3975.57,5.283],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,314.546],[3975.6,0.047],[3975.61,0.017],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004884103,[[3975.58,89.547],[3975.57,5.283],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,314.546],[3975.6,0.047],[3975.61,0.017],[3975.66,0.03],[3975.67,0.011]]]
["binance-futures","ETHUSDT",1761004884154,[[3975.58,85.859],[3975.57,5.283],[3975.56,12.161],[3975.55,0.946],[3975.51,0.023]],[[3975.59,75.245],[3975.6,0.035],[3975.61,0.011],[3975.62,0.03],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884205,[[3975.58,85.574],[3975.57,6.113],[3975.56,12.161],[3975.55,0.946],[3975.51,0.023]],[[3975.59,83.22],[3975.6,0.029],[3975.61,0.011],[3975.62,0.03],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884257,[[3975.58,88.122],[3975.57,6.113],[3975.56,12.161],[3975.55,0.946],[3975.51,0.023]],[[3975.59,86.519],[3975.6,0.029],[3975.61,0.011],[3975.62,0.03],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884308,[[3975.58,88.352],[3975.57,7.585],[3975.56,12.161],[3975.55,0.946],[3975.51,0.023]],[[3975.59,88.403],[3975.6,0.029],[3975.61,0.011],[3975.62,0.03],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884355,[[3975.58,87.696],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.54],[3975.6,0.029],[3975.61,0.011],[3975.62,0.03],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884408,[[3975.58,87.686],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.54],[3975.6,0.029],[3975.61,0.011],[3975.62,0.03],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884514,[[3975.58,87.677],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.54],[3975.6,0.029],[3975.61,0.011],[3975.62,0.036],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884564,[[3975.58,80.077],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.54],[3975.6,0.029],[3975.61,0.011],[3975.62,0.036],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884671,[[3975.58,80.069],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.54],[3975.6,0.029],[3975.61,0.011],[3975.62,0.036],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884720,[[3975.58,80.05],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.552],[3975.6,0.029],[3975.61,0.011],[3975.62,0.036],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884876,[[3975.58,80.042],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.552],[3975.6,0.029],[3975.61,0.011],[3975.62,0.036],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004884936,[[3975.58,80.033],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.552],[3975.6,0.029],[3975.61,0.011],[3975.62,0.036],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004885040,[[3975.58,79.908],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.552],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.03]]]
["binance-futures","ETHUSDT",1761004885092,[[3975.58,79.908],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.552],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885147,[[3975.58,79.908],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.552],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885200,[[3975.58,79.908],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.561],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885248,[[3975.58,79.907],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.561],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885356,[[3975.58,79.786],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.561],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885465,[[3975.58,73.786],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.561],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885516,[[3975.58,74.871],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.561],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885569,[[3975.58,74.873],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.561],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885674,[[3975.58,74.873],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.561],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885725,[[3975.58,74.863],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.561],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885776,[[3975.58,74.908],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.561],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885881,[[3975.58,74.908],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.555],[3975.6,2.016],[3975.61,0.011],[3975.62,0.042],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885932,[[3975.58,74.74],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.555],[3975.6,2.016],[3975.61,0.011],[3975.62,0.042],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004885991,[[3975.58,74.739],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.555],[3975.6,2.016],[3975.61,0.011],[3975.62,0.042],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004886041,[[3975.58,76.31],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.549],[3975.6,2.016],[3975.61,0.011],[3975.62,0.042],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004886091,[[3975.58,76.037],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.549],[3975.6,2.016],[3975.61,0.011],[3975.62,0.042],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004886196,[[3975.58,76.038],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.563],[3975.6,2.016],[3975.61,0.011],[3975.62,0.042],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004886304,[[3975.58,76.03],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.569],[3975.6,2.016],[3975.61,0.011],[3975.62,0.042],[3975.66,0.036]]]
["binance-futures","ETHUSDT",1761004886401,[[3975.58,76.028],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.569],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004886458,[[3975.58,76.029],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.569],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004886508,[[3975.58,76.018],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.569],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004886562,[[3975.58,80.356],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.569],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004886664,[[3975.58,80.356],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.563],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004886717,[[3975.58,80.375],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.563],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004886771,[[3975.58,80.3],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.563],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004886820,[[3975.58,78.204],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.563],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004886874,[[3975.58,78.203],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,88.563],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004886927,[[3975.58,27.246],[3975.57,5.685],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,89.817],[3975.6,2.016],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004886976,[[3975.58,25.913],[3975.57,3.158],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,89.847],[3975.6,2.022],[3975.61,0.011],[3975.62,0.036],[3975.66,10.583]]]
["binance-futures","ETHUSDT",1761004887024,[[3975.58,25.989],[3975.57,3.208],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,89.847],[3975.6,2.022],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004887083,[[3975.58,26.008],[3975.57,3.208],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,89.847],[3975.6,2.022],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004887134,[[3975.58,26.008],[3975.57,3.208],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,89.847],[3975.6,2.022],[3975.61,0.011],[3975.62,0.036],[3975.65,3.584]]]
["binance-futures","ETHUSDT",1761004887181,[[3975.58,25.527],[3975.57,3.208],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,89.853],[3975.6,2.022],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004887240,[[3975.58,25.444],[3975.57,3.208],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,101.96],[3975.6,2.962],[3975.61,0.011],[3975.62,0.036],[3975.65,2.631]]]
["binance-futures","ETHUSDT",1761004887291,[[3975.58,4.011],[3975.57,3.649],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,154.499],[3975.6,2.962],[3975.61,0.011],[3975.62,0.036],[3975.65,2.631]]]
["binance-futures","ETHUSDT",1761004887342,[[3975.58,6.079],[3975.57,3.649],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,154.529],[3975.6,2.962],[3975.61,0.011],[3975.62,0.036],[3975.65,6.148]]]
["binance-futures","ETHUSDT",1761004887393,[[3975.58,6.079],[3975.57,3.649],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,154.529],[3975.6,2.962],[3975.61,0.011],[3975.62,0.036],[3975.65,6.148]]]
["binance-futures","ETHUSDT",1761004887445,[[3975.58,18.98],[3975.57,3.649],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,149.792],[3975.6,2.962],[3975.61,0.011],[3975.62,0.036],[3975.65,6.148]]]
["binance-futures","ETHUSDT",1761004887499,[[3975.58,18.98],[3975.57,3.649],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,149.792],[3975.6,2.962],[3975.61,0.011],[3975.62,0.036],[3975.65,2.631]]]
["binance-futures","ETHUSDT",1761004887544,[[3975.58,9.886],[3975.57,3.649],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,146.718],[3975.6,2.962],[3975.61,0.011],[3975.62,0.036],[3975.65,2.631]]]
["binance-futures","ETHUSDT",1761004887601,[[3975.58,18.974],[3975.57,3.649],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,146.718],[3975.6,2.962],[3975.61,0.011],[3975.62,0.036],[3975.65,2.631]]]
["binance-futures","ETHUSDT",1761004887648,[[3975.58,18.979],[3975.57,3.649],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,142.792],[3975.6,2.962],[3975.61,0.011],[3975.62,0.036],[3975.65,2.631]]]
["binance-futures","ETHUSDT",1761004887864,[[3975.58,6.104],[3975.57,3.649],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,151.077],[3975.6,3.18],[3975.61,0.011],[3975.62,0.036],[3975.65,2.631]]]
["binance-futures","ETHUSDT",1761004887917,[[3975.58,32.362],[3975.57,3.649],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,117.883],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004887969,[[3975.58,38.507],[3975.57,3.655],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,114.345],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004888020,[[3975.58,29.729],[3975.57,3.655],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,114.345],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004888071,[[3975.58,36.899],[3975.57,3.655],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,114.345],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004888176,[[3975.58,37.301],[3975.57,3.655],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,114.345],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004888290,[[3975.58,37.303],[3975.57,3.655],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,114.345],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004888341,[[3975.58,37.212],[3975.57,3.655],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,114.345],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004888500,[[3975.58,36.441],[3975.57,3.655],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,114.345],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004888552,[[3975.58,35.943],[3975.57,3.655],[3975.56,12.161],[3975.55,0.006],[3975.51,0.023]],[[3975.59,114.345],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004888601,[[3975.58,35.969],[3975.57,3.655],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,114.345],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004888659,[[3975.58,36.472],[3975.57,3.655],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,114.345],[3975.6,2.24],[3975.61,0.011],[3975.62,0.036],[3975.65,1.691]]]
["binance-futures","ETHUSDT",1761004888711,[[3975.58,107.228],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,105.985],[3975.6,2.234],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004888764,[[3975.58,107.236],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,107.473],[3975.6,2.234],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004888816,[[3975.58,107.243],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,107.571],[3975.6,2.234],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004888866,[[3975.58,107.243],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,107.577],[3975.6,2.234],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004888921,[[3975.58,107.469],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,107.77],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004888973,[[3975.58,107.814],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,111.338],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004889021,[[3975.58,107.838],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,111.863],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004889078,[[3975.58,107.838],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,111.909],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004889180,[[3975.58,108.773],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.368],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004889230,[[3975.58,108.773],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.597],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004889283,[[3975.58,108.755],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.825],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004889329,[[3975.58,108.765],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.834],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.042]]]
["binance-futures","ETHUSDT",1761004889376,[[3975.58,108.765],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.834],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004889437,[[3975.58,108.764],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.834],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004889488,[[3975.58,108.763],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.834],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004889533,[[3975.58,108.753],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.834],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004889796,[[3975.58,108.752],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.834],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004889844,[[3975.58,108.762],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.834],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004889904,[[3975.58,108.762],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.822],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004889952,[[3975.58,108.762],[3975.57,5.767],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.837],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004890005,[[3975.58,108.762],[3975.57,5.869],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.837],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004890114,[[3975.58,108.829],[3975.57,5.869],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.837],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004890168,[[3975.58,108.829],[3975.57,5.869],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.903],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.66,0.676]]]
["binance-futures","ETHUSDT",1761004890217,[[3975.58,108.829],[3975.57,5.869],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.922],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,0.62]]]
["binance-futures","ETHUSDT",1761004890271,[[3975.58,108.827],[3975.57,5.869],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.994],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,0.62]]]
["binance-futures","ETHUSDT",1761004890431,[[3975.58,108.793],[3975.57,5.869],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.994],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,0.62]]]
["binance-futures","ETHUSDT",1761004890483,[[3975.58,108.765],[3975.57,5.869],[3975.56,12.738],[3975.55,0.006],[3975.51,0.023]],[[3975.59,112.944],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,0.62]]]
["binance-futures","ETHUSDT",1761004890528,[[3975.58,108.775],[3975.57,5.869],[3975.56,12.738],[3975.55,0.006],[3975.53,0.8]],[[3975.59,112.944],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,0.62]]]
["binance-futures","ETHUSDT",1761004890636,[[3975.58,108.553],[3975.57,5.869],[3975.56,12.738],[3975.55,0.006]],[[3975.59,112.944],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,0.62]]]
["binance-futures","ETHUSDT",1761004890688,[[3975.58,107.029],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.13,8.104]],[[3975.59,112.944],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,0.62]]]
["binance-futures","ETHUSDT",1761004890792,[[3975.58,106.871],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.36,1.639]],[[3975.59,112.944],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,0.62]]]
["binance-futures","ETHUSDT",1761004890848,[[3975.58,105.785],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.36,1.639]],[[3975.59,112.944],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,0.62]]]
["binance-futures","ETHUSDT",1761004890898,[[3975.58,105.798],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.36,1.639]],[[3975.59,112.944],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891002,[[3975.58,105.79],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.36,1.639]],[[3975.59,112.944],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891104,[[3975.58,105.791],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.36,1.639]],[[3975.59,112.944],[3975.6,2.506],[3975.61,0.011],[3975.62,0.036],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891158,[[3975.58,98.245],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.36,1.639]],[[3975.59,112.944],[3975.6,4.882],[3975.61,0.011],[3975.62,0.036],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891209,[[3975.58,98.245],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.526],[3975.6,4.882],[3975.61,0.011],[3975.62,0.036],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891260,[[3975.58,98.245],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.011],[3975.62,0.036],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891310,[[3975.58,98.245],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.011],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891468,[[3975.58,98.244],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.011],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891523,[[3975.58,99.239],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.011],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891621,[[3975.58,99.248],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.011],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891728,[[3975.58,99.244],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.011],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891778,[[3975.58,99.234],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.011],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891887,[[3975.58,99.227],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891938,[[3975.58,99.209],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004891988,[[3975.58,99.237],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004892094,[[3975.58,99.158],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004892146,[[3975.58,99.285],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004892196,[[3975.58,99.284],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,113.518],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004892248,[[3975.58,99.284],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.246],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.65,1.113]]]
["binance-futures","ETHUSDT",1761004892353,[[3975.58,99.032],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.243],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.64,0.604]]]
["binance-futures","ETHUSDT",1761004892401,[[3975.58,99.031],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.243],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.64,0.604]]]
["binance-futures","ETHUSDT",1761004892460,[[3975.58,99.031],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.237],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.64,0.604]]]
["binance-futures","ETHUSDT",1761004892568,[[3975.58,99.009],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.237],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.64,0.604]]]
["binance-futures","ETHUSDT",1761004892618,[[3975.58,99.021],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.237],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.64,0.604]]]
["binance-futures","ETHUSDT",1761004892664,[[3975.58,96.507],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.237],[3975.6,4.882],[3975.61,0.687],[3975.62,0.703],[3975.64,0.604]]]
["binance-futures","ETHUSDT",1761004892778,[[3975.58,96.5],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.237],[3975.6,7.252],[3975.61,0.687],[3975.62,0.703],[3975.63,0.747]]]
["binance-futures","ETHUSDT",1761004892832,[[3975.58,96.481],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.237],[3975.6,10.904],[3975.61,0.687],[3975.62,0.703],[3975.63,0.747]]]
["binance-futures","ETHUSDT",1761004892991,[[3975.58,96.482],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.237],[3975.6,10.904],[3975.61,0.687],[3975.62,0.703],[3975.63,0.747]]]
["binance-futures","ETHUSDT",1761004893039,[[3975.58,96.272],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.237],[3975.6,10.904],[3975.61,0.687],[3975.62,0.703],[3975.63,0.747]]]
["binance-futures","ETHUSDT",1761004893086,[[3975.58,96.287],[3975.57,5.869],[3975.56,12.738],[3975.55,0.946],[3975.44,0.007]],[[3975.59,111.237],[3975.6,10.904],[3975.61,0.687],[3975.62,0.703],[3975.63,0.747]]]
["binance-futures","ETHUSDT",1761004893144,[[3975.68,191.777],[3975.67,76.677],[3975.66,100.974],[3975.65,65.13],[3975.64,77.633]],[[3975.69,0.617],[3975.7,1.164],[3975.72,0.63],[3975.8,0.049],[3975.88,1.492]]]
["binance-futures","ETHUSDT",1761004893196,[[3975.69,236.523],[3975.68,106.511],[3975.67,0.37],[3975.65,0.94],[3975.64,10.061]],[[3975.7,48.896],[3975.71,0.612],[3975.72,0.624],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893247,[[3975.69,236.569],[3975.68,12.861],[3975.67,0.364],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.904],[3975.71,0.612],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893299,[[3975.69,234.513],[3975.68,8.211],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.904],[3975.71,0.612],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893350,[[3975.69,229.585],[3975.68,8.211],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.612],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893403,[[3975.69,229.585],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.612],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893456,[[3975.69,229.386],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.612],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893506,[[3975.69,229.344],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.612],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893558,[[3975.69,229.383],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893612,[[3975.69,229.434],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893661,[[3975.69,229.368],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893717,[[3975.69,227.28],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893876,[[3975.69,227.251],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004893924,[[3975.69,227.261],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894089,[[3975.69,227.263],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894140,[[3975.69,227.264],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894191,[[3975.69,224.4],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894249,[[3975.69,195.353],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894300,[[3975.69,195.353],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894357,[[3975.69,195.355],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894405,[[3975.69,195.365],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894518,[[3975.69,196.074],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894620,[[3975.69,195.932],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894668,[[3975.69,196.094],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.901],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894716,[[3975.69,196.102],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.907],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894831,[[3975.69,196.101],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.907],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004894947,[[3975.69,196.1],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.907],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895172,[[3975.69,196.106],[3975.68,8.2],[3975.67,0.05],[3975.65,0.94],[3975.64,5.33]],[[3975.7,48.907],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895223,[[3975.69,140.12],[3975.68,8.2],[3975.67,0.05],[3975.64,5.33]],[[3975.7,95.301],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895277,[[3975.69,139.897],[3975.68,6.898],[3975.67,0.05],[3975.64,5.33],[3975.56,12.978]],[[3975.7,95.295],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895328,[[3975.69,132.697],[3975.68,6.898],[3975.67,0.05],[3975.64,5.33],[3975.56,12.978]],[[3975.7,95.309],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895376,[[3975.69,132.696],[3975.68,6.898],[3975.67,0.05],[3975.64,5.33],[3975.56,12.978]],[[3975.7,95.309],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895430,[[3975.69,132.973],[3975.68,6.898],[3975.67,0.05],[3975.64,5.33],[3975.56,12.978]],[[3975.7,78.515],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895538,[[3975.69,108.442],[3975.68,0.048],[3975.67,0.05],[3975.64,5.33],[3975.56,12.978]],[[3975.7,78.515],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895580,[[3975.69,108.446],[3975.68,0.048],[3975.67,0.05],[3975.64,11.154],[3975.62,5.3]],[[3975.7,79.607],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895641,[[3975.69,95.468],[3975.68,0.048],[3975.67,0.05],[3975.64,11.154],[3975.62,5.3]],[[3975.7,79.607],[3975.71,0.83],[3975.72,0.635],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895688,[[3975.69,95.435],[3975.68,0.048],[3975.67,0.05],[3975.64,11.154],[3975.62,5.3]],[[3975.7,79.607],[3975.71,0.83],[3975.72,0.641],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895798,[[3975.69,90.435],[3975.68,0.048],[3975.67,0.05],[3975.64,11.154],[3975.62,5.3]],[[3975.7,79.607],[3975.71,0.83],[3975.72,0.641],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895850,[[3975.69,90.441],[3975.68,0.048],[3975.67,0.05],[3975.64,11.154],[3975.62,5.3]],[[3975.7,79.613],[3975.71,0.83],[3975.72,0.641],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004895956,[[3975.69,91.441],[3975.68,0.048],[3975.67,0.05],[3975.64,11.154],[3975.62,5.3]],[[3975.7,79.977],[3975.71,0.83],[3975.72,0.641],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004896006,[[3975.69,92.038],[3975.68,0.048],[3975.67,0.05],[3975.64,11.154],[3975.62,5.3]],[[3975.7,73.77],[3975.71,0.83],[3975.72,0.641],[3975.75,0.006],[3975.76,0.03]]]
["binance-futures","ETHUSDT",1761004896111,[[3975.69,92.038],[3975.68,0.048],[3975.67,0.024],[3975.64,11.154],[3975.62,5.3]],[[3975.7,73.77],[3975.71,0.83],[3975.72,0.641],[3975.73,0.362],[3975.75,0.006]]]
["binance-futures","ETHUSDT",1761004896157,[[3975.69,92.038],[3975.68,0.048],[3975.67,0.024],[3975.64,11.154],[3975.62,5.3]],[[3975.7,73.77],[3975.71,0.83],[3975.72,0.635],[3975.73,0.362],[3975.75,0.006]]]
["binance-futures","ETHUSDT",1761004896216,[[3975.69,91.724],[3975.68,0.048],[3975.67,0.024],[3975.64,11.154],[3975.62,5.3]],[[3975.7,80.238],[3975.71,0.83],[3975.72,0.635],[3975.73,0.362],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004896324,[[3975.69,32.199],[3975.68,0.048],[3975.67,0.024],[3975.64,11.154],[3975.62,5.3]],[[3975.7,88.778],[3975.71,0.83],[3975.72,0.635],[3975.73,0.362],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004896375,[[3975.69,31.572],[3975.68,0.048],[3975.67,0.024],[3975.64,11.154],[3975.62,5.3]],[[3975.7,84.731],[3975.71,0.854],[3975.72,0.635],[3975.73,0.362],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004896432,[[3975.69,31.572],[3975.68,0.048],[3975.67,0.024],[3975.64,11.154],[3975.62,5.3]],[[3975.7,84.356],[3975.71,0.854],[3975.72,0.635],[3975.73,0.362],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004896480,[[3975.69,31.572],[3975.68,0.048],[3975.67,0.024],[3975.64,11.154],[3975.62,5.3]],[[3975.7,84.356],[3975.71,0.854],[3975.72,0.641],[3975.73,1.147],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004896540,[[3975.69,31.572],[3975.68,0.048],[3975.67,0.024],[3975.64,11.154],[3975.62,5.3]],[[3975.7,84.356],[3975.71,0.878],[3975.72,0.641],[3975.73,1.147],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004896591,[[3975.69,25.846],[3975.68,0.048],[3975.67,0.024],[3975.64,5.854],[3975.62,5.3]],[[3975.7,84.356],[3975.71,0.878],[3975.72,0.641],[3975.73,1.147],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004896641,[[3975.69,25.86],[3975.68,0.048],[3975.67,0.024],[3975.64,0.03],[3975.62,5.3]],[[3975.7,84.356],[3975.71,0.878],[3975.72,0.641],[3975.73,1.496],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004896749,[[3975.69,42.18],[3975.68,0.048],[3975.67,0.024],[3975.64,0.03],[3975.62,5.3]],[[3975.7,80.244],[3975.71,0.878],[3975.72,0.641],[3975.73,1.496],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004896801,[[3975.69,30.453],[3975.68,0.048],[3975.67,0.024],[3975.64,0.03],[3975.63,10.306]],[[3975.7,80.244],[3975.71,0.878],[3975.72,0.641],[3975.73,1.496],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004896852,[[3975.69,30.173],[3975.68,0.048],[3975.67,0.024],[3975.64,0.03],[3975.63,10.306]],[[3975.7,80.25],[3975.71,1.275],[3975.72,0.641],[3975.73,1.496],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004897224,[[3975.69,7.14],[3975.68,0.048],[3975.67,0.024],[3975.64,0.03],[3975.63,0.006]],[[3975.7,132.515],[3975.71,1.281],[3975.72,0.641],[3975.73,1.496],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004897278,[[3975.69,10.951],[3975.68,0.03],[3975.67,0.012],[3975.64,0.041],[3975.63,0.006]],[[3975.7,118.027],[3975.71,1.275],[3975.72,0.641],[3975.73,1.496],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004897329,[[3975.69,7.149],[3975.68,0.041],[3975.67,0.012],[3975.64,0.041],[3975.63,0.006]],[[3975.7,122.078],[3975.71,1.275],[3975.72,0.641],[3975.73,4.463],[3975.74,0.374]]]
["binance-futures","ETHUSDT",1761004897381,[[3975.69,7.149],[3975.68,0.03],[3975.67,0.012],[3975.64,0.041],[3975.63,0.017]],[[3975.7,121.967],[3975.71,1.275],[3975.72,0.641],[3975.73,4.463],[3975.74,0.374]]]
["binance-futures","ETHUSDT",1761004897430,[[3975.69,6.455],[3975.68,0.03],[3975.67,0.012],[3975.64,0.041],[3975.63,0.017]],[[3975.7,122.007],[3975.71,1.275],[3975.72,0.641],[3975.73,4.463],[3975.74,0.374]]]
["binance-futures","ETHUSDT",1761004897483,[[3975.69,0.481],[3975.68,0.03],[3975.67,0.012],[3975.64,0.041],[3975.63,0.017]],[[3975.7,189.22],[3975.71,31.281],[3975.72,33.146],[3975.73,31.681],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004897535,[[3975.69,0.48],[3975.68,0.03],[3975.67,0.012],[3975.64,0.041],[3975.63,0.017]],[[3975.7,195.627],[3975.71,42.106],[3975.72,33.146],[3975.73,30.374],[3975.74,0.374]]]
["binance-futures","ETHUSDT",1761004897586,[[3975.69,0.482],[3975.68,0.03],[3975.67,0.012],[3975.64,0.041],[3975.63,0.017]],[[3975.7,204.832],[3975.71,42.106],[3975.72,33.146],[3975.73,30.38],[3975.74,0.368]]]
["binance-futures","ETHUSDT",1761004897637,[[3975.69,0.484],[3975.68,0.03],[3975.67,0.012],[3975.64,0.041],[3975.63,0.017]],[[3975.7,187.319],[3975.71,42.106],[3975.72,33.146],[3975.73,30.374],[3975.74,0.374]]]
["binance-futures","ETHUSDT",1761004897687,[[3975.69,0.492],[3975.68,0.03],[3975.67,0.012],[3975.64,0.041],[3975.63,0.017]],[[3975.7,192.388],[3975.71,42.106],[3975.72,33.146],[3975.73,30.374],[3975.74,0.374]]]
["binance-futures","ETHUSDT",1761004897738,[[3975.69,0.493],[3975.68,0.03],[3975.67,0.012],[3975.64,0.041],[3975.63,0.017]],[[3975.7,192.257],[3975.71,42.106],[3975.72,33.146],[3975.73,30.374],[3975.74,0.374]]]
["binance-futures","ETHUSDT",1761004897789,[[3975.69,0.493],[3975.68,0.03],[3975.67,0.012],[3975.64,0.041],[3975.63,0.017]],[[3975.7,196.234],[3975.71,42.106],[3975.72,33.146],[3975.73,30.374],[3975.74,0.374]]]
["binance-futures","ETHUSDT",1761004897841,[],[[3975.59,268.946],[3975.6,0.089],[3975.62,0.423],[3975.63,0.453],[3975.64,38.237]]]
["binance-futures","ETHUSDT",1761004897891,[[3975.58,12.93],[3975.36,0.573],[3975.16,0.006],[3975.06,0.061],[3975.05,1.012]],[[3975.59,232.708],[3975.6,0.083],[3975.63,0.03],[3975.64,23.017],[3975.65,42.782]]]
["binance-futures","ETHUSDT",1761004897944,[[3975.58,13.09],[3975.56,12.161],[3975.45,0.011],[3975.36,0.573],[3975.25,2.149]],[[3975.59,280.248],[3975.6,0.089],[3975.61,0.011],[3975.63,0.03],[3975.64,4.547]]]
["binance-futures","ETHUSDT",1761004897992,[[3975.58,16.303],[3975.56,12.161],[3975.45,0.011],[3975.36,0.573],[3975.25,2.149]],[[3975.59,276.352],[3975.6,0.089],[3975.61,0.011],[3975.63,0.03],[3975.64,4.547]]]
["binance-futures","ETHUSDT",1761004898051,[[3975.58,10.77],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.36,0.573]],[[3975.59,280.356],[3975.6,0.095],[3975.61,0.011],[3975.63,0.03],[3975.64,4.547]]]
["binance-futures","ETHUSDT",1761004898101,[[3975.58,3.829],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.4,0.036]],[[3975.59,276.821],[3975.6,0.095],[3975.61,0.011],[3975.63,0.03],[3975.64,4.547]]]
["binance-futures","ETHUSDT",1761004898153,[[3975.58,3.831],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.4,0.036]],[[3975.59,276.792],[3975.6,0.095],[3975.61,0.017],[3975.63,0.03],[3975.64,4.547]]]
["binance-futures","ETHUSDT",1761004898207,[[3975.58,3.831],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.4,0.036]],[[3975.59,276.727],[3975.6,0.095],[3975.61,0.011],[3975.63,0.03],[3975.64,4.547]]]
["binance-futures","ETHUSDT",1761004898257,[[3975.58,7.771],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.4,0.036]],[[3975.59,268.568],[3975.6,0.095],[3975.61,0.011],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898310,[[3975.58,3.955],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.4,0.036]],[[3975.59,277.123],[3975.6,0.095],[3975.61,0.011],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898362,[[3975.58,3.819],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.4,0.036]],[[3975.59,277.149],[3975.6,0.095],[3975.61,0.011],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898412,[[3975.58,3.304],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.4,0.036]],[[3975.59,285.103],[3975.6,0.095],[3975.61,0.011],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898464,[[3975.58,3.304],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.4,0.036]],[[3975.59,277.111],[3975.6,0.095],[3975.61,0.011],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898518,[[3975.58,3.304],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.4,0.036]],[[3975.59,272.316],[3975.6,0.095],[3975.61,0.011],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898568,[[3975.58,3.324],[3975.57,3.359],[3975.56,12.161],[3975.45,0.011],[3975.4,0.036]],[[3975.59,272.512],[3975.6,0.095],[3975.61,0.011],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898620,[[3975.58,3.324],[3975.57,3.359],[3975.56,12.161],[3975.55,0.012],[3975.45,0.011]],[[3975.59,276.559],[3975.6,0.095],[3975.61,0.011],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898724,[[3975.58,3.324],[3975.57,3.359],[3975.56,12.161],[3975.55,0.012],[3975.45,0.011]],[[3975.59,268.4],[3975.6,0.095],[3975.61,0.011],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898780,[[3975.57,0.724],[3975.56,12.161],[3975.55,0.023],[3975.45,0.011]],[[3975.58,311.322],[3975.59,71.705],[3975.6,0.095],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898829,[[3975.57,0.735],[3975.56,12.161],[3975.55,0.023],[3975.48,0.017],[3975.45,0.011]],[[3975.58,377.682],[3975.59,23.986],[3975.6,0.095],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1761004898881,[[3975.56,12.112],[3975.55,0.023],[3975.54,0.011],[3975.51,0.012],[3975.48,0.017]],[[3975.57,356.433],[3975.58,66.851],[3975.59,5.422],[3975.6,0.09],[3975.62,0.006]]]
["binance-futures","ETHUSDT",1761004898933,[[3975.56,12.112],[3975.55,0.023],[3975.54,0.011],[3975.51,0.012],[3975.48,0.017]],[[3975.57,348.395],[3975.58,66.851],[3975.59,5.422],[3975.6,0.078],[3975.62,0.006]]]
["binance-futures","ETHUSDT",1761004898982,[],[[3975.41,309.609],[3975.42,11.0],[3975.43,11.267],[3975.44,11.577],[3975.45,25.366]]]
["binance-futures","ETHUSDT",1761004899034,[[3975.38,0.132],[3975.37,0.012],[3975.36,0.006],[3975.35,0.038],[3975.34,0.011]],[[3975.39,317.633],[3975.4,17.817],[3975.41,38.248],[3975.42,0.018],[3975.45,0.03]]]
["binance-futures","ETHUSDT",1761004899086,[],[[3975.31,258.079],[3975.32,32.905],[3975.33,0.011],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899136,[[3975.23,0.025],[3975.2,0.028],[3974.88,0.053],[3974.79,5.82],[3974.75,0.376]],[[3975.31,274.49],[3975.32,8.814],[3975.33,0.011],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899181,[[3975.3,39.075],[3975.24,0.161],[3975.23,0.014],[3975.2,0.017],[3975.17,3.071]],[[3975.31,250.68],[3975.32,8.808],[3975.33,0.041],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899235,[[3975.3,32.398],[3975.29,0.316],[3975.24,0.161],[3975.23,0.014],[3975.22,0.011]],[[3975.31,254.56],[3975.32,8.303],[3975.33,0.041],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899290,[[3975.3,23.341],[3975.29,0.316],[3975.28,0.011],[3975.24,0.161],[3975.23,0.014]],[[3975.31,258.688],[3975.32,8.303],[3975.33,0.041],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899342,[[3975.3,23.341],[3975.29,0.316],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,266.829],[3975.32,8.303],[3975.33,0.041],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899395,[[3975.3,32.406],[3975.29,0.316],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,254.565],[3975.32,8.303],[3975.33,0.041],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899444,[[3975.3,32.424],[3975.29,0.316],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,254.565],[3975.32,8.303],[3975.33,0.041],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899500,[[3975.3,31.396],[3975.29,0.316],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,254.881],[3975.32,8.303],[3975.33,0.041],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899548,[[3975.3,31.409],[3975.29,0.316],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,254.881],[3975.32,8.521],[3975.33,0.065],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899601,[[3975.3,32.051],[3975.29,0.316],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,254.881],[3975.32,8.521],[3975.33,0.065],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899702,[[3975.3,32.055],[3975.29,0.316],[3975.28,0.011],[3975.27,0.012],[3975.24,0.161]],[[3975.31,254.881],[3975.32,8.521],[3975.33,0.065],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899756,[[3975.3,32.055],[3975.29,0.316],[3975.28,0.011],[3975.27,0.012],[3975.24,0.161]],[[3975.31,254.891],[3975.32,8.521],[3975.33,0.065],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899811,[[3975.3,32.332],[3975.29,0.316],[3975.28,0.011],[3975.27,0.012],[3975.24,0.161]],[[3975.31,254.891],[3975.32,8.491],[3975.33,0.065],[3975.36,0.036],[3975.37,0.006]]]
["binance-futures","ETHUSDT",1761004899861,[[3975.3,39.532],[3975.29,0.316],[3975.28,0.011],[3975.27,0.012],[3975.24,0.161]],[[3975.31,250.022],[3975.32,8.491],[3975.33,0.065],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004899912,[[3975.3,39.632],[3975.29,0.316],[3975.28,0.011],[3975.27,0.012],[3975.24,0.161]],[[3975.31,249.706],[3975.32,10.477],[3975.33,0.065],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900018,[[3975.3,99.051],[3975.29,0.118],[3975.28,0.011],[3975.27,0.012],[3975.24,0.161]],[[3975.31,183.359],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900068,[[3975.3,99.001],[3975.29,0.118],[3975.28,0.011],[3975.27,0.012],[3975.24,0.161]],[[3975.31,175.853],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900116,[[3975.3,99.005],[3975.29,0.118],[3975.28,0.011],[3975.27,0.012],[3975.24,0.161]],[[3975.31,175.853],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900164,[[3975.3,99.142],[3975.29,0.118],[3975.28,0.011],[3975.27,0.012],[3975.24,0.161]],[[3975.31,175.853],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900225,[[3975.3,100.16],[3975.29,0.118],[3975.28,0.011],[3975.27,0.012],[3975.24,0.161]],[[3975.31,175.853],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900272,[[3975.3,100.169],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,175.853],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900380,[[3975.3,100.145],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,175.875],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900486,[[3975.3,100.39],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,175.875],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900643,[[3975.3,100.365],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,175.875],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900692,[[3975.3,100.394],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,175.881],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900850,[[3975.3,100.08],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,175.881],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004900901,[[3975.3,100.08],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,175.881],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901115,[[3975.3,100.089],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.154],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901165,[[3975.3,64.087],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.154],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901216,[[3975.3,62.755],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.142],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901269,[[3975.3,26.45],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,168.295],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901320,[[3975.3,32.671],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.142],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901370,[[3975.3,32.557],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.142],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901424,[[3975.3,32.593],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.142],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901472,[[3975.3,32.59],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.142],[3975.32,7.57],[3975.33,0.059],[3975.34,0.006],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901529,[[3975.3,61.048],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.142],[3975.32,7.57],[3975.33,0.059],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901579,[[3975.3,61.775],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.142],[3975.32,7.57],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901630,[[3975.3,61.794],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.142],[3975.32,7.57],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901677,[[3975.3,61.794],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.14],[3975.32,7.57],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901736,[[3975.3,61.79],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.14],[3975.32,7.57],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901789,[[3975.3,46.944],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.147],[3975.32,7.57],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901838,[[3975.3,46.971],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.147],[3975.32,7.57],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901891,[[3975.3,16.157],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.147],[3975.32,7.57],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901942,[[3975.3,26.188],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.147],[3975.32,7.57],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004901993,[[3975.3,25.533],[3975.29,0.118],[3975.28,0.011],[3975.27,0.006],[3975.24,0.161]],[[3975.31,160.147],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902044,[[3975.3,24.988],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,160.147],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902096,[[3975.3,31.064],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,160.147],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902149,[[3975.3,31.057],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,160.147],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902201,[[3975.3,31.326],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.892],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902405,[[3975.3,31.325],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.892],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902458,[[3975.3,18.966],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.892],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902562,[[3975.3,19.231],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.892],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902613,[[3975.3,19.244],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.892],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902716,[[3975.3,25.263],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.892],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902823,[[3975.3,25.27],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.892],[3975.32,7.981],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902876,[[3975.3,14.74],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,163.023],[3975.32,8.145],[3975.33,3.399],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902930,[[3975.3,14.227],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.902],[3975.32,8.145],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004902982,[[3975.3,14.233],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,162.834],[3975.32,8.145],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903032,[[3975.3,20.2],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.908],[3975.32,8.145],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903135,[[3975.3,14.242],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.98],[3975.32,8.145],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903248,[[3975.3,14.257],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,159.302],[3975.32,8.145],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903358,[[3975.3,20.223],[3975.29,0.107],[3975.28,0.061],[3975.27,0.067],[3975.24,0.161]],[[3975.31,159.302],[3975.32,8.145],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903464,[[3975.3,20.228],[3975.29,0.118],[3975.28,0.061],[3975.27,0.067],[3975.24,0.161]],[[3975.31,159.308],[3975.32,8.145],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903514,[[3975.3,20.337],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,159.308],[3975.32,8.145],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903567,[[3975.3,26.545],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,159.343],[3975.32,8.145],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903615,[[3975.3,26.545],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.843],[3975.32,8.145],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903668,[[3975.3,20.119],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.843],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903719,[[3975.3,26.758],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.676],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903779,[[3975.3,26.756],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.676],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903831,[[3975.3,26.762],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.676],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004903884,[[3975.3,26.746],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.676],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904102,[[3975.3,26.751],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.676],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904210,[[3975.3,27.153],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.676],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904324,[[3975.3,31.365],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.676],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904430,[[3975.3,61.919],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.676],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904533,[[3975.3,61.906],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,158.676],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904586,[[3975.3,85.699],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,147.497],[3975.32,8.553],[3975.33,3.375],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904628,[[3975.3,85.7],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,128.005],[3975.32,8.553],[3975.33,0.035],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904688,[[3975.3,87.022],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,128.005],[3975.32,8.553],[3975.33,3.238],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904736,[[3975.3,86.71],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,128.005],[3975.32,8.553],[3975.33,0.035],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904791,[[3975.3,86.715],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,128.005],[3975.32,8.553],[3975.33,0.035],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904847,[[3975.3,87.029],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,125.49],[3975.32,8.553],[3975.33,0.035],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004904951,[[3975.3,86.974],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,125.49],[3975.32,8.553],[3975.33,0.035],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004905003,[[3975.3,88.624],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,125.49],[3975.32,8.553],[3975.33,0.035],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004905104,[[3975.3,88.622],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,125.49],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004905156,[[3975.3,88.623],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,125.49],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004905204,[[3975.3,88.622],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,125.49],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004905322,[[3975.3,88.628],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,125.496],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004905372,[[3975.3,88.626],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,125.496],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004905433,[[3975.3,88.636],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.161]],[[3975.31,125.496],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004905487,[[3975.3,88.636],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.496],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004905540,[[3975.3,88.692],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.496],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004905588,[[3975.3,88.691],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.496],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004905648,[[3975.3,88.69],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.496],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004905755,[[3975.3,88.727],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.496],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004905806,[[3975.3,88.569],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.502],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004905857,[[3975.3,88.569],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.496],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004905912,[[3975.3,88.422],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.496],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906021,[[3975.3,87.069],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.531],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906136,[[3975.3,63.275],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.531],[3975.32,8.553],[3975.33,3.213],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906187,[[3975.3,85.981],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.531],[3975.32,8.553],[3975.33,3.213],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906236,[[3975.3,85.996],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.531],[3975.32,8.553],[3975.33,3.213],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906286,[[3975.3,85.996],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.531],[3975.32,8.553],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906344,[[3975.3,85.996],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.531],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906392,[[3975.3,85.986],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.531],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906446,[[3975.3,85.987],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,125.478],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906500,[[3975.3,85.987],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.991],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906548,[[3975.3,86.739],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.991],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906608,[[3975.3,88.059],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.991],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906661,[[3975.3,88.06],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.991],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906815,[[3975.3,88.061],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.991],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906869,[[3975.3,88.062],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.991],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906921,[[3975.3,88.063],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.991],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004906974,[[3975.3,88.063],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.998],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907076,[[3975.3,88.055],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.493],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907131,[[3975.3,85.984],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.493],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907184,[[3975.3,85.999],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.493],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907232,[[3975.3,85.507],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.502],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907292,[[3975.3,85.432],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.502],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907457,[[3975.3,85.426],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.493],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907507,[[3975.3,85.457],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.507],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907664,[[3975.3,85.452],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.507],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907725,[[3975.3,84.205],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.24,0.167]],[[3975.31,120.507],[3975.32,8.553],[3975.33,3.212],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907886,[[3975.3,85.771],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.507],[3975.32,3.253],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907937,[[3975.3,85.775],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.507],[3975.32,3.253],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004907991,[[3975.3,85.775],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.507],[3975.32,3.335],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004908096,[[3975.3,85.144],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.507],[3975.32,3.335],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004908149,[[3975.3,83.814],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.507],[3975.32,3.335],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004908202,[[3975.3,83.816],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.507],[3975.32,3.335],[3975.33,0.011],[3975.34,6.519],[3975.36,0.03]]]
["binance-futures","ETHUSDT",1761004908254,[[3975.3,84.822],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.507],[3975.32,3.329],[3975.33,0.011],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004908300,[[3975.3,84.777],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.507],[3975.32,3.329],[3975.33,0.011],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004908362,[[3975.3,84.775],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.513],[3975.32,3.329],[3975.33,0.011],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004908471,[[3975.3,85.099],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.513],[3975.32,3.329],[3975.33,0.011],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004908521,[[3975.3,83.771],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.513],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004908571,[[3975.3,83.144],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.513],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004908626,[[3975.3,83.142],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.513],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004908673,[[3975.3,84.145],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.513],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004908727,[[3975.3,84.144],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.513],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004908828,[[3975.3,84.458],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.513],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004908888,[[3975.3,84.457],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.554],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909001,[[3975.3,83.625],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.97]],[[3975.31,120.554],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909051,[[3975.3,82.696],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,120.554],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909107,[[3975.3,82.557],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,120.554],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909157,[[3975.3,82.457],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,120.554],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909260,[[3975.3,82.456],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,120.554],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909308,[[3975.3,82.456],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,120.711],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909368,[[3975.3,82.454],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,120.937],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909428,[[3975.3,82.454],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,121.274],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909479,[[3975.3,82.464],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,121.349],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909528,[[3975.3,82.704],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,121.649],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909586,[[3975.3,24.004],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,125.753],[3975.32,3.329],[3975.33,1.625],[3975.34,6.519],[3975.36,0.036]]]
["binance-futures","ETHUSDT",1761004909639,[[3975.3,23.73],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,121.642],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909691,[[3975.3,23.727],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,121.642],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909741,[[3975.3,23.735],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,121.942],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909791,[[3975.3,69.163],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,122.056],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909848,[[3975.3,69.171],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,122.432],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909896,[[3975.3,69.141],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,122.432],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004909950,[[3975.3,70.147],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,122.607],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910001,[[3975.3,69.95],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,122.607],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910052,[[3975.3,69.385],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,122.87],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910106,[[3975.3,69.376],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,122.85],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910160,[[3975.3,69.35],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,123.113],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910209,[[3975.3,69.45],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,123.126],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910263,[[3975.3,69.45],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,123.14],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910376,[[3975.3,69.424],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,123.285],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910434,[[3975.3,69.37],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,123.315],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910484,[[3975.3,68.303],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,123.315],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910538,[[3975.3,26.869],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,123.302],[3975.32,3.329],[3975.33,1.619],[3975.34,6.519],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1761004910592,[[3975.3,13.609],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,127.417],[3975.32,3.335],[3975.33,1.619],[3975.34,6.519],[3975.62,0.018]]]
["binance-futures","ETHUSDT",1761004910641,[[3975.3,22.666],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,123.315],[3975.32,3.329],[3975.33,1.619],[3975.34,6.525],[3975.51,3.156]]]
["binance-futures","ETHUSDT",1761004910693,[[3975.3,11.69],[3975.29,0.118],[3975.28,0.072],[3975.27,0.067],[3975.25,0.03]],[[3975.31,123.315],[3975.32,3.329],[3975.33,1.619],[3975.34,6.525],[3975.51,3.156]]]
["binance-futures","ETHUSDT",1761004910750,[],[[3975.04,285.996],[3975.05,144.923],[3975.06,27.99],[3975.07,65.921],[3975.08,13.139]]]
["binance-futures","ETHUSDT",1761004910801,[[3975.0,12.32],[3974.99,0.025],[3974.98,3.28],[3974.97,1.751],[3974.96,0.146]],[[3975.01,340.999],[3975.02,9.956],[3975.03,117.11],[3975.04,0.046],[3975.05,0.023]]]
["binance-futures","ETHUSDT",1761004910852,[[3975.0,12.307],[3974.99,0.036],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,291.236],[3975.02,29.089],[3975.03,0.042],[3975.04,0.046],[3975.05,0.012]]]
["binance-futures","ETHUSDT",1761004910902,[[3975.0,12.295],[3974.99,0.036],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,294.808],[3975.02,16.009],[3975.03,0.042],[3975.04,0.046],[3975.05,0.012]]]
["binance-futures","ETHUSDT",1761004910954,[[3975.0,12.328],[3974.99,0.042],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,282.427],[3975.02,16.009],[3975.03,0.042],[3975.04,0.034],[3975.05,0.012]]]
["binance-futures","ETHUSDT",1761004911007,[[3975.0,12.29],[3974.99,0.042],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,290.657],[3975.02,16.009],[3975.03,0.042],[3975.04,0.034],[3975.05,0.012]]]
["binance-futures","ETHUSDT",1761004911058,[[3975.0,12.177],[3974.99,0.042],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,290.575],[3975.02,11.931],[3975.03,0.042],[3975.04,0.034],[3975.05,0.012]]]
["binance-futures","ETHUSDT",1761004911110,[[3975.0,12.085],[3974.99,0.042],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,312.441],[3975.02,14.253],[3975.03,0.042],[3975.04,0.034],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1761004911160,[[3975.0,11.48],[3974.99,0.042],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,316.568],[3975.02,14.253],[3975.03,0.042],[3975.04,0.034],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1761004911210,[[3975.0,11.619],[3974.99,0.048],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,316.514],[3975.02,14.253],[3975.03,0.042],[3975.04,0.034],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1761004911261,[[3975.0,11.619],[3974.99,0.048],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,320.639],[3975.02,14.253],[3975.03,0.042],[3975.04,0.034],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1761004911314,[[3975.0,11.609],[3974.99,0.048],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,312.481],[3975.02,14.259],[3975.03,0.048],[3975.04,0.034],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1761004911364,[[3975.0,11.609],[3974.99,0.048],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,316.514],[3975.02,14.259],[3975.03,0.048],[3975.04,0.034],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1761004911419,[[3975.0,11.609],[3974.99,0.048],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,316.214],[3975.02,14.259],[3975.03,0.048],[3975.04,0.034],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1761004911468,[[3975.0,11.609],[3974.99,0.048],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,316.14],[3975.02,14.259],[3975.03,0.048],[3975.04,0.034],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1761004911527,[[3975.0,11.609],[3974.99,0.048],[3974.98,1.253],[3974.97,1.751],[3974.96,0.146]],[[3975.01,307.981],[3975.02,14.265],[3975.03,0.048],[3975.04,0.034],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1761004911578,[],[[3974.87,301.856],[3974.88,76.028],[3974.89,0.54],[3974.91,22.353],[3974.92,27.48]]]
["binance-futures","ETHUSDT",1761004911629,[[3974.86,0.307],[3974.79,0.223],[3974.75,0.011],[3974.68,0.213],[3974.64,0.026]],[[3974.87,310.583],[3974.88,32.799],[3974.89,0.024],[3974.91,22.353],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004911680,[[3974.86,0.315],[3974.79,0.223],[3974.76,0.034],[3974.75,0.011],[3974.68,0.213]],[[3974.87,301.603],[3974.88,21.805],[3974.89,0.024],[3974.91,9.853],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004911730,[[3974.86,0.279],[3974.79,0.223],[3974.76,0.034],[3974.75,0.011],[3974.68,0.213]],[[3974.87,291.186],[3974.88,15.458],[3974.89,0.018],[3974.91,9.853],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004911782,[[3974.86,6.68],[3974.84,0.006],[3974.8,0.322],[3974.79,0.223],[3974.76,0.034]],[[3974.87,266.584],[3974.88,15.458],[3974.89,0.012],[3974.91,9.853],[3974.92,0.048]]]
["binance-futures","ETHUSDT",1761004911834,[[3974.86,8.637],[3974.85,0.017],[3974.84,0.006],[3974.8,0.311],[3974.79,0.223]],[[3974.87,228.801],[3974.88,15.452],[3974.89,0.012],[3974.91,9.853],[3974.92,0.048]]]
["binance-futures","ETHUSDT",1761004911888,[[3974.86,21.467],[3974.85,0.017],[3974.84,0.017],[3974.8,0.311],[3974.79,0.223]],[[3974.87,216.716],[3974.88,9.711],[3974.89,0.012],[3974.91,5.3],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004911940,[[3974.86,21.467],[3974.85,0.017],[3974.84,0.017],[3974.8,0.311],[3974.79,0.223]],[[3974.87,216.382],[3974.88,6.721],[3974.89,0.012],[3974.91,5.3],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004911992,[[3974.86,21.491],[3974.85,0.017],[3974.84,0.017],[3974.8,0.311],[3974.79,0.223]],[[3974.87,216.382],[3974.88,6.721],[3974.89,0.012],[3974.91,5.3],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004912046,[[3974.86,21.606],[3974.85,0.017],[3974.84,0.017],[3974.83,0.302],[3974.8,0.311]],[[3974.87,208.944],[3974.88,6.721],[3974.89,0.012],[3974.91,5.3],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004912095,[[3974.86,9.984],[3974.85,0.017],[3974.84,0.017],[3974.83,0.302],[3974.8,0.311]],[[3974.87,213.047],[3974.88,6.721],[3974.89,0.012],[3974.91,5.3],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004912147,[[3974.86,19.689],[3974.85,0.017],[3974.84,0.017],[3974.83,0.302],[3974.8,0.311]],[[3974.87,208.932],[3974.88,6.721],[3974.89,0.012],[3974.91,5.3],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004912201,[[3974.86,19.706],[3974.85,0.017],[3974.84,0.017],[3974.83,0.302],[3974.8,0.311]],[[3974.87,208.932],[3974.88,6.721],[3974.89,0.012],[3974.91,5.3],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004912296,[[3974.86,10.641],[3974.85,0.017],[3974.84,0.017],[3974.83,0.302],[3974.8,0.311]],[[3974.87,208.932],[3974.88,6.721],[3974.89,0.012],[3974.91,5.3],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004912358,[[3974.86,9.472],[3974.85,0.017],[3974.84,0.017],[3974.83,0.302],[3974.8,0.317]],[[3974.87,208.932],[3974.88,6.721],[3974.89,0.012],[3974.91,5.3],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004912407,[[3974.86,9.472],[3974.85,0.017],[3974.84,0.017],[3974.83,0.302],[3974.8,0.317]],[[3974.87,212.858],[3974.88,6.721],[3974.89,0.012],[3974.91,5.3],[3974.92,0.042]]]
["binance-futures","ETHUSDT",1761004912463,[],[[3974.48,140.072],[3974.49,0.029],[3974.52,0.036],[3974.53,1.474],[3974.54,0.006]]]
["binance-futures","ETHUSDT",1761004912514,[[3974.47,93.159],[3974.44,3.649],[3974.34,1.03],[3974.2,2.424],[3974.13,0.011]],[[3974.48,126.611],[3974.49,0.023],[3974.52,0.036],[3974.64,0.012],[3974.66,0.64]]]
["binance-futures","ETHUSDT",1761004912564,[[3974.47,95.499],[3974.45,0.017],[3974.44,3.649],[3974.34,1.03],[3974.32,0.012]],[[3974.48,100.139],[3974.49,0.023],[3974.5,0.011],[3974.52,0.036],[3974.62,0.011]]]
["binance-futures","ETHUSDT",1761004912615,[[3974.47,96.737],[3974.45,0.017],[3974.44,3.649],[3974.34,1.03],[3974.32,0.012]],[[3974.48,100.145],[3974.49,0.023],[3974.5,0.011],[3974.52,0.036],[3974.62,0.011]]]
["binance-futures","ETHUSDT",1761004912666,[[3974.47,96.781],[3974.45,0.017],[3974.44,3.649],[3974.34,1.03],[3974.32,0.012]],[[3974.48,100.139],[3974.49,0.023],[3974.5,0.011],[3974.51,0.006],[3974.52,0.036]]]
["binance-futures","ETHUSDT",1761004912716,[[3974.47,96.657],[3974.45,0.017],[3974.44,3.649],[3974.34,1.03],[3974.32,0.012]],[[3974.48,100.139],[3974.49,0.023],[3974.5,0.011],[3974.51,0.006],[3974.52,0.036]]]
["binance-futures","ETHUSDT",1761004912764,[[3974.47,96.661],[3974.45,0.017],[3974.44,3.649],[3974.34,1.03],[3974.32,0.012]],[[3974.48,100.112],[3974.49,0.023],[3974.5,0.011],[3974.51,0.006],[3974.52,0.036]]]
["binance-futures","ETHUSDT",1761004912821,[[3974.47,98.22],[3974.45,0.017],[3974.44,3.649],[3974.4,0.118],[3974.34,1.03]],[[3974.48,100.112],[3974.49,0.023],[3974.5,0.011],[3974.51,0.006],[3974.52,0.036]]]
["binance-futures","ETHUSDT",1761004912873,[[3974.47,98.24],[3974.45,0.017],[3974.44,3.649],[3974.4,0.118],[3974.34,1.03]],[[3974.48,100.105],[3974.49,0.023],[3974.5,0.011],[3974.51,0.006],[3974.52,0.036]]]
["binance-futures","ETHUSDT",1761004912920,[[3974.47,98.24],[3974.45,0.017],[3974.44,3.649],[3974.4,0.124],[3974.34,1.03]],[[3974.48,100.105],[3974.49,0.078],[3974.5,0.011],[3974.51,0.006],[3974.52,0.036]]]
["binance-futures","ETHUSDT",1761004912979,[[3974.47,98.208],[3974.45,0.017],[3974.44,3.649],[3974.4,0.124],[3974.34,1.03]],[[3974.48,100.115],[3974.49,0.078],[3974.5,0.011],[3974.51,0.006],[3974.52,0.036]]]
["binance-futures","ETHUSDT",1761004913028,[[3974.47,98.308],[3974.46,0.574],[3974.45,0.067],[3974.44,3.649],[3974.4,0.024]],[[3974.48,100.115],[3974.49,3.73],[3974.5,0.011],[3974.51,0.006],[3974.52,0.036]]]
["binance-futures","ETHUSDT",1761004913076,[[3974.47,98.309],[3974.46,0.574],[3974.45,0.067],[3974.44,3.649],[3974.4,0.024]],[[3974.48,100.115],[3974.49,3.73],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913128,[[3974.47,98.301],[3974.46,0.574],[3974.45,0.067],[3974.44,3.649],[3974.4,0.024]],[[3974.48,100.097],[3974.49,3.73],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913185,[[3974.47,97.819],[3974.46,0.574],[3974.45,0.067],[3974.44,3.649],[3974.4,0.024]],[[3974.48,98.84],[3974.49,3.73],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913232,[[3974.47,97.821],[3974.46,0.574],[3974.45,0.067],[3974.44,3.649],[3974.4,0.024]],[[3974.48,98.84],[3974.49,3.73],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913290,[[3974.47,97.822],[3974.46,0.574],[3974.45,0.067],[3974.44,3.649],[3974.4,0.024]],[[3974.48,98.84],[3974.49,3.73],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913343,[[3974.47,97.816],[3974.46,0.574],[3974.45,0.067],[3974.44,3.649],[3974.4,0.024]],[[3974.48,98.84],[3974.49,3.73],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913390,[[3974.47,98.031],[3974.46,0.574],[3974.45,0.067],[3974.44,3.649],[3974.4,0.024]],[[3974.48,98.84],[3974.49,3.73],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913443,[[3974.47,98.034],[3974.46,0.574],[3974.45,0.067],[3974.44,3.649],[3974.4,0.024]],[[3974.48,98.84],[3974.49,3.73],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913549,[[3974.47,98.035],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.41,0.011]],[[3974.48,98.847],[3974.49,3.73],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913601,[[3974.47,98.037],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.41,0.011]],[[3974.48,98.847],[3974.49,6.209],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913760,[[3974.47,98.738],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.41,0.011]],[[3974.48,98.847],[3974.49,6.209],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913808,[[3974.47,98.738],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.41,0.011]],[[3974.48,98.847],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913866,[[3974.47,98.984],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.41,0.011]],[[3974.48,98.847],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913916,[[3974.47,98.984],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,98.847],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004913964,[[3974.47,99.115],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,83.752],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914018,[[3974.47,98.085],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,83.752],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914072,[[3974.47,98.088],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,83.752],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914126,[[3974.47,98.282],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,83.752],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914180,[[3974.47,98.209],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,83.752],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914230,[[3974.47,98.43],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,83.752],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914281,[[3974.47,98.431],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,83.752],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914336,[[3974.47,98.044],[3974.46,0.322],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,83.752],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914392,[[3974.47,98.045],[3974.46,0.345],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,84.074],[3974.49,6.373],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914552,[[3974.47,97.8],[3974.46,0.345],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,84.115],[3974.49,6.781],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914606,[[3974.47,97.788],[3974.46,0.345],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,84.115],[3974.49,6.781],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914708,[[3974.47,97.788],[3974.46,0.345],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,84.115],[3974.49,8.767],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914768,[[3974.47,97.866],[3974.46,0.345],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,84.115],[3974.49,8.767],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914820,[[3974.47,97.871],[3974.46,0.345],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,84.115],[3974.49,8.767],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914875,[[3974.47,97.872],[3974.46,0.345],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,84.115],[3974.49,8.767],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004914927,[[3974.47,97.876],[3974.46,0.345],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,84.115],[3974.49,8.767],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004915032,[[3974.47,97.864],[3974.46,0.345],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,84.115],[3974.49,8.767],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004915084,[[3974.47,121.664],[3974.46,0.345],[3974.45,0.067],[3974.44,3.649],[3974.43,4.774]],[[3974.48,83.582],[3974.49,8.767],[3974.5,0.011],[3974.51,0.006],[3974.52,0.03]]]
["binance-futures","ETHUSDT",1761004915135,[[3974.73,199.043],[3974.72,0.006],[3974.68,0.03],[3974.64,56.388],[3974.63,28.156]],[[3974.74,1.182],[3974.75,0.036],[3974.76,0.006],[3974.79,0.03],[3974.86,0.022]]]
["binance-futures","ETHUSDT",1761004915187,[[3974.73,255.08],[3974.72,1.331],[3974.71,0.011],[3974.68,0.03],[3974.66,0.206]],[[3974.74,0.611],[3974.75,0.036],[3974.76,0.006],[3974.79,0.03],[3974.85,0.011]]]
["binance-futures","ETHUSDT",1761004915238,[[3974.99,168.27],[3974.98,0.333],[3974.97,2.512],[3974.91,0.03],[3974.88,22.503]],[[3975.0,6.378],[3975.01,0.006],[3975.03,0.03],[3975.05,2.188],[3975.07,0.03]]]
["binance-futures","ETHUSDT",1761004915289,[[3974.99,179.013],[3974.98,0.35],[3974.97,2.523],[3974.92,0.011],[3974.91,0.03]],[[3975.0,1.065],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915340,[[3974.99,180.582],[3974.98,0.376],[3974.97,2.523],[3974.92,0.011],[3974.91,0.03]],[[3975.0,1.067],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915392,[[3974.99,180.628],[3974.98,0.376],[3974.97,2.523],[3974.95,0.006],[3974.92,0.011]],[[3975.0,1.073],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915492,[[3974.99,180.848],[3974.98,0.376],[3974.97,2.523],[3974.95,0.006],[3974.92,0.011]],[[3975.0,1.073],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915545,[[3974.99,181.635],[3974.98,0.376],[3974.97,2.523],[3974.95,0.006],[3974.92,0.011]],[[3975.0,1.073],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915596,[[3974.99,177.607],[3974.98,0.376],[3974.97,0.011],[3974.95,0.006],[3974.92,0.011]],[[3975.0,1.073],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915650,[[3974.99,177.607],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,1.079],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915700,[[3974.99,178.412],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,1.079],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915754,[[3974.99,178.402],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,4.895],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915805,[[3974.99,169.196],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,1.071],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915857,[[3974.99,178.391],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,10.136],[3975.01,0.006],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915908,[[3974.99,169.195],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,4.895],[3975.01,0.017],[3975.03,0.03],[3975.04,0.281],[3975.05,2.188]]]
["binance-futures","ETHUSDT",1761004915958,[[3974.99,178.391],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,10.136],[3975.01,0.017],[3975.02,0.017],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916013,[[3974.99,169.195],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,10.144],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916064,[[3974.99,168.939],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,13.952],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916116,[[3974.99,178.135],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,1.079],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916172,[[3974.99,177.541],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,1.079],[3975.01,0.224],[3975.02,0.006],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916221,[[3974.99,178.358],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,1.079],[3975.01,0.224],[3975.02,0.006],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916277,[[3974.99,178.368],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,1.088],[3975.01,0.224],[3975.02,0.006],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916328,[[3974.99,178.339],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,1.088],[3975.01,0.224],[3975.02,0.006],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916491,[[3974.99,178.663],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,1.088],[3975.01,0.224],[3975.02,0.006],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916642,[[3974.99,178.235],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,1.088],[3975.01,0.224],[3975.02,0.006],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916752,[[3974.99,168.721],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,31.157],[3975.01,0.224],[3975.02,0.006],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916801,[[3974.99,168.721],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,31.157],[3975.01,0.235],[3975.02,0.006],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916857,[[3974.99,168.719],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,31.165],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.281]]]
["binance-futures","ETHUSDT",1761004916963,[[3974.99,168.581],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,51.79],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.658]]]
["binance-futures","ETHUSDT",1761004917067,[[3974.99,168.885],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,52.802],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.658]]]
["binance-futures","ETHUSDT",1761004917119,[[3974.99,165.005],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,52.802],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.658]]]
["binance-futures","ETHUSDT",1761004917169,[[3974.99,165.277],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,52.802],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.658]]]
["binance-futures","ETHUSDT",1761004917220,[[3974.99,164.859],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,52.802],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.658]]]
["binance-futures","ETHUSDT",1761004917271,[[3974.99,164.33],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,52.809],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.658]]]
["binance-futures","ETHUSDT",1761004917325,[[3974.99,124.828],[3974.98,0.376],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,58.295],[3975.01,0.235],[3975.02,0.017],[3975.03,0.03],[3975.04,0.658]]]
["binance-futures","ETHUSDT",1761004917379,[[3974.99,85.31],[3974.98,0.35],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,58.295],[3975.01,0.241],[3975.02,0.017],[3975.03,0.03],[3975.04,1.04]]]
["binance-futures","ETHUSDT",1761004917430,[[3974.99,74.123],[3974.98,0.35],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,60.685],[3975.01,0.241],[3975.02,0.017],[3975.03,0.03],[3975.04,1.04]]]
["binance-futures","ETHUSDT",1761004917482,[[3974.99,2.396],[3974.98,0.35],[3974.97,0.011],[3974.95,0.012],[3974.92,0.011]],[[3975.0,69.253],[3975.01,0.241],[3975.02,0.017],[3975.03,0.03],[3975.04,1.04]]]
["binance-futures","ETHUSDT",1761004917530,[[3974.99,2.404],[3974.98,0.333],[3974.95,0.012],[3974.92,0.011]],[[3975.0,69.451],[3975.01,0.241],[3975.02,0.017],[3975.03,0.03],[3975.04,1.755]]]
["binance-futures","ETHUSDT",1761004917584,[[3974.59,155.634],[3974.58,0.017],[3974.55,0.03],[3974.53,0.011],[3974.52,4.448]],[[3974.6,3.262],[3974.61,0.023],[3974.64,0.03],[3974.68,0.041],[3974.71,0.011]]]
["binance-futures","ETHUSDT",1761004917634,[[3974.84,200.183],[3974.83,0.036],[3974.8,0.012],[3974.79,0.03],[3974.75,0.03]],[[3974.85,21.056],[3974.86,0.006],[3974.88,0.006],[3974.89,0.03],[3974.91,0.011]]]
["binance-futures","ETHUSDT",1761004917684,[[3974.84,177.655],[3974.83,0.053],[3974.8,0.012],[3974.79,0.03],[3974.76,0.017]],[[3974.85,51.738],[3974.86,0.017],[3974.88,0.006],[3974.89,0.03],[3974.91,0.011]]]
["binance-futures","ETHUSDT",1761004917738,[[3974.84,177.661],[3974.83,0.053],[3974.82,0.011],[3974.8,0.012],[3974.79,0.03]],[[3974.85,40.439],[3974.86,0.017],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004917791,[[3974.84,178.983],[3974.83,0.053],[3974.82,0.011],[3974.8,0.012],[3974.79,0.03]],[[3974.85,27.475],[3974.86,0.017],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004917841,[[3974.84,178.996],[3974.83,0.053],[3974.82,0.011],[3974.8,0.012],[3974.79,0.03]],[[3974.85,27.475],[3974.86,0.017],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004917893,[[3974.84,179.31],[3974.83,0.053],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,27.475],[3974.86,0.017],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004917942,[[3974.84,172.709],[3974.83,0.053],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,21.509],[3974.86,0.017],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004917996,[[3974.84,172.719],[3974.83,0.053],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,21.509],[3974.86,0.017],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918048,[[3974.84,172.526],[3974.83,0.053],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,21.509],[3974.86,0.017],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918098,[[3974.84,172.595],[3974.83,0.053],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,21.509],[3974.86,0.023],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918154,[[3974.84,172.595],[3974.83,0.053],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,15.145],[3974.86,0.023],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918201,[[3974.84,172.605],[3974.83,0.053],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,18.961],[3974.86,0.023],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918311,[[3974.84,172.614],[3974.83,0.053],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,18.961],[3974.86,0.023],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918368,[[3974.84,172.614],[3974.83,0.053],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,18.955],[3974.86,0.023],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918421,[[3974.84,171.884],[3974.83,0.079],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,18.955],[3974.86,0.023],[3974.87,0.011],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918470,[[3974.84,171.884],[3974.83,0.079],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,18.955],[3974.86,0.023],[3974.87,0.017],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918524,[[3974.84,172.123],[3974.83,0.079],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,25.166],[3974.86,0.023],[3974.87,0.017],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918631,[[3974.84,171.714],[3974.83,0.079],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,24.701],[3974.86,0.023],[3974.87,0.017],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918681,[[3974.84,171.647],[3974.83,0.079],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,24.712],[3974.86,0.023],[3974.87,0.017],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918728,[[3974.84,171.728],[3974.83,0.079],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,18.966],[3974.86,0.023],[3974.87,0.017],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918788,[[3974.84,171.734],[3974.83,0.079],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,18.966],[3974.86,0.023],[3974.87,0.017],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918836,[[3974.84,171.734],[3974.83,0.079],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,15.15],[3974.86,0.023],[3974.87,0.017],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918893,[[3974.84,185.52],[3974.83,0.079],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,6.077],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004918944,[[3974.84,185.52],[3974.83,0.079],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,6.077],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.041]]]
["binance-futures","ETHUSDT",1761004918994,[[3974.84,185.528],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,6.077],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919048,[[3974.84,185.523],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,6.085],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919151,[[3974.84,185.527],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,25.765],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919205,[[3974.84,185.527],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,21.655],[3974.86,0.023],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919257,[[3974.84,186.533],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,21.651],[3974.86,0.023],[3974.87,0.017],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919304,[[3974.84,186.579],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,15.162],[3974.86,0.023],[3974.87,0.017],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919362,[[3974.84,186.578],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,6.097],[3974.86,0.023],[3974.87,0.017],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919414,[[3974.84,186.578],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,6.097],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919465,[[3974.84,186.577],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,6.097],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919517,[[3974.84,241.256],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,0.17],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919568,[[3974.84,223.181],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,0.17],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919619,[[3974.84,223.194],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,0.17],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919671,[[3974.84,214.089],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,0.17],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919721,[[3974.84,214.181],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,0.17],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919773,[[3974.84,214.173],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,0.17],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919826,[[3974.84,214.13],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,0.17],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919876,[[3974.84,204.194],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,0.17],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919927,[[3974.84,204.202],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,0.17],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004919978,[[3974.84,204.194],[3974.83,0.103],[3974.82,0.011],[3974.8,0.018],[3974.79,0.03]],[[3974.85,0.17],[3974.86,0.012],[3974.87,0.006],[3974.88,0.006],[3974.89,0.03]]]
["binance-futures","ETHUSDT",1761004920029,[[3974.99,44.733],[3974.98,0.03],[3974.95,0.03],[3974.93,0.423],[3974.92,0.423]],[[3975.0,121.702],[3975.01,0.224],[3975.02,0.006],[3975.05,0.94],[3975.08,0.006]]]
["binance-futures","ETHUSDT",1761004920080,[[3974.99,2.109],[3974.98,0.03],[3974.95,0.03],[3974.92,0.011]],[[3975.0,121.724],[3975.01,0.241],[3975.02,0.258],[3975.05,0.94],[3975.08,0.268]]]
["binance-futures","ETHUSDT",1761004920131,[[3974.85,10.885],[3974.84,0.35],[3974.83,0.03],[3974.76,0.017],[3974.73,0.121]],[[3974.86,309.854],[3974.87,0.012],[3974.88,0.006],[3974.89,0.03],[3974.9,0.94]]]
["binance-futures","ETHUSDT",1761004920183,[[3974.85,18.57],[3974.84,0.337],[3974.83,0.041],[3974.76,0.017],[3974.73,0.121]],[[3974.86,230.553],[3974.87,0.023],[3974.88,0.017],[3974.89,30.03],[3974.9,0.981]]]
["binance-futures","ETHUSDT",1761004920232,[[3974.85,10.42],[3974.84,0.337],[3974.83,0.047],[3974.76,0.017],[3974.73,0.121]],[[3974.86,227.434],[3974.87,0.023],[3974.88,0.017],[3974.89,30.03],[3974.9,0.987]]]
["binance-futures","ETHUSDT",1761004920285,[[3974.85,10.519],[3974.84,0.285],[3974.83,0.047],[3974.76,0.017],[3974.73,0.121]],[[3974.86,227.434],[3974.87,0.023],[3974.88,0.017],[3974.89,30.03],[3974.9,0.987]]]
["binance-futures","ETHUSDT",1761004920338,[[3974.85,10.519],[3974.84,0.285],[3974.83,0.047],[3974.76,0.017],[3974.73,0.121]],[[3974.86,239.993],[3974.87,0.023],[3974.88,0.017],[3974.89,30.03],[3974.9,0.987]]]
["binance-futures","ETHUSDT",1761004920391,[[3974.85,10.519],[3974.84,0.285],[3974.83,0.047],[3974.76,0.017],[3974.73,0.121]],[[3974.86,235.851],[3974.87,0.023],[3974.88,0.017],[3974.89,30.03],[3974.9,0.987]]]
["binance-futures","ETHUSDT",1761004920444,[],[[3974.44,18.518],[3974.47,16.382],[3974.48,92.041],[3974.49,11.728],[3974.52,128.01]]]
["binance-futures","ETHUSDT",1761004920495,[[3974.4,0.018],[3974.38,0.041],[3974.36,0.006],[3974.35,0.531],[3974.32,0.012]],[[3974.41,136.363],[3974.42,409.031],[3974.43,50.847],[3974.44,19.139],[3974.45,0.015]]]
["binance-futures","ETHUSDT",1761004920546,[[3974.35,0.028],[3974.34,0.03],[3974.32,0.012]],[[3974.36,282.557],[3974.37,2.237],[3974.38,0.564],[3974.39,59.667],[3974.4,0.069]]]
["binance-futures","ETHUSDT",1761004920597,[[3974.35,0.136],[3974.34,0.03],[3974.33,0.009],[3974.32,2.493],[3974.31,0.1]],[[3974.36,469.865],[3974.37,18.992],[3974.38,0.015],[3974.39,104.354],[3974.4,32.565]]]
["binance-futures","ETHUSDT",1761004920648,[[3974.35,26.646],[3974.34,0.036],[3974.33,1.26],[3974.32,2.493],[3974.31,0.111]],[[3974.36,236.28],[3974.37,0.525],[3974.38,33.594],[3974.39,0.045],[3974.4,9.875]]]
["binance-futures","ETHUSDT",1761004920699,[[3974.35,130.498],[3974.34,0.047],[3974.33,1.271],[3974.32,2.487],[3974.31,0.1]],[[3974.36,47.93],[3974.37,13.9],[3974.38,0.026],[3974.39,0.045],[3974.4,0.018]]]
["binance-futures","ETHUSDT",1761004920750,[[3974.35,141.533],[3974.34,0.047],[3974.33,1.271],[3974.32,2.493],[3974.31,0.1]],[[3974.36,1.527],[3974.37,0.51],[3974.38,0.011],[3974.39,0.03],[3974.4,0.012]]]
["binance-futures","ETHUSDT",1761004920801,[[3974.58,183.225],[3974.57,0.006],[3974.55,77.049],[3974.54,7.928],[3974.52,0.042]],[[3974.59,0.179],[3974.61,0.006],[3974.64,0.118],[3974.68,0.03],[3974.69,0.006]]]
["binance-futures","ETHUSDT",1761004920852,[[3974.58,189.737],[3974.57,0.017],[3974.56,14.597],[3974.55,13.44],[3974.54,7.934]],[[3974.59,0.187],[3974.61,0.006],[3974.64,0.118],[3974.67,0.011],[3974.68,0.03]]]
["binance-futures","ETHUSDT",1761004920903,[[3974.58,189.595],[3974.57,5.046],[3974.56,3.754],[3974.55,13.44],[3974.54,7.874]],[[3974.59,0.187],[3974.61,0.006],[3974.64,0.118],[3974.67,0.011],[3974.68,0.03]]]
["binance-futures","ETHUSDT",1761004920954,[[3974.58,180.434],[3974.57,5.046],[3974.56,3.754],[3974.55,13.44],[3974.54,7.874]],[[3974.59,0.193],[3974.61,0.006],[3974.64,0.118],[3974.67,0.011],[3974.68,0.03]]]
["binance-futures","ETHUSDT",1761004921005,[[3974.8,75.951],[3974.79,132.177],[3974.78,0.011],[3974.77,39.746],[3974.76,35.33]],[[3974.81,0.03],[3974.85,3.203],[3974.9,0.041],[3974.91,0.011],[3974.93,0.006]]]
["binance-futures","ETHUSDT",1761004921056,[[3974.84,192.697],[3974.83,0.023],[3974.81,17.8],[3974.8,18.788],[3974.79,0.048]],[[3974.85,16.119],[3974.86,0.077],[3974.9,0.041],[3974.93,0.017],[3974.96,0.03]]]
["binance-futures","ETHUSDT",1761004921107,[[3974.84,191.897],[3974.83,0.023],[3974.82,0.011],[3974.81,5.3],[3974.8,6.252]],[[3974.85,50.639],[3974.86,0.077],[3974.87,0.011],[3974.9,0.041],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004921158,[[3974.84,191.667],[3974.83,0.023],[3974.82,0.011],[3974.81,5.3],[3974.8,5.312]],[[3974.85,71.18],[3974.86,0.077],[3974.87,0.011],[3974.9,0.041],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004921208,[[3974.84,191.041],[3974.83,0.023],[3974.82,0.011],[3974.81,5.3],[3974.8,5.312]],[[3974.85,71.2],[3974.86,0.077],[3974.87,0.011],[3974.9,0.041],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004921260,[[3974.84,191.427],[3974.83,0.023],[3974.82,0.011],[3974.81,5.3],[3974.8,5.318]],[[3974.85,22.204],[3974.86,0.077],[3974.87,0.011],[3974.9,0.041],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004921312,[[3974.84,191.427],[3974.83,0.029],[3974.82,1.112],[3974.81,5.3],[3974.8,5.318]],[[3974.85,16.23],[3974.86,0.077],[3974.87,0.011],[3974.9,0.041],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004921361,[[3974.84,191.427],[3974.83,0.029],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,16.23],[3974.86,0.077],[3974.87,0.011],[3974.9,0.041],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004921412,[[3974.84,192.685],[3974.83,0.029],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,3.357],[3974.86,0.295],[3974.87,0.011],[3974.9,0.041],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004921466,[[3974.84,192.705],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,3.357],[3974.86,0.284],[3974.9,0.041],[3974.93,0.017],[3974.98,0.017]]]
["binance-futures","ETHUSDT",1761004921518,[[3974.84,193.522],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,3.357],[3974.86,0.295],[3974.9,0.041],[3974.93,0.017],[3974.96,0.041]]]
["binance-futures","ETHUSDT",1761004921572,[[3974.84,193.738],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,3.357],[3974.86,0.295],[3974.9,0.041],[3974.93,0.017],[3974.96,0.041]]]
["binance-futures","ETHUSDT",1761004921625,[[3974.84,192.885],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,33.52],[3974.86,0.284],[3974.9,0.041],[3974.93,0.006],[3974.96,0.03]]]
["binance-futures","ETHUSDT",1761004921668,[[3974.84,192.885],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,33.52],[3974.86,0.295],[3974.9,0.041],[3974.93,0.017],[3974.96,0.041]]]
["binance-futures","ETHUSDT",1761004921730,[[3974.84,192.893],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,58.386],[3974.86,0.295],[3974.87,0.011],[3974.9,0.041],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004921777,[[3974.84,193.463],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,3.392],[3974.86,0.301],[3974.87,0.011],[3974.9,0.041],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004921833,[[3974.84,193.463],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,3.447],[3974.86,0.29],[3974.9,0.041],[3974.93,0.017],[3974.97,0.017]]]
["binance-futures","ETHUSDT",1761004921885,[[3974.84,193.463],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,3.35],[3974.86,0.284],[3974.9,0.041],[3974.93,0.017],[3974.97,0.006]]]
["binance-futures","ETHUSDT",1761004921937,[[3974.84,192.185],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,33.505],[3974.86,0.284],[3974.9,0.041],[3974.93,0.006],[3974.96,0.03]]]
["binance-futures","ETHUSDT",1761004921992,[[3974.84,192.185],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,33.505],[3974.86,0.295],[3974.9,0.041],[3974.93,0.017],[3974.96,0.041]]]
["binance-futures","ETHUSDT",1761004922040,[[3974.84,192.307],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,33.522],[3974.86,0.295],[3974.87,0.011],[3974.9,0.052],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004922098,[[3974.84,193.111],[3974.83,0.055],[3974.82,1.774],[3974.81,5.3],[3974.8,5.318]],[[3974.85,16.231],[3974.86,0.295],[3974.87,0.011],[3974.9,0.052],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004922148,[[3974.84,193.111],[3974.83,0.055],[3974.82,24.391],[3974.81,5.3],[3974.8,5.318]],[[3974.85,3.35],[3974.86,0.295],[3974.87,0.011],[3974.9,0.052],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004922201,[[3974.84,193.121],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,3.393],[3974.86,0.284],[3974.9,0.052],[3974.93,0.017],[3974.98,0.017]]]
["binance-futures","ETHUSDT",1761004922251,[[3974.84,192.913],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,3.393],[3974.86,0.284],[3974.9,0.052],[3974.93,0.017],[3974.98,0.017]]]
["binance-futures","ETHUSDT",1761004922303,[[3974.84,192.923],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,3.393],[3974.86,0.284],[3974.87,0.006],[3974.9,0.052],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004922409,[[3974.84,193.139],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,3.385],[3974.86,0.284],[3974.87,0.006],[3974.9,0.052],[3974.93,0.006]]]
["binance-futures","ETHUSDT",1761004922458,[[3974.84,193.264],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,3.385],[3974.86,0.284],[3974.87,0.006],[3974.9,0.052],[3974.93,0.006]]]
["binance-futures","ETHUSDT",1761004922509,[[3974.84,193.264],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,3.393],[3974.86,0.284],[3974.87,0.006],[3974.9,0.052],[3974.93,0.006]]]
["binance-futures","ETHUSDT",1761004922612,[[3974.84,193.264],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,3.393],[3974.86,0.284],[3974.87,0.006],[3974.9,0.041],[3974.93,0.006]]]
["binance-futures","ETHUSDT",1761004922664,[[3974.84,193.522],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,13.248],[3974.86,0.284],[3974.87,0.006],[3974.9,0.041],[3974.93,0.006]]]
["binance-futures","ETHUSDT",1761004922713,[[3974.84,193.635],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,7.282],[3974.86,0.295],[3974.87,0.006],[3974.9,0.041],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004922771,[[3974.84,192.358],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,13.256],[3974.86,0.284],[3974.87,0.006],[3974.9,0.041],[3974.93,0.006]]]
["binance-futures","ETHUSDT",1761004922820,[[3974.84,192.348],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,13.256],[3974.86,0.295],[3974.87,0.006],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004922872,[[3974.84,192.348],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,13.256],[3974.86,0.295],[3974.87,0.017],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004922925,[[3974.84,192.348],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,22.335],[3974.86,0.295],[3974.87,0.017],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004922976,[[3974.84,192.358],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,22.335],[3974.86,0.301],[3974.87,0.017],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004923025,[[3974.84,192.358],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,22.329],[3974.86,0.301],[3974.87,0.017],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004923079,[[3974.84,191.786],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,22.329],[3974.86,0.301],[3974.87,0.017],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004923130,[[3974.84,191.78],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,22.329],[3974.86,2.671],[3974.87,0.017],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004923228,[[3974.84,190.915],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,22.335],[3974.86,2.671],[3974.87,0.017],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004923283,[[3974.84,190.539],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,22.598],[3974.86,2.671],[3974.87,0.017],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004923336,[[3974.84,190.539],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,22.592],[3974.86,2.671],[3974.87,0.017],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004923438,[[3974.84,190.539],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,22.86],[3974.86,2.671],[3974.87,0.017],[3974.9,0.047],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004923541,[[3974.84,190.539],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,22.86],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.017]]]
["binance-futures","ETHUSDT",1761004923754,[[3974.84,189.284],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,29.104],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004923804,[[3974.84,189.032],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,29.104],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004923912,[[3974.84,157.751],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.4],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004923961,[[3974.84,157.751],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.194],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004924016,[[3974.84,157.928],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.2],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004924173,[[3974.84,158.344],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.2],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004924224,[[3974.84,158.352],[3974.83,5.553],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.2],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004924278,[[3974.84,69.283],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.2],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004924333,[[3974.84,69.283],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.36],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004924488,[[3974.84,70.289],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.435],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004924541,[[3974.84,70.475],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.435],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004924801,[[3974.84,70.475],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.622],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004924908,[[3974.84,70.475],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,63.592],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004924960,[[3974.84,27.138],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,71.751],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925010,[[3974.84,32.697],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,67.712],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925064,[[3974.84,32.478],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,67.706],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925181,[[3974.84,31.478],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,67.706],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925232,[[3974.84,31.276],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,67.706],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925280,[[3974.84,32.013],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,67.706],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925335,[[3974.84,32.327],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,67.708],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925392,[[3974.84,88.265],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,27.268],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925442,[[3974.84,95.365],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.318]],[[3974.85,27.268],[3974.86,2.677],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925544,[[3974.84,95.235],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.344]],[[3974.85,23.048],[3974.86,2.671],[3974.87,0.011],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925598,[[3974.84,95.261],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.344]],[[3974.85,23.048],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925649,[[3974.84,119.049],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.344]],[[3974.85,4.389],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925701,[[3974.84,119.849],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.344]],[[3974.85,4.389],[3974.86,2.66],[3974.87,0.006],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925750,[[3974.84,119.267],[3974.83,5.527],[3974.82,22.628],[3974.81,5.306],[3974.8,5.344]],[[3974.85,17.276],[3974.86,2.66],[3974.87,0.006],[3974.9,0.053],[3974.93,0.023]]]
["binance-futures","ETHUSDT",1761004925806,[[3974.84,119.267],[3974.83,5.533],[3974.82,22.628],[3974.81,5.306],[3974.8,5.344]],[[3974.85,17.502],[3974.86,2.671],[3974.87,0.006],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925858,[[3974.84,119.267],[3974.83,5.533],[3974.82,22.628],[3974.81,5.306],[3974.8,5.344]],[[3974.85,17.502],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004925953,[[3974.84,119.519],[3974.83,5.533],[3974.82,22.628],[3974.81,5.306],[3974.8,5.344]],[[3974.85,17.502],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926014,[[3974.84,119.519],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,17.502],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926064,[[3974.84,119.519],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,17.537],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926221,[[3974.84,119.712],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,17.537],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926327,[[3974.84,119.712],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,18.907],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926432,[[3974.84,119.712],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,19.102],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926481,[[3974.84,119.429],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,22.212],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926528,[[3974.84,119.429],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,19.102],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926588,[[3974.84,119.429],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,36.385],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926641,[[3974.84,119.429],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,36.385],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926691,[[3974.84,119.439],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,36.385],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004926744,[[3974.84,119.525],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,36.393],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004927164,[[3974.84,119.525],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,19.099],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004927221,[[3974.84,119.238],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,83.173],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004927272,[[3974.84,95.192],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,83.181],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004927321,[[3974.84,91.056],[3974.83,5.533],[3974.82,22.639],[3974.81,5.306],[3974.8,5.344]],[[3974.85,83.175],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004927425,[[3974.84,11.085],[3974.83,5.533],[3974.82,22.639],[3974.81,0.006],[3974.8,0.018]],[[3974.85,124.869],[3974.86,2.671],[3974.87,0.017],[3974.9,0.053],[3974.93,0.034]]]
["binance-futures","ETHUSDT",1761004927476,[[3974.84,11.085],[3974.83,3.528],[3974.82,22.639],[3974.81,0.006],[3974.8,0.018]],[[3974.85,124.869],[3974.86,2.671],[3974.87,0.017],[3974.88,0.006],[3974.9,0.053]]]
["binance-futures","ETHUSDT",1761004927524,[[3974.84,11.207],[3974.83,3.528],[3974.82,22.639],[3974.81,0.006],[3974.8,0.018]],[[3974.85,124.563],[3974.86,2.671],[3974.87,0.017],[3974.88,0.006],[3974.9,0.053]]]
["binance-futures","ETHUSDT",1761004927584,[[3974.84,11.207],[3974.83,3.528],[3974.82,22.639],[3974.81,0.006],[3974.8,0.018]],[[3974.85,120.83],[3974.86,2.671],[3974.87,0.017],[3974.88,0.006],[3974.9,0.053]]]
["binance-futures","ETHUSDT",1761004927632,[[3974.84,11.176],[3974.83,3.528],[3974.82,22.639],[3974.81,0.006],[3974.8,0.018]],[[3974.85,90.514],[3974.86,2.671],[3974.87,0.017],[3974.88,0.006],[3974.9,0.053]]]
["binance-futures","ETHUSDT",1761004927691,[],[[3974.83,24.983],[3974.84,31.144],[3974.85,87.573],[3974.86,2.671],[3974.87,0.017]]]
["binance-futures","ETHUSDT",1761004927742,[[3974.64,0.178],[3974.62,0.03],[3974.59,0.015],[3974.58,0.061],[3974.55,0.011]],[[3974.66,222.094],[3974.67,237.1],[3974.69,145.992],[3974.71,48.374],[3974.72,5.3]]]
["binance-futures","ETHUSDT",1761004927793,[[3974.62,0.03],[3974.61,0.006],[3974.59,0.015],[3974.58,0.041],[3974.55,0.011]],[[3974.64,33.71],[3974.65,376.697],[3974.66,223.057],[3974.67,9.106],[3974.68,57.082]]]
["binance-futures","ETHUSDT",1761004927844,[[3974.58,0.006],[3974.55,0.011]],[[3974.59,74.728],[3974.6,1.386],[3974.62,36.281],[3974.63,204.32],[3974.64,165.287]]]
["binance-futures","ETHUSDT",1761004927895,[[3974.47,0.258],[3974.45,7.6],[3974.44,0.03],[3974.43,0.019],[3974.42,0.006]],[[3974.48,289.626],[3974.49,76.839],[3974.5,0.006],[3974.52,4.782],[3974.53,5.367]]]
["binance-futures","ETHUSDT",1761004927946,[[3974.47,7.726],[3974.46,0.117],[3974.45,7.6],[3974.44,0.036],[3974.43,0.019]],[[3974.48,248.11],[3974.49,8.264],[3974.5,0.017],[3974.52,4.782],[3974.53,5.367]]]
["binance-futures","ETHUSDT",1761004927994,[[3974.47,3.509],[3974.46,0.117],[3974.45,7.6],[3974.44,0.036],[3974.43,0.008]],[[3974.48,247.444],[3974.49,8.264],[3974.5,0.017],[3974.52,4.782],[3974.53,5.367]]]
["binance-futures","ETHUSDT",1761004928051,[[3974.47,7.33],[3974.46,0.117],[3974.45,7.611],[3974.44,0.036],[3974.43,0.008]],[[3974.48,251.501],[3974.49,8.264],[3974.5,0.017],[3974.52,4.782],[3974.53,5.367]]]
["binance-futures","ETHUSDT",1761004928102,[[3974.47,15.808],[3974.46,0.117],[3974.45,7.611],[3974.44,0.036],[3974.43,0.008]],[[3974.48,233.562],[3974.49,8.258],[3974.5,0.017],[3974.52,4.782],[3974.53,5.336]]]
["binance-futures","ETHUSDT",1761004928149,[[3974.47,15.904],[3974.46,0.117],[3974.45,7.611],[3974.44,0.036],[3974.43,0.008]],[[3974.48,229.444],[3974.49,5.6],[3974.5,0.017],[3974.52,0.006],[3974.53,5.33]]]
["binance-futures","ETHUSDT",1761004928204,[[3974.47,30.426],[3974.46,0.117],[3974.45,7.611],[3974.44,0.036],[3974.43,0.008]],[[3974.48,224.947],[3974.49,1.294],[3974.5,0.017],[3974.52,0.006],[3974.53,5.33]]]
["binance-futures","ETHUSDT",1761004928256,[[3974.47,47.689],[3974.46,2.3],[3974.45,7.611],[3974.44,0.036],[3974.43,0.008]],[[3974.48,185.284],[3974.49,1.294],[3974.5,0.017],[3974.52,0.006],[3974.53,5.33]]]
["binance-futures","ETHUSDT",1761004928308,[[3974.47,68.326],[3974.46,2.3],[3974.45,7.611],[3974.44,0.036],[3974.43,0.008]],[[3974.48,163.025],[3974.49,1.294],[3974.5,0.017],[3974.52,0.006],[3974.53,5.33]]]
["binance-futures","ETHUSDT",1761004928359,[[3974.47,99.744],[3974.46,2.3],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,13.056],[3974.49,0.048],[3974.5,0.017],[3974.52,0.006],[3974.53,0.03]]]
["binance-futures","ETHUSDT",1761004928408,[[3974.47,99.744],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,19.022],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.6,2.848]]]
["binance-futures","ETHUSDT",1761004928460,[[3974.47,88.086],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,61.834],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.6,2.848]]]
["binance-futures","ETHUSDT",1761004928509,[[3974.47,88.094],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,61.842],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.6,2.848]]]
["binance-futures","ETHUSDT",1761004928568,[[3974.47,88.102],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,61.842],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.6,2.848]]]
["binance-futures","ETHUSDT",1761004928671,[[3974.47,88.106],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,61.842],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.6,2.848]]]
["binance-futures","ETHUSDT",1761004928724,[[3974.47,88.122],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,61.842],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.6,2.848]]]
["binance-futures","ETHUSDT",1761004928785,[[3974.47,35.836],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,61.855],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.6,2.848]]]
["binance-futures","ETHUSDT",1761004928837,[[3974.47,10.961],[3974.46,1.397],[3974.45,0.011],[3974.44,0.042],[3974.43,0.008]],[[3974.48,69.229],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.6,2.848]]]
["binance-futures","ETHUSDT",1761004928884,[[3974.47,10.961],[3974.46,1.391],[3974.45,0.011],[3974.44,0.042],[3974.43,0.008]],[[3974.48,65.253],[3974.49,0.048],[3974.5,0.017],[3974.52,0.006],[3974.53,0.03]]]
["binance-futures","ETHUSDT",1761004928940,[[3974.47,16.692],[3974.46,1.391],[3974.45,0.011],[3974.44,0.042],[3974.43,0.008]],[[3974.48,64.862],[3974.49,0.048],[3974.5,0.017],[3974.52,0.006],[3974.53,0.03]]]
["binance-futures","ETHUSDT",1761004928992,[[3974.47,58.938],[3974.46,1.391],[3974.45,0.011],[3974.44,0.042],[3974.43,0.008]],[[3974.48,64.862],[3974.49,0.048],[3974.5,0.017],[3974.52,0.006],[3974.53,0.03]]]
["binance-futures","ETHUSDT",1761004929041,[[3974.47,87.982],[3974.46,1.397],[3974.45,0.011],[3974.44,0.042],[3974.43,0.008]],[[3974.48,64.907],[3974.49,0.048],[3974.5,0.017],[3974.52,0.006],[3974.53,0.03]]]
["binance-futures","ETHUSDT",1761004929091,[[3974.47,88.02],[3974.46,1.397],[3974.45,0.011],[3974.44,0.042],[3974.43,0.008]],[[3974.48,64.907],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3975.09,1.522]]]
["binance-futures","ETHUSDT",1761004929144,[[3974.47,88.02],[3974.46,1.397],[3974.45,0.011],[3974.44,0.042],[3974.43,0.008]],[[3974.48,65.168],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.92,1.42]]]
["binance-futures","ETHUSDT",1761004929198,[[3974.47,89.176],[3974.46,1.397],[3974.45,0.011],[3974.44,0.042],[3974.43,0.008]],[[3974.48,65.174],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.92,1.42]]]
["binance-futures","ETHUSDT",1761004929245,[[3974.47,89.89],[3974.46,1.397],[3974.45,0.011],[3974.44,0.042],[3974.43,0.008]],[[3974.48,65.174],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.92,1.92]]]
["binance-futures","ETHUSDT",1761004929302,[[3974.47,89.888],[3974.46,1.397],[3974.45,0.011],[3974.44,0.042],[3974.43,0.008]],[[3974.48,65.174],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.92,1.92]]]
["binance-futures","ETHUSDT",1761004929358,[[3974.47,89.888],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,65.174],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.55,0.006]]]
["binance-futures","ETHUSDT",1761004929410,[[3974.47,89.574],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,65.186],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.55,0.006]]]
["binance-futures","ETHUSDT",1761004929463,[[3974.47,89.572],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,65.186],[3974.49,0.048],[3974.5,0.017],[3974.53,0.03],[3974.55,0.006]]]
["binance-futures","ETHUSDT",1761004929568,[[3974.47,86.736],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,65.186],[3974.49,0.048],[3974.5,0.017],[3974.51,0.006],[3974.53,0.03]]]
["binance-futures","ETHUSDT",1761004929621,[[3974.47,86.736],[3974.46,1.397],[3974.45,0.011],[3974.44,0.036],[3974.43,0.008]],[[3974.48,62.292],[3974.49,0.048],[3974.5,0.017],[3974.51,0.006],[3974.53,0.03]]]
["binance-futures","ETHUSDT",1761004935650,[[3974.79,152.937],[3974.78,0.023],[3974.77,0.011],[3974.76,0.006],[3974.75,0.036]],[[3974.8,54.762],[3974.81,1.418],[3974.82,0.011],[3974.83,0.527],[3974.85,6.028]]]
["binance-futures","ETHUSDT",1761004982340,[[3975.6,18.793],[3975.59,0.059],[3975.58,0.717],[3975.55,0.036],[3975.45,0.1]],[[3975.61,178.968],[3975.62,0.017],[3975.63,0.011],[3975.68,0.03],[3975.69,0.097]]]
["binance-futures","ETHUSDT",1761005031276,[[3970.32,212.54],[3970.31,17.476],[3970.3,0.023],[3970.28,0.17]],[[3970.33,12.76],[3970.34,0.011],[3970.35,0.011],[3970.36,0.03],[3970.37,0.006]]]
["binance-futures","ETHUSDT",1761005073114,[[3970.59,58.394],[3970.58,0.023],[3970.57,0.011],[3970.56,0.036],[3970.55,0.006]],[[3970.6,56.438],[3970.61,0.017],[3970.62,0.047],[3970.66,0.036],[3970.67,0.345]]]
["binance-futures","ETHUSDT",1761005130408,[[3970.92,34.093],[3970.91,0.047],[3970.9,0.023],[3970.86,0.212],[3970.84,0.011]],[[3970.93,226.383],[3970.94,2.698],[3970.95,0.011],[3970.96,5.404],[3970.97,5.035]]]
["binance-futures","ETHUSDT",1761005190665,[[3968.59,38.747],[3968.58,0.053],[3968.57,0.011],[3968.56,0.006],[3968.55,0.006]],[[3968.6,195.192],[3968.61,11.594],[3968.62,1.467],[3968.63,2.022],[3968.64,1.829]]]
["binance-futures","ETHUSDT",1761005237526,[[3966.77,109.297],[3966.76,0.039],[3966.75,0.056],[3966.73,0.012],[3966.69,0.017]],[[3966.78,107.62],[3966.79,0.035],[3966.8,0.041],[3966.82,0.036],[3967.48,0.811]]]
["binance-futures","ETHUSDT",1761005297076,[[3968.39,222.797],[3968.38,0.777],[3968.37,0.017],[3968.36,0.006],[3968.35,0.068]],[[3968.4,22.011],[3968.41,0.047],[3968.43,0.012],[3968.46,0.03],[3968.47,0.006]]]
["binance-futures","ETHUSDT",1761005341296,[[3965.99,88.115],[3965.98,0.023],[3965.97,0.041],[3965.95,8.828],[3965.94,0.021]],[[3966.0,58.534],[3966.01,1.583],[3966.02,0.011],[3966.04,0.006],[3966.06,0.006]]]
["binance-futures","ETHUSDT",1761005349534,[[3965.0,77.203],[3964.99,0.085],[3964.98,0.011],[3964.97,0.148],[3964.95,0.012]],[[3965.01,16.96],[3965.02,0.059],[3965.03,0.012],[3965.05,0.006],[3965.1,0.036]]]
["binance-futures","ETHUSDT",1761005404893,[[3968.7,211.315],[3968.69,0.123],[3968.68,2.267],[3968.67,0.104],[3968.65,0.63]],[[3968.71,12.289],[3968.72,2.394],[3968.74,0.036],[3968.75,0.006],[3968.79,0.017]]]
["binance-futures","ETHUSDT",1761005453816,[[3970.8,209.811],[3970.79,0.129],[3970.78,0.721],[3970.76,0.03],[3970.74,0.006]],[[3970.81,2.99],[3970.82,0.006],[3970.83,0.03],[3970.87,0.041],[3970.91,0.19]]]
["binance-futures","ETHUSDT",1761005509257,[[3968.36,4.163],[3968.35,0.006],[3968.34,0.006],[3968.33,0.03],[3968.32,0.012]],[[3968.37,123.749],[3968.38,0.128],[3968.39,4.772],[3968.4,16.897],[3968.41,22.573]]]
["binance-futures","ETHUSDT",1761005572872,[[3968.05,195.325],[3968.04,0.156],[3968.03,0.111],[3968.02,3.6],[3968.0,0.018]],[[3968.06,33.324],[3968.07,0.085],[3968.08,0.148],[3968.1,0.03],[3968.11,1.02]]]
["binance-futures","ETHUSDT",1761005623776,[[3967.46,209.358],[3967.45,0.024],[3967.44,0.047],[3967.41,0.678],[3967.4,0.036]],[[3967.47,23.493],[3967.48,0.017],[3967.49,0.041],[3967.51,0.006],[3967.53,1.067]]]
["binance-futures","ETHUSDT",1761005680696,[[3962.64,236.117],[3962.63,3.62],[3962.62,0.39],[3962.58,0.03],[3962.57,17.811]],[[3962.65,30.189],[3962.67,0.03],[3962.71,0.097],[3962.76,0.01],[3962.79,0.036]]]
["binance-futures","ETHUSDT",1761005720768,[[3966.73,329.769],[3966.72,10.104],[3966.71,0.011],[3966.7,0.126],[3966.69,0.042]],[[3966.74,0.66],[3966.75,0.076],[3966.76,0.086],[3966.77,0.03],[3966.8,0.095]]]
["binance-futures","ETHUSDT",1761005728345,[[3968.15,196.225],[3968.14,0.023],[3968.13,0.011],[3968.12,0.006],[3968.1,1.052]],[[3968.16,31.734],[3968.17,0.067],[3968.18,0.011],[3968.19,0.006],[3968.21,0.06]]]
["binance-futures","ETHUSDT",1761005787170,[[3966.42,216.9],[3966.41,5.761],[3966.4,0.048],[3966.39,0.029],[3966.38,7.859]],[[3966.43,6.433],[3966.44,0.018],[3966.45,0.012],[3966.48,0.236],[3966.52,0.006]]]
["binance-futures","ETHUSDT",1761005833257,[],[[3971.42,257.979],[3971.43,219.251],[3971.46,14.378],[3971.47,38.415],[3971.48,115.835]]]
["binance-futures","ETHUSDT",1761005890164,[[3968.69,104.471],[3968.68,0.024],[3968.67,0.048],[3968.64,0.012],[3968.63,0.036]],[[3968.7,26.645],[3968.71,1.075],[3968.72,0.392],[3968.74,0.006],[3968.76,2.547]]]
["binance-futures","ETHUSDT",1761005940722,[[3970.52,12.317],[3970.51,0.024],[3970.5,0.047],[3970.44,0.023]],[[3970.53,113.656],[3970.54,0.27],[3970.55,0.011],[3970.56,0.251],[3970.57,4.661]]]
["binance-futures","ETHUSDT",1761006000444,[[3971.08,86.014],[3971.07,0.366],[3971.06,0.018],[3971.05,2.113],[3971.04,0.236]],[[3971.09,28.334],[3971.1,1.115],[3971.11,0.161],[3971.13,0.092],[3971.15,0.088]]]
["binance-futures","ETHUSDT",1761006055320,[[3973.35,93.502],[3973.34,0.017],[3973.33,0.011],[3973.32,5.306],[3973.31,5.33]],[[3973.36,53.085],[3973.37,1.299],[3973.38,0.211],[3973.39,5.757],[3973.4,2.806]]]
["binance-futures","ETHUSDT",1761006101071,[[3971.12,227.328],[3971.11,47.829],[3971.1,31.282],[3971.09,0.006],[3971.08,30.03]],[[3971.13,1.684],[3971.14,0.016],[3971.16,0.03],[3971.19,0.017],[3971.2,0.036]]]
["binance-futures","ETHUSDT",1761006110082,[[3971.19,222.697],[3971.18,0.023],[3971.17,0.011],[3971.16,0.257],[3971.14,20.333]],[[3971.2,1.297],[3971.21,0.012],[3971.24,0.03],[3971.29,0.053],[3971.3,0.652]]]
["binance-futures","ETHUSDT",1761006166630,[[3972.78,147.498],[3972.77,0.049],[3972.76,0.012],[3972.74,0.193],[3972.73,0.012]],[[3972.79,35.497],[3972.8,0.148],[3972.81,0.041],[3972.84,0.731],[3972.85,0.63]]]
["binance-futures","ETHUSDT",1761006217976,[[3971.4,20.452],[3971.39,0.018],[3971.38,0.023],[3971.36,0.03],[3971.25,0.057]],[[3971.41,42.428],[3971.42,0.079],[3971.43,0.011],[3971.44,0.03],[3971.45,0.012]]]
["binance-futures","ETHUSDT",1761006269408,[[3974.95,104.56],[3974.94,0.26],[3974.93,0.011],[3974.91,0.012],[3974.9,0.011]],[[3974.96,7.458],[3974.97,5.364],[3974.98,4.292],[3974.99,0.006],[3975.0,0.006]]]
["binance-futures","ETHUSDT",1761006313334,[[3973.86,20.932],[3973.85,0.024],[3973.84,0.083],[3973.81,0.036],[3973.8,0.018]],[[3973.87,98.297],[3973.88,0.142],[3973.89,0.061],[3973.9,1.368],[3973.91,3.145]]]
["binance-futures","ETHUSDT",1761006377970,[[3975.76,280.497],[3975.75,44.792],[3975.74,5.312],[3975.73,5.342],[3975.72,0.006]],[[3975.77,1.861],[3975.78,0.006],[3975.84,0.298],[3975.85,0.64],[3975.87,0.041]]]
["binance-futures","ETHUSDT",1761006432605,[[3973.14,70.588],[3973.13,0.648],[3972.97,4.165],[3972.96,25.575],[3972.79,5.373]],[[3973.15,106.881],[3973.16,0.065],[3973.17,0.011],[3973.2,0.257],[3973.21,0.03]]]
["binance-futures","ETHUSDT",1761006482028,[[3975.7,2.621],[3975.69,0.037],[3975.64,0.03],[3975.63,0.012],[3975.59,0.073]],[[3975.71,208.858],[3975.72,0.168],[3975.73,0.048],[3975.74,0.039],[3975.75,0.051]]]
["binance-futures","ETHUSDT",1761006495720,[[3976.56,79.024],[3976.55,0.024],[3976.54,0.017],[3976.53,0.03],[3976.52,1.826]],[[3976.57,29.401],[3976.58,0.134],[3976.59,0.011],[3976.61,0.036],[3976.62,0.181]]]
["binance-futures","ETHUSDT",1761006555208,[[3976.2,3.396],[3976.19,0.013],[3976.18,0.036],[3976.14,0.162],[3976.11,0.023]],[[3976.21,199.767],[3976.22,50.833],[3976.23,36.001],[3976.24,30.048],[3976.26,0.038]]]
["binance-futures","ETHUSDT",1761006614328,[[3977.01,22.779],[3977.0,0.024],[3976.99,0.011],[3976.98,0.012],[3976.94,0.012]],[[3977.02,124.362],[3977.03,0.079],[3977.04,0.426],[3977.05,0.045],[3977.06,0.03]]]
["binance-futures","ETHUSDT",1761006673349,[[3975.56,0.281],[3975.55,0.019]],[[3975.57,224.432],[3975.59,55.8],[3975.6,48.544],[3975.61,64.353],[3975.62,30.036]]]
["binance-futures","ETHUSDT",1761006726881,[[3975.91,54.138],[3975.9,0.024],[3975.89,0.011],[3975.88,0.497],[3975.87,0.012]],[[3975.92,21.664],[3975.93,0.017],[3975.94,0.053],[3975.96,0.006],[3975.98,0.006]]]
["binance-futures","ETHUSDT",1761006789744,[[3973.88,20.154],[3973.87,6.957],[3973.86,0.011],[3973.85,0.036],[3973.81,4.412]],[[3973.89,94.441],[3973.9,0.891],[3973.91,0.017],[3973.92,10.905],[3973.93,5.3]]]
["binance-futures","ETHUSDT",1761006844504,[[3973.6,195.648],[3973.59,0.072],[3973.56,0.021],[3973.55,0.03],[3973.53,2.527]],[[3973.61,43.005],[3973.62,0.017],[3973.63,0.011],[3973.65,0.03],[3973.66,0.006]]]
["binance-futures","ETHUSDT",1761006896015,[[3976.8,63.994],[3976.79,0.03],[3976.78,0.017],[3976.75,0.03],[3976.74,0.012]],[[3976.81,13.003],[3976.82,0.692],[3976.83,0.745],[3976.84,0.392],[3976.87,0.041]]]
["binance-futures","ETHUSDT",1761006957396,[[3977.2,64.162],[3977.19,0.083],[3977.18,0.023],[3977.16,0.012],[3977.14,4.919]],[[3977.21,17.966],[3977.22,0.302],[3977.23,0.011],[3977.25,0.042],[3977.32,0.066]]]
["binance-futures","ETHUSDT",1761007003519,[[3979.07,83.078],[3979.06,0.037],[3979.05,1.329],[3979.04,5.307],[3978.96,0.041]],[[3979.08,10.677],[3979.09,0.111],[3979.1,0.011],[3979.12,0.006],[3979.64,0.771]]]
["binance-futures","ETHUSDT",1761007012396,[[3979.45,144.19],[3979.44,10.766],[3979.43,4.3],[3979.42,3.226],[3979.4,0.012]],[[3979.46,35.017],[3979.47,0.135],[3979.48,0.011],[3979.49,0.03],[3979.52,0.251]]]
["binance-futures","ETHUSDT",1761007065865,[[3978.63,128.824],[3978.62,0.03],[3978.61,0.017],[3978.6,0.641],[3978.59,0.03]],[[3978.64,55.222],[3978.65,0.017],[3978.66,0.011],[3978.68,0.006],[3978.69,0.688]]]
["binance-futures","ETHUSDT",1761007113105,[[3979.09,326.0],[3979.08,32.338],[3979.07,0.024],[3979.06,11.748],[3979.05,0.006]],[[3979.1,0.861],[3979.12,0.257],[3979.14,0.03],[3979.15,0.006],[3979.16,2.244]]]
["binance-futures","ETHUSDT",1761007169225,[[3981.34,175.316],[3981.33,0.024],[3981.32,0.011],[3981.31,0.634],[3981.3,0.006]],[[3981.35,2.746],[3981.36,0.012],[3981.38,0.066],[3981.47,0.011],[3981.48,0.006]]]
["binance-futures","ETHUSDT",1761007229568,[[3983.67,32.921],[3983.66,0.054],[3983.65,0.011],[3983.64,0.006],[3983.61,0.006]],[[3983.68,71.36],[3983.69,30.023],[3983.7,30.011],[3983.73,36.151],[3983.74,28.44]]]
["binance-futures","ETHUSDT",1761007274971,[[3983.65,87.749],[3983.64,8.726],[3983.63,1.288],[3983.62,1.184],[3983.6,1.276]],[[3983.66,3.185],[3983.67,0.078],[3983.69,0.03],[3983.73,0.036],[3983.74,0.011]]]
["binance-futures","ETHUSDT",1761007332593,[[3982.6,7.48],[3982.59,0.806],[3982.58,0.006],[3982.56,0.006],[3982.53,0.011]],[[3982.61,145.964],[3982.62,0.054],[3982.63,0.011],[3982.65,0.036],[3982.75,1.264]]]
["binance-futures","ETHUSDT",1761007379460,[[3981.93,172.573],[3981.92,0.024],[3981.91,0.017],[3981.9,0.011],[3981.86,0.036]],[[3981.94,31.284],[3981.95,0.047],[3981.96,0.011],[3981.98,0.006],[3982.0,0.023]]]
["binance-futures","ETHUSDT",1761007388976,[[3982.85,32.682],[3982.84,0.041],[3982.83,0.011],[3982.82,0.006],[3982.8,0.043]],[[3982.86,90.192],[3982.87,0.045],[3982.88,0.011],[3982.89,0.631],[3982.9,1.557]]]
["binance-futures","ETHUSDT",1761007447223,[[3979.58,160.038],[3979.57,0.653],[3979.56,0.79],[3979.55,1.259],[3979.52,0.006]],[[3979.59,1.274],[3979.6,0.042],[3979.62,0.006],[3979.63,0.012],[3979.68,0.251]]]
["binance-futures","ETHUSDT",1761007504479,[[3979.72,266.684],[3979.71,6.247],[3979.7,1.923],[3979.68,0.278],[3979.67,20.8]],[[3979.73,1.782],[3979.74,0.911],[3979.75,0.042],[3979.76,0.03],[3979.78,0.03]]]
["binance-futures","ETHUSDT",1761007567057,[[3978.76,199.539],[3978.75,0.38],[3978.74,4.226],[3978.73,3.766],[3978.72,0.006]],[[3978.77,10.849],[3978.78,0.006],[3978.79,0.006],[3978.8,0.017],[3978.81,0.03]]]
["binance-futures","ETHUSDT",1761007618752,[[3978.86,18.229],[3978.85,0.324],[3978.84,0.247],[3978.81,1.279],[3978.76,1.981]],[[3978.87,48.381],[3978.88,60.316],[3978.89,0.018],[3978.9,0.036],[3978.91,0.314]]]
["binance-futures","ETHUSDT",1761007676412,[[3978.19,3.239],[3978.18,1.202],[3978.17,0.041],[3978.15,0.18],[3978.13,0.487]],[[3978.2,128.511],[3978.21,40.435],[3978.22,30.017],[3978.23,30.006],[3978.24,30.054]]]
["binance-futures","ETHUSDT",1761007743745,[[3977.25,104.118],[3977.24,2.216],[3977.23,0.011],[3977.22,4.246],[3977.21,3.17]],[[3977.26,16.71],[3977.27,0.023],[3977.28,0.017],[3977.29,0.006],[3977.33,0.006]]]
["binance-futures","ETHUSDT",1761007792962,[[3974.03,3.356],[3974.02,0.037],[3974.01,0.05],[3973.98,0.08],[3973.96,0.023]],[[3974.04,179.662],[3974.05,0.023],[3974.06,0.011],[3974.07,0.636],[3974.08,0.03]]]
["binance-futures","ETHUSDT",1761007804360,[[3974.41,147.112],[3974.4,0.048],[3974.39,0.011],[3974.37,0.03],[3974.36,0.006]],[[3974.42,26.637],[3974.43,0.017],[3974.44,0.041],[3974.48,0.261],[3974.5,0.041]]]
["binance-futures","ETHUSDT",1761007867370,[[3973.81,2.313],[3973.8,0.019],[3973.73,0.011],[3973.72,0.012],[3973.68,0.023]],[[3973.82,264.728],[3973.83,41.236],[3973.84,30.039],[3973.85,30.012],[3973.86,0.015]]]
["binance-futures","ETHUSDT",1761007918692,[[3971.59,81.337],[3971.58,0.708],[3971.57,0.047],[3971.56,2.862],[3971.55,4.193]],[[3971.6,155.072],[3971.61,0.029],[3971.62,0.011],[3971.64,9.356],[3971.65,9.096]]]
["binance-futures","ETHUSDT",1761007979172,[[3972.14,43.493],[3972.13,4.737],[3972.12,0.678],[3971.93,0.636],[3971.54,24.095]],[[3972.15,93.97],[3972.16,0.053],[3972.17,0.011],[3972.2,0.036],[3972.23,0.011]]]
["binance-futures","ETHUSDT",1761008028209,[[3972.7,162.524],[3972.69,24.266],[3972.68,0.641],[3972.65,0.036],[3972.64,0.117]],[[3972.71,45.828],[3972.72,0.038],[3972.73,0.011],[3972.74,0.03],[3972.79,0.017]]]
["binance-futures","ETHUSDT",1761008103096,[[3972.16,39.438],[3972.15,1.17],[3972.14,0.017],[3972.13,0.109],[3972.01,0.036]],[[3972.17,60.734],[3972.18,43.499],[3972.19,30.011],[3972.2,30.012],[3972.21,0.067]]]
["binance-futures","ETHUSDT",1761008165604,[[3970.99,0.667],[3970.98,0.083],[3970.97,0.106],[3970.95,0.057],[3970.94,0.061]],[[3971.0,105.87],[3971.01,43.097],[3971.02,30.749],[3971.03,30.006],[3971.04,30.036]]]
["binance-futures","ETHUSDT",1761008174209,[[3971.02,116.487],[3971.01,0.018],[3971.0,0.359],[3970.99,0.582],[3970.98,0.076]],[[3971.03,102.481],[3971.04,0.053],[3971.05,0.017],[3971.06,0.314],[3971.07,0.069]]]
["binance-futures","ETHUSDT",1761008247646,[[3971.46,161.993],[3971.45,19.879],[3971.44,0.241],[3971.43,0.057],[3971.42,0.036]],[[3971.47,49.465],[3971.48,0.017],[3971.49,0.599],[3971.5,1.037],[3971.52,0.006]]]
["binance-futures","ETHUSDT",1761008333929,[[3972.45,15.369],[3972.44,0.018],[3972.43,0.011],[3972.41,0.071],[3972.4,0.017]],[[3972.46,209.293],[3972.47,46.02],[3972.48,30.039],[3972.49,30.036],[3972.5,2.532]]]
["binance-futures","ETHUSDT",1761008399307,[[3970.5,27.63],[3970.49,0.017],[3970.48,0.061],[3970.47,0.006],[3970.46,0.122]],[[3970.51,93.012],[3970.52,46.079],[3970.53,30.047],[3970.54,30.006],[3970.56,30.006]]]
["binance-futures","ETHUSDT",1761008465360,[[3970.5,169.26],[3970.49,0.232],[3970.48,0.011],[3970.47,0.101],[3970.46,0.09]],[[3970.51,47.468],[3970.52,6.323],[3970.53,0.017],[3970.54,0.03],[3970.62,0.08]]]
["binance-futures","ETHUSDT",1761008520062,[[3969.44,22.309],[3969.43,0.017],[3969.42,0.147],[3969.41,0.039],[3969.4,0.06]],[[3969.45,162.831],[3969.46,3.057],[3969.47,0.011],[3969.48,10.385],[3969.49,16.74]]]
["binance-futures","ETHUSDT",1761008577144,[[3968.18,143.262],[3968.17,25.163],[3968.16,0.047],[3968.15,0.017],[3968.12,0.036]],[[3968.19,0.042],[3968.26,0.041],[3968.38,6.177],[3968.47,8.234],[3968.48,2.085]]]
["binance-futures","ETHUSDT",1761008631072,[[3963.54,33.821],[3963.53,0.017],[3963.52,0.011],[3963.51,0.006],[3963.5,0.03]],[[3963.55,91.276],[3963.56,0.017],[3963.57,0.011],[3963.59,0.781],[3963.6,3.72]]]
["binance-futures","ETHUSDT",1761008670572,[[3956.44,0.02],[3956.42,0.006]],[[3956.53,29.903],[3956.54,114.927],[3956.55,12.633],[3956.56,47.149],[3956.57,14.204]]]
["binance-futures","ETHUSDT",1761008677796,[[3958.46,13.484],[3958.45,0.011],[3958.44,0.011],[3958.43,0.03],[3958.42,0.006]],[[3958.47,29.861],[3958.48,8.764],[3958.49,0.041],[3958.5,0.2],[3958.53,0.03]]]
["binance-futures","ETHUSDT",1761008716201,[[3962.06,12.429],[3962.05,0.048],[3962.04,0.023],[3961.5,2.102],[3961.49,3.554]],[[3962.07,201.931],[3962.08,23.436],[3962.09,4.257],[3962.1,7.924],[3962.17,0.03]]]
["binance-futures","ETHUSDT",1761008765035,[[3962.01,106.353],[3962.0,3.9],[3961.99,14.994],[3961.98,0.006],[3961.97,0.006]],[[3962.02,19.776],[3962.03,2.082],[3962.04,0.023],[3962.07,0.922],[3962.08,0.293]]]
["binance-futures","ETHUSDT",1761008814645,[[3957.43,96.412],[3957.42,0.023],[3957.41,0.337],[3957.4,1.553],[3957.37,0.03]],[[3957.44,14.82],[3957.45,0.017],[3957.46,0.006],[3957.48,0.03],[3957.5,0.03]]]
["binance-futures","ETHUSDT",1761008853611,[[3955.18,61.306],[3955.17,0.018],[3955.16,0.017],[3955.15,0.038],[3955.14,0.036]],[[3955.19,17.795],[3955.2,0.017],[3955.21,0.011],[3955.22,0.011],[3955.23,0.036]]]
["binance-futures","ETHUSDT",1761008902623,[[3953.3,44.016],[3953.29,0.018],[3953.28,1.258],[3953.27,2.602],[3953.23,0.006]],[[3953.31,58.172],[3953.32,0.035],[3953.33,0.023],[3953.35,0.06],[3953.36,0.669]]]
["binance-futures","ETHUSDT",1761008951361,[[3959.05,22.502],[3959.04,0.018],[3958.99,1.174],[3958.84,0.036],[3958.8,0.054]],[[3959.06,266.92],[3959.07,19.192],[3959.08,46.752],[3959.09,35.55],[3959.1,1.288]]]
["binance-futures","ETHUSDT",1761008996137,[[3960.76,68.998],[3960.75,0.047],[3960.74,0.017],[3960.73,0.068],[3960.72,0.206]],[[3960.77,34.006],[3960.78,0.027],[3960.79,2.792],[3960.8,1.993],[3960.81,0.076]]]
["binance-futures","ETHUSDT",1761009005416,[[3960.32,15.084],[3960.31,0.045],[3960.3,0.206],[3960.29,0.006],[3960.26,0.036]],[[3960.33,171.278],[3960.34,0.029],[3960.35,1.294],[3960.36,52.068],[3960.37,0.006]]]
["binance-futures","ETHUSDT",1761009052518,[[3961.65,49.466],[3961.64,0.024],[3961.63,0.011],[3961.6,0.042],[3961.59,0.03]],[[3961.66,171.291],[3961.67,22.46],[3961.68,0.017],[3961.69,0.006],[3961.7,0.063]]]
["binance-futures","ETHUSDT",1761009111948,[[3961.85,50.979],[3961.84,0.023],[3961.83,0.011],[3961.81,3.016],[3961.78,0.007]],[[3961.86,59.662],[3961.87,0.109],[3961.88,0.532],[3961.89,0.65],[3961.9,3.868]]]
["binance-futures","ETHUSDT",1761009170616,[[3959.16,69.068],[3959.15,3.412],[3959.14,0.041],[3959.12,0.252],[3959.11,0.429]],[[3959.17,23.123],[3959.18,0.065],[3959.19,0.011],[3959.2,0.006],[3959.21,0.036]]]
["binance-futures","ETHUSDT",1761009219062,[[3957.96,136.931],[3957.95,0.486],[3957.94,0.2],[3957.93,0.024],[3957.92,0.006]],[[3957.97,19.286],[3957.98,0.087],[3957.99,0.522],[3958.0,0.012],[3958.01,0.036]]]
["binance-futures","ETHUSDT",1761009275345,[[3956.31,32.371],[3956.3,0.048],[3956.29,0.011],[3956.28,0.012],[3956.26,0.03]],[[3956.32,128.137],[3956.33,20.959],[3956.34,0.017],[3956.37,0.036],[3956.4,4.117]]]
["binance-futures","ETHUSDT",1761009336514,[[3955.61,191.154],[3955.6,40.271],[3955.59,30.017],[3955.58,30.019],[3955.57,0.036]],[[3955.62,0.685],[3955.63,0.076],[3955.67,0.03],[3955.68,0.036],[3955.76,0.071]]]
["binance-futures","ETHUSDT",1761009378903,[[3956.76,203.079],[3956.75,0.036],[3956.74,0.041],[3956.71,0.006],[3956.7,0.03]],[[3956.77,0.294],[3956.78,0.345],[3956.8,0.025],[3956.81,1.536],[3956.86,0.036]]]
["binance-futures","ETHUSDT",1761009438198,[[3956.62,170.597],[3956.61,2.091],[3956.6,4.251],[3956.59,0.046],[3956.58,0.639]],[[3956.63,24.76],[3956.64,0.036],[3956.66,0.006],[3956.71,0.506],[3956.73,0.036]]]
["binance-futures","ETHUSDT",1761009488364,[[3958.57,70.215],[3958.56,0.03],[3958.55,0.011],[3958.54,0.006],[3958.53,0.03]],[[3958.58,11.154],[3958.59,1.238],[3958.6,0.038],[3958.61,0.026],[3958.62,0.046]]]
["binance-futures","ETHUSDT",1761009498437,[[3958.88,230.471],[3958.87,132.991],[3958.86,27.444],[3958.85,0.013],[3958.84,1.143]],[[3958.89,0.505],[3958.92,0.036],[3958.95,0.041],[3959.0,0.128],[3959.01,0.111]]]
["binance-futures","ETHUSDT",1761009555604,[[3958.5,0.134],[3958.49,0.013],[3958.46,0.036],[3958.44,0.006],[3958.43,0.106]],[[3958.51,181.565],[3958.52,0.159],[3958.53,0.017],[3958.55,0.03],[3958.56,0.006]]]
["binance-futures","ETHUSDT",1761009608124,[[3959.12,105.21],[3959.11,0.054],[3959.1,0.957],[3959.09,0.15],[3959.08,1.669]],[[3959.13,3.358],[3959.14,0.165],[3959.16,0.224],[3959.18,0.085],[3959.25,0.011]]]
["binance-futures","ETHUSDT",1761009670640,[[3962.35,3.937],[3962.34,0.019],[3962.31,0.03],[3962.27,0.03],[3962.26,0.006]],[[3962.36,126.491],[3962.37,4.563],[3962.38,6.469],[3962.39,4.771],[3962.4,19.076]]]
["binance-futures","ETHUSDT",1761009716028,[[3962.37,30.444],[3962.36,0.46],[3962.35,1.027],[3962.3,0.022],[3962.28,0.212]],[[3962.38,169.724],[3962.39,4.327],[3962.4,0.023],[3962.41,4.901],[3962.42,0.012]]]
["binance-futures","ETHUSDT",1761009776917,[[3962.82,38.66],[3962.81,0.024],[3962.8,0.023],[3962.76,0.012],[3962.75,0.017]],[[3962.83,149.988],[3962.84,0.559],[3962.85,0.154],[3962.86,0.366],[3962.87,1.045]]]
["binance-futures","ETHUSDT",1761009835620,[[3960.82,2.585],[3960.81,0.007],[3960.8,0.513],[3960.71,0.01],[3960.66,0.023]],[[3960.83,208.605],[3960.84,5.776],[3960.85,16.751],[3960.86,11.064],[3960.87,5.095]]]
["binance-futures","ETHUSDT",1761009890000,[[3960.4,98.63],[3960.39,0.024],[3960.38,0.011],[3960.37,0.006],[3960.36,0.042]],[[3960.41,42.23],[3960.42,0.017],[3960.43,0.011],[3960.45,0.036],[3960.48,0.274]]]
["binance-futures","ETHUSDT",1761009904109,[[3961.15,184.11],[3961.14,0.681],[3961.13,0.011],[3961.12,0.012],[3961.1,0.03]],[[3961.16,9.184],[3961.17,1.572],[3961.18,0.017],[3961.2,0.012],[3961.21,0.03]]]
["binance-futures","ETHUSDT",1761009969276,[[3962.24,0.512],[3962.23,3.103],[3962.21,0.006],[3962.2,0.012],[3962.13,0.03]],[[3962.25,157.626],[3962.26,0.163],[3962.27,0.011],[3962.28,0.036],[3962.31,0.631]]]
["binance-futures","ETHUSDT",1761010024313,[[3960.36,76.178],[3960.35,5.217],[3960.34,0.011],[3960.33,0.03],[3960.3,0.952]],[[3960.37,1.683],[3960.38,0.323],[3960.4,0.012],[3960.41,0.03],[3960.48,0.011]]]
["binance-futures","ETHUSDT",1761010092665,[[3960.52,39.806],[3960.51,0.018],[3960.5,0.022],[3960.49,0.186],[3960.46,0.006]],[[3960.53,110.489],[3960.54,0.284],[3960.55,0.017],[3960.58,5.448],[3960.59,0.226]]]
["binance-futures","ETHUSDT",1761010157626,[[3961.81,114.024],[3961.8,0.076],[3961.79,0.026],[3961.78,0.015],[3961.77,0.647]],[[3961.82,55.873],[3961.83,0.023],[3961.84,0.047],[3961.85,0.038],[3961.87,0.006]]]
["binance-futures","ETHUSDT",1761010229108,[[3963.09,6.782],[3963.08,0.043],[3963.07,0.156],[3963.04,0.036],[3963.03,0.006]],[[3963.1,106.347],[3963.11,0.147],[3963.12,0.023],[3963.13,0.662],[3963.15,1.081]]]
["binance-futures","ETHUSDT",1761010294320,[[3960.67,29.317],[3960.66,0.266],[3960.65,0.017],[3960.64,0.03],[3960.6,0.03]],[[3960.68,162.137],[3960.69,1.254],[3960.7,0.737],[3960.71,0.006],[3960.72,0.3]]]
["binance-futures","ETHUSDT",1761010342615,[[3957.94,38.73],[3957.93,3.559],[3957.92,0.067],[3957.9,0.086],[3957.89,0.006]],[[3957.95,73.982],[3957.96,0.059],[3957.97,0.017],[3958.0,0.086],[3958.15,0.035]]]
["binance-futures","ETHUSDT",1761010353864,[[3957.89,81.479],[3957.88,0.587],[3957.87,0.012],[3957.86,1.234],[3957.85,0.007]],[[3957.9,36.262],[3957.91,0.085],[3957.92,0.719],[3957.93,0.006],[3957.94,0.03]]]
["binance-futures","ETHUSDT",1761010406952,[[3957.0,57.64],[3956.99,0.03],[3956.98,0.011],[3956.97,0.191],[3956.96,0.3]],[[3957.01,23.168],[3957.02,0.017],[3957.03,0.011],[3957.05,0.03],[3957.09,0.041]]]
["binance-futures","ETHUSDT",1761010466280,[[3954.75,22.882],[3954.74,0.018],[3954.73,0.017],[3954.71,0.03],[3954.7,0.006]],[[3954.76,204.27],[3954.77,0.029],[3954.78,0.011],[3954.79,0.03],[3954.8,0.946]]]
["binance-futures","ETHUSDT",1761010528086,[[3955.79,47.074],[3955.78,0.076],[3955.77,0.042],[3955.72,0.011],[3955.7,0.632]],[[3955.8,65.281],[3955.81,0.219],[3955.82,0.051],[3955.83,0.006],[3955.84,0.404]]]
["binance-futures","ETHUSDT",1761010582814,[[3955.0,17.361],[3954.99,2.948],[3954.98,0.017],[3954.96,0.062],[3954.93,0.011]],[[3955.01,185.894],[3955.02,5.396],[3955.03,16.826],[3955.04,0.321],[3955.05,0.012]]]
["binance-futures","ETHUSDT",1761010637391,[[3953.47,63.984],[3953.46,0.144],[3953.45,0.071],[3953.44,0.214],[3953.43,0.036]],[[3953.48,8.805],[3953.49,0.017],[3953.5,0.041],[3953.52,0.012],[3953.54,0.006]]]
["binance-futures","ETHUSDT",1761010697263,[[3953.81,124.859],[3953.8,0.052],[3953.79,0.011],[3953.77,3.186],[3953.76,0.016]],[[3953.82,50.992],[3953.83,7.179],[3953.84,0.017],[3953.88,0.012],[3953.9,0.017]]]
["binance-futures","ETHUSDT",1761010744015,[[3959.74,84.901],[3959.73,3.914],[3959.72,0.1],[3959.71,4.615],[3959.7,1.206]],[[3959.75,18.022],[3959.76,1.182],[3959.77,0.011],[3959.78,0.181],[3959.79,0.459]]]
["binance-futures","ETHUSDT",1761010754403,[[3959.45,7.795],[3959.44,0.018],[3959.38,0.053],[3959.34,0.047],[3959.23,0.061]],[[3959.46,205.141],[3959.47,0.029],[3959.48,0.263],[3959.49,0.03],[3959.5,0.493]]]
["binance-futures","ETHUSDT",1761010803213,[[3956.43,26.471],[3956.41,0.036],[3956.36,0.006],[3956.34,0.006],[3956.32,0.194]],[[3956.44,189.318],[3956.45,6.672],[3956.46,0.011],[3956.49,6.711],[3956.5,5.812]]]
["binance-futures","ETHUSDT",1761010862472,[[3955.99,72.337],[3955.98,0.054],[3955.97,0.017],[3955.96,0.006],[3955.94,0.03]],[[3956.0,14.609],[3956.01,0.024],[3956.02,0.011],[3956.04,0.942],[3956.05,2.474]]]
["binance-futures","ETHUSDT",1761010924458,[[3956.88,24.758],[3956.87,1.156],[3956.86,0.011],[3956.85,4.285],[3956.84,0.012]],[[3956.89,85.191],[3956.9,0.023],[3956.91,0.058],[3956.92,0.03],[3956.94,0.029]]]
["binance-futures","ETHUSDT",1761010976057,[[3957.03,55.93],[3957.02,0.054],[3957.01,0.011],[3957.0,0.018],[3956.96,0.017]],[[3957.04,21.398],[3957.05,0.426],[3957.06,0.017],[3957.09,0.03],[3957.1,0.017]]]
["binance-futures","ETHUSDT",1761011031286,[[3958.18,27.631],[3958.17,0.018],[3958.16,0.011],[3958.14,0.036],[3958.12,0.006]],[[3958.19,159.923],[3958.2,0.935],[3958.21,0.699],[3958.22,0.175],[3958.23,0.03]]]
["binance-futures","ETHUSDT",1761011082744,[[3956.79,128.257],[3956.78,0.047],[3956.77,0.041],[3956.76,0.006],[3956.75,0.012]],[[3956.8,34.106],[3956.81,0.053],[3956.82,0.011],[3956.83,0.125],[3956.85,0.03]]]
["binance-futures","ETHUSDT",1761011126940,[[3958.22,64.75],[3958.21,0.018],[3958.2,0.089],[3958.19,0.904],[3958.17,0.638]],[[3958.23,78.158],[3958.24,0.16],[3958.25,0.011],[3958.27,0.006],[3958.81,0.017]]]
["binance-futures","ETHUSDT",1761011134876,[[3959.51,2.043],[3959.5,0.037],[3959.49,0.006],[3959.47,0.006],[3959.46,0.03]],[[3959.52,84.579],[3959.53,0.231],[3959.54,1.309],[3959.57,0.01],[3959.58,0.03]]]
["binance-futures","ETHUSDT",1761011180604,[[3956.84,46.718],[3956.83,0.024],[3956.82,0.019],[3956.81,0.006],[3956.77,0.155]],[[3956.85,73.937],[3956.86,0.023],[3956.87,0.041],[3956.88,0.298],[3956.89,0.018]]]
["binance-futures","ETHUSDT",1761011241029,[[3954.59,185.747],[3954.58,0.007],[3954.57,0.8],[3954.56,71.172],[3954.55,14.558]],[[3954.6,7.068],[3954.61,0.006],[3954.64,0.16],[3954.66,0.017],[3954.69,0.017]]]
["binance-futures","ETHUSDT",1761011289929,[[3952.0,9.44],[3951.99,0.048],[3951.98,5.19],[3951.95,0.03],[3951.93,0.011]],[[3952.01,243.691],[3952.02,1.288],[3952.03,0.011],[3952.05,0.03],[3952.08,0.006]]]
["binance-futures","ETHUSDT",1761011333232,[[3951.17,0.815],[3951.16,0.477],[3951.13,0.006],[3951.1,0.011],[3951.04,0.052]],[[3951.18,237.351],[3951.19,10.589],[3951.2,0.067],[3951.21,0.138],[3951.22,0.006]]]
["binance-futures","ETHUSDT",1761011380832,[[3948.85,89.756],[3948.84,0.03],[3948.83,0.041],[3948.82,0.006],[3948.8,0.006]],[[3948.86,15.946],[3948.87,0.053],[3948.88,0.011],[3948.9,0.2],[3948.91,0.036]]]
["binance-futures","ETHUSDT",1761011424324,[[3950.0,254.866],[3949.99,0.128],[3949.98,0.011],[3949.97,0.006],[3949.96,0.036]],[[3950.01,24.041],[3950.02,0.017],[3950.03,0.017],[3950.04,0.206],[3950.07,0.042]]]
["binance-futures","ETHUSDT",1761011483549,[[3951.71,89.344],[3951.7,0.024],[3951.69,0.011],[3951.67,0.036],[3951.65,0.633]],[[3951.72,1.649],[3951.73,0.03],[3951.76,0.006],[3951.83,0.011],[3951.84,0.542]]]
["binance-futures","ETHUSDT",1761011518021,[[3952.68,151.35],[3952.67,0.017],[3952.66,0.011],[3952.65,3.18],[3952.64,25.427]],[[3952.69,0.71],[3952.7,0.017],[3952.72,0.03],[3952.74,0.006],[3952.77,0.072]]]
["binance-futures","ETHUSDT",1761011540423,[[3946.21,10.719],[3946.2,0.018],[3946.19,0.148],[3946.16,0.256],[3946.15,0.993]],[[3946.22,158.583],[3946.23,0.398],[3946.24,6.11],[3946.25,5.306],[3946.26,19.727]]]
["binance-futures","ETHUSDT",1761011594189,[[3949.26,48.036],[3949.25,0.024],[3949.24,0.017],[3949.22,0.006],[3949.2,0.265]],[[3949.27,162.927],[3949.28,0.035],[3949.29,0.012],[3949.32,0.006],[3949.34,0.669]]]
["binance-futures","ETHUSDT",1761011652890,[[3945.1,76.675],[3945.09,0.186],[3945.08,0.011],[3945.06,0.006],[3945.05,0.036]],[[3945.11,21.049],[3945.12,0.391],[3945.13,0.011],[3945.14,0.006],[3945.15,0.03]]]
["binance-futures","ETHUSDT",1761011694176,[[3945.68,116.898],[3945.67,0.013],[3945.65,0.036],[3945.64,0.125],[3945.63,0.017]],[[3945.69,12.043],[3945.7,0.017],[3945.71,0.041],[3945.72,0.006],[3945.73,0.006]]]
["binance-futures","ETHUSDT",1761011745247,[[3945.62,88.761],[3945.61,0.048],[3945.6,0.017],[3945.57,0.036],[3945.55,0.011]],[[3945.63,20.61],[3945.64,0.017],[3945.65,0.011],[3945.66,6.363],[3945.67,0.01]]]
["binance-futures","ETHUSDT",1761011782272,[[3940.88,58.598],[3940.87,0.041],[3940.77,0.012],[3940.73,0.011],[3940.72,0.253]],[[3940.89,23.032],[3940.9,0.042],[3940.92,0.995],[3940.94,0.03],[3940.95,1.256]]]
["binance-futures","ETHUSDT",1761011828056,[[3944.85,4.565],[3944.84,0.024],[3944.81,0.016],[3944.74,0.03],[3944.1,0.077]],[[3944.86,129.092],[3944.87,0.713],[3944.88,0.011],[3944.89,0.664],[3944.9,3.014]]]
["binance-futures","ETHUSDT",1761011883250,[[3944.39,90.123],[3944.38,0.03],[3944.37,0.024],[3944.32,0.22],[3944.31,0.011]],[[3944.4,141.228],[3944.41,15.024],[3944.42,0.026],[3944.44,0.015],[3944.49,0.045]]]
["binance-futures","ETHUSDT",1761011927257,[[3944.67,94.418],[3944.66,0.018],[3944.65,0.243],[3944.64,0.006],[3944.63,0.03]],[[3944.68,56.995],[3944.69,0.047],[3944.7,0.852],[3944.71,0.006],[3944.72,0.646]]]
["binance-futures","ETHUSDT",1761011935285,[[3946.11,11.326],[3946.1,0.011],[3946.09,0.03],[3946.07,0.006],[3946.04,0.27]],[[3946.12,58.986],[3946.13,0.105],[3946.14,0.017],[3946.15,0.036],[3946.16,9.399]]]
["binance-futures","ETHUSDT",1761011980585,[[3947.42,161.492],[3947.41,4.646],[3947.4,0.308],[3947.39,3.18],[3947.38,15.008]],[[3947.43,0.452],[3947.46,0.006],[3947.47,0.074],[3947.51,0.023],[3947.52,0.074]]]
["binance-futures","ETHUSDT",1761012033648,[[3949.38,133.431],[3949.37,0.045],[3949.36,0.011],[3949.34,0.64],[3949.32,0.006]],[[3949.39,22.758],[3949.4,0.028],[3949.41,0.05],[3949.43,0.658],[3949.44,0.092]]]
["binance-futures","ETHUSDT",1761012087669,[[3943.71,0.558],[3943.7,0.06],[3943.68,0.006],[3943.67,0.006],[3943.66,0.03]],[[3943.72,262.637],[3943.73,34.53],[3943.74,73.742],[3943.75,38.206],[3943.76,30.012]]]
["binance-futures","ETHUSDT",1761012130272,[[3940.95,24.784],[3940.94,0.048],[3940.93,0.011],[3940.92,0.012],[3940.88,0.831]],[[3940.96,128.843],[3940.97,0.089],[3940.98,0.017],[3941.0,0.006],[3941.03,0.03]]]
["binance-futures","ETHUSDT",1761012180129,[[3938.73,27.753],[3938.72,0.024],[3938.71,0.074],[3938.67,0.665],[3938.66,0.263]],[[3938.74,35.798],[3938.75,0.017],[3938.76,0.041],[3938.8,0.006],[3938.81,0.03]]]
["binance-futures","ETHUSDT",1761012232565,[[3936.37,119.567],[3936.36,0.023],[3936.35,0.017],[3936.34,0.023],[3936.31,0.006]],[[3936.38,10.066],[3936.39,0.017],[3936.4,0.017],[3936.42,0.042],[3936.46,0.071]]]
["binance-futures","ETHUSDT",1761012274201,[[3934.19,25.675],[3934.18,0.267],[3934.17,0.011],[3934.15,0.048],[3934.14,0.014]],[[3934.2,61.297],[3934.21,12.129],[3934.22,6.802],[3934.23,0.891],[3934.24,0.089]]]
["binance-futures","ETHUSDT",1761012282969,[[3933.56,219.111],[3933.55,34.649],[3933.53,126.575],[3933.52,62.54],[3933.5,1.03]],[[3933.57,3.686],[3933.6,0.042],[3933.62,0.011],[3933.64,4.444],[3933.66,0.008]]]
["binance-futures","ETHUSDT",1761012323777,[[3932.7,192.302],[3932.69,14.414],[3932.68,0.018],[3932.65,9.877],[3932.31,1.233]],[[3932.71,4.702],[3932.72,6.104],[3932.75,0.041],[3932.76,0.011],[3932.77,0.006]]]
["binance-futures","ETHUSDT",1761012371875,[[3929.71,41.262],[3929.7,0.067],[3929.69,0.011],[3929.67,0.006],[3929.66,0.03]],[[3929.72,15.539],[3929.73,5.888],[3929.74,0.019],[3929.75,0.03],[3929.76,0.018]]]
["binance-futures","ETHUSDT",1761012418960,[[3935.0,28.259],[3934.99,1.042],[3934.98,2.655],[3934.94,0.036],[3934.92,0.012]],[[3935.01,94.873],[3935.02,6.421],[3935.03,0.011],[3935.04,0.006],[3935.05,0.94]]]
["binance-futures","ETHUSDT",1761012459497,[[3927.36,104.038],[3927.35,0.037],[3927.31,0.006],[3927.2,0.023],[3927.12,0.277]],[[3927.37,206.473],[3927.38,0.029],[3927.4,0.006],[3927.41,0.03],[3927.45,0.041]]]
["binance-futures","ETHUSDT",1761012506994,[[3930.85,67.335],[3930.84,0.06],[3930.83,3.379],[3930.81,0.006],[3930.8,0.036]],[[3930.86,0.6],[3930.87,0.006],[3930.88,0.254],[3930.9,0.03],[3930.91,0.006]]]
["binance-futures","ETHUSDT",1761012557961,[[3929.19,124.441],[3929.18,0.03],[3929.17,0.035],[3929.16,0.006],[3929.15,0.006]],[[3929.2,0.101],[3929.21,0.09],[3929.22,0.006],[3929.23,0.03],[3929.26,0.006]]]
["binance-futures","ETHUSDT",1761012600740,[[3927.04,49.574],[3927.03,97.727],[3927.02,0.078],[3927.01,4.895],[3927.0,30.653]],[[3927.05,3.17],[3927.06,0.036],[3927.1,0.03],[3927.12,0.254],[3927.14,0.011]]]
["binance-futures","ETHUSDT",1761012608551,[[3927.03,145.162],[3927.02,0.085],[3927.01,5.482],[3927.0,35.653],[3926.77,0.597]],[[3927.04,122.92],[3927.05,1.226],[3927.06,0.011],[3927.07,0.623],[3927.08,0.012]]]
["binance-futures","ETHUSDT",1761012649748,[[3929.83,201.959],[3929.82,0.017],[3929.81,0.041],[3929.78,0.006],[3929.77,0.012]],[[3929.84,20.965],[3929.85,0.017],[3929.86,0.011],[3929.88,0.036],[3929.92,0.011]]]
["binance-futures","ETHUSDT",1761012702232,[[3932.99,174.616],[3932.98,1.377],[3932.97,0.017],[3932.95,0.036],[3932.94,0.018]],[[3933.0,4.312],[3933.01,0.006],[3933.04,0.036],[3933.07,0.064],[3933.08,0.703]]]
["binance-futures","ETHUSDT",1761012753129,[[3933.99,267.021],[3933.98,0.031],[3933.97,0.011],[3933.96,0.006],[3933.95,0.006]],[[3934.0,2.819],[3934.01,0.006],[3934.02,0.03],[3934.03,0.024],[3934.05,0.011]]]
["binance-futures","ETHUSDT",1761012792715,[[3940.12,72.423],[3940.11,3.221],[3940.1,0.041],[3940.09,0.006],[3940.08,0.014]],[[3940.13,27.548],[3940.14,0.011],[3940.15,2.512],[3940.16,30.03],[3940.17,0.006]]]
["binance-futures","ETHUSDT",1761012842838,[[3937.33,59.097],[3937.32,0.06],[3937.31,0.011],[3937.27,0.03],[3937.1,0.011]],[[3937.34,42.747],[3937.35,0.017],[3937.36,0.011],[3937.37,0.042],[3937.4,2.137]]]
["binance-futures","ETHUSDT",1761012887696,[[3936.33,8.774],[3936.32,0.007],[3936.3,0.041],[3936.24,0.006]],[[3936.34,56.34],[3936.35,0.017],[3936.36,0.017],[3936.37,0.03],[3936.38,6.642]]]
["binance-futures","ETHUSDT",1761012923748,[[3935.0,11.277],[3934.99,0.048],[3934.98,0.071],[3934.96,0.006],[3934.94,0.03]],[[3935.01,199.95],[3935.02,0.147],[3935.03,1.264],[3935.04,0.012],[3935.06,0.03]]]
["binance-futures","ETHUSDT",1761012950647,[[3933.85,7.562],[3933.84,0.018],[3933.83,0.036],[3933.82,0.006],[3933.81,0.011]],[[3933.86,151.065],[3933.87,5.456],[3933.88,6.041],[3933.89,3.359],[3933.9,3.18]]]
["binance-futures","ETHUSDT",1761012995266,[[3935.96,144.082],[3935.95,0.03],[3935.94,0.011],[3935.92,0.036],[3935.9,0.006]],[[3935.97,26.989],[3935.98,0.017],[3936.0,0.505],[3936.01,0.036],[3936.03,0.047]]]
["binance-futures","ETHUSDT",1761013048207,[[3930.63,167.297],[3930.62,3.065],[3930.61,0.011],[3930.6,0.006],[3930.59,0.036]],[[3930.64,5.981],[3930.65,0.017],[3930.66,0.041],[3930.68,0.006],[3930.69,0.011]]]
["binance-futures","ETHUSDT",1761013096698,[[3932.14,184.167],[3932.13,3.075],[3932.1,0.94],[3932.07,0.666],[3932.06,0.011]],[[3932.15,18.642],[3932.16,0.006],[3932.2,0.008],[3932.23,0.011],[3932.24,0.006]]]
["binance-futures","ETHUSDT",1761013138488,[[3936.5,54.705],[3936.49,0.03],[3936.48,0.017],[3936.46,30.03]],[[3936.51,41.437],[3936.52,1.267],[3936.53,0.143],[3936.54,0.006],[3936.55,0.112]]]
["binance-futures","ETHUSDT",1761013193126,[],[[3933.79,220.289],[3933.8,37.409],[3933.81,24.248],[3933.82,17.238],[3933.84,0.006]]]
["binance-futures","ETHUSDT",1761013237769,[[3933.88,36.12],[3933.87,2.314],[3933.86,0.093],[3933.85,0.205],[3933.82,1.206]],[[3933.89,201.318],[3933.9,8.594],[3933.91,0.011],[3933.93,4.084],[3933.94,0.036]]]
["binance-futures","ETHUSDT",1761013291125,[[3937.64,9.977],[3937.63,1.454],[3937.62,0.72],[3937.61,0.647],[3937.6,0.92]],[[3937.65,129.065],[3937.66,2.299],[3937.67,0.011],[3937.68,0.012],[3937.7,0.03]]]
["binance-futures","ETHUSDT",1761013299399,[[3936.73,11.62],[3936.72,0.272],[3936.71,0.011],[3936.65,0.023],[3936.63,1.041]],[[3936.74,123.477],[3936.75,0.957],[3936.76,0.011],[3936.77,16.86],[3936.78,35.701]]]
["binance-futures","ETHUSDT",1761013343713,[[3935.35,6.51],[3935.34,0.007],[3935.27,0.011],[3935.25,0.422],[3935.22,0.011]],[[3935.36,186.124],[3935.37,0.029],[3935.38,0.011],[3935.4,0.048],[3935.42,0.006]]]
["binance-futures","ETHUSDT",1761013400527,[],[[3933.09,209.745],[3933.1,0.994],[3933.11,60.724],[3933.12,5.12],[3933.13,11.28]]]
["binance-futures","ETHUSDT",1761013456039,[[3930.0,2.538],[3929.98,3.367],[3929.93,0.636],[3929.92,0.611],[3929.91,0.017]],[[3930.01,282.704],[3930.02,0.036],[3930.03,0.011],[3930.04,1.354],[3930.05,0.946]]]
["binance-futures","ETHUSDT",1761013500854,[[3927.81,13.234],[3927.8,0.112],[3927.79,0.011],[3927.76,0.006],[3927.75,0.2]],[[3927.82,65.779],[3927.83,6.747],[3927.84,0.029],[3927.85,5.424],[3927.86,9.187]]]
["binance-futures","ETHUSDT",1761013552567,[[3928.59,34.923],[3928.58,0.024],[3928.57,0.011],[3928.56,0.012],[3928.55,0.03]],[[3928.6,32.373],[3928.61,0.017],[3928.62,0.011],[3928.63,0.036],[3928.65,0.024]]]
["binance-futures","ETHUSDT",1761013597089,[[3926.02,0.578],[3926.01,0.006],[3926.0,3.377],[3925.99,0.89],[3925.97,0.073]],[[3926.03,135.388],[3926.04,0.097],[3926.05,0.011],[3926.07,0.039],[3926.08,0.254]]]
["binance-futures","ETHUSDT",1761013644265,[[3923.98,94.021],[3923.97,13.24],[3923.96,31.883],[3923.94,106.41],[3923.93,8.294]],[[3924.0,5.042],[3924.01,0.006],[3924.12,0.219],[3924.15,0.006],[3924.22,0.006]]]
["binance-futures","ETHUSDT",1761013651691,[[3927.96,39.807],[3927.95,1.905],[3927.94,2.279],[3927.93,0.006],[3927.92,0.006]],[[3927.97,23.374],[3927.98,0.017],[3927.99,0.011],[3928.0,0.042],[3928.04,0.036]]]
["binance-futures","ETHUSDT",1761013694289,[[3926.5,3.617],[3926.49,0.007],[3926.48,0.006],[3926.47,0.03],[3926.43,0.058]],[[3926.51,149.634],[3926.52,15.612],[3926.53,0.084],[3926.54,0.036],[3926.55,0.97]]]
["binance-futures","ETHUSDT",1761013746866,[[3930.96,554.063],[3930.95,78.786],[3930.94,9.802],[3930.93,0.697],[3930.92,0.274]],[[3930.97,1.27],[3931.0,0.322],[3931.03,0.011],[3931.06,0.054],[3931.16,0.081]]]
["binance-futures","ETHUSDT",1761013790410,[[3936.7,89.48],[3936.69,0.018],[3936.68,0.011],[3936.67,10.493],[3936.66,0.2]],[[3936.71,22.138],[3936.72,0.017],[3936.73,0.012],[3936.74,0.03],[3936.78,0.03]]]
["binance-futures","ETHUSDT",1761013840877,[[3935.46,122.91],[3935.45,1.785],[3935.44,0.067],[3935.41,0.006],[3935.39,3.898]],[[3935.47,17.804],[3935.48,4.179],[3935.49,0.011],[3935.5,0.054],[3935.52,0.036]]]
["binance-futures","ETHUSDT",1761013890573,[[3935.0,16.959],[3934.99,0.554],[3934.98,0.047],[3934.96,0.006],[3934.92,0.053]],[[3935.01,64.626],[3935.02,0.123],[3935.03,0.011],[3935.04,0.006],[3935.05,0.03]]]
["binance-futures","ETHUSDT",1761013933846,[[3937.0,222.648],[3936.99,0.133],[3936.98,0.011],[3936.96,0.879],[3936.95,3.931]],[[3937.01,7.506],[3937.02,0.206],[3937.03,0.011],[3937.04,0.196],[3937.05,0.006]]]
["binance-futures","ETHUSDT",1761013987368,[[3935.5,16.266],[3935.49,0.824],[3935.4,0.386],[3935.35,0.2],[3935.26,0.068]],[[3935.51,163.825],[3935.52,30.035],[3935.53,30.84],[3935.54,0.006],[3935.55,30.03]]]
["binance-futures","ETHUSDT",1761014042937,[[3936.64,1.055],[3936.63,0.572],[3936.61,0.012],[3936.56,0.011],[3936.54,0.422]],[[3936.65,89.537],[3936.66,40.345],[3936.67,30.017],[3936.68,30.06],[3936.7,0.752]]]
["binance-futures","ETHUSDT",1761014090790,[[3936.88,1.341],[3936.87,0.018],[3936.86,0.406],[3936.85,0.036],[3936.78,0.2]],[[3936.89,184.862],[3936.9,30.095],[3936.91,30.011],[3936.92,30.013],[3936.93,14.204]]]
["binance-futures","ETHUSDT",1761014099936,[[3937.5,66.719],[3937.49,0.066],[3937.48,0.264],[3937.45,0.236],[3937.44,0.265]],[[3937.51,19.259],[3937.52,0.034],[3937.53,0.041],[3937.54,0.006],[3937.67,0.641]]]
["binance-futures","ETHUSDT",1761014141335,[[3941.66,356.714],[3941.65,6.837],[3941.64,0.017],[3941.62,6.081],[3941.61,13.856]],[[3941.67,0.449],[3941.68,0.006],[3941.7,0.03],[3941.72,0.206],[3941.75,0.082]]]
["binance-futures","ETHUSDT",1761014190356,[[3941.88,183.851],[3941.87,0.179],[3941.86,0.018],[3941.84,0.412],[3941.8,0.011]],[[3941.89,7.687],[3941.9,0.006],[3941.93,0.047],[3941.96,0.211],[3941.99,0.222]]]
["binance-futures","ETHUSDT",1761014242669,[[3939.0,32.127],[3938.99,0.024],[3938.98,0.011],[3938.96,2.906],[3938.95,13.308]],[[3939.01,125.672],[3939.02,0.175],[3939.03,0.011],[3939.05,3.178],[3939.06,0.036]]]
["binance-futures","ETHUSDT",1761014285618,[[3939.16,32.009],[3939.15,0.018],[3939.14,0.017],[3939.1,0.723],[3939.06,1.2]],[[3939.17,117.091],[3939.18,0.023],[3939.19,0.011],[3939.2,0.006],[3939.21,0.03]]]
["binance-futures","ETHUSDT",1761014339520,[[3941.3,24.455],[3941.29,0.024],[3941.28,0.041],[3941.27,0.006],[3941.25,0.239]],[[3941.31,171.147],[3941.32,44.544],[3941.33,30.017],[3941.36,51.058],[3941.37,0.049]]]
["binance-futures","ETHUSDT",1761014387457,[[3940.25,34.553],[3940.24,0.047],[3940.23,0.017],[3940.22,0.266],[3940.21,0.006]],[[3940.26,56.531],[3940.27,0.053],[3940.28,0.011],[3940.32,0.036],[3940.34,0.011]]]
["binance-futures","ETHUSDT",1761014415890,[[3939.98,236.144],[3939.97,15.741],[3939.96,1.2],[3939.95,0.635],[3939.94,3.204]],[[3939.99,0.214],[3940.0,3.602],[3940.01,0.03],[3940.02,0.206],[3940.03,0.036]]]
["binance-futures","ETHUSDT",1761014453104,[[3941.75,89.217],[3941.74,0.128],[3941.73,0.05],[3941.72,2.317],[3941.71,0.665]],[[3941.76,19.468],[3941.77,0.017],[3941.78,0.174],[3941.81,0.044],[3941.82,0.08]]]
["binance-futures","ETHUSDT",1761014496314,[[3944.66,197.923],[3944.65,0.173],[3944.64,0.651],[3944.61,0.017],[3944.57,7.109]],[[3944.67,31.059],[3944.68,0.431],[3944.69,0.023],[3944.72,0.03],[3944.75,0.011]]]
["binance-futures","ETHUSDT",1761014548721,[[3943.66,191.166],[3943.65,30.621],[3943.64,5.755],[3943.63,9.31],[3943.62,4.24]],[[3943.67,6.905],[3943.68,0.006],[3943.69,0.03],[3943.74,0.011],[3943.87,0.212]]]
["binance-futures","ETHUSDT",1761014598948,[[3938.17,15.284],[3938.16,0.023],[3938.15,0.011],[3938.14,0.036],[3938.1,0.036]],[[3938.18,326.309],[3938.19,0.036],[3938.2,24.83],[3938.21,30.11],[3938.22,0.018]]]
["binance-futures","ETHUSDT",1761014643564,[[3938.63,11.418],[3938.62,0.047],[3938.61,0.011],[3938.59,0.036],[3938.58,0.006]],[[3938.64,204.673],[3938.65,0.088],[3938.66,0.011],[3938.68,0.006],[3938.69,2.085]]]
["binance-futures","ETHUSDT",1761014703481,[[3937.34,39.183],[3937.33,4.162],[3937.32,0.826],[3937.31,0.025],[3937.3,0.515]],[[3937.35,210.134],[3937.36,3.854],[3937.37,0.017],[3937.39,0.036],[3937.45,4.065]]]
["binance-futures","ETHUSDT",1761014748588,[[3937.51,58.24],[3937.5,0.028],[3937.49,0.047],[3937.45,0.533],[3937.44,1.259]],[[3937.52,46.362],[3937.53,0.045],[3937.54,0.011],[3937.56,0.006],[3937.57,0.036]]]
["binance-futures","ETHUSDT",1761014802084,[[3938.74,82.391],[3938.73,0.87],[3938.72,0.011],[3938.71,0.036],[3938.69,3.514]],[[3938.75,15.174],[3938.76,0.017],[3938.77,0.012],[3938.78,0.036],[3938.8,0.012]]]
["binance-futures","ETHUSDT",1761014811353,[[3938.0,26.358],[3937.99,0.417],[3937.98,0.041],[3937.92,0.837],[3937.89,0.406]],[[3938.01,206.829],[3938.02,41.381],[3938.03,42.547],[3938.04,34.44],[3938.05,4.875]]]
["binance-futures","ETHUSDT",1761014856176,[[3933.14,15.594],[3933.13,0.023],[3933.12,0.028],[3933.11,0.148],[3933.1,0.301]],[[3933.15,234.306],[3933.16,7.024],[3933.17,0.012],[3933.18,3.879],[3933.19,0.018]]]
["binance-futures","ETHUSDT",1761014910017,[[3932.94,39.538],[3932.93,0.018],[3932.92,0.011],[3932.9,0.427],[3932.79,1.4]],[[3932.95,39.712],[3932.96,0.053],[3932.97,0.011],[3932.98,0.006],[3932.99,0.23]]]
["binance-futures","ETHUSDT",1761014967151,[[3931.49,17.591],[3931.48,1.041],[3931.47,0.355],[3931.46,0.35],[3931.44,0.466]],[[3931.5,155.747],[3931.51,46.764],[3931.52,44.097],[3931.53,30.057],[3931.54,0.013]]]
["binance-futures","ETHUSDT",1761015010129,[[3931.6,33.192],[3931.59,0.023],[3931.58,0.078],[3931.56,0.03],[3931.55,0.01]],[[3931.61,92.707],[3931.62,0.145],[3931.63,0.647],[3931.65,2.005],[3931.66,0.036]]]
["binance-futures","ETHUSDT",1761015068640,[[3929.15,16.266],[3929.14,0.017],[3929.13,0.071],[3929.12,0.007],[3929.11,0.036]],[[3929.16,87.827],[3929.17,0.329],[3929.18,0.017],[3929.19,0.011],[3929.2,0.048]]]
["binance-futures","ETHUSDT",1761015115578,[[3928.49,150.214],[3928.48,0.043],[3928.47,3.766],[3928.45,0.006],[3928.43,2.842]],[[3928.5,2.773],[3928.51,0.206],[3928.52,0.266],[3928.54,0.006],[3928.56,0.036]]]
["binance-futures","ETHUSDT",1761015170341,[[3929.36,177.16],[3929.35,7.767],[3929.34,4.271],[3929.33,4.24],[3929.32,3.148]],[[3929.37,6.674],[3929.38,0.133],[3929.39,4.413],[3929.4,0.529],[3929.42,0.006]]]
["binance-futures","ETHUSDT",1761015180901,[[3930.34,4.922],[3930.33,0.042],[3930.32,0.006],[3930.28,0.006],[3930.27,0.03]],[[3930.35,112.158],[3930.36,5.65],[3930.37,0.041],[3930.38,0.037],[3930.39,0.012]]]
["binance-futures","ETHUSDT",1761015225758,[[3933.97,38.097],[3933.96,0.023],[3933.95,0.617],[3933.87,0.162],[3933.85,0.01]],[[3933.98,139.196],[3933.99,0.029],[3934.0,0.024],[3934.01,0.346],[3934.04,0.006]]]
["binance-futures","ETHUSDT",1761015284222,[[3933.59,114.124],[3933.58,0.111],[3933.57,7.56],[3933.56,4.449],[3933.55,0.018]],[[3933.6,37.237],[3933.61,0.023],[3933.62,0.041],[3933.65,0.006],[3933.66,1.024]]]
["binance-futures","ETHUSDT",1761015337062,[[3933.4,23.064],[3933.39,0.017],[3933.38,0.017],[3933.36,0.012],[3933.35,0.167]],[[3933.41,39.951],[3933.42,0.61],[3933.43,0.047],[3933.45,0.056],[3933.47,0.042]]]
["binance-futures","ETHUSDT",1761015392221,[[3934.81,54.487],[3934.8,1.047],[3934.79,0.041],[3934.78,0.006],[3934.76,0.109]],[[3934.82,21.397],[3934.83,0.238],[3934.84,0.192],[3934.86,0.03],[3934.9,0.047]]]
["binance-futures","ETHUSDT",1761015455640,[[3930.0,57.125],[3929.99,0.055],[3929.98,0.047],[3929.97,0.006],[3929.96,0.643]],[[3930.01,14.197],[3930.02,0.646],[3930.03,0.041],[3930.05,0.006],[3930.07,0.006]]]
["binance-futures","ETHUSDT",1761015505668,[[3928.1,52.328],[3928.09,0.035],[3928.08,2.197],[3928.04,0.006],[3928.01,4.011]],[[3928.11,105.787],[3928.12,0.035],[3928.13,0.011],[3928.14,0.2],[3928.18,0.03]]]
["binance-futures","ETHUSDT",1761015562477,[[3928.58,61.328],[3928.57,0.017],[3928.56,0.017],[3928.54,0.03],[3928.53,0.006]],[[3928.59,47.378],[3928.6,0.017],[3928.61,0.041],[3928.62,0.623],[3928.63,0.412]]]
["binance-futures","ETHUSDT",1761015571392,[[3928.77,39.568],[3928.76,1.275],[3928.75,0.011],[3928.72,0.26],[3928.71,1.409]],[[3928.78,38.239],[3928.79,2.569],[3928.8,0.047],[3928.82,0.006],[3928.86,0.011]]]
["binance-futures","ETHUSDT",1761015617379,[[3929.25,132.342],[3929.24,53.538],[3929.23,0.852],[3929.22,43.249],[3929.21,6.433]],[[3929.26,149.562],[3929.28,0.012],[3929.29,1.243],[3929.3,0.752],[3929.32,10.558]]]
["binance-futures","ETHUSDT",1761015670442,[[3932.95,89.65],[3932.94,1.98],[3932.93,0.525],[3932.92,0.935],[3932.91,0.48]],[[3932.96,196.873],[3932.97,0.19],[3932.98,0.041],[3933.0,5.149],[3933.04,1.599]]]
["binance-futures","ETHUSDT",1761015718170,[[3932.01,260.325],[3932.0,59.838],[3931.99,0.045],[3931.98,0.6],[3931.96,1.275]],[[3932.02,21.673],[3932.03,0.011],[3932.04,0.011],[3932.05,0.036],[3932.06,0.006]]]
["binance-futures","ETHUSDT",1761015771055,[[3931.4,88.48],[3931.39,0.054],[3931.38,0.017],[3931.36,0.006],[3931.34,0.222]],[[3931.41,37.415],[3931.42,0.097],[3931.43,0.041],[3931.44,0.08],[3931.45,0.074]]]
["binance-futures","ETHUSDT",1761015829307,[[3934.39,286.886],[3934.38,37.323],[3934.37,0.302],[3934.36,0.149],[3934.35,0.642]],[[3934.4,5.685],[3934.41,0.006],[3934.43,0.03],[3934.44,1.017],[3934.46,0.011]]]
["binance-futures","ETHUSDT",1761015876392,[[3935.46,315.381],[3935.45,52.009],[3935.44,30.017],[3935.42,47.291],[3935.4,12.569]],[[3935.47,0.444],[3935.48,0.006],[3935.5,0.211],[3935.52,0.006],[3935.54,0.022]]]
["binance-futures","ETHUSDT",1761015932723,[[3935.27,336.72],[3935.26,0.035],[3935.25,0.017],[3935.22,40.571]],[[3935.28,1.908],[3935.29,1.808],[3935.3,0.011],[3935.31,0.03],[3935.32,0.26]]]
["binance-futures","ETHUSDT",1761015985505,[[3934.84,17.145],[3934.83,1.115],[3934.82,0.067],[3934.81,0.03],[3934.8,1.281]],[[3934.85,196.234],[3934.86,0.029],[3934.87,0.011],[3934.88,0.254],[3934.89,0.03]]]
["binance-futures","ETHUSDT",1761015989593,[[3934.08,47.186],[3934.07,0.035],[3934.06,0.011],[3934.05,0.8],[3934.04,0.03]],[[3934.09,135.658],[3934.1,22.979],[3934.11,0.011],[3934.12,4.536],[3934.13,0.006]]]
["binance-futures","ETHUSDT",1761016043363,[[3931.39,72.489],[3931.38,40.795],[3931.37,30.097],[3931.36,30.006],[3931.35,0.028]],[[3931.4,4.725],[3931.41,3.742],[3931.43,0.006],[3931.45,0.047],[3931.46,0.011]]]
["binance-futures","ETHUSDT",1761016091390,[[3931.21,217.624],[3931.2,44.43],[3931.19,30.041],[3931.18,30.636],[3931.1,1.435]],[[3931.22,1.146],[3931.23,2.268],[3931.25,0.158],[3931.27,0.03],[3931.3,0.017]]]
["binance-futures","ETHUSDT",1761016147364,[[3930.21,110.187],[3930.2,52.037],[3930.19,30.039],[3930.18,30.012],[3930.15,30.042]],[[3930.22,17.257],[3930.23,0.017],[3930.24,0.017],[3930.26,0.03],[3930.27,0.006]]]
["binance-futures","ETHUSDT",1761016198050,[[3931.73,198.532],[3931.72,0.299],[3931.71,0.011],[3931.7,0.758],[3931.68,0.036]],[[3931.74,39.712],[3931.75,0.047],[3931.76,0.265],[3931.79,0.23],[3931.82,0.011]]]
["binance-futures","ETHUSDT",1761016244267,[[3929.92,213.393],[3929.91,0.017],[3929.9,0.017],[3929.88,0.036],[3929.86,0.006]],[[3929.93,7.989],[3929.94,382.8],[3929.95,0.264],[3929.96,0.012],[3929.97,1.0]]]
["binance-futures","ETHUSDT",1761016295177,[[3931.5,92.821],[3931.49,0.144],[3931.48,0.423],[3931.47,0.222],[3931.46,0.006]],[[3931.51,13.341],[3931.52,1.868],[3931.53,0.011],[3931.56,0.666],[3931.59,5.473]]]
["binance-futures","ETHUSDT",1761016339608,[[3931.98,185.589],[3931.97,0.068],[3931.96,0.04],[3931.94,0.074],[3931.93,0.03]],[[3931.99,27.74],[3932.0,112.245],[3932.02,0.03],[3932.03,0.183],[3932.04,0.006]]]
["binance-futures","ETHUSDT",1761016348329,[[3931.89,10.934],[3931.88,0.006],[3931.87,0.006],[3931.85,0.017],[3931.79,0.212]],[[3931.9,149.946],[3931.91,0.029],[3931.92,0.017],[3931.94,0.021],[3931.96,0.03]]]
["binance-futures","ETHUSDT",1761016409220,[[3931.93,70.563],[3931.92,0.049],[3931.91,0.017],[3931.89,0.096],[3931.84,0.01]],[[3931.94,8.49],[3931.95,0.036],[3931.96,0.83],[3931.98,0.006],[3931.99,0.05]]]
["binance-futures","ETHUSDT",1761016461099,[],[[3930.31,49.283],[3930.32,2.428],[3930.33,52.402],[3930.34,4.544],[3930.35,4.568]]]
["binance-futures","ETHUSDT",1761016523173,[[3934.07,171.966],[3934.06,0.051],[3934.05,0.017],[3934.04,0.03],[3934.03,0.006]],[[3934.08,10.587],[3934.09,0.036],[3934.1,1.567],[3934.11,0.088],[3934.14,0.229]]]
["binance-futures","ETHUSDT",1761016580013,[[3933.93,34.405],[3933.92,0.527],[3933.91,0.017],[3933.89,0.255],[3933.86,0.036]],[[3933.94,36.763],[3933.95,0.029],[3933.96,0.217],[3933.97,1.809],[3934.0,1.469]]]
["binance-futures","ETHUSDT",1761016628575,[[3931.05,179.906],[3931.04,0.045],[3931.03,0.011],[3930.92,0.136],[3930.91,3.655]],[[3931.06,7.945],[3931.07,0.017],[3931.08,2.307],[3931.09,0.619],[3931.1,0.206]]]
["binance-futures","ETHUSDT",1761016686068,[[3929.55,32.53],[3929.54,0.569],[3929.53,0.417],[3929.52,1.264],[3929.51,0.006]],[[3929.56,58.116],[3929.57,0.436],[3929.58,0.023],[3929.59,0.03],[3929.6,0.012]]]
["binance-futures","ETHUSDT",1761016737047,[[3930.9,15.818],[3930.89,0.074],[3930.83,0.516],[3930.81,0.255],[3930.8,5.185]],[[3930.91,210.876],[3930.92,8.856],[3930.93,0.085],[3930.94,0.074],[3930.95,0.08]]]
["binance-futures","ETHUSDT",1761016799304,[[3930.71,3.287],[3930.7,0.206],[3930.69,0.036],[3930.68,0.254],[3930.67,0.017]],[[3930.72,40.535],[3930.73,0.017],[3930.74,3.214],[3930.76,1.433],[3930.78,0.006]]]
["binance-futures","ETHUSDT",1761016809064,[[3930.94,43.054],[3930.93,0.023],[3930.92,0.017],[3930.91,0.012],[3930.9,0.041]],[[3930.95,23.953],[3930.96,0.047],[3930.97,0.012],[3931.0,0.006],[3931.02,0.09]]]
["binance-futures","ETHUSDT",1761016857208,[],[[3934.39,220.528],[3934.4,83.596],[3934.42,6.721],[3934.43,13.322],[3934.44,0.006]]]
["binance-futures","ETHUSDT",1761016914660,[[3934.78,1.033],[3934.74,0.006],[3934.72,0.017],[3934.69,0.03],[3934.68,0.206]],[[3934.79,193.197],[3934.8,0.295],[3934.81,0.011],[3934.83,0.03],[3934.84,12.545]]]
["binance-futures","ETHUSDT",1761016957322,[[3936.61,69.591],[3936.6,0.065],[3936.59,0.017],[3936.57,0.82],[3936.55,0.618]],[[3936.62,30.304],[3936.63,0.011],[3936.64,0.03],[3936.67,0.006],[3936.7,0.011]]]
["binance-futures","ETHUSDT",1761017020299,[[3935.41,172.143],[3935.4,3.274],[3935.39,5.392],[3935.38,0.006],[3935.37,0.006]],[[3935.42,26.272],[3935.43,0.017],[3935.44,0.047],[3935.46,0.006],[3935.47,0.006]]]
["binance-futures","ETHUSDT",1761017074685,[[3938.86,72.282],[3938.85,0.017],[3938.84,0.041],[3938.82,0.198],[3938.81,0.02]],[[3938.87,34.313],[3938.88,0.053],[3938.89,0.017],[3938.92,0.03],[3938.95,0.011]]]
["binance-futures","ETHUSDT",1761017123760,[[3940.93,242.085],[3940.92,30.066],[3940.91,0.658],[3940.9,0.752],[3940.89,14.997]],[[3940.94,3.068],[3940.95,0.164],[3941.0,0.023],[3941.02,0.03],[3941.03,0.011]]]
["binance-futures","ETHUSDT",1761017178696,[[3938.21,8.189],[3938.2,0.037],[3938.19,0.337],[3938.18,0.333],[3938.17,0.179]],[[3938.22,140.234],[3938.23,9.331],[3938.24,4.452],[3938.27,7.167],[3938.29,4.246]]]
["binance-futures","ETHUSDT",1761017188100,[[3937.12,39.278],[3937.1,0.031],[3937.08,0.019],[3936.97,0.93],[3936.92,0.028]],[[3937.13,218.908],[3937.14,0.284],[3937.15,0.011],[3937.17,0.03],[3937.18,0.006]]]
["binance-futures","ETHUSDT",1761017241344,[[3935.93,3.618],[3935.88,0.012],[3935.84,0.035],[3935.78,0.023],[3935.63,0.03]],[[3935.94,149.7],[3935.95,0.029],[3935.96,8.189],[3935.97,18.64],[3935.98,1.756]]]
["binance-futures","ETHUSDT",1761017307072,[[3933.54,44.526],[3933.53,0.059],[3933.52,0.425],[3933.5,0.508],[3933.48,0.053]],[[3933.55,167.805],[3933.56,190.742],[3933.57,1.531],[3933.58,0.08],[3933.59,0.08]]]
["binance-futures","ETHUSDT",1761017355910,[[3935.06,20.115],[3935.05,0.533],[3935.04,0.519],[3935.0,0.053],[3934.99,7.617]],[[3935.07,167.184],[3935.08,3.559],[3935.09,4.258],[3935.1,0.036],[3935.11,0.162]]]
["binance-futures","ETHUSDT",1761017427893,[[3932.98,220.973],[3932.97,0.71],[3932.96,0.035],[3932.95,2.183],[3932.92,6.669]],[[3932.99,1.607],[3933.0,0.018],[3933.02,0.2],[3933.03,0.03],[3933.07,0.011]]]
["binance-futures","ETHUSDT",1761017490417,[[3931.61,41.718],[3931.6,0.029],[3931.59,0.017],[3931.58,0.006],[3931.54,0.017]],[[3931.62,113.981],[3931.63,0.316],[3931.64,0.855],[3931.65,0.03],[3931.67,0.006]]]
["binance-futures","ETHUSDT",1761017538462,[[3932.71,30.069],[3932.7,1.547],[3932.69,0.636],[3932.68,0.545],[3932.66,0.006]],[[3932.72,120.182],[3932.73,5.148],[3932.74,4.287],[3932.75,4.24],[3932.76,4.326]]]
["binance-futures","ETHUSDT",1761017595077,[[3933.47,1.31],[3933.44,0.006],[3933.38,0.017],[3933.37,1.611],[3933.36,0.028]],[[3933.48,171.849],[3933.49,3.472],[3933.5,0.011],[3933.51,0.006],[3933.53,4.24]]]
["binance-futures","ETHUSDT",1761017605861,[[3934.05,174.508],[3934.04,0.054],[3934.03,0.011],[3934.02,0.006],[3934.0,0.012]],[[3934.06,47.962],[3934.07,0.028],[3934.08,0.017],[3934.1,6.759],[3934.11,0.03]]]
["binance-futures","ETHUSDT",1761017660284,[[3933.84,225.211],[3933.83,0.665],[3933.82,0.011],[3933.8,0.03],[3933.78,0.206]],[[3933.85,10.527],[3933.86,0.047],[3933.87,0.011],[3933.94,0.011],[3933.95,0.806]]]
["binance-futures","ETHUSDT",1761017713326,[[3935.61,32.861],[3935.6,0.04],[3935.59,0.011],[3935.55,0.006],[3935.51,1.206]],[[3935.62,129.236],[3935.63,0.029],[3935.64,0.017],[3935.66,0.036],[3935.67,0.006]]]
["binance-futures","ETHUSDT",1761017762902,[[3938.09,61.98],[3938.08,0.683],[3938.07,0.035],[3938.06,0.074],[3938.05,0.06]],[[3938.1,29.257],[3938.11,0.33],[3938.12,0.17],[3938.13,0.036],[3938.16,0.006]]]
["binance-futures","ETHUSDT",1761017822378,[[3937.15,10.666],[3937.14,0.023],[3937.13,0.011],[3937.11,0.03],[3937.1,0.014]],[[3937.16,144.461],[3937.17,0.029],[3937.18,0.777],[3937.2,0.042],[3937.24,0.011]]]
["binance-futures","ETHUSDT",1761017886384,[[3935.6,27.286],[3935.59,0.017],[3935.58,0.011],[3935.57,0.056],[3935.56,0.268]],[[3935.61,70.278],[3935.62,1.049],[3935.63,0.017],[3935.64,0.006],[3935.65,0.03]]]
["binance-futures","ETHUSDT",1761017937040,[[3938.0,59.84],[3937.99,0.276],[3937.98,0.011],[3937.97,1.262],[3937.96,0.036]],[[3938.01,45.393],[3938.02,0.023],[3938.03,0.017],[3938.04,0.012],[3938.05,0.03]]]
["binance-futures","ETHUSDT",1761018000974,[[3939.0,165.688],[3938.99,5.021],[3938.98,0.011],[3938.97,0.047],[3938.96,1.008]],[[3939.01,12.571],[3939.02,0.223],[3939.03,0.141],[3939.06,0.006],[3939.26,0.006]]]
["binance-futures","ETHUSDT",1761018049580,[[3937.65,38.744],[3937.64,0.665],[3937.63,4.047],[3937.58,0.011],[3937.54,0.011]],[[3937.66,141.5],[3937.67,0.029],[3937.68,0.017],[3937.69,0.038],[3937.72,4.935]]]
["binance-futures","ETHUSDT",1761018058356,[[3936.9,26.431],[3936.89,0.042],[3936.88,0.041],[3936.85,0.006],[3936.84,0.291]],[[3936.91,145.144],[3936.92,0.289],[3936.93,0.017],[3936.95,0.03],[3936.96,0.012]]]
["binance-futures","ETHUSDT",1761018114960,[[3936.06,16.6],[3936.05,0.206],[3936.04,0.012],[3936.02,0.006],[3936.01,0.03]],[[3936.07,81.608],[3936.08,0.094],[3936.09,0.011],[3936.1,1.405],[3936.11,3.413]]]
["binance-futures","ETHUSDT",1761018162989,[[3934.64,33.906],[3934.63,0.023],[3934.62,0.017],[3934.61,0.006],[3934.57,0.036]],[[3934.65,69.731],[3934.66,0.053],[3934.67,0.011],[3934.68,0.26],[3934.69,0.006]]]
["binance-futures","ETHUSDT",1761018228039,[[3934.55,20.778],[3934.54,0.353],[3934.53,0.011],[3934.39,0.119],[3934.21,41.963]],[[3934.56,210.335],[3934.57,0.029],[3934.58,0.011],[3934.62,0.03],[3934.64,4.817]]]
["binance-futures","ETHUSDT",1761018296521,[[3933.78,393.074],[3933.77,0.414],[3933.76,0.045],[3933.74,0.036],[3933.72,0.012]],[[3933.79,51.614],[3933.8,0.289],[3933.81,4.099],[3933.82,0.781],[3933.83,0.03]]]
["binance-futures","ETHUSDT",1761018346441,[[3931.59,61.313],[3931.58,0.079],[3931.57,1.103],[3931.56,0.648],[3931.55,0.626]],[[3931.6,23.521],[3931.61,0.017],[3931.62,0.047],[3931.64,0.254],[3931.66,0.036]]]
["binance-futures","ETHUSDT",1761018410102,[[3932.18,58.95],[3932.17,0.903],[3932.16,0.271],[3932.15,0.656],[3932.14,0.006]],[[3932.19,19.023],[3932.2,0.053],[3932.21,0.017],[3932.24,0.012],[3932.29,1.167]]]
["binance-futures","ETHUSDT",1761018460965,[[3930.2,60.03],[3930.19,0.203],[3930.18,2.568],[3930.17,0.342],[3930.16,0.777]],[[3930.21,4.413],[3930.22,0.006],[3930.24,0.151],[3930.25,1.054],[3930.27,0.017]]]
["binance-futures","ETHUSDT",1761018470633,[[3930.55,32.697],[3930.54,0.096],[3930.53,0.018],[3930.51,0.08],[3930.5,0.006]],[[3930.56,81.121],[3930.57,0.047],[3930.58,0.011],[3930.59,0.024],[3930.6,0.084]]]
["binance-futures","ETHUSDT",1761018532572,[[3929.51,109.168],[3929.5,0.245],[3929.49,0.525],[3929.48,0.666],[3929.47,0.655]],[[3929.52,37.412],[3929.53,0.055],[3929.54,0.076],[3929.6,0.053],[3929.61,0.292]]]
["binance-futures","ETHUSDT",1761018581604,[[3929.7,9.567],[3929.69,2.351],[3929.68,3.365],[3929.67,1.464],[3929.65,0.006]],[[3929.71,86.078],[3929.72,0.094],[3929.73,0.017],[3929.74,0.054],[3929.76,0.212]]]
["binance-futures","ETHUSDT",1761018642769,[[3929.0,17.657],[3928.99,0.017],[3928.98,0.161],[3928.97,0.006],[3928.96,0.099]],[[3929.01,23.713],[3929.02,0.499],[3929.03,0.017],[3929.04,1.238],[3929.05,0.036]]]
["binance-futures","ETHUSDT",1761018688638,[[3925.65,2.473],[3925.64,0.294],[3925.62,0.031],[3925.61,0.026],[3925.6,3.012]],[[3925.66,267.118],[3925.67,36.991],[3925.68,0.229],[3925.69,0.024],[3925.7,6.311]]]
["binance-futures","ETHUSDT",1761018737296,[[3924.95,13.165],[3924.94,0.516],[3924.93,0.765],[3924.92,2.547],[3924.91,2.726]],[[3924.96,222.706],[3924.97,36.589],[3924.98,0.654],[3925.0,0.006],[3925.02,0.206]]]
["binance-futures","ETHUSDT",1761018784602,[[3922.81,6.408],[3922.8,0.012],[3922.74,0.036],[3922.7,0.03],[3922.68,0.117]],[[3922.82,176.46],[3922.83,0.035],[3922.89,0.03],[3922.9,3.491],[3922.91,0.01]]]
["binance-futures","ETHUSDT",1761018823461,[],[[3920.54,191.333],[3920.55,0.023],[3920.58,0.03],[3920.62,0.011],[3920.63,0.03]]]
["binance-futures","ETHUSDT",1761018830908,[[3923.55,37.38],[3923.54,0.011],[3923.53,0.017],[3923.5,0.006],[3923.49,0.006]],[[3923.56,144.62],[3923.57,0.017],[3923.58,0.058],[3923.6,0.036],[3923.63,1.694]]]
["binance-futures","ETHUSDT",1761018879349,[[3924.97,2.623],[3924.96,0.006],[3924.93,0.036],[3924.89,0.03],[3924.88,0.006]],[[3924.98,137.465],[3924.99,37.421],[3925.0,30.052],[3925.01,30.042],[3925.02,0.036]]]
["binance-futures","ETHUSDT",1761018923215,[[3926.9,0.252],[3926.89,0.006],[3926.88,0.012],[3926.86,0.036],[3926.83,0.017]],[[3926.91,262.998],[3926.92,30.154],[3926.93,0.041],[3926.95,23.489],[3926.96,30.602]]]
["binance-futures","ETHUSDT",1761018978365,[[3926.57,79.876],[3926.56,0.075],[3926.55,0.017],[3926.54,0.006]],[[3926.58,58.587],[3926.59,0.037],[3926.6,0.036],[3926.61,20.099],[3926.64,0.023]]]
["binance-futures","ETHUSDT",1761019026666,[[3924.02,226.47],[3924.01,0.023],[3924.0,0.029],[3923.97,0.03],[3923.96,15.561]],[[3924.03,0.423],[3924.04,0.006],[3924.07,0.042],[3924.09,0.022],[3924.1,0.011]]]
["binance-futures","ETHUSDT",1761019086938,[[3923.01,47.958],[3923.0,0.559],[3922.99,0.679],[3922.98,0.006],[3922.93,0.023]],[[3923.02,40.689],[3923.03,0.103],[3923.04,0.265],[3923.05,0.183],[3923.07,1.026]]]
["binance-futures","ETHUSDT",1761019143792,[[3921.11,62.738],[3921.1,0.023],[3921.09,0.011],[3921.08,0.243],[3921.0,0.012]],[[3921.12,7.797],[3921.13,0.407],[3921.14,0.393],[3921.15,1.941],[3921.16,1.056]]]
["binance-futures","ETHUSDT",1761019191696,[[3920.99,149.354],[3920.98,0.023],[3920.97,0.017],[3920.95,0.03],[3920.93,0.006]],[[3921.0,47.557],[3921.01,0.029],[3921.02,0.011],[3921.03,0.036],[3921.05,0.736]]]
["binance-futures","ETHUSDT",1761019232663,[[3914.36,84.893],[3914.35,9.121],[3914.34,0.012],[3914.33,0.011],[3914.32,0.03]],[[3914.37,0.149],[3914.38,0.006],[3914.41,0.03],[3914.42,0.006],[3914.45,0.03]]]
["binance-futures","ETHUSDT",1761019247559,[[3916.17,15.627],[3916.16,0.011],[3916.15,0.03],[3916.14,0.006],[3916.12,0.006]],[[3916.18,70.192],[3916.19,0.011],[3916.2,0.667],[3916.21,0.03],[3916.22,0.006]]]
["binance-futures","ETHUSDT",1761019285764,[[3917.85,40.164],[3917.84,1.199],[3917.83,0.011],[3917.82,0.006],[3917.81,0.033]],[[3917.86,70.975],[3917.87,6.746],[3917.88,0.011],[3917.89,1.033],[3917.9,0.609]]]
["binance-futures","ETHUSDT",1761019331460,[[3911.4,2.481],[3911.39,0.006],[3911.37,0.518],[3911.34,0.012],[3911.33,0.041]],[[3911.41,242.369],[3911.42,30.03],[3911.43,30.011],[3911.44,30.006],[3911.45,37.864]]]
["binance-futures","ETHUSDT",1761019368257,[],[[3889.71,15.233],[3889.75,0.03],[3889.79,0.03],[3889.8,4.888],[3889.85,0.03]]]
["binance-futures","ETHUSDT",1761019412349,[],[[3894.93,53.085],[3894.98,54.614],[3895.01,55.765],[3895.02,16.124],[3895.03,21.16]]]
["binance-futures","ETHUSDT",1761019456874,[[3885.27,78.322],[3885.26,0.012],[3885.25,0.546],[3885.24,0.428],[3885.22,0.17]],[[3885.28,0.183],[3885.29,0.011],[3885.3,0.011],[3885.31,0.006],[3885.32,0.03]]]
["binance-futures","ETHUSDT",1761019494001,[[3889.13,146.64],[3889.11,0.006],[3889.08,0.03],[3889.07,0.006],[3889.03,0.017]],[[3889.14,99.038],[3889.19,13.122],[3889.2,1.051],[3889.21,0.023],[3889.22,0.011]]]
["binance-futures","ETHUSDT",1761019538404,[[3882.52,84.16],[3882.48,0.03],[3882.46,0.006],[3882.44,0.011]],[[3882.53,2.907],[3882.54,0.011],[3882.55,0.011],[3882.56,0.067],[3882.59,0.008]]]
["binance-futures","ETHUSDT",1761019575331,[[3885.33,56.334],[3885.32,0.006],[3885.31,0.112],[3885.29,0.03],[3885.28,0.04]],[[3885.34,32.49],[3885.35,0.017],[3885.36,0.011],[3885.38,0.03],[3885.39,0.006]]]
["binance-futures","ETHUSDT",1761019582536,[[3880.03,44.833],[3880.0,6.039],[3879.84,0.036],[3879.81,3.395],[3879.75,22.712]],[[3880.04,342.627],[3880.07,0.876],[3880.09,1.503],[3880.1,22.113],[3880.13,0.317]]]
["binance-futures","ETHUSDT",1761019626681,[[3883.53,17.167],[3883.52,12.018],[3883.51,25.722],[3883.5,53.272],[3883.47,60.896]],[[3883.58,0.016],[3883.6,0.091],[3883.63,0.063],[3883.67,0.018],[3883.68,0.197]]]
["binance-futures","ETHUSDT",1761019663708,[[3884.4,133.883],[3884.39,25.462],[3884.38,76.701],[3884.36,0.006],[3884.35,0.626]],[[3884.41,0.131],[3884.44,0.03],[3884.47,0.011],[3884.49,0.041],[3884.55,0.016]]]
["binance-futures","ETHUSDT",1761019708642,[[3872.4,21.606],[3872.36,0.03]],[[3872.41,142.666],[3872.42,0.011],[3872.46,0.03],[3872.48,0.01],[3872.49,0.011]]]
["binance-futures","ETHUSDT",1761019753238,[[3877.83,38.797],[3877.82,0.03],[3877.8,3.18],[3877.79,3.18],[3877.78,13.529]],[[3877.84,61.137],[3877.85,0.006],[3877.88,0.544],[3877.9,0.014],[3877.92,0.293]]]
["binance-futures","ETHUSDT",1761019790880,[[3878.44,174.269],[3878.43,1.624],[3878.41,0.03],[3878.4,0.018],[3878.34,0.03]],[[3878.45,6.128],[3878.49,0.042],[3878.56,0.006],[3878.57,0.03],[3878.59,1.008]]]
["binance-futures","ETHUSDT",1761019835644,[[3874.44,1.853],[3874.43,0.006],[3874.4,0.036],[3874.38,0.32],[3874.37,0.16]],[[3874.45,99.7],[3874.46,0.041],[3874.47,0.017],[3874.48,0.018],[3874.49,0.006]]]
["binance-futures","ETHUSDT",1761019872652,[[3871.51,37.341],[3871.5,0.627],[3871.49,44.61],[3871.48,0.048],[3871.47,38.442]],[[3871.52,0.036],[3871.55,0.03],[3871.56,0.006],[3871.57,0.011],[3871.61,0.286]]]
["binance-futures","ETHUSDT",1761019879850,[[3870.21,155.089],[3870.2,0.012],[3870.17,0.03],[3870.14,0.011],[3870.13,0.696]],[[3870.22,14.163],[3870.23,0.011],[3870.24,0.011],[3870.25,0.036],[3870.29,0.03]]]
["binance-futures","ETHUSDT",1761019924053,[[3865.28,6.42],[3865.2,0.053],[3865.19,0.84],[3865.18,0.035],[3865.15,0.011]],[[3865.29,157.369],[3865.3,0.053],[3865.33,0.03],[3865.36,0.006],[3865.37,0.041]]]
["binance-futures","ETHUSDT",1761019960976,[],[[3869.88,283.002],[3869.89,12.928],[3869.9,11.312],[3869.91,12.5],[3869.92,101.472]]]
["binance-futures","ETHUSDT",1761020005495,[[3875.08,6.014],[3875.05,0.006],[3875.03,0.03],[3874.95,0.03],[3874.91,0.303]],[[3875.09,12.531],[3875.1,272.517],[3875.11,0.011],[3875.12,6.232],[3875.13,0.03]]]
["binance-futures","ETHUSDT",1761020050462,[[3878.85,12.845],[3878.84,0.017],[3878.83,0.049],[3878.8,0.269],[3878.79,0.03]],[[3878.86,95.945],[3878.87,0.038],[3878.88,0.067],[3878.89,0.486],[3878.9,0.03]]]
["binance-futures","ETHUSDT",1761020088641,[[3875.81,93.934],[3875.8,0.011],[3875.79,0.041],[3875.78,0.006],[3875.75,0.55]],[[3875.82,35.863],[3875.83,0.011],[3875.91,0.036],[3875.94,0.021],[3875.95,0.022]]]
["binance-futures","ETHUSDT",1761020134496,[[3873.25,54.663],[3873.24,0.471],[3873.23,0.011],[3873.21,2.46]],[[3873.26,26.752],[3873.27,0.011],[3873.28,0.535],[3873.3,1.212],[3873.36,0.258]]]
["binance-futures","ETHUSDT",1761020172275,[[3870.41,34.819],[3870.4,0.08],[3870.39,0.041],[3870.38,0.006],[3870.35,0.03]],[[3870.42,234.109],[3870.43,17.712],[3870.44,0.017],[3870.48,3.444],[3870.49,3.223]]]
["binance-futures","ETHUSDT",1761020179566,[[3870.89,27.281],[3870.88,0.017],[3870.87,0.017],[3870.86,0.03],[3870.84,1.333]],[[3870.9,100.563],[3870.91,0.017],[3870.92,0.011],[3870.97,0.03],[3870.98,0.011]]]
["binance-futures","ETHUSDT",1761020224770,[[3866.26,146.864],[3866.25,0.029],[3866.24,0.011],[3866.23,0.03],[3866.21,3.268]],[[3866.27,39.452],[3866.28,0.011],[3866.29,0.041],[3866.31,0.006],[3866.33,0.03]]]
["binance-futures","ETHUSDT",1761020262302,[[3868.78,42.593],[3868.77,0.065],[3868.76,0.017],[3868.75,0.006],[3868.74,0.036]],[[3868.79,54.695],[3868.8,0.553],[3868.81,0.047],[3868.82,0.106],[3868.87,0.488]]]
["binance-futures","ETHUSDT",1761020307127,[[3872.34,274.362],[3872.33,45.206],[3872.32,30.681],[3872.31,30.0],[3872.3,0.03]],[[3872.35,0.14],[3872.36,0.006],[3872.37,0.359],[3872.39,0.161],[3872.44,0.672]]]
["binance-futures","ETHUSDT",1761020345108,[[3874.42,0.982],[3874.41,0.117],[3874.4,0.657],[3874.36,0.03],[3874.31,0.006]],[[3874.43,124.853],[3874.44,72.907],[3874.48,0.036],[3874.51,2.572],[3874.52,0.042]]]
["binance-futures","ETHUSDT",1761020391573,[[3870.8,28.159],[3870.79,0.041],[3870.75,0.03],[3870.72,0.011],[3870.71,0.03]],[[3870.81,127.815],[3870.82,0.017],[3870.83,0.011],[3870.84,0.03],[3870.87,0.006]]]
["binance-futures","ETHUSDT",1761020438473,[[3870.0,26.543],[3869.99,0.053],[3869.98,0.011],[3869.96,0.006],[3869.93,0.011]],[[3870.01,122.876],[3870.02,3.209],[3870.03,0.011],[3870.06,0.048],[3870.19,0.841]]]
["binance-futures","ETHUSDT",1761020471857,[[3872.9,41.094],[3872.89,0.053],[3872.88,0.275],[3872.86,0.006],[3872.85,0.036]],[[3872.91,22.864],[3872.92,0.781],[3872.93,0.596],[3872.94,0.404],[3872.99,0.165]]]
["binance-futures","ETHUSDT",1761020484619,[],[[3870.4,173.877],[3870.41,80.579],[3870.42,5.861],[3870.43,6.767],[3870.44,71.901]]]
["binance-futures","ETHUSDT",1761020531417,[[3871.2,0.376],[3871.19,0.006],[3871.16,0.036],[3871.12,0.089],[3871.09,0.041]],[[3871.21,75.35],[3871.22,1.309],[3871.23,0.011],[3871.24,0.463],[3871.25,0.416]]]
["binance-futures","ETHUSDT",1761020571057,[[3871.58,193.869],[3871.57,0.686],[3871.56,0.017],[3871.52,0.288],[3871.51,0.011]],[[3871.59,0.129],[3871.63,0.288],[3871.66,0.011],[3871.68,0.006],[3871.69,0.142]]]
["binance-futures","ETHUSDT",1761020617181,[[3869.6,3.485],[3869.59,0.036],[3869.56,0.006],[3869.55,0.027],[3869.54,0.729]],[[3869.61,185.441],[3869.62,44.47],[3869.63,30.017],[3869.64,30.271],[3869.71,0.018]]]
["binance-futures","ETHUSDT",1761020656225,[[3872.33,51.878],[3872.32,0.023],[3872.31,0.041],[3872.29,2.235],[3872.27,0.03]],[[3872.34,95.983],[3872.35,2.215],[3872.36,0.68],[3872.37,0.516],[3872.38,0.259]]]
["binance-futures","ETHUSDT",1761020703774,[[3874.99,46.833],[3874.98,30.029],[3874.97,30.029],[3874.96,30.036],[3874.95,0.012]],[[3875.0,244.721],[3875.01,0.061],[3875.02,0.011],[3875.04,3.345],[3875.05,20.036]]]
["binance-futures","ETHUSDT",1761020751854,[[3874.0,126.903],[3873.99,40.991],[3873.98,30.023],[3873.97,30.646],[3873.96,0.277]],[[3874.01,1.217],[3874.02,0.306],[3874.03,0.284],[3874.04,0.091],[3874.06,0.277]]]
["binance-futures","ETHUSDT",1761020791824,[[3872.76,40.825],[3872.75,0.035],[3872.74,1.052],[3872.73,0.009],[3872.72,0.036]],[[3872.77,95.92],[3872.78,2.639],[3872.79,0.011],[3872.8,0.006],[3872.81,0.03]]]
["binance-futures","ETHUSDT",1761020800602,[[3873.24,172.658],[3873.23,2.586],[3873.22,0.011],[3873.21,9.913],[3873.2,37.293]],[[3873.25,0.397],[3873.26,0.012],[3873.28,0.613],[3873.31,0.686],[3873.32,1.344]]]
["binance-futures","ETHUSDT",1761020839328,[[3873.41,61.058],[3873.4,0.698],[3873.39,0.011],[3873.38,0.01],[3873.37,0.016]],[[3873.42,7.803],[3873.43,0.253],[3873.44,0.166],[3873.47,0.085],[3873.48,0.086]]]
["binance-futures","ETHUSDT",1761020885953,[[3870.09,25.035],[3870.08,0.029],[3870.07,0.047],[3870.04,0.097],[3870.03,0.036]],[[3870.1,52.105],[3870.11,30.023],[3870.12,30.036],[3870.13,30.036],[3870.17,0.03]]]
["binance-futures","ETHUSDT",1761020933949,[[3872.39,215.82],[3872.38,1.652],[3872.37,4.801],[3872.35,3.886],[3872.22,0.287]],[[3872.4,24.486],[3872.41,0.011],[3872.42,0.011],[3872.44,0.03],[3872.48,0.041]]]
["binance-futures","ETHUSDT",1761020973790,[[3875.2,32.107],[3875.19,0.006],[3875.16,0.042],[3875.13,0.141],[3875.1,0.011]],[[3875.21,123.272],[3875.22,0.023],[3875.23,0.023],[3875.24,0.016],[3875.25,0.04]]]
["binance-futures","ETHUSDT",1761021023421,[[3870.34,12.522],[3870.33,0.023],[3870.32,0.011],[3870.3,0.617]],[[3870.35,50.861],[3870.36,0.281],[3870.37,0.108],[3870.39,0.408],[3870.4,0.185]]]
["binance-futures","ETHUSDT",1761021068555,[[3862.54,54.324],[3862.53,5.034],[3862.52,0.024],[3862.51,0.006],[3862.5,0.03]],[[3862.55,41.898],[3862.56,0.017],[3862.57,0.011],[3862.59,0.036],[3862.62,0.273]]]
["binance-futures","ETHUSDT",1761021106255,[[3862.4,23.306],[3862.39,0.041],[3862.38,0.011],[3862.33,0.027],[3862.3,0.267]],[[3862.41,138.998],[3862.42,0.017],[3862.43,0.023],[3862.44,0.03],[3862.49,1.045]]]
["binance-futures","ETHUSDT",1761021151927,[[3864.08,161.382],[3864.07,30.029],[3864.06,0.041],[3864.05,0.752],[3864.04,0.012]],[[3864.09,0.268],[3864.1,0.017],[3864.11,0.011],[3864.12,0.006],[3864.13,0.03]]]
["binance-futures","ETHUSDT",1761021190740,[[3861.82,15.045],[3861.81,0.017],[3861.8,0.122],[3861.74,0.006],[3861.72,0.006]],[[3861.83,122.704],[3861.84,0.029],[3861.85,0.763],[3861.86,0.648],[3861.88,0.03]]]
["binance-futures","ETHUSDT",1761021198180,[[3860.1,45.314],[3860.09,0.695],[3860.08,0.021],[3860.07,0.006],[3860.05,0.529]],[[3860.11,21.237],[3860.12,0.011],[3860.13,0.011],[3860.14,0.036],[3860.15,0.006]]]
["binance-futures","ETHUSDT",1761021242958,[[3858.24,15.8],[3858.23,0.017],[3858.22,0.011],[3858.2,0.499],[3858.17,0.041]],[[3858.25,38.747],[3858.26,0.017],[3858.27,0.041],[3858.31,0.03],[3858.34,0.03]]]
["binance-futures","ETHUSDT",1761021280577,[[3861.65,168.427],[3861.64,0.083],[3861.63,0.011],[3861.61,3.684],[3861.6,3.198]],[[3861.66,36.505],[3861.67,0.017],[3861.68,0.011],[3861.69,0.031],[3861.7,0.03]]]
["binance-futures","ETHUSDT",1761021325776,[[3860.26,55.778],[3860.25,0.039],[3860.24,0.049],[3860.19,0.017],[3860.17,0.066]],[[3860.27,3.509],[3860.28,0.036],[3860.29,0.006],[3860.33,0.31],[3860.4,0.006]]]
["binance-futures","ETHUSDT",1761021371236,[[3863.1,0.89],[3863.09,0.006],[3863.08,0.012],[3863.07,0.006],[3863.04,0.006]],[[3863.11,211.067],[3863.12,0.053],[3863.13,0.659],[3863.16,8.128],[3863.17,3.55]]]
["binance-futures","ETHUSDT",1761021410316,[[3863.0,193.231],[3862.99,0.09],[3862.98,0.011],[3862.96,0.006],[3862.51,1.503]],[[3863.01,113.165],[3863.02,0.979],[3863.03,0.011],[3863.06,0.03],[3863.09,0.011]]]
["binance-futures","ETHUSDT",1761021455880,[[3859.35,15.089],[3859.34,0.562],[3859.33,0.056],[3859.32,0.03],[3859.3,0.006]],[[3859.36,59.632],[3859.37,0.842],[3859.38,2.352],[3859.4,0.017],[3859.42,0.03]]]
["binance-futures","ETHUSDT",1761021494102,[[3856.71,67.368],[3856.7,0.08],[3856.69,0.23],[3856.68,0.012],[3856.67,3.717]],[[3856.72,16.024],[3856.73,0.047],[3856.74,0.011],[3856.76,0.006],[3856.77,0.03]]]
["binance-futures","ETHUSDT",1761021501453,[[3855.18,224.326],[3855.17,0.006],[3855.14,0.03],[3855.1,0.047],[3855.08,0.011]],[[3855.19,35.377],[3855.2,0.012],[3855.22,0.227],[3855.23,0.03],[3855.24,0.036]]]
["binance-futures","ETHUSDT",1761021547004,[[3853.21,17.837],[3853.2,0.029],[3853.19,9.619],[3853.18,0.017],[3853.17,0.03]],[[3853.22,79.6],[3853.23,0.011],[3853.28,1.081],[3853.29,0.343],[3853.3,0.011]]]
["binance-futures","ETHUSDT",1761021585082,[[3855.92,136.88],[3855.91,2.284],[3855.9,3.561],[3855.89,0.03],[3855.88,0.006]],[[3855.93,0.455],[3855.94,0.006],[3855.95,0.03],[3855.96,0.006],[3855.98,0.337]]]
["binance-futures","ETHUSDT",1761021632046,[[3859.46,179.111],[3859.45,0.017],[3859.44,0.047],[3859.42,0.006],[3859.4,0.03]],[[3859.47,75.351],[3859.48,0.023],[3859.49,0.031],[3859.54,0.011],[3859.56,0.678]]]
["binance-futures","ETHUSDT",1761021670969,[[3860.65,183.358],[3860.64,17.501],[3860.63,3.699],[3860.62,0.018],[3860.61,0.006]],[[3860.66,2.523],[3860.67,0.006],[3860.68,0.846],[3860.69,0.006],[3860.72,0.275]]]
["binance-futures","ETHUSDT",1761021717909,[[3857.82,182.454],[3857.81,0.416],[3857.8,1.364],[3857.79,2.735],[3857.78,0.006]],[[3857.83,0.635],[3857.84,0.016],[3857.85,0.006],[3857.86,0.03],[3857.88,0.006]]]
["binance-futures","ETHUSDT",1761021740544,[[3859.06,35.06],[3859.05,0.155],[3859.04,0.017],[3859.02,0.206],[3858.98,0.006]],[[3859.07,32.153],[3859.08,0.023],[3859.09,0.017],[3859.15,0.689],[3859.18,0.069]]]
["binance-futures","ETHUSDT",1761021808197,[],[[3858.05,143.439],[3858.06,9.128],[3858.07,0.006],[3858.1,21.719],[3858.11,20.709]]]
["binance-futures","ETHUSDT",1761021816869,[[3857.92,59.843],[3857.91,0.672],[3857.9,0.011],[3857.89,0.084],[3857.88,0.006]],[[3857.93,81.005],[3857.94,0.017],[3857.95,0.017],[3857.99,0.03],[3858.0,0.018]]]
["binance-futures","ETHUSDT",1761021864163,[[3852.1,1.053],[3852.09,0.03],[3852.08,0.057],[3852.06,0.048],[3852.05,0.03]],[[3852.11,114.195],[3852.12,0.242],[3852.13,0.047],[3852.14,0.354],[3852.16,3.087]]]
["binance-futures","ETHUSDT",1761021903592,[[3856.96,55.013],[3856.95,1.164],[3856.94,0.011],[3856.93,0.03],[3856.92,0.012]],[[3856.97,57.565],[3856.98,0.337],[3856.99,0.017],[3857.02,0.03],[3857.04,0.05]]]
["binance-futures","ETHUSDT",1761021949345,[[3858.78,138.82],[3858.77,1.46],[3858.76,0.066],[3858.75,0.006],[3858.74,0.489]],[[3858.79,11.381],[3858.8,9.11],[3858.81,0.011],[3858.82,1.332],[3858.84,0.006]]]
["binance-futures","ETHUSDT",1761021989108,[[3856.54,70.696],[3856.53,0.023],[3856.52,0.035],[3856.51,0.03],[3856.5,0.006]],[[3856.55,61.578],[3856.56,0.035],[3856.57,0.011],[3856.63,0.041],[3856.65,0.08]]]
["binance-futures","ETHUSDT",1761022034669,[],[[3847.93,139.529],[3847.94,17.829],[3847.95,32.208],[3847.96,0.12],[3847.97,0.12]]]
["binance-futures","ETHUSDT",1761022079414,[[3844.06,10.848],[3844.05,0.011],[3844.04,0.011],[3844.03,0.006],[3844.0,0.018]],[[3844.07,60.951],[3844.08,0.035],[3844.09,0.011],[3844.1,0.011],[3844.11,0.006]]]
["binance-futures","ETHUSDT",1761022116541,[[3848.01,0.021],[3848.0,2.092],[3847.99,0.044],[3847.97,0.006],[3847.96,0.259]],[[3848.02,171.638],[3848.03,42.5],[3848.04,42.563],[3848.05,42.524],[3848.06,30.054]]]
["binance-futures","ETHUSDT",1761022124015,[[3848.37,25.421],[3848.35,0.363],[3848.32,0.03],[3848.23,0.017],[3848.17,0.011]],[[3848.38,122.002],[3848.39,0.047],[3848.4,0.047],[3848.43,0.03],[3848.45,0.006]]]
["binance-futures","ETHUSDT",1761022163029,[[3848.11,23.511],[3848.1,0.022],[3848.09,0.041],[3848.08,0.006],[3848.07,0.012]],[[3848.12,102.145],[3848.13,0.686],[3848.14,0.017],[3848.15,0.03],[3848.16,0.259]]]
["binance-futures","ETHUSDT",1761022209035,[[3852.55,43.122],[3852.54,0.059],[3852.53,0.011],[3852.51,0.006],[3852.5,0.036]],[[3852.56,69.865],[3852.57,24.843],[3852.58,24.86],[3852.59,2.544],[3852.6,2.55]]]
["binance-futures","ETHUSDT",1761022255941,[[3854.53,31.663],[3854.52,0.006],[3854.51,5.918],[3854.5,1.358],[3854.49,0.006]],[[3854.54,72.463],[3854.55,0.325],[3854.56,0.011],[3854.57,0.03],[3854.61,0.01]]]
["binance-futures","ETHUSDT",1761022295567,[],[[3854.65,359.35],[3854.66,151.848],[3854.67,9.131],[3854.68,0.017],[3854.71,0.03]]]
["binance-futures","ETHUSDT",1761022344209,[[3855.23,259.151],[3855.22,0.029],[3855.21,25.959],[3855.2,13.264],[3855.19,31.211]],[[3855.24,8.369],[3855.25,0.017],[3855.26,0.017],[3855.28,0.03],[3855.35,0.006]]]
["binance-futures","ETHUSDT",1761022391286,[[3849.76,29.442],[3849.75,0.023],[3849.74,0.011],[3849.73,0.006],[3849.72,0.03]],[[3849.77,93.613],[3849.78,0.023],[3849.79,0.017],[3849.8,0.039],[3849.81,0.042]]]
["binance-futures","ETHUSDT",1761022430491,[[3849.14,17.64],[3849.13,0.047],[3849.12,0.017],[3849.11,0.006],[3849.1,0.487]],[[3849.15,56.823],[3849.16,0.017],[3849.17,0.017],[3849.2,0.276],[3849.21,0.022]]]
["binance-futures","ETHUSDT",1761022438257,[[3848.2,62.69],[3848.19,0.029],[3848.18,0.248],[3848.17,0.49],[3848.16,0.316]],[[3848.21,26.885],[3848.22,0.132],[3848.23,0.011],[3848.25,0.036],[3848.29,0.047]]]
["binance-futures","ETHUSDT",1761022478407,[[3848.74,8.281],[3848.73,0.012],[3848.72,0.03],[3848.7,0.028],[3848.69,0.017]],[[3848.75,111.949],[3848.76,0.076],[3848.77,0.011],[3848.78,0.65],[3848.79,1.324]]]
["binance-futures","ETHUSDT",1761022525696,[[3844.47,73.554],[3844.46,0.059],[3844.45,0.017],[3844.44,0.006],[3844.43,0.006]],[[3844.48,4.408],[3844.49,0.359],[3844.56,0.006],[3844.62,0.017],[3844.74,2.135]]]
["binance-futures","ETHUSDT",1761022572283,[[3842.9,7.896],[3842.89,0.107],[3842.88,0.023],[3842.87,0.023],[3842.86,0.042]],[[3842.91,144.42],[3842.92,0.21],[3842.93,0.011],[3842.94,0.012],[3842.95,0.118]]]
["binance-futures","ETHUSDT",1761022611310,[[3847.04,181.001],[3847.03,0.083],[3847.02,0.294],[3847.01,0.65],[3847.0,0.006]],[[3847.05,4.376],[3847.06,0.234],[3847.13,0.041],[3847.16,0.011],[3847.23,0.32]]]
["binance-futures","ETHUSDT",1761022658389,[[3847.68,59.245],[3847.67,0.029],[3847.66,0.011],[3847.65,0.006],[3847.63,2.813]],[[3847.69,1.777],[3847.7,0.158],[3847.72,0.006],[3847.74,0.03],[3847.82,0.021]]]
["binance-futures","ETHUSDT",1761022707936,[[3847.72,173.045],[3847.71,0.048],[3847.7,3.05],[3847.69,2.58],[3847.68,0.656]],[[3847.73,18.686],[3847.74,0.763],[3847.75,0.011],[3847.78,0.158],[3847.79,0.01]]]
["binance-futures","ETHUSDT",1761022747860,[[3850.08,70.096],[3850.07,0.035],[3850.06,0.011],[3850.05,0.006],[3850.02,0.03]],[[3850.09,48.292],[3850.1,0.029],[3850.11,0.011],[3850.14,0.246],[3850.16,0.006]]]
["binance-futures","ETHUSDT",1761022755910,[[3850.13,140.464],[3850.12,0.045],[3850.11,0.017],[3850.09,0.036],[3850.08,0.265]],[[3850.14,6.641],[3850.15,0.006],[3850.16,0.006],[3850.18,0.036],[3850.2,0.022]]]
["binance-futures","ETHUSDT",1761022798654,[[3849.0,81.548],[3848.99,0.029],[3848.98,0.05],[3848.96,0.03],[3848.93,1.31]],[[3849.01,97.659],[3849.02,0.029],[3849.03,0.017],[3849.04,0.006],[3849.05,0.03]]]
["binance-futures","ETHUSDT",1761022844456,[[3853.06,13.536],[3853.03,0.03],[3852.99,0.423],[3852.98,0.014],[3852.96,0.072]],[[3853.07,122.57],[3853.09,0.006],[3853.11,3.678],[3853.12,2.544],[3853.16,0.03]]]
["binance-futures","ETHUSDT",1761022890756,[[3854.01,65.829],[3854.0,1.377],[3853.99,1.782],[3853.98,0.753],[3853.97,0.405]],[[3854.02,52.74],[3854.03,0.386],[3854.04,0.047],[3854.07,0.006],[3854.08,0.006]]]
["binance-futures","ETHUSDT",1761022929071,[[3855.99,173.628],[3855.98,1.904],[3855.97,0.011],[3855.96,0.036],[3855.94,0.006]],[[3856.0,45.428],[3856.01,0.223],[3856.02,1.232],[3856.03,0.006],[3856.04,0.044]]]
["binance-futures","ETHUSDT",1761022975756,[[3850.95,78.648],[3850.94,41.06],[3850.93,30.028],[3850.92,30.548],[3850.9,0.006]],[[3850.96,41.578],[3850.97,3.792],[3850.98,0.011],[3850.99,0.036],[3851.0,0.034]]]
["binance-futures","ETHUSDT",1761023014264,[[3847.14,20.688],[3847.13,0.017],[3847.12,0.023],[3847.11,0.03],[3847.08,0.012]],[[3847.15,143.417],[3847.16,2.743],[3847.17,0.053],[3847.18,0.006],[3847.2,0.218]]]
["binance-futures","ETHUSDT",1761023061484,[[3844.43,34.426],[3844.42,0.026],[3844.41,1.274],[3844.39,0.006],[3844.36,0.03]],[[3844.44,188.818],[3844.45,7.477],[3844.46,0.017],[3844.47,0.812],[3844.48,0.006]]]
["binance-futures","ETHUSDT",1761023077083,[[3847.78,8.456],[3847.76,0.006],[3847.75,1.0],[3847.74,0.036],[3847.69,0.017]],[[3847.79,63.621],[3847.8,3.069],[3847.81,0.011],[3847.83,0.006],[3847.84,0.03]]]
["binance-futures","ETHUSDT",1761023149004,[[3846.79,22.797],[3846.78,0.209],[3846.77,0.011],[3846.74,0.012],[3846.72,0.041]],[[3846.8,72.835],[3846.81,0.667],[3846.82,0.735],[3846.83,0.051],[3846.84,0.277]]]
["binance-futures","ETHUSDT",1761023157424,[[3846.83,43.081],[3846.82,0.017],[3846.8,1.705],[3846.79,0.161],[3846.76,0.011]],[[3846.84,98.306],[3846.85,4.067],[3846.86,0.011],[3846.87,0.036],[3846.88,1.916]]]
["binance-futures","ETHUSDT",1761023204439,[[3841.76,22.971],[3841.75,0.041],[3841.74,0.011],[3841.7,0.03],[3841.68,0.011]],[[3841.77,80.203],[3841.78,0.011],[3841.79,0.041],[3841.8,0.012],[3841.84,0.03]]]
["binance-futures","ETHUSDT",1761023241781,[[3849.57,254.347],[3849.56,16.649],[3849.55,0.321],[3849.54,0.03],[3849.53,6.023]],[[3849.58,4.729],[3849.59,0.031],[3849.6,0.083],[3849.61,0.03],[3849.62,3.621]]]
["binance-futures","ETHUSDT",1761023288269,[[3845.5,57.685],[3845.49,0.017],[3845.48,0.011],[3845.47,0.006],[3845.45,0.752]],[[3845.51,6.675],[3845.55,0.03],[3845.59,0.041],[3845.6,0.023],[3845.62,0.022]]]
["binance-futures","ETHUSDT",1761023329734,[[3847.29,57.298],[3847.28,0.029],[3847.27,0.011],[3847.26,0.036],[3847.24,0.006]],[[3847.3,26.619],[3847.31,0.023],[3847.32,0.011],[3847.36,0.03],[3847.38,0.011]]]
["binance-futures","ETHUSDT",1761023377824,[[3850.15,26.042],[3850.14,0.277],[3850.13,1.311],[3850.12,1.801],[3850.11,0.29]],[[3850.16,42.745],[3850.17,0.078],[3850.18,0.023],[3850.23,0.039],[3850.35,1.206]]]
["binance-futures","ETHUSDT",1761023426674,[[3850.01,116.143],[3850.0,0.977],[3849.99,0.011],[3849.97,0.376],[3849.96,0.036]],[[3850.02,4.435],[3850.03,0.006],[3850.04,0.006],[3850.06,0.036],[3850.14,0.011]]]
["binance-futures","ETHUSDT",1761023466956,[[3850.64,65.4],[3850.63,0.023],[3850.62,0.011],[3850.59,0.036],[3850.56,0.017]],[[3850.65,17.991],[3850.66,0.047],[3850.67,0.08],[3850.68,0.016],[3850.73,0.017]]]
["binance-futures","ETHUSDT",1761023475183,[[3850.0,115.788],[3849.99,0.422],[3849.98,0.063],[3849.97,0.012],[3849.96,0.317]],[[3850.01,27.39],[3850.02,0.029],[3850.03,0.011],[3850.05,0.03],[3850.06,0.028]]]
["binance-futures","ETHUSDT",1761023523669,[[3849.64,2.532],[3849.63,2.348],[3849.6,0.012],[3849.59,0.502],[3849.51,0.03]],[[3849.65,120.82],[3849.66,0.723],[3849.67,0.041],[3849.68,0.062],[3849.69,0.425]]]
["binance-futures","ETHUSDT",1761023563262,[[3846.33,94.177],[3846.31,13.007],[3846.3,5.02],[3846.29,239.106],[3846.28,38.108]],[[3846.35,0.011],[3846.36,0.04],[3846.41,0.021],[3846.44,0.011],[3846.48,0.012]]]
["binance-futures","ETHUSDT",1761023613780,[[3852.12,14.487],[3852.11,0.649],[3852.1,0.142],[3852.09,0.006],[3852.08,0.006]],[[3852.13,55.006],[3852.14,0.52],[3852.15,0.763],[3852.16,0.03],[3852.17,0.858]]]
["binance-futures","ETHUSDT",1761023654792,[[3851.24,0.64],[3851.23,0.006],[3851.2,0.282],[3851.17,0.943],[3851.14,0.014]],[[3851.25,294.284],[3851.26,0.023],[3851.27,0.011],[3851.28,0.265],[3851.29,2.033]]]
["binance-futures","ETHUSDT",1761023706295,[[3851.23,7.48],[3851.22,0.03],[3851.21,0.006],[3851.2,0.012],[3851.19,0.006]],[[3851.24,213.875],[3851.25,1.338],[3851.26,0.041],[3851.27,7.171],[3851.28,0.006]]]
["binance-futures","ETHUSDT",1761023756346,[[3851.21,116.377],[3851.2,0.891],[3851.19,0.277],[3851.17,0.006],[3851.16,0.036]],[[3849.48,7.171],[3851.22,89.432],[3851.23,0.047],[3851.24,0.011],[3851.25,0.306]]]
["binance-futures","ETHUSDT",1761023796681,[[3855.76,37.117],[3855.75,10.33],[3855.69,100.462],[3855.68,6.695],[3855.66,0.613]],[[3849.48,7.171],[3856.44,0.039],[3856.65,0.649],[3856.84,0.649],[3857.18,5.239]]]
["binance-futures","ETHUSDT",1761023804528,[[3856.96,98.558],[3856.95,0.814],[3856.94,0.66],[3856.92,0.006],[3856.9,0.006]],[[3849.48,7.171],[3856.97,65.707],[3856.98,0.047],[3856.99,0.111],[3857.01,1.85]]]
["binance-futures","ETHUSDT",1761023842529,[[3857.75,0.749],[3857.71,0.03],[3857.69,0.011],[3857.67,0.049],[3857.64,0.017]],[[3849.48,7.171],[3857.76,213.583],[3857.77,2.61],[3857.78,0.011],[3857.8,0.752]]]
["binance-futures","ETHUSDT",1761023889961,[[3859.59,0.616],[3859.57,0.271],[3859.56,0.26],[3859.51,0.011],[3859.5,0.507]],[[3849.48,7.171],[3859.6,233.196],[3859.63,66.953],[3859.64,12.542],[3859.65,12.524]]]
["binance-futures","ETHUSDT",1761023936508,[[3860.91,50.478],[3860.9,9.071],[3860.89,0.553],[3860.88,0.006],[3860.87,0.006]],[[3849.48,7.171],[3860.92,59.375],[3860.93,0.067],[3860.94,0.793],[3860.95,0.006]]]
["binance-futures","ETHUSDT",1761023975772,[[3862.37,267.288],[3862.36,0.023],[3862.35,35.113],[3862.34,28.245],[3862.32,2.504]],[[3849.48,7.171],[3862.38,0.521],[3862.39,0.012],[3862.41,0.03],[3862.47,7.705]]]
["binance-futures","ETHUSDT",1761024023537,[[3860.45,104.015],[3860.44,0.023],[3860.43,0.017],[3860.42,0.006],[3860.41,0.006]],[[3849.48,7.171],[3860.46,14.485],[3860.47,0.018],[3860.48,0.041],[3860.52,0.2]]]
["binance-futures","ETHUSDT",1761024073191,[[3859.09,92.905],[3859.08,0.046],[3859.07,0.011],[3859.06,0.006],[3859.05,0.054]],[[3849.48,7.171],[3859.1,243.469],[3859.11,0.03],[3859.12,0.011],[3859.14,0.23]]]
["binance-futures","ETHUSDT",1761024113868,[[3860.19,146.331],[3860.18,0.2],[3860.17,0.041],[3860.16,0.012],[3860.14,0.006]],[[3849.48,7.171],[3860.2,33.828],[3860.21,0.024],[3860.22,0.041],[3860.23,0.012]]]
["binance-futures","ETHUSDT",1761024121985,[[3860.19,129.071],[3860.18,3.221],[3860.17,0.054],[3860.16,0.018],[3860.14,0.282]],[[3849.48,7.171],[3860.2,22.406],[3860.21,0.024],[3860.22,0.041],[3860.24,0.006]]]
["binance-futures","ETHUSDT",1761024163684,[[3860.1,66.48],[3860.09,0.157],[3860.08,0.017],[3860.06,0.016],[3860.05,0.688]],[[3849.48,7.171],[3860.11,39.103],[3860.12,1.756],[3860.13,0.419],[3860.14,0.428]]]
["binance-futures","ETHUSDT",1761024212204,[[3854.44,53.409],[3854.43,0.161],[3854.42,0.041],[3854.36,0.011],[3854.33,0.521]],[[3849.48,7.171],[3854.45,155.507],[3854.46,0.011],[3854.47,0.011],[3854.49,0.03]]]
["binance-futures","ETHUSDT",1761024260375,[[3853.79,4.942],[3853.78,0.006],[3853.77,0.012],[3853.75,0.03],[3853.74,0.006]],[[3849.48,7.171],[3853.8,90.963],[3853.81,0.03],[3853.82,0.011],[3853.83,0.03]]]
["binance-futures","ETHUSDT",1761024304683,[[3854.44,17.475],[3854.43,0.047],[3854.42,0.017],[3854.39,1.097],[3854.34,0.266]],[[3849.48,7.171],[3854.45,148.551],[3854.46,0.017],[3854.47,0.011],[3854.48,0.03]]]
["binance-futures","ETHUSDT",1761024354756,[[3855.17,13.9],[3855.16,0.15],[3855.15,0.017],[3855.12,0.042],[3855.09,0.9]],[[3849.48,7.171],[3855.18,112.48],[3855.19,0.017],[3855.2,0.06],[3855.24,0.022]]]
["binance-futures","ETHUSDT",1761024396722,[],[[3849.48,7.171],[3853.47,51.687],[3853.48,0.802],[3853.49,0.037],[3853.5,0.024]]]
["binance-futures","ETHUSDT",1761024416472,[[3853.58,104.489],[3853.57,0.176],[3853.56,0.047],[3853.55,0.006],[3853.5,3.814]],[[3849.48,7.171],[3853.59,63.699],[3853.6,0.03],[3853.61,0.041],[3853.62,0.1]]]
["binance-futures","ETHUSDT",1761024459157,[[3855.99,73.808],[3855.98,0.188],[3855.97,0.011],[3855.96,0.155],[3855.95,0.03]],[[3849.48,7.171],[3856.0,597.36],[3856.01,51.646],[3856.02,5.58],[3856.03,0.157]]]
["binance-futures","ETHUSDT",1761024504168,[[3858.43,65.716],[3858.42,0.304],[3858.41,0.011],[3858.4,0.012],[3858.39,0.036]],[[3849.48,7.171],[3858.44,106.623],[3858.45,0.547],[3858.46,0.011],[3858.48,0.514]]]
["binance-futures","ETHUSDT",1761024555570,[[3861.49,36.311],[3861.48,0.03],[3861.47,0.03],[3861.46,0.03],[3861.44,0.006]],[[3849.48,7.171],[3861.5,72.892],[3861.51,0.048],[3861.52,0.011],[3861.54,0.006]]]
["binance-futures","ETHUSDT",1761024604288,[[3862.13,70.698],[3862.12,0.029],[3862.09,0.03],[3862.05,0.041],[3862.02,0.011]],[[3849.48,7.171],[3862.14,15.028],[3862.15,0.018],[3862.16,0.011],[3862.17,0.16]]]
["binance-futures","ETHUSDT",1761024645781,[[3862.99,25.447],[3862.98,0.076],[3862.97,0.52],[3862.95,0.03],[3862.73,2.606]],[[3849.48,7.171],[3863.0,81.481],[3863.01,0.521],[3863.02,0.011],[3863.03,0.819]]]
["binance-futures","ETHUSDT",1761024694371,[[3863.61,361.503],[3863.6,23.787],[3863.59,42.516],[3863.58,32.215],[3863.57,0.563]],[[3849.48,7.171],[3863.62,4.341],[3863.63,0.007],[3863.64,0.03],[3863.65,0.006]]]
["binance-futures","ETHUSDT",1761024734988,[[3864.98,114.184],[3864.97,0.125],[3864.96,0.011],[3864.93,1.292],[3864.91,0.006]],[[3849.48,7.171],[3864.99,83.243],[3865.0,11.934],[3865.01,0.017],[3865.02,0.03]]]
["binance-futures","ETHUSDT",1761024785005,[[3864.21,89.793],[3864.2,0.991],[3864.19,0.686],[3864.18,0.879],[3864.17,17.03]],[[3849.48,7.171],[3864.22,19.173],[3864.23,0.024],[3864.24,0.186],[3864.3,0.041]]]
["binance-futures","ETHUSDT",1761024792763,[[3863.21,34.824],[3863.2,0.065],[3863.19,0.011],[3863.18,0.006],[3863.16,0.006]],[[3849.48,7.171],[3863.22,224.817],[3863.23,2.574],[3863.24,2.856],[3863.25,2.574]]]
["binance-futures","ETHUSDT",1761024836532,[[3861.79,14.048],[3861.78,0.094],[3861.77,0.011],[3861.75,0.012],[3861.74,0.036]],[[3849.48,7.171],[3861.8,70.267],[3861.81,2.604],[3861.82,0.024],[3861.83,0.039]]]
["binance-futures","ETHUSDT",1761024886014,[[3865.49,114.041],[3865.48,0.188],[3865.47,0.134],[3865.46,0.03],[3865.45,0.006]],[[3849.48,7.171],[3865.5,15.862],[3865.51,0.041],[3865.52,0.011],[3865.55,0.036]]]
["binance-futures","ETHUSDT",1761024937356,[[3864.96,220.806],[3864.95,3.285],[3864.94,0.83],[3864.93,0.006],[3864.91,2.536]],[[3849.48,7.171],[3864.97,8.873],[3864.98,0.019],[3864.99,0.03],[3865.0,0.612]]]
["binance-futures","ETHUSDT",1761024980644,[[3865.3,4.632],[3865.29,0.03],[3865.28,0.006],[3865.27,0.03],[3865.26,0.006]],[[3849.48,7.171],[3865.31,226.7],[3865.32,3.634],[3865.33,11.141],[3865.34,6.85]]]
["binance-futures","ETHUSDT",1761025032708,[[3860.98,129.953],[3860.97,0.563],[3860.96,0.041],[3860.94,0.02],[3860.92,0.03]],[[3849.48,7.171],[3860.99,99.663],[3861.0,0.567],[3861.01,0.024],[3861.02,0.375]]]
["binance-futures","ETHUSDT",1761025074319,[[3862.66,172.239],[3862.65,0.061],[3862.64,0.011],[3862.63,0.039],[3862.62,0.012]],[[3849.48,7.171],[3862.67,13.483],[3862.68,5.291],[3862.69,0.011],[3862.7,68.458]]]
["binance-futures","ETHUSDT",1761025126104,[[3859.8,66.467],[3859.79,0.502],[3859.78,0.011],[3859.76,0.8],[3859.75,0.03]],[[3849.48,7.171],[3859.81,43.008],[3859.82,10.394],[3859.83,0.011],[3859.84,0.036]]]
["binance-futures","ETHUSDT",1761025134890,[[3860.38,97.82],[3860.37,0.065],[3860.36,0.011],[3860.35,0.006],[3860.33,0.036]],[[3849.48,7.171],[3860.39,30.108],[3860.4,0.078],[3860.47,0.017],[3860.5,0.047]]]
["binance-futures","ETHUSDT",1761025174560,[[3855.7,50.471],[3855.69,0.283],[3855.68,0.017],[3855.67,0.092],[3855.66,0.127]],[[3849.48,7.171],[3855.71,129.031],[3855.72,2.672],[3855.73,0.011],[3855.74,0.036]]]
["binance-futures","ETHUSDT",1761025221272,[[3852.0,18.632],[3851.99,3.893],[3851.98,6.301],[3851.97,0.015],[3851.96,0.012]],[[3852.01,114.434],[3852.02,66.439],[3852.03,0.006],[3852.06,0.006],[3852.08,23.621]]]
["binance-futures","ETHUSDT",1761025261390,[[3859.22,66.967],[3859.21,1.266],[3859.2,3.474],[3859.18,0.154]],[[3859.23,9.137],[3859.24,0.012],[3859.26,0.015],[3859.27,0.041],[3859.44,0.006]]]
["binance-futures","ETHUSDT",1761025309956,[[3859.23,190.517],[3859.22,0.347],[3859.21,0.011],[3859.2,0.277],[3859.19,0.03]],[[3859.24,335.61],[3859.25,0.624],[3859.26,0.011],[3859.27,0.678],[3859.28,0.006]]]
["binance-futures","ETHUSDT",1761025357926,[[3864.58,149.984],[3864.57,0.676],[3864.56,0.017],[3864.55,0.006],[3864.54,0.06]],[[3864.59,21.556],[3864.6,0.053],[3864.61,0.011],[3864.67,0.011],[3864.7,0.047]]]
["binance-futures","ETHUSDT",1761025399017,[[3865.87,192.547],[3865.86,0.037],[3865.85,0.011],[3865.84,11.611],[3865.83,46.842]],[[3865.88,34.392],[3865.89,0.017],[3865.9,0.017],[3865.92,0.137],[3865.99,0.059]]]
["binance-futures","ETHUSDT",1761025448857,[[3864.98,54.382],[3864.97,0.029],[3864.96,0.539],[3864.95,0.148],[3864.94,0.03]],[[3864.99,164.748],[3865.0,123.354],[3865.01,0.567],[3865.02,0.006],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1761025500960,[[3863.92,129.2],[3863.91,0.671],[3863.9,0.011],[3863.88,10.516],[3863.84,0.017]],[[3863.93,39.728],[3863.94,0.62],[3863.95,0.011],[3864.0,0.03],[3864.01,0.049]]]
["binance-futures","ETHUSDT",1761025541510,[[3866.29,140.937],[3866.28,2.653],[3866.27,10.398],[3866.25,2.544],[3866.24,1.823]],[[3866.3,13.379],[3866.31,0.048],[3866.32,0.687],[3866.35,0.047],[3866.36,0.053]]]
["binance-futures","ETHUSDT",1761025549421,[[3868.95,40.796],[3868.94,0.029],[3868.93,0.011],[3868.91,0.03],[3868.89,0.073]],[[3868.96,109.82],[3868.97,0.035],[3868.98,0.041],[3868.99,3.054],[3869.0,15.849]]]
["binance-futures","ETHUSDT",1761025589015,[[3870.99,204.108],[3870.98,0.061],[3870.97,0.05],[3870.96,0.006],[3870.95,0.114]],[[3871.0,18.45],[3871.01,0.017],[3871.02,0.041],[3871.05,0.026],[3871.13,0.138]]]
["binance-futures","ETHUSDT",1761025635744,[[3868.13,38.762],[3868.12,1.081],[3868.11,0.023],[3868.1,0.026],[3868.08,0.012]],[[3868.14,224.981],[3868.15,0.436],[3868.16,0.379],[3868.19,0.03],[3868.2,0.006]]]
["binance-futures","ETHUSDT",1761025683504,[[3869.94,158.805],[3869.93,5.659],[3869.92,0.012],[3869.91,115.074],[3869.9,8.007]],[[3869.95,7.496],[3869.96,0.037],[3869.97,0.609],[3869.98,0.576],[3870.0,25.523]]]
["binance-futures","ETHUSDT",1761025723370,[[3870.81,18.597],[3870.8,0.149],[3870.79,0.011],[3870.76,0.036],[3870.74,0.631]],[[3870.82,89.145],[3870.83,0.223],[3870.84,0.06],[3870.85,6.371],[3870.87,0.022]]]
["binance-futures","ETHUSDT",1761025775413,[[3869.02,11.607],[3869.01,0.012],[3868.98,0.036],[3868.95,0.031]],[[3869.03,156.548],[3869.04,0.031],[3869.05,0.041],[3869.09,0.392],[3869.1,2.303]]]
["binance-futures","ETHUSDT",1761025816392,[[3865.27,83.382],[3865.26,0.109],[3865.25,0.012],[3865.24,0.036],[3865.23,0.066]],[[3865.28,232.443],[3865.29,0.024],[3865.3,0.528],[3865.31,0.006],[3865.32,0.306]]]
["binance-futures","ETHUSDT",1761025866278,[[3863.4,157.031],[3863.39,0.023],[3863.38,0.034],[3863.35,0.03],[3863.33,0.011]],[[3863.41,74.472],[3863.42,0.09],[3863.43,0.011],[3863.44,0.275],[3863.45,0.03]]]
["binance-futures","ETHUSDT",1761025874364,[[3864.39,41.208],[3864.38,0.11],[3864.37,0.011],[3864.36,0.653],[3864.35,0.03]],[[3864.4,77.265],[3864.41,0.117],[3864.42,0.041],[3864.44,0.272],[3864.46,0.03]]]
["binance-futures","ETHUSDT",1761025918996,[[3864.88,7.039],[3864.87,0.023],[3864.86,0.08],[3864.84,0.012],[3864.83,0.45]],[[3864.89,102.614],[3864.9,0.06],[3864.91,0.018],[3864.96,0.046],[3864.97,0.021]]]
["binance-futures","ETHUSDT",1761025971547,[[3863.2,105.441],[3863.19,39.623],[3863.18,30.017],[3863.17,30.654],[3863.16,0.276]],[[3863.21,18.049],[3863.22,0.018],[3863.23,0.017],[3863.24,0.006],[3863.25,0.03]]]
["binance-futures","ETHUSDT",1761026025484,[[3862.12,43.469],[3862.11,0.437],[3862.1,0.006],[3862.07,0.03],[3862.06,0.012]],[[3862.13,212.178],[3862.14,0.024],[3862.15,0.011],[3862.17,0.03],[3862.2,0.006]]]
["binance-futures","ETHUSDT",1761026071767,[[3861.45,35.2],[3861.44,0.053],[3861.43,0.017],[3861.41,0.264],[3861.4,0.036]],[[3861.46,195.531],[3861.47,6.238],[3861.48,0.018],[3861.49,0.03],[3861.51,0.007]]]
["binance-futures","ETHUSDT",1761026125152,[[3860.07,71.091],[3860.06,1.979],[3860.05,10.061],[3860.03,4.373],[3860.02,4.328]],[[3860.08,55.045],[3860.09,0.017],[3860.1,0.011],[3860.11,0.013],[3860.12,0.259]]]
["binance-futures","ETHUSDT",1761026172023,[[3860.0,248.683],[3859.99,0.023],[3859.98,0.011],[3859.97,1.408],[3859.84,0.046]],[[3860.01,283.986],[3860.02,0.037],[3860.03,3.993],[3860.04,12.318],[3860.05,0.976]]]
["binance-futures","ETHUSDT",1761026225023,[[3859.43,66.222],[3859.42,39.009],[3859.41,30.011],[3859.4,30.047],[3859.39,0.013]],[[3859.44,23.771],[3859.45,0.369],[3859.46,6.587],[3859.47,0.012],[3859.48,0.03]]]
["binance-futures","ETHUSDT",1761026233272,[[3860.99,27.116],[3860.98,11.06],[3860.97,0.036],[3860.96,0.03],[3860.95,0.006]],[[3861.0,64.589],[3861.01,0.702],[3861.02,1.498],[3861.03,1.401],[3861.1,0.023]]]
["binance-futures","ETHUSDT",1761026279352,[[3861.38,102.043],[3861.37,0.808],[3861.36,0.017],[3861.35,0.006],[3861.34,0.036]],[[3861.39,1.035],[3861.4,0.013],[3861.42,0.006],[3861.43,0.036],[3861.46,0.006]]]
["binance-futures","ETHUSDT",1761026338441,[[3862.08,77.714],[3862.07,2.473],[3862.06,0.054],[3862.04,0.207],[3862.01,0.035]],[[3862.09,50.912],[3862.1,0.018],[3862.11,0.237],[3862.15,0.006],[3862.19,0.042]]]
["binance-futures","ETHUSDT",1761026397219,[[3861.8,73.139],[3861.79,0.017],[3861.78,0.217],[3861.77,0.047],[3861.76,0.03]],[[3861.81,35.798],[3861.82,0.018],[3861.83,0.011],[3861.85,0.03],[3861.86,0.006]]]
["binance-futures","ETHUSDT",1761026440764,[[3862.0,40.216],[3861.99,2.023],[3861.98,0.041],[3861.97,0.006],[3861.93,1.968]],[[3862.01,30.335],[3862.02,3.383],[3862.03,0.011],[3862.04,0.006],[3862.05,0.012]]]
["binance-futures","ETHUSDT",1761026494337,[[3860.65,21.732],[3860.64,0.643],[3860.63,0.155],[3860.6,0.03],[3860.58,0.019]],[[3860.66,82.285],[3860.67,30.024],[3860.68,11.755],[3860.69,26.347],[3860.7,30.946]]]
["binance-futures","ETHUSDT",1761026542205,[[3861.08,221.795],[3861.07,0.023],[3861.06,0.012],[3861.05,3.485],[3861.04,1.218]],[[3861.09,1.828],[3861.1,0.593],[3861.11,0.006],[3861.12,0.006],[3861.14,0.006]]]
["binance-futures","ETHUSDT",1761026593454,[[3858.45,494.055],[3858.44,151.029],[3858.43,0.648],[3858.42,12.273],[3858.41,7.653]],[[3858.46,0.03],[3858.48,0.006],[3858.5,0.03],[3858.52,0.006],[3858.54,0.011]]]
["binance-futures","ETHUSDT",1761026600916,[[3861.32,33.039],[3861.31,0.023],[3861.3,0.011],[3861.29,0.351],[3861.28,0.678]],[[3861.33,65.17],[3861.34,0.03],[3861.35,0.011],[3861.36,0.006],[3861.38,0.006]]]
["binance-futures","ETHUSDT",1761026642519,[[3856.4,59.096],[3856.39,0.111],[3856.38,0.011],[3856.37,0.008],[3856.36,0.054]],[[3856.41,75.404],[3856.42,5.314],[3856.43,0.095],[3856.45,0.084],[3856.47,0.036]]]
["binance-futures","ETHUSDT",1761026693376,[[3856.36,32.299],[3856.35,0.204],[3856.34,0.041],[3856.32,0.271],[3856.3,0.03]],[[3856.37,119.609],[3856.38,0.023],[3856.39,0.011],[3856.4,22.793],[3856.41,0.006]]]
["binance-futures","ETHUSDT",1761026737781,[[3858.5,128.342],[3858.49,0.011],[3858.48,0.023],[3858.47,0.006],[3858.46,0.868]],[[3858.51,27.76],[3858.52,0.024],[3858.53,0.011],[3858.58,0.233],[3858.59,0.006]]]
["binance-futures","ETHUSDT",1761026790007,[[3855.86,0.275],[3855.85,0.042],[3855.84,0.006],[3855.82,0.006],[3855.79,0.472]],[[3855.87,323.429],[3855.88,0.013],[3855.89,73.18],[3855.9,31.014],[3855.91,0.017]]]
["binance-futures","ETHUSDT",1761026839957,[[3860.76,38.061],[3860.75,0.035],[3860.74,0.041],[3860.7,0.206],[3860.68,0.011]],[[3860.77,123.484],[3860.78,0.041],[3860.79,0.011],[3860.8,0.012],[3860.81,0.627]]]
["binance-futures","ETHUSDT",1761026880684,[[3854.83,160.077],[3854.82,0.483],[3854.81,0.356],[3854.8,1.245],[3854.78,0.006]],[[3854.84,3.597],[3854.85,0.131],[3854.87,0.03],[3854.88,0.206],[3854.92,0.011]]]
["binance-futures","ETHUSDT",1761026930990,[[3857.6,50.071],[3857.59,0.053],[3857.58,0.017],[3857.56,0.006],[3857.52,0.023]],[[3857.61,182.095],[3857.62,0.03],[3857.63,0.283],[3857.64,0.006],[3857.78,0.649]]]
["binance-futures","ETHUSDT",1761026939704,[[3857.0,33.753],[3856.99,0.017],[3856.98,0.017],[3856.96,1.42],[3856.93,0.818]],[[3857.01,37.909],[3857.02,5.837],[3857.03,0.047],[3857.05,0.177],[3857.07,0.006]]]
["binance-futures","ETHUSDT",1761026986770,[[3858.1,44.115],[3858.09,0.023],[3858.08,0.017],[3858.07,0.03],[3858.06,0.006]],[[3858.11,86.413],[3858.12,0.313],[3858.13,0.017],[3858.14,0.006],[3858.16,0.036]]]
["binance-futures","ETHUSDT",1761027041524,[[3858.37,1.335],[3858.35,0.017],[3858.34,4.028],[3858.29,0.036],[3858.25,0.011]],[[3858.38,172.603],[3858.39,0.024],[3858.4,0.695],[3858.44,0.03],[3858.45,3.445]]]
["binance-futures","ETHUSDT",1761027086358,[[3859.17,41.802],[3859.16,0.053],[3859.15,0.111],[3859.13,0.006],[3859.11,0.011]],[[3859.18,107.657],[3859.19,0.023],[3859.2,2.143],[3859.21,1.72],[3859.22,0.007]]]
["binance-futures","ETHUSDT",1761027142736,[[3862.52,1.352],[3862.51,0.048],[3862.5,0.271],[3862.47,0.006],[3862.45,0.006]],[[3862.53,149.713],[3862.54,1.124],[3862.55,0.951],[3862.56,0.206],[3862.57,0.324]]]
["binance-futures","ETHUSDT",1761027198523,[[3862.99,34.331],[3862.98,0.101],[3862.97,0.095],[3862.95,0.012],[3862.91,0.205]],[[3863.0,47.979],[3863.01,0.113],[3863.02,0.041],[3863.04,0.929],[3863.05,0.946]]]
["binance-futures","ETHUSDT",1761027250309,[[3861.94,100.859],[3861.93,0.035],[3861.92,0.011],[3861.91,0.085],[3861.9,0.011]],[[3861.95,10.915],[3861.96,0.027],[3861.97,0.041],[3861.98,0.006],[3861.99,0.011]]]
["binance-futures","ETHUSDT",1761027307175,[[3860.61,48.987],[3860.6,0.035],[3860.59,0.041],[3860.58,0.014],[3860.57,0.042]],[[3860.62,39.732],[3860.63,0.024],[3860.64,0.047],[3860.65,0.024],[3860.73,0.011]]]
["binance-futures","ETHUSDT",1761027341916,[[3862.94,67.519],[3862.93,0.08],[3862.92,0.017],[3862.91,0.006],[3862.9,0.03]],[[3862.95,4.243],[3862.96,0.04],[3862.97,0.05],[3862.98,0.097],[3863.0,0.173]]]
["binance-futures","ETHUSDT",1761027357958,[[3862.19,159.442],[3862.18,0.03],[3862.17,0.011],[3862.16,0.264],[3862.15,0.03]],[[3862.2,26.015],[3862.21,0.018],[3862.22,0.041],[3862.23,0.011],[3862.26,0.03]]]
["binance-futures","ETHUSDT",1761027410907,[[3863.69,31.39],[3863.68,51.823],[3863.67,0.023],[3863.64,0.042],[3863.52,0.018]],[[3863.7,87.686],[3863.71,0.025],[3863.72,0.011],[3863.73,0.006],[3863.74,0.03]]]
["binance-futures","ETHUSDT",1761027453468,[[3866.9,43.328],[3866.89,0.069],[3866.88,0.023],[3866.87,3.776],[3866.86,16.98]],[[3866.91,107.614],[3866.92,0.024],[3866.93,0.011],[3866.96,0.036],[3866.97,0.887]]]
["binance-futures","ETHUSDT",1761027505207,[[3866.61,27.597],[3866.6,0.07],[3866.59,0.011],[3866.57,0.006],[3866.56,0.014]],[[3866.62,64.663],[3866.63,15.025],[3866.64,2.38],[3866.65,0.03],[3866.66,0.006]]]
["binance-futures","ETHUSDT",1761027557416,[[3866.99,1.334],[3866.98,3.44],[3866.97,0.006],[3866.95,0.23],[3866.85,0.677]],[[3867.0,117.722],[3867.01,0.068],[3867.02,0.011],[3867.04,0.036],[3867.05,2.071]]]
["binance-futures","ETHUSDT",1761027599546,[[3872.29,21.206],[3872.28,0.676],[3872.27,0.011],[3872.26,0.006],[3872.25,0.036]],[[3872.3,263.542],[3872.31,0.052],[3872.32,0.22],[3872.33,0.024],[3872.34,0.013]]]
["binance-futures","ETHUSDT",1761027646099,[[3874.13,28.555],[3874.12,0.064],[3874.11,0.011],[3874.1,0.012],[3874.09,0.158]],[[3874.14,83.66],[3874.15,0.024],[3874.16,0.163],[3874.17,0.006],[3874.18,0.064]]]
["binance-futures","ETHUSDT",1761027684093,[[3876.96,119.027],[3876.95,4.286],[3876.94,0.023],[3876.93,0.093],[3876.92,0.006]],[[3876.97,15.182],[3876.98,3.063],[3876.99,1.873],[3877.0,1.56],[3877.01,1.85]]]
["binance-futures","ETHUSDT",1761027730865,[[3881.87,129.551],[3881.86,0.16],[3881.85,0.249],[3881.83,0.03],[3881.81,0.039]],[[3881.88,30.882],[3881.89,0.054],[3881.9,0.011],[3881.91,0.03],[3881.96,0.011]]]
["binance-futures","ETHUSDT",1761027738084,[[3883.26,214.561],[3883.25,3.695],[3883.24,0.029],[3883.23,0.03],[3883.22,0.006]],[[3883.27,9.486],[3883.28,0.011],[3883.29,0.187],[3883.31,1.258],[3883.33,0.277]]]
["binance-futures","ETHUSDT",1761027776536,[[3880.99,80.549],[3880.98,0.67],[3880.97,0.011],[3880.96,1.774],[3880.95,0.522]],[[3881.0,154.292],[3881.01,0.047],[3881.02,0.017],[3881.04,0.006],[3881.08,0.154]]]
["binance-futures","ETHUSDT",1761027822590,[],[[3880.8,197.566],[3880.81,0.043],[3880.85,0.03],[3880.89,0.03],[3880.91,64.249]]]
["binance-futures","ETHUSDT",1761027870080,[[3878.0,110.208],[3877.99,0.197],[3877.98,0.056],[3877.96,0.183],[3877.95,0.97]],[[3878.01,18.327],[3878.02,0.157],[3878.03,0.171],[3878.05,0.03],[3878.08,0.257]]]
["binance-futures","ETHUSDT",1761027910794,[[3876.44,126.973],[3876.43,0.069],[3876.42,0.017],[3876.41,0.02],[3876.4,0.976]],[[3876.45,72.128],[3876.46,0.043],[3876.47,0.054],[3876.51,0.048],[3876.59,0.111]]]
["binance-futures","ETHUSDT",1761027961375,[[3876.81,243.939],[3876.8,30.413],[3876.79,30.017],[3876.78,30.006],[3876.77,30.276]],[[3876.82,23.985],[3876.83,0.018],[3876.84,0.557],[3876.85,0.011],[3876.86,0.006]]]
["binance-futures","ETHUSDT",1761028005984,[[3878.02,80.743],[3878.01,40.448],[3878.0,30.059],[3877.99,31.201],[3877.98,0.302]],[[3878.03,21.352],[3878.04,0.048],[3878.05,0.011],[3878.09,0.036],[3878.11,0.288]]]
["binance-futures","ETHUSDT",1761028059627,[[3877.2,83.216],[3877.19,0.023],[3877.18,0.816],[3877.15,0.021],[3877.14,0.533]],[[3877.21,111.18],[3877.22,0.03],[3877.23,4.523],[3877.24,0.006],[3877.28,0.006]]]
["binance-futures","ETHUSDT",1761028069571,[[3877.99,131.085],[3877.98,39.878],[3877.97,30.017],[3877.96,30.012],[3877.95,0.014]],[[3878.0,15.648],[3878.01,0.048],[3878.02,0.011],[3878.03,0.16],[3878.08,0.023]]]
["binance-futures","ETHUSDT",1761028112624,[[3879.87,6.485],[3879.86,0.006],[3879.83,0.387],[3879.8,0.017],[3879.72,0.022]],[[3879.88,114.725],[3879.89,0.024],[3879.9,0.011],[3879.91,0.013],[3879.92,0.645]]]
["binance-futures","ETHUSDT",1761028163016,[[3879.14,111.95],[3879.13,0.103],[3879.12,0.023],[3879.1,0.034],[3879.06,2.074]],[[3879.15,108.979],[3879.16,0.018],[3879.17,0.011],[3879.18,0.03],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1761028206171,[[3878.58,177.401],[3878.57,0.041],[3878.56,0.011],[3878.54,0.006],[3878.52,0.006]],[[3878.59,55.928],[3878.6,0.863],[3878.61,0.019],[3878.62,0.036],[3878.64,0.257]]]
["binance-futures","ETHUSDT",1761028255017,[[3877.76,70.57],[3877.75,0.537],[3877.74,0.141],[3877.73,0.006],[3877.7,0.087]],[[3877.77,72.661],[3877.78,0.017],[3877.79,0.024],[3877.8,0.236],[3877.81,0.037]]]
["binance-futures","ETHUSDT",1761028305628,[[3881.18,48.097],[3881.17,0.536],[3881.16,1.065],[3881.14,0.042],[3881.08,0.006]],[[3881.19,73.887],[3881.2,0.023],[3881.21,0.041],[3881.22,0.01],[3881.23,1.593]]]
["binance-futures","ETHUSDT",1761028347164,[[3881.5,4.33],[3881.49,0.074],[3881.48,0.1],[3881.46,0.006],[3881.45,0.006]],[[3881.51,46.151],[3881.52,7.742],[3881.53,0.018],[3881.58,0.04],[3881.59,0.027]]]
["binance-futures","ETHUSDT",1761028397902,[[3881.96,160.356],[3881.95,0.041],[3881.94,2.469],[3881.93,0.645],[3881.92,2.063]],[[3881.97,33.691],[3881.98,0.458],[3881.99,26.781],[3882.0,5.524],[3882.03,0.011]]]
["binance-futures","ETHUSDT",1761028405759,[[3883.07,40.749],[3883.06,0.017],[3883.05,0.011],[3883.01,0.276],[3883.0,1.223]],[[3883.08,110.788],[3883.09,0.054],[3883.1,0.011],[3883.13,0.03],[3883.15,4.949]]]
["binance-futures","ETHUSDT",1761028447176,[[3884.56,182.573],[3884.55,0.09],[3884.54,0.011],[3884.53,0.006],[3884.52,0.206]],[[3884.57,68.252],[3884.58,0.214],[3884.59,0.239],[3884.6,0.156],[3884.61,0.313]]]
["binance-futures","ETHUSDT",1761028500110,[[3880.95,60.007],[3880.94,0.048],[3880.93,0.119],[3880.92,0.162],[3880.9,0.645]],[[3880.96,36.15],[3880.97,0.024],[3880.98,0.047],[3881.0,0.006],[3881.04,0.011]]]
["binance-futures","ETHUSDT",1761028543075,[[3881.66,50.129],[3881.65,0.011],[3881.6,0.29],[3881.59,0.011],[3881.57,0.006]],[[3881.67,189.481],[3881.68,0.011],[3881.69,0.062],[3881.7,0.072],[3881.71,0.013]]]
["binance-futures","ETHUSDT",1761028593607,[[3884.62,25.106],[3884.61,0.07],[3884.6,0.006]],[[3884.63,179.393],[3884.64,94.137],[3884.65,0.042],[3884.66,0.833],[3884.67,0.556]]]
["binance-futures","ETHUSDT",1761028655377,[[3885.9,1.381],[3885.89,0.105],[3885.88,0.006],[3885.86,0.006],[3883.93,7.342]],[[3883.94,192.763],[3883.95,0.034],[3883.96,0.243],[3883.98,0.242],[3884.02,0.086]]]
["binance-futures","ETHUSDT",1761028698144,[[3886.0,39.304],[3885.99,0.017],[3885.98,0.017],[3885.93,0.047],[3885.89,0.006]],[[3886.01,147.36],[3886.02,0.025],[3886.03,0.011],[3886.04,3.091],[3886.05,0.163]]]
["binance-futures","ETHUSDT",1761028734252,[[3885.41,41.27],[3885.4,1.175],[3885.39,0.017],[3885.28,1.623]],[[3885.42,121.468],[3885.43,0.017],[3885.44,0.011],[3885.46,0.03],[3885.48,0.006]]]
["binance-futures","ETHUSDT",1761028757253,[[3885.42,39.131],[3885.41,0.854],[3885.4,0.017],[3885.39,0.026],[3885.37,0.506]],[[3885.43,172.308],[3885.44,0.034],[3885.45,0.011],[3885.46,0.006],[3885.47,0.03]]]
["binance-futures","ETHUSDT",1761028800162,[],[[3884.05,385.826],[3884.07,191.676],[3884.08,33.703],[3884.09,20.754],[3884.1,1.259]]]
["binance-futures","ETHUSDT",1761028849220,[[3884.99,70.851],[3884.98,0.053],[3884.97,0.017],[3884.93,0.018]],[[3885.0,62.289],[3885.01,0.054],[3885.02,0.011],[3885.03,0.006],[3885.04,0.006]]]
["binance-futures","ETHUSDT",1761028892915,[[3885.57,235.512],[3885.56,2.535],[3885.55,0.011],[3885.53,18.063],[3885.52,0.006]],[[3885.58,27.438],[3885.59,0.043],[3885.6,0.006],[3885.61,0.03],[3885.66,0.046]]]
["binance-futures","ETHUSDT",1761028945332,[[3883.72,57.49],[3883.71,0.047],[3883.7,0.011],[3883.68,0.036],[3883.66,0.212]],[[3883.73,44.689],[3883.74,0.024],[3883.75,0.088],[3883.76,0.006],[3883.78,2.768]]]
["binance-futures","ETHUSDT",1761029004220,[[3884.2,53.856],[3884.19,0.091],[3884.18,0.011],[3884.17,0.65],[3884.16,0.412]],[[3884.21,38.318],[3884.22,0.269],[3884.23,0.296],[3884.26,0.422],[3884.27,0.006]]]
["binance-futures","ETHUSDT",1761029054188,[[3884.21,74.804],[3884.2,1.068],[3884.19,0.054],[3884.18,0.08],[3884.17,10.88]],[[3884.22,23.597],[3884.23,0.044],[3884.24,0.041],[3884.25,0.011],[3884.26,0.006]]]
["binance-futures","ETHUSDT",1761029104821,[[3879.99,255.248],[3879.98,0.059],[3879.97,0.035],[3879.96,0.012],[3879.95,2.047]],[[3880.0,49.291],[3880.01,0.03],[3880.02,0.011],[3880.04,0.03],[3880.08,0.011]]]
["binance-futures","ETHUSDT",1761029151819,[[3879.98,9.297],[3879.97,0.092],[3879.95,0.006],[3879.94,0.006]],[[3879.99,136.588],[3880.0,9.473],[3880.01,0.093],[3880.02,0.016],[3880.03,3.127]]]
["binance-futures","ETHUSDT",1761029160816,[[3879.66,66.065],[3879.65,1.191],[3879.64,1.525],[3879.63,0.598],[3879.62,3.437]],[[3879.67,27.148],[3879.68,0.05],[3879.69,0.011],[3879.7,0.011],[3879.71,0.036]]]
["binance-futures","ETHUSDT",1761029220672,[[3880.29,152.673],[3880.28,0.723],[3880.27,0.041],[3880.26,0.028],[3880.25,0.353]],[[3880.3,27.454],[3880.31,1.633],[3880.32,0.925],[3880.33,1.908],[3880.34,1.067]]]
["binance-futures","ETHUSDT",1761029263828,[[3881.26,121.149],[3881.25,0.023],[3881.24,0.011],[3881.23,2.293],[3881.22,2.795]],[[3881.27,50.131],[3881.28,0.013],[3881.3,0.006],[3881.32,0.006],[3881.34,0.012]]]
["binance-futures","ETHUSDT",1761029318724,[[3882.7,2.003],[3882.69,0.056],[3882.67,0.237],[3882.66,0.006],[3882.57,0.03]],[[3882.71,59.267],[3882.72,0.24],[3882.73,2.129],[3882.74,0.344],[3882.75,1.253]]]
["binance-futures","ETHUSDT",1761029369291,[[3885.68,39.963],[3885.67,0.029],[3885.66,0.065],[3885.65,0.03],[3885.64,0.514]],[[3885.69,33.524],[3885.7,0.054],[3885.71,0.011],[3885.73,0.006],[3885.77,0.017]]]
["binance-futures","ETHUSDT",1761029413912,[[3884.25,48.51],[3884.24,0.089],[3884.23,0.047],[3884.2,1.243],[3884.19,6.818]],[[3884.26,52.576],[3884.27,0.03],[3884.28,0.047],[3884.29,0.006],[3884.3,0.006]]]
["binance-futures","ETHUSDT",1761029467417,[[3885.26,72.771],[3885.24,0.3],[3885.2,0.018],[3885.19,0.318],[3885.18,0.259]],[[3885.27,150.067],[3885.28,0.028],[3885.29,0.041],[3885.31,3.191],[3885.32,0.007]]]
["binance-futures","ETHUSDT",1761029512295,[[3887.22,43.297],[3887.21,0.25],[3887.2,0.047],[3887.19,0.03],[3887.18,0.036]],[[3887.23,67.378],[3887.24,7.949],[3887.25,0.162],[3887.26,2.12],[3887.27,0.115]]]
["binance-futures","ETHUSDT",1761029520489,[[3887.48,127.545],[3887.47,0.056],[3887.46,0.026],[3887.45,1.253],[3887.44,0.045]],[[3887.49,37.866],[3887.5,0.018],[3887.51,0.357],[3887.52,0.637],[3887.55,0.464]]]
["binance-futures","ETHUSDT",1761029569903,[[3887.97,97.906],[3887.96,0.035],[3887.95,1.324],[3887.93,0.1],[3887.91,2.511]],[[3887.98,16.063],[3887.99,0.006],[3888.0,0.012],[3888.01,0.608],[3888.02,0.017]]]
["binance-futures","ETHUSDT",1761029611548,[[3889.29,62.469],[3889.28,0.111],[3889.27,0.097],[3889.26,0.2],[3889.25,0.03]],[[3889.3,30.883],[3889.31,6.305],[3889.32,0.063],[3889.33,0.006],[3889.34,0.045]]]
["binance-futures","ETHUSDT",1761029664790,[[3888.27,0.681],[3888.26,0.042],[3888.25,0.03],[3888.23,0.578],[3888.15,0.011]],[[3888.28,223.059],[3888.29,1.766],[3888.3,18.465],[3888.31,2.465],[3888.32,11.475]]]
["binance-futures","ETHUSDT",1761029714455,[[3885.86,84.018],[3885.85,0.017],[3885.84,0.721],[3885.83,2.599],[3885.82,0.846]],[[3885.87,33.235],[3885.88,0.515],[3885.89,0.011],[3885.9,0.03],[3885.92,0.257]]]
["binance-futures","ETHUSDT",1761029760828,[[3885.82,83.599],[3885.81,0.035],[3885.8,0.011],[3885.78,0.036],[3885.65,0.011]],[[3885.83,60.301],[3885.84,0.104],[3885.85,0.017],[3885.86,0.011],[3885.88,0.05]]]
["binance-futures","ETHUSDT",1761029812796,[[3883.32,7.192],[3883.31,0.239],[3883.29,0.006],[3883.28,0.006],[3883.22,0.017]],[[3883.33,74.565],[3883.34,0.668],[3883.35,1.364],[3883.36,0.012],[3883.39,0.006]]]
["binance-futures","ETHUSDT",1761029857280,[[3886.2,79.637],[3886.19,0.244],[3886.18,0.011],[3886.17,0.006],[3886.16,0.006]],[[3886.21,33.569],[3886.22,0.018],[3886.23,0.011],[3886.26,0.006],[3886.32,0.069]]]
["binance-futures","ETHUSDT",1761029915466,[[3885.3,40.308],[3885.29,0.023],[3885.28,0.041],[3885.26,0.006],[3885.22,0.023]],[[3885.31,72.374],[3885.32,0.914],[3885.33,0.011],[3885.35,2.12],[3885.36,0.006]]]
["binance-futures","ETHUSDT",1761029925604,[[3885.44,182.886],[3885.43,12.9],[3885.42,0.041],[3885.41,0.024],[3885.4,32.386]],[[3885.45,33.133],[3885.46,0.03],[3885.47,0.011],[3885.48,0.03],[3885.49,0.006]]]
["binance-futures","ETHUSDT",1761029974797,[[3885.64,182.447],[3885.63,5.006],[3885.62,0.151],[3885.61,10.548],[3885.6,1.583]],[[3885.65,0.539],[3885.66,0.024],[3885.69,0.018],[3885.7,0.03],[3885.74,0.03]]]
["binance-futures","ETHUSDT",1761030028299,[[3882.47,193.629],[3882.46,0.135],[3882.45,0.011],[3882.44,0.006],[3882.43,0.356]],[[3882.48,30.599],[3882.49,0.048],[3882.5,0.017],[3882.51,0.492],[3882.53,0.006]]]
["binance-futures","ETHUSDT",1761030070501,[[3883.55,36.396],[3883.54,0.047],[3883.53,0.011],[3883.52,0.182],[3883.51,0.056]],[[3883.56,66.351],[3883.57,5.08],[3883.58,10.021],[3883.59,3.037],[3883.6,3.225]]]
["binance-futures","ETHUSDT",1761030123802,[[3883.95,153.805],[3883.94,0.035],[3883.93,0.017],[3883.92,5.18],[3883.91,0.045]],[[3883.96,0.79],[3883.98,0.012],[3884.0,0.069],[3884.01,0.021],[3884.04,0.041]]]
["binance-futures","ETHUSDT",1761030176988,[[3886.09,37.701],[3886.08,0.223],[3886.07,0.017],[3886.06,0.03],[3886.05,0.006]],[[3886.1,132.276],[3886.11,3.708],[3886.12,0.041],[3886.14,0.03],[3886.15,0.006]]]
["binance-futures","ETHUSDT",1761030207946,[[3885.46,152.188],[3885.45,0.029],[3885.44,0.011],[3885.43,0.006],[3885.42,0.036]],[[3885.47,10.615],[3885.48,0.007],[3885.5,0.006],[3885.51,0.105],[3885.52,0.011]]]
["binance-futures","ETHUSDT",1761030275184,[[3882.92,42.778],[3882.91,0.017],[3882.9,0.711],[3882.89,0.122],[3882.88,1.651]],[[3882.93,57.559],[3882.94,5.748],[3882.95,0.011],[3882.96,0.263],[3882.97,0.059]]]
["binance-futures","ETHUSDT",1761030284185,[[3882.47,45.623],[3882.46,0.035],[3882.45,1.908],[3882.43,0.066],[3882.4,1.784]],[[3882.48,32.624],[3882.49,4.156],[3882.5,0.017],[3882.51,0.006],[3882.53,0.036]]]
["binance-futures","ETHUSDT",1761030326569,[[3882.05,66.436],[3882.04,0.029],[3882.03,0.011],[3882.01,1.829],[3882.0,1.277]],[[3882.06,50.422],[3882.07,1.322],[3882.08,0.023],[3882.1,0.036],[3882.12,0.052]]]
["binance-futures","ETHUSDT",1761030379328,[[3881.69,0.132],[3881.68,0.036],[3881.66,0.006],[3881.65,0.006],[3881.56,1.701]],[[3881.7,323.749],[3881.71,0.07],[3881.72,0.011],[3881.73,4.706],[3881.74,2.734]]]
["binance-futures","ETHUSDT",1761030421631,[[3880.59,46.245],[3880.58,0.029],[3880.57,0.017],[3880.56,0.048],[3880.54,0.256]],[[3880.6,220.471],[3880.61,0.024],[3880.62,0.011],[3880.63,0.512],[3880.64,3.17]]]
["binance-futures","ETHUSDT",1761030477036,[[3883.01,2.652],[3882.96,0.463],[3882.94,0.028],[3882.93,0.047],[3882.92,0.655]],[[3883.02,221.755],[3883.03,2.684],[3883.04,0.012],[3883.05,2.78],[3883.06,2.544]]]
["binance-futures","ETHUSDT",1761030532260,[[3883.46,133.044],[3883.45,0.715],[3883.44,0.017],[3883.42,0.06],[3883.41,0.139]],[[3883.47,38.981],[3883.48,0.024],[3883.49,0.011],[3883.5,0.006],[3883.52,0.293]]]
["binance-futures","ETHUSDT",1761030579222,[[3883.03,32.072],[3883.02,0.029],[3883.01,0.011],[3883.0,0.006],[3882.99,0.03]],[[3883.04,37.388],[3883.05,0.245],[3883.06,0.011],[3883.08,0.006],[3883.09,0.054]]]
["binance-futures","ETHUSDT",1761030631709,[[3880.2,46.28],[3880.19,0.011],[3880.18,0.023],[3880.14,0.006],[3879.96,0.035]],[[3880.21,155.388],[3880.22,0.23],[3880.23,0.018],[3880.25,0.548],[3880.26,2.724]]]
["binance-futures","ETHUSDT",1761030674341,[[3877.94,55.957],[3877.93,0.017],[3877.92,0.817],[3877.91,0.036],[3877.9,0.006]],[[3877.95,194.958],[3877.96,0.03],[3877.97,0.011],[3877.98,0.036],[3878.0,0.012]]]
["binance-futures","ETHUSDT",1761030682440,[[3877.51,113.802],[3877.5,0.023],[3877.49,0.035],[3877.47,0.023],[3877.45,1.259]],[[3877.52,1.774],[3877.53,0.024],[3877.56,0.03],[3877.6,0.047],[3877.67,0.011]]]
["binance-futures","ETHUSDT",1761030733801,[[3877.71,124.391],[3877.7,0.023],[3877.69,30.047],[3877.68,30.663],[3877.67,0.036]],[[3877.72,10.782],[3877.73,0.018],[3877.76,0.03],[3877.8,0.011],[3877.83,0.052]]]
["binance-futures","ETHUSDT",1761030779029,[[3877.0,194.771],[3876.99,0.079],[3876.98,0.056],[3876.96,0.006],[3876.95,0.006]],[[3877.01,49.987],[3877.02,0.061],[3877.03,0.011],[3877.04,0.287],[3877.05,0.036]]]
["binance-futures","ETHUSDT",1761030833676,[[3877.7,209.819],[3877.69,2.655],[3877.68,0.662],[3877.66,2.544],[3877.65,2.544]],[[3877.71,24.78],[3877.72,10.448],[3877.73,1.568],[3877.79,0.116],[3877.8,1.301]]]
["binance-futures","ETHUSDT",1761030885902,[[3874.36,112.939],[3874.35,0.023],[3874.34,0.05],[3874.32,0.006],[3874.3,1.216]],[[3874.37,44.949],[3874.38,0.362],[3874.39,0.011],[3874.4,0.006],[3874.41,0.03]]]
["binance-futures","ETHUSDT",1761030928296,[[3874.6,57.931],[3874.59,6.434],[3874.58,0.017],[3874.55,0.03],[3874.32,0.309]],[[3874.61,56.741],[3874.62,0.011],[3874.63,0.011],[3874.65,0.178],[3874.68,0.012]]]
["binance-futures","ETHUSDT",1761030981305,[[3878.71,123.404],[3878.7,0.029],[3878.69,0.041],[3878.67,0.153],[3878.65,0.036]],[[3878.72,102.338],[3878.73,0.024],[3878.74,0.041],[3878.76,0.02],[3878.77,0.403]]]
["binance-futures","ETHUSDT",1761031026744,[[3880.13,69.555],[3880.12,0.059],[3880.11,0.011],[3880.1,0.006],[3880.09,0.492]],[[3880.14,69.394],[3880.15,1.366],[3880.16,0.047],[3880.17,0.101],[3880.2,1.339]]]
["binance-futures","ETHUSDT",1761031035418,[[3880.99,215.6],[3880.98,5.157],[3880.97,0.824],[3880.96,0.605],[3880.95,0.084]],[[3881.0,2.317],[3881.01,0.266],[3881.02,0.03],[3881.04,0.089],[3881.11,0.011]]]
["binance-futures","ETHUSDT",1761031091604,[[3880.7,77.885],[3880.69,0.029],[3880.68,0.017],[3880.67,0.03],[3880.65,5.856]],[[3880.71,116.675],[3880.72,0.024],[3880.73,0.023],[3880.75,0.191],[3880.79,0.011]]]
["binance-futures","ETHUSDT",1761031139356,[[3880.91,45.395],[3880.9,0.326],[3880.89,0.011],[3880.88,0.371],[3880.87,0.036]],[[3880.92,29.89],[3880.93,0.281],[3880.94,0.722],[3880.95,0.529],[3880.96,0.08]]]
["binance-futures","ETHUSDT",1761031192191,[[3884.75,51.48],[3884.74,0.023],[3884.73,0.047],[3884.7,0.2],[3884.69,0.036]],[[3884.76,206.108],[3884.77,3.065],[3884.78,0.011],[3884.79,0.03],[3884.8,0.012]]]
["binance-futures","ETHUSDT",1761031247475,[[3886.33,181.882],[3886.32,0.035],[3886.31,0.048],[3886.3,4.796],[3886.29,2.087]],[[3886.34,0.56],[3886.35,0.007],[3886.36,0.006],[3886.37,0.03],[3886.38,0.097]]]
["binance-futures","ETHUSDT",1761031296031,[[3885.91,24.417],[3885.9,0.238],[3885.89,0.017],[3885.88,0.09],[3885.87,0.087]],[[3885.92,139.585],[3885.93,21.642],[3885.94,31.597],[3885.95,32.586],[3885.96,30.012]]]
["binance-futures","ETHUSDT",1761031349913,[[3887.17,203.756],[3887.16,0.697],[3887.15,0.011],[3887.14,0.006],[3887.13,0.006]],[[3887.18,3.493],[3887.19,0.007],[3887.2,0.006],[3887.21,0.006],[3887.23,0.03]]]
["binance-futures","ETHUSDT",1761031397280,[[3888.84,79.401],[3888.83,0.029],[3888.82,0.017],[3888.8,0.023],[3888.78,0.006]],[[3888.85,103.275],[3888.86,3.545],[3888.87,2.592],[3888.88,0.007],[3888.91,0.068]]]
["binance-futures","ETHUSDT",1761031407742,[[3888.84,282.31],[3888.83,0.035],[3888.82,50.345],[3888.81,2.658],[3888.8,0.543]],[[3888.86,0.111],[3888.87,0.036],[3888.88,0.188],[3888.93,0.011],[3888.95,0.017]]]
["binance-futures","ETHUSDT",1761031464134,[[3889.53,25.634],[3889.52,0.117],[3889.51,0.041],[3889.44,0.28],[3889.43,0.031]],[[3889.54,104.542],[3889.55,0.038],[3889.56,0.017],[3889.58,0.006],[3889.59,0.03]]]
["binance-futures","ETHUSDT",1761031514346,[[3889.34,193.838],[3889.33,0.678],[3889.32,0.023],[3889.3,1.64],[3889.29,2.544]],[[3889.35,0.414],[3889.36,0.118],[3889.37,0.011],[3889.4,0.017],[3889.43,0.041]]]
["binance-futures","ETHUSDT",1761031568407,[[3889.52,46.822],[3889.51,0.029],[3889.5,0.041],[3889.48,0.006],[3889.46,0.03]],[[3889.53,86.99],[3889.54,0.107],[3889.55,0.041],[3889.57,0.006],[3889.58,0.203]]]
["binance-futures","ETHUSDT",1761031614980,[[3888.0,198.023],[3887.99,0.035],[3887.97,0.006],[3887.96,0.03],[3887.94,0.644]],[[3888.01,5.125],[3888.02,0.007],[3888.08,1.386],[3888.11,0.057],[3888.12,0.016]]]
["binance-futures","ETHUSDT",1761031671960,[[3888.53,62.728],[3888.52,0.342],[3888.51,0.011],[3888.5,0.006],[3888.49,0.036]],[[3888.54,12.925],[3888.55,0.048],[3888.56,0.011],[3888.57,0.051],[3888.58,0.26]]]
["binance-futures","ETHUSDT",1761031723840,[[3888.92,109.133],[3888.91,0.118],[3888.9,0.022],[3888.89,0.022],[3888.88,0.006]],[[3888.93,10.037],[3888.94,0.048],[3888.95,0.011],[3888.96,0.006],[3888.98,0.03]]]
["binance-futures","ETHUSDT",1761031750420,[[3890.44,152.932],[3890.43,0.129],[3890.42,0.012],[3890.41,0.036],[3890.4,0.029]],[[3890.45,43.642],[3890.46,0.218],[3890.47,0.011],[3890.49,1.541],[3890.5,7.0]]]
["binance-futures","ETHUSDT",1761031783338,[[3890.03,37.716],[3890.02,0.035],[3890.01,0.311],[3890.0,1.045],[3889.98,0.406]],[[3890.04,41.587],[3890.05,0.108],[3890.06,0.378],[3890.08,3.105],[3890.1,0.21]]]
["binance-futures","ETHUSDT",1761031838633,[[3888.61,148.705],[3888.6,0.124],[3888.59,0.011],[3888.58,0.13],[3888.57,0.067]],[[3888.62,0.597],[3888.63,0.007],[3888.65,0.006],[3888.66,0.23],[3888.69,0.006]]]
["binance-futures","ETHUSDT",1761031882214,[[3890.81,238.974],[3890.8,0.298],[3890.79,0.041],[3890.78,4.262],[3890.77,3.14]],[[3890.82,4.874],[3890.83,0.09],[3890.89,0.006],[3890.91,0.047],[3891.27,0.017]]]
["binance-futures","ETHUSDT",1761031930948,[[3893.8,159.671],[3893.79,0.714],[3893.78,0.011],[3893.76,0.006],[3893.75,0.03]],[[3893.81,39.108],[3893.82,0.048],[3893.83,0.011],[3893.86,0.036],[3893.88,0.012]]]
["binance-futures","ETHUSDT",1761031978346,[[3893.76,125.235],[3893.75,0.33],[3893.74,0.011],[3893.73,0.03],[3893.72,0.012]],[[3893.77,22.045],[3893.78,0.024],[3893.79,0.011],[3893.81,0.006],[3893.82,0.036]]]
["binance-futures","ETHUSDT",1761032031057,[],[[3892.48,215.577],[3892.49,0.007],[3892.51,0.012],[3892.52,0.712],[3892.53,0.006]]]
["binance-futures","ETHUSDT",1761032083172,[[3894.0,142.57],[3893.99,0.035],[3893.98,0.011],[3893.96,0.03],[3893.94,0.045]],[[3894.01,92.397],[3894.02,0.029],[3894.03,0.011],[3894.05,0.042],[3894.06,0.108]]]
["binance-futures","ETHUSDT",1761032128079,[[3891.13,156.81],[3891.12,5.869],[3891.11,0.017],[3891.08,0.069],[3891.07,0.006]],[[3891.14,200.195],[3891.15,0.034],[3891.16,0.011],[3891.17,0.036],[3891.18,0.006]]]
["binance-futures","ETHUSDT",1761032136349,[[3892.48,88.722],[3892.47,0.995],[3892.46,0.141],[3892.44,0.006],[3892.42,0.058]],[[3892.49,1.094],[3892.5,0.477],[3892.51,0.03],[3892.54,0.283],[3892.55,0.03]]]
["binance-futures","ETHUSDT",1761032185751,[[3889.79,275.422],[3889.78,3.942],[3889.75,2.538],[3889.74,85.529],[3889.73,0.439]],[[3889.8,0.164],[3889.82,0.011],[3889.84,0.03],[3889.88,0.03],[3889.89,0.011]]]
["binance-futures","ETHUSDT",1761032229624,[[3890.99,243.269],[3890.98,3.5],[3890.97,0.017],[3890.95,0.406],[3890.91,0.673]],[[3891.0,8.639],[3891.01,0.006],[3891.02,0.006],[3891.05,0.204],[3891.06,0.206]]]
["binance-futures","ETHUSDT",1761032284032,[[3888.66,0.939],[3888.65,0.006],[3888.64,0.03],[3888.62,3.217],[3888.6,0.137]],[[3888.67,242.824],[3888.68,13.3],[3888.69,3.598],[3888.7,1.259],[3888.71,0.03]]]
["binance-futures","ETHUSDT",1761032333263,[[3889.26,12.037],[3889.25,0.277],[3889.24,0.011],[3889.23,0.006],[3889.22,0.03]],[[3889.27,120.376],[3889.28,0.029],[3889.29,0.011],[3889.3,0.192],[3889.31,0.036]]]
["binance-futures","ETHUSDT",1761032386601,[[3890.89,45.72],[3890.88,0.029],[3890.87,0.047],[3890.85,0.58],[3890.84,1.543]],[[3890.9,244.397],[3890.91,0.017],[3890.92,0.298],[3890.94,1.167],[3890.95,2.544]]]
["binance-futures","ETHUSDT",1761032448422,[[3889.53,113.53],[3889.52,0.038],[3889.51,0.011],[3889.5,0.77],[3889.49,2.55]],[[3889.54,76.106],[3889.55,0.053],[3889.56,0.017],[3889.57,0.03],[3889.58,0.006]]]
["binance-futures","ETHUSDT",1761032497932,[[3890.89,137.73],[3890.88,0.041],[3890.87,0.011],[3890.85,0.03],[3890.84,0.006]],[[3890.9,46.993],[3890.91,0.017],[3890.92,0.011],[3890.93,0.03],[3890.96,0.011]]]
["binance-futures","ETHUSDT",1761032563636,[[3889.4,16.038],[3889.39,0.069],[3889.38,0.006],[3889.36,0.042],[3889.33,0.011]],[[3889.41,91.241],[3889.42,0.666],[3889.43,0.017],[3889.44,0.279],[3889.45,1.322]]]
["binance-futures","ETHUSDT",1761032615204,[[3889.99,294.515],[3889.98,12.198],[3889.96,16.639],[3889.95,49.567],[3889.93,61.717]],[[3890.0,33.876],[3890.08,0.006],[3890.32,0.381],[3890.33,0.267],[3890.34,0.516]]]
["binance-futures","ETHUSDT",1761032624504,[[3890.55,197.226],[3890.54,0.682],[3890.53,0.056],[3890.52,0.012],[3890.44,2.31]],[[3890.56,11.16],[3890.57,0.006],[3890.58,0.016],[3890.6,0.006],[3890.61,0.03]]]
["binance-futures","ETHUSDT",1761032682912,[[3886.89,65.596],[3886.88,0.033],[3886.87,0.021],[3886.86,0.27],[3886.85,0.305]],[[3886.9,84.327],[3886.91,0.029],[3886.92,0.011],[3886.93,0.118],[3886.94,0.036]]]
["binance-futures","ETHUSDT",1761032735172,[[3887.6,172.369],[3887.59,17.324],[3887.58,0.094],[3887.57,0.006],[3887.56,0.036]],[[3887.61,53.446],[3887.62,0.047],[3887.63,0.017],[3887.64,0.012],[3887.66,0.03]]]
["binance-futures","ETHUSDT",1761032795205,[[3890.22,51.644],[3890.21,2.019],[3890.2,2.423],[3890.18,0.036],[3890.16,0.006]],[[3890.23,37.309],[3890.24,0.134],[3890.25,0.025],[3890.27,0.006],[3890.28,3.261]]]
["binance-futures","ETHUSDT",1761032852450,[[3890.42,158.574],[3890.41,0.049],[3890.4,0.148],[3890.39,0.515],[3890.38,0.643]],[[3890.43,24.3],[3890.44,0.211],[3890.45,0.03],[3890.47,0.006],[3890.48,0.017]]]
["binance-futures","ETHUSDT",1761032899088,[[3892.9,87.644],[3892.89,0.029],[3892.88,0.011],[3892.86,0.036],[3892.85,0.006]],[[3892.91,30.747],[3892.92,0.073],[3892.93,0.047],[3892.95,6.543],[3892.96,15.134]]]
["binance-futures","ETHUSDT",1761032957663,[[3892.38,46.869],[3892.37,0.006],[3892.36,0.342]],[[3892.39,233.848],[3892.4,0.018],[3892.41,3.14],[3892.43,4.59],[3892.44,1.052]]]
["binance-futures","ETHUSDT",1761033005289,[[3893.52,46.543],[3893.51,0.03],[3893.5,0.019],[3893.44,0.011],[3893.4,0.034]],[[3893.53,129.323],[3893.54,3.257],[3893.55,0.017],[3893.59,0.125],[3893.6,0.006]]]
["binance-futures","ETHUSDT",1761033015156,[[3893.21,146.718],[3893.2,0.035],[3893.19,0.011],[3893.17,0.036],[3893.16,0.006]],[[3893.22,8.922],[3893.23,0.036],[3893.24,0.006],[3893.27,0.006],[3893.28,0.042]]]
["binance-futures","ETHUSDT",1761033074970,[[3893.21,147.597],[3893.2,2.777],[3893.19,0.011],[3893.16,0.545],[3893.15,0.241]],[[3893.22,14.822],[3893.23,0.047],[3893.24,0.011],[3893.27,0.03],[3893.28,0.014]]]
["binance-futures","ETHUSDT",1761033122183,[[3893.67,1.419],[3893.61,4.376],[3893.59,0.03],[3893.55,0.006],[3893.53,0.011]],[[3893.68,175.565],[3893.69,0.017],[3893.7,0.103],[3893.71,3.418],[3893.72,3.14]]]
["binance-futures","ETHUSDT",1761033177901,[[3892.61,20.915],[3892.6,0.017],[3892.59,8.552],[3892.58,0.006],[3892.57,0.03]],[[3892.62,67.225],[3892.63,0.053],[3892.64,0.041],[3892.65,0.643],[3892.66,0.006]]]
["binance-futures","ETHUSDT",1761033229531,[[3892.88,29.783],[3892.87,0.017],[3892.86,3.981],[3892.82,0.036],[3892.61,0.028]],[[3892.89,71.068],[3892.9,4.902],[3892.91,0.017],[3892.92,0.006],[3892.93,0.101]]]
["binance-futures","ETHUSDT",1761033291938,[[3892.38,2.893],[3892.37,0.017],[3892.36,0.078],[3892.35,0.014],[3892.32,1.6]],[[3892.39,225.438],[3892.4,5.948],[3892.41,2.555],[3892.42,2.878],[3892.43,0.673]]]
["binance-futures","ETHUSDT",1761033304645,[[3891.99,40.387],[3891.98,0.023],[3891.97,0.017],[3891.96,0.006],[3891.95,0.036]],[[3892.0,52.629],[3892.01,0.047],[3892.02,0.011],[3892.03,0.006],[3892.06,0.036]]]
["binance-futures","ETHUSDT",1761033399354,[[3892.03,238.548],[3892.02,0.036],[3892.0,0.012],[3891.99,52.327],[3891.98,0.349]],[[3892.04,0.686],[3892.05,0.165],[3892.08,0.006],[3892.12,0.899],[3892.15,0.006]]]
["binance-futures","ETHUSDT",1761033408977,[[3892.38,178.429],[3892.37,1.022],[3892.36,0.011],[3892.35,2.357],[3892.34,5.212]],[[3892.39,35.151],[3892.4,0.542],[3892.41,0.649],[3892.42,0.006],[3892.44,0.138]]]
["binance-futures","ETHUSDT",1761033469056,[[3892.03,85.968],[3892.02,0.666],[3892.01,3.573],[3892.0,10.118],[3891.99,0.036]],[[3892.04,4.219],[3892.05,0.017],[3892.07,0.006],[3892.1,0.006],[3892.12,0.011]]]
["binance-futures","ETHUSDT",1761033526572,[[3891.75,15.851],[3891.74,0.746],[3891.73,3.106],[3891.72,0.035],[3891.71,0.83]],[[3891.76,65.743],[3891.77,0.059],[3891.78,0.062],[3891.8,1.018],[3891.81,1.4]]]
["binance-futures","ETHUSDT",1761033588516,[[3891.08,46.686],[3891.07,0.163],[3891.06,0.011],[3891.05,1.267],[3891.04,0.257]],[[3891.09,17.53],[3891.1,0.023],[3891.11,0.011],[3891.13,0.036],[3891.23,0.496]]]
["binance-futures","ETHUSDT",1761033636067,[[3890.25,5.475],[3890.24,0.012],[3890.23,0.03],[3890.22,0.006],[3890.2,0.263]],[[3890.26,201.374],[3890.27,7.852],[3890.28,2.593],[3890.31,4.268],[3890.39,0.97]]]
["binance-futures","ETHUSDT",1761033697148,[[3890.38,210.505],[3890.37,12.862],[3890.36,0.079],[3890.35,0.03],[3890.32,0.289]],[[3890.39,24.744],[3890.4,0.035],[3890.41,0.011],[3890.42,0.03],[3890.43,0.006]]]
["binance-futures","ETHUSDT",1761033754068,[[3886.04,23.96],[3886.03,0.723],[3886.02,0.092],[3886.01,0.232],[3886.0,33.06]],[[3886.05,87.112],[3886.06,17.077],[3886.07,0.135],[3886.08,0.042],[3886.09,2.573]]]
["binance-futures","ETHUSDT",1761033796604,[[3887.1,139.327],[3887.09,0.023],[3887.08,0.041],[3887.04,0.153],[3887.03,2.402]],[[3887.11,20.125],[3887.12,0.023],[3887.13,0.366],[3887.16,0.006],[3887.19,0.356]]]
["binance-futures","ETHUSDT",1761033804780,[[3886.98,20.5],[3886.97,0.047],[3886.96,0.139],[3886.95,0.006],[3886.94,0.006]],[[3886.99,148.031],[3887.0,0.131],[3887.01,0.011],[3887.02,0.006],[3887.03,5.145]]]
["binance-futures","ETHUSDT",1761033857527,[[3886.12,65.794],[3886.11,0.023],[3886.1,0.259],[3886.09,1.261],[3886.08,0.212]],[[3886.13,64.712],[3886.14,10.35],[3886.15,0.075],[3886.16,0.279],[3886.17,0.779]]]
["binance-futures","ETHUSDT",1761033904908,[[3885.42,56.789],[3885.41,0.042],[3885.4,0.017],[3885.39,0.036],[3885.38,0.006]],[[3885.43,84.689],[3885.44,38.341],[3885.45,0.011],[3885.48,1.552],[3885.49,0.03]]]
["binance-futures","ETHUSDT",1761033957385,[[3883.48,99.064],[3883.46,0.047],[3883.44,0.018],[3883.41,0.386],[3883.4,0.039]],[[3883.49,64.095],[3883.5,8.85],[3883.51,0.011],[3883.52,0.006],[3883.54,0.03]]]
["binance-futures","ETHUSDT",1761034004145,[[3883.21,34.517],[3883.2,0.023],[3883.19,0.655],[3883.18,0.487],[3883.17,0.036]],[[3883.22,111.946],[3883.23,5.188],[3883.24,0.041],[3883.25,2.185],[3883.26,5.191]]]
["binance-futures","ETHUSDT",1761034057944,[[3880.23,129.997],[3880.22,4.05],[3880.21,0.017],[3880.2,0.645],[3880.19,13.17]],[[3880.24,47.549],[3880.25,0.047],[3880.26,0.011],[3880.28,0.006],[3880.3,2.323]]]
["binance-futures","ETHUSDT",1761034107143,[[3878.2,272.028],[3878.19,41.296],[3878.18,30.039],[3878.17,30.044],[3878.16,30.164]],[[3878.21,3.433],[3878.23,0.006],[3878.25,0.03],[3878.28,0.006],[3878.29,0.041]]]
["binance-futures","ETHUSDT",1761034150502,[[3879.75,228.136],[3879.74,0.023],[3879.73,0.795],[3879.72,0.012],[3879.7,3.206]],[[3879.76,10.181],[3879.77,0.012],[3879.78,0.132],[3879.79,0.947],[3879.84,0.036]]]
["binance-futures","ETHUSDT",1761034159071,[[3879.03,100.003],[3879.02,0.029],[3879.01,0.011],[3879.0,2.171],[3878.96,0.929]],[[3879.04,1.555],[3879.05,8.161],[3879.06,0.066],[3879.08,0.03],[3879.12,0.03]]]
["binance-futures","ETHUSDT",1761034209668,[[3879.99,231.677],[3879.98,1.215],[3879.97,0.011],[3879.96,0.464],[3879.95,0.006]],[[3880.0,361.81],[3880.01,1.447],[3880.02,3.085],[3880.04,0.012],[3880.07,0.511]]]
["binance-futures","ETHUSDT",1761034270639,[[3879.99,147.168],[3879.98,0.047],[3879.97,0.011],[3879.96,0.006]],[[3880.0,199.106],[3880.01,1.106],[3880.02,0.047],[3880.04,0.012],[3880.08,0.048]]]
["binance-futures","ETHUSDT",1761034322492,[[3881.32,128.82],[3881.31,0.053],[3881.3,0.011],[3881.28,0.269],[3881.27,0.006]],[[3881.33,44.255],[3881.34,0.36],[3881.35,0.011],[3881.38,0.03],[3881.41,0.041]]]
["binance-futures","ETHUSDT",1761034370136,[[3880.57,1.884],[3880.56,0.024],[3880.55,0.017],[3880.54,0.011],[3880.53,0.047]],[[3880.58,347.687],[3880.59,31.937],[3880.6,64.139],[3880.61,35.165],[3880.63,6.565]]]
["binance-futures","ETHUSDT",1761034430356,[[3880.22,1.875],[3880.21,5.006],[3880.2,0.236],[3880.18,0.112],[3880.17,0.006]],[[3880.23,198.035],[3880.24,48.417],[3880.25,30.056],[3880.26,30.088],[3880.27,0.787]]]
["binance-futures","ETHUSDT",1761034482566,[[3878.24,61.941],[3878.23,0.023],[3878.22,0.011],[3878.2,0.036],[3878.19,0.006]],[[3878.25,127.321],[3878.26,0.039],[3878.27,5.171],[3878.28,5.27],[3878.29,3.408]]]
["binance-futures","ETHUSDT",1761034525740,[[3876.85,42.274],[3876.84,0.029],[3876.83,0.473],[3876.82,0.686],[3876.8,0.012]],[[3876.86,82.982],[3876.87,0.075],[3876.88,3.225],[3876.89,0.645],[3876.9,1.253]]]
["binance-futures","ETHUSDT",1761034533995,[[3876.27,74.64],[3876.26,0.059],[3876.25,0.011],[3876.24,0.006],[3876.07,0.011]],[[3876.28,49.21],[3876.29,0.323],[3876.3,0.856],[3876.32,0.036],[3876.35,0.006]]]
["binance-futures","ETHUSDT",1761034578016,[[3876.39,161.352],[3876.38,0.815],[3876.37,0.017],[3876.36,0.006],[3876.3,0.011]],[[3876.4,66.365],[3876.41,1.038],[3876.42,0.011],[3876.43,0.006],[3876.44,0.006]]]
["binance-futures","ETHUSDT",1761034631839,[[3880.32,53.38],[3880.31,3.419],[3880.3,4.058],[3880.26,0.206],[3880.25,0.017]],[[3880.33,66.063],[3880.34,0.092],[3880.35,1.119],[3880.36,2.544],[3880.37,0.013]]]
["binance-futures","ETHUSDT",1761034685657,[[3881.27,44.829],[3881.26,0.023],[3881.25,0.011],[3881.24,0.316],[3881.21,0.104]],[[3881.28,111.399],[3881.29,1.824],[3881.3,2.555],[3881.31,2.595],[3881.32,2.55]]]
["binance-futures","ETHUSDT",1761034739472,[[3881.0,518.61],[3880.99,0.049],[3880.98,0.055],[3880.93,0.03],[3880.92,0.023]],[[3881.01,150.245],[3881.02,10.489],[3881.03,0.8],[3881.04,2.413],[3881.07,0.705]]]
["binance-futures","ETHUSDT",1761034802798,[[3881.36,78.019],[3881.35,0.029],[3881.34,0.011],[3881.29,0.011],[3881.25,0.011]],[[3881.37,37.789],[3881.38,0.029],[3881.39,7.655],[3881.4,0.006],[3881.49,5.158]]]
["binance-futures","ETHUSDT",1761034854164,[[3880.93,73.007],[3880.92,0.081],[3880.91,0.035],[3880.9,0.05],[3880.89,0.03]],[[3880.94,65.176],[3880.95,0.035],[3880.96,0.011],[3880.98,0.236],[3880.99,0.006]]]
["binance-futures","ETHUSDT",1761034919292,[[3881.49,87.149],[3881.48,0.071],[3881.47,0.047],[3881.46,0.006],[3881.45,0.006]],[[3881.5,24.59],[3881.51,0.212],[3881.52,0.642],[3881.53,2.295],[3881.55,0.056]]]
["binance-futures","ETHUSDT",1761034971996,[[3880.79,25.291],[3880.78,1.427],[3880.77,0.017],[3880.76,0.357],[3880.75,0.056]],[[3880.8,70.736],[3880.81,42.679],[3880.82,30.023],[3880.83,30.006],[3880.84,0.006]]]
["binance-futures","ETHUSDT",1761035016985,[[3871.22,53.27],[3871.21,0.017],[3871.2,0.065],[3871.18,0.006],[3871.16,0.886]],[[3871.23,6.753],[3871.24,0.006],[3871.25,0.006],[3871.29,0.03],[3871.33,1.67]]]
["binance-futures","ETHUSDT",1761035024616,[[3873.56,122.679],[3873.55,23.321],[3873.54,0.029],[3873.53,0.054],[3873.52,0.06]],[[3873.57,68.12],[3873.58,2.642],[3873.59,0.53],[3873.6,0.029],[3873.62,0.517]]]
["binance-futures","ETHUSDT",1761035078020,[[3875.96,175.608],[3875.95,0.053],[3875.94,0.011],[3875.93,1.527],[3875.92,2.544]],[[3875.97,28.145],[3875.98,0.006],[3876.0,4.168],[3876.01,0.036],[3876.06,0.698]]]
["binance-futures","ETHUSDT",1761035120510,[[3876.5,7.706],[3876.49,0.042],[3876.48,0.006],[3876.45,0.133],[3876.44,0.017]],[[3876.51,176.821],[3876.52,30.041],[3876.53,54.999],[3876.54,30.012],[3876.55,30.645]]]
["binance-futures","ETHUSDT",1761035180041,[[3874.55,193.806],[3874.54,0.029],[3874.53,1.963],[3874.52,5.556],[3874.51,4.914]],[[3874.56,33.31],[3874.57,0.017],[3874.58,0.017],[3874.6,0.012],[3874.64,0.011]]]
["binance-futures","ETHUSDT",1761035227821,[[3875.87,51.412],[3875.86,0.023],[3875.85,0.011],[3875.82,0.206],[3875.81,0.434]],[[3875.88,56.749],[3875.89,3.901],[3875.9,0.017],[3875.91,0.177],[3875.92,1.431]]]
["binance-futures","ETHUSDT",1761035288440,[[3876.42,127.74],[3876.41,0.883],[3876.4,0.125],[3876.39,0.03],[3876.38,0.659]],[[3876.43,38.456],[3876.44,0.023],[3876.45,0.041],[3876.46,0.012],[3876.48,0.263]]]
["binance-futures","ETHUSDT",1761035348275,[[3878.37,231.818],[3878.36,0.313],[3878.35,0.011],[3878.34,0.206],[3878.32,0.012]],[[3878.38,43.74],[3878.39,0.053],[3878.4,0.386],[3878.43,0.03],[3878.46,0.011]]]
["binance-futures","ETHUSDT",1761035402301,[[3877.81,97.171],[3877.8,0.253],[3877.79,0.011],[3877.77,0.16],[3877.76,0.036]],[[3877.82,101.355],[3877.83,45.436],[3877.84,31.057],[3877.85,30.012],[3877.86,30.006]]]
["binance-futures","ETHUSDT",1761035410606,[[3876.42,11.676],[3876.41,0.425],[3876.4,0.023],[3876.39,0.044],[3876.37,0.006]],[[3876.43,165.471],[3876.44,43.272],[3876.45,30.011],[3876.46,30.006],[3876.47,30.03]]]
["binance-futures","ETHUSDT",1761035461355,[[3874.0,16.198],[3873.99,0.017],[3873.98,0.081],[3873.95,0.006],[3873.92,0.825]],[[3874.01,282.716],[3874.02,30.452],[3874.03,62.681],[3874.04,30.03],[3874.05,0.067]]]
["binance-futures","ETHUSDT",1761035500912,[[3872.68,34.399],[3872.67,0.017],[3872.66,0.018],[3872.65,0.006],[3872.64,0.006]],[[3872.69,93.779],[3872.7,40.25],[3872.71,30.059],[3872.72,33.474],[3872.74,0.06]]]
["binance-futures","ETHUSDT",1761035547820,[[3870.09,53.404],[3870.08,0.063],[3870.07,0.017],[3870.06,0.01],[3870.05,2.254]],[[3870.1,107.381],[3870.11,1.453],[3870.12,0.058],[3870.14,0.006],[3870.15,0.03]]]
["binance-futures","ETHUSDT",1761035588026,[[3869.99,91.727],[3869.98,0.023],[3869.97,0.011],[3869.96,0.006],[3869.95,0.03]],[[3870.0,158.063],[3870.01,1.326],[3870.02,0.748],[3870.04,0.108],[3870.05,0.055]]]
["binance-futures","ETHUSDT",1761035637592,[[3870.41,163.514],[3870.4,0.059],[3870.34,0.011],[3870.33,0.03],[3870.3,0.017]],[[3870.42,21.879],[3870.43,0.059],[3870.44,3.119],[3870.47,1.262],[3870.48,0.036]]]
["binance-futures","ETHUSDT",1761035688401,[[3870.07,120.568],[3870.06,0.083],[3870.05,1.402],[3870.03,2.973],[3870.02,0.24]],[[3870.08,149.836],[3870.09,0.076],[3870.1,0.017],[3870.11,0.036],[3870.12,0.006]]]
["binance-futures","ETHUSDT",1761035730603,[[3870.86,44.991],[3870.85,0.059],[3870.84,0.217],[3870.81,0.036],[3870.71,0.011]],[[3870.87,97.082],[3870.88,1.164],[3870.89,2.141],[3870.9,4.076],[3870.91,0.079]]]
["binance-futures","ETHUSDT",1761035738851,[[3870.49,102.827],[3870.48,0.235],[3870.47,0.011],[3870.46,0.016],[3870.45,10.371]],[[3870.5,9.018],[3870.51,0.148],[3870.53,0.047],[3870.55,0.006],[3870.56,0.034]]]
["binance-futures","ETHUSDT",1761035781594,[[3869.0,7.371],[3868.99,0.023],[3868.98,0.011],[3868.97,0.042],[3868.93,0.047]],[[3869.01,152.831],[3869.02,0.585],[3869.03,0.011],[3869.04,0.006],[3869.05,0.036]]]
["binance-futures","ETHUSDT",1761035830164,[[3866.92,55.158],[3866.91,0.053],[3866.9,0.022],[3866.88,0.012],[3866.87,0.036]],[[3866.93,150.726],[3866.94,4.478],[3866.95,0.018],[3866.97,0.036],[3867.0,0.609]]]
["binance-futures","ETHUSDT",1761035877896,[[3861.34,115.538],[3861.33,0.659],[3861.28,0.259],[3861.27,1.294],[3861.26,0.041]],[[3861.35,17.855],[3861.36,3.627],[3861.37,2.401],[3861.38,0.024],[3861.39,0.006]]]
["binance-futures","ETHUSDT",1761035917043,[[3862.49,222.182],[3862.48,0.14],[3862.47,0.011],[3862.46,0.006],[3862.45,0.078]],[[3862.5,2.725],[3862.51,0.532],[3862.55,0.082],[3862.56,0.017],[3862.57,0.011]]]
["binance-futures","ETHUSDT",1761035967515,[[3861.92,55.095],[3861.91,0.096],[3861.9,0.011],[3861.89,0.006],[3861.85,0.036]],[[3861.93,107.505],[3861.94,0.041],[3861.95,0.094],[3861.96,0.206],[3861.97,0.036]]]
["binance-futures","ETHUSDT",1761036016110,[[3864.16,113.497],[3864.15,1.23],[3864.14,25.99],[3864.13,0.017],[3864.12,0.012]],[[3864.17,67.076],[3864.18,0.017],[3864.19,0.017],[3864.2,0.339],[3864.25,0.011]]]
["binance-futures","ETHUSDT",1761036058958,[[3860.44,271.504],[3860.43,0.049],[3860.42,0.017],[3860.41,0.03],[3860.4,0.006]],[[3860.45,103.489],[3860.46,0.287],[3860.47,0.659],[3860.48,2.739],[3860.5,1.583]]]
["binance-futures","ETHUSDT",1761036066492,[[3858.41,43.802],[3858.4,0.043],[3858.39,0.117],[3858.38,14.236],[3858.37,35.028]],[[3858.42,184.324],[3858.43,0.035],[3858.44,3.157],[3858.46,3.21],[3858.47,3.18]]]
["binance-futures","ETHUSDT",1761036106087,[[3857.87,44.145],[3857.86,2.978],[3857.85,0.041],[3857.79,0.011],[3857.73,0.022]],[[3857.88,96.523],[3857.89,0.44],[3857.9,1.964],[3857.91,0.203],[3857.93,0.006]]]
["binance-futures","ETHUSDT",1761036154726,[[3856.27,164.655],[3856.26,0.017],[3856.24,119.023],[3856.23,0.68]],[[3856.28,67.474],[3856.29,0.748],[3856.3,0.234],[3856.31,0.234],[3856.32,0.006]]]
["binance-futures","ETHUSDT",1761036204853,[[3856.84,95.418],[3856.83,0.104],[3856.82,0.011],[3856.8,0.006],[3856.79,0.761]],[[3856.85,117.325],[3856.86,0.223],[3856.87,0.011],[3856.88,0.265],[3856.89,0.045]]]
["binance-futures","ETHUSDT",1761036247827,[[3857.26,61.446],[3857.25,0.023],[3857.24,0.011],[3857.22,0.036],[3857.18,0.041]],[[3857.27,86.906],[3857.28,0.273],[3857.29,0.011],[3857.3,0.006],[3857.31,0.064]]]
["binance-futures","ETHUSDT",1761036298912,[[3856.23,225.645],[3856.22,0.047],[3856.21,0.011],[3856.2,0.006],[3856.19,20.006]],[[3856.24,7.518],[3856.25,0.074],[3856.26,4.941],[3856.28,0.87],[3856.31,0.64]]]
["binance-futures","ETHUSDT",1761036345787,[[3853.01,11.174],[3853.0,0.03],[3852.98,0.006],[3852.97,0.03],[3852.96,0.017]],[[3853.02,102.288],[3853.03,0.057],[3853.04,0.021],[3853.05,37.383],[3853.06,4.242]]]
["binance-futures","ETHUSDT",1761036388550,[[3851.89,154.384],[3851.88,0.063],[3851.87,0.024],[3851.85,0.006],[3851.83,0.68]],[[3851.9,40.572],[3851.91,0.244],[3851.92,0.27],[3851.93,0.1],[3851.98,0.011]]]
["binance-futures","ETHUSDT",1761036396878,[[3851.16,5.476],[3851.15,0.007],[3851.14,0.749],[3851.13,0.006],[3851.11,0.036]],[[3851.17,163.425],[3851.18,0.023],[3851.19,0.041],[3851.2,2.608],[3851.23,3.63]]]
["binance-futures","ETHUSDT",1761036436306,[[3852.21,169.238]],[[3852.22,470.193],[3852.24,10.391],[3852.25,0.006],[3852.26,0.964],[3852.27,0.922]]]
["binance-futures","ETHUSDT",1761036485868,[[3853.97,49.86],[3853.96,0.209],[3853.95,0.011],[3853.94,0.006],[3853.93,0.042]],[[3853.98,36.864],[3853.99,0.031],[3854.0,0.427],[3854.01,0.03],[3854.03,0.01]]]
["binance-futures","ETHUSDT",1761036532874,[[3857.0,195.949],[3856.99,0.08],[3856.98,0.011],[3856.97,0.006],[3856.96,0.03]],[[3857.01,7.643],[3857.02,1.085],[3857.03,0.468],[3857.04,0.714],[3857.05,0.281]]]
["binance-futures","ETHUSDT",1761036572852,[[3857.31,100.965],[3857.3,0.047],[3857.29,0.011],[3857.28,0.024],[3857.22,13.944]],[[3857.32,27.582],[3857.33,1.036],[3857.34,30.977],[3857.38,0.006],[3857.41,0.011]]]
["binance-futures","ETHUSDT",1761036624012,[[3857.73,77.87],[3857.72,0.018],[3857.71,0.017],[3857.7,0.036],[3857.68,0.259]],[[3857.74,108.048],[3857.75,30.048],[3857.76,30.017],[3857.77,30.0],[3857.78,30.006]]]
["binance-futures","ETHUSDT",1761036666949,[[3857.15,82.332],[3857.14,0.442],[3857.13,0.203],[3857.12,2.107],[3857.11,0.039]],[[3857.16,18.183],[3857.17,0.018],[3857.18,0.409],[3857.19,0.125],[3857.2,0.048]]]
["binance-futures","ETHUSDT",1761036721925,[[3856.38,261.766],[3856.37,0.019],[3856.36,1.003],[3856.35,2.866],[3856.34,0.03]],[[3856.39,0.951],[3856.4,0.053],[3856.41,0.006],[3856.42,0.379],[3856.43,0.006]]]
["binance-futures","ETHUSDT",1761036730455,[[3857.41,283.361],[3857.4,12.524],[3857.39,23.337],[3857.38,12.506],[3857.37,14.198]],[[3857.42,0.401],[3857.43,0.24],[3857.46,0.526],[3857.5,0.487],[3857.51,0.24]]]
["binance-futures","ETHUSDT",1761036772442,[[3863.84,26.539],[3863.83,0.528],[3863.8,0.006],[3863.76,0.036],[3863.73,0.8]],[[3863.85,212.6],[3863.86,1.252],[3863.88,0.006],[3863.89,89.18],[3863.9,3.18]]]
["binance-futures","ETHUSDT",1761036819838,[[3867.18,107.179],[3867.17,8.708],[3867.16,31.61],[3867.15,0.028],[3867.14,0.036]],[[3867.19,12.114],[3867.2,0.046],[3867.21,0.046],[3867.22,2.166],[3867.24,0.653]]]
["binance-futures","ETHUSDT",1761036873705,[[3868.44,122.9],[3868.43,0.054],[3868.42,0.328],[3868.41,0.01],[3868.4,0.292]],[[3868.45,18.657],[3868.46,0.326],[3868.49,0.042],[3868.5,1.201],[3868.51,7.595]]]
["binance-futures","ETHUSDT",1761036914186,[[3872.08,37.869],[3872.07,0.018],[3872.06,0.011],[3872.04,0.03],[3872.01,0.017]],[[3872.09,41.535],[3872.1,0.047],[3872.11,0.011],[3872.13,2.081],[3872.14,0.03]]]
["binance-futures","ETHUSDT",1761036964780,[[3871.92,51.716],[3871.91,0.036],[3871.9,0.017],[3871.89,0.03],[3871.87,0.006]],[[3871.93,129.037],[3871.94,18.166],[3871.95,4.19],[3871.96,0.957],[3871.97,0.045]]]
["binance-futures","ETHUSDT",1761037013037,[[3870.0,26.777],[3869.99,0.076],[3869.98,0.011],[3869.96,0.666],[3869.95,0.006]],[[3870.01,74.612],[3870.02,1.09],[3870.03,0.011],[3870.05,0.036],[3870.06,0.006]]]
["binance-futures","ETHUSDT",1761037070568,[[3867.69,41.51],[3867.68,0.066],[3867.67,0.017],[3867.66,3.0],[3867.65,100.03]],[[3867.7,390.374],[3867.71,0.056],[3867.72,0.029],[3867.73,0.22],[3867.74,0.067]]]
["binance-futures","ETHUSDT",1761037124208,[[3866.4,26.469],[3866.39,7.505],[3866.38,4.017],[3866.36,0.03],[3866.33,0.017]],[[3866.41,74.51],[3866.42,0.131],[3866.43,0.089],[3866.44,0.078],[3866.45,0.084]]]
["binance-futures","ETHUSDT",1761037173864,[[3865.96,95.05],[3865.95,43.13],[3865.94,30.033],[3865.93,30.012],[3865.92,0.294]],[[3865.97,41.85],[3865.98,0.283],[3865.99,0.119],[3866.0,0.012],[3866.01,0.006]]]
["binance-futures","ETHUSDT",1761037185518,[[3865.55,45.069],[3865.54,0.011],[3865.53,0.011],[3865.49,0.03],[3865.47,0.011]],[[3865.56,174.702],[3865.57,0.066],[3865.58,0.011],[3865.59,2.368],[3865.6,4.782]]]
["binance-futures","ETHUSDT",1761037234152,[[3866.6,23.379],[3866.59,0.023],[3866.58,0.011],[3866.57,0.006],[3866.56,4.109]],[[3866.61,138.98],[3866.62,40.855],[3866.63,30.08],[3866.64,30.048],[3866.65,0.647]]]
["binance-futures","ETHUSDT",1761037288575,[[3863.99,85.668],[3863.98,0.023],[3863.97,0.089],[3863.96,0.122],[3863.94,0.653]],[[3864.0,26.599],[3864.01,4.233],[3864.02,0.011],[3864.03,0.012],[3864.04,0.006]]]
["binance-futures","ETHUSDT",1761037341165,[[3863.1,86.74],[3863.09,0.023],[3863.08,0.017],[3863.07,0.006],[3863.06,0.006]],[[3863.11,97.983],[3863.12,0.017],[3863.13,0.011],[3863.16,0.896],[3863.17,1.349]]]
["binance-futures","ETHUSDT",1761037387236,[[3860.41,45.76],[3860.4,0.046],[3860.39,3.508],[3860.37,0.096],[3860.34,0.025]],[[3860.42,157.756],[3860.43,6.093],[3860.44,0.011],[3860.46,0.036],[3860.47,0.006]]]
["binance-futures","ETHUSDT",1761037442053,[[3859.11,25.104],[3859.1,0.062],[3859.09,0.017],[3859.04,0.196],[3859.03,0.006]],[[3859.12,184.999],[3859.13,0.029],[3859.14,0.017],[3859.15,0.03],[3859.16,0.648]]]
["binance-futures","ETHUSDT",1761037499263,[[3857.34,122.612],[3857.33,0.186],[3857.32,0.067],[3857.28,0.012],[3857.27,4.171]],[[3857.35,48.003],[3857.36,0.017],[3857.37,0.011],[3857.38,0.006],[3857.41,0.03]]]
["binance-futures","ETHUSDT",1761037544080,[[3859.0,192.351],[3858.99,0.044],[3858.98,0.011],[3858.97,0.006],[3858.96,0.242]],[[3859.01,50.028],[3859.02,12.838],[3859.03,0.053],[3859.04,0.797],[3859.05,0.648]]]
["binance-futures","ETHUSDT",1761037554032,[[3859.48,43.35],[3859.47,0.048],[3859.46,0.006],[3859.44,0.006],[3859.42,0.006]],[[3859.49,126.858],[3859.5,30.338],[3859.51,0.665],[3859.53,0.03],[3859.54,0.006]]]
["binance-futures","ETHUSDT",1761037598334,[[3856.55,64.536],[3856.54,0.055],[3856.53,0.041],[3856.51,0.006],[3856.5,0.012]],[[3856.56,37.176],[3856.57,10.549],[3856.58,10.244],[3856.59,1.106],[3856.61,0.036]]]
["binance-futures","ETHUSDT",1761037653211,[[3856.15,145.885],[3856.14,0.71],[3856.13,0.041],[3856.11,0.045],[3856.1,1.293]],[[3856.16,1.767],[3856.17,0.036],[3856.18,0.006],[3856.2,0.018],[3856.27,0.82]]]
["binance-futures","ETHUSDT",1761037708093,[[3859.47,21.955],[3859.46,0.029],[3859.45,0.041],[3859.44,0.012],[3859.37,0.305]],[[3859.48,238.285],[3859.49,36.936],[3859.5,30.018],[3859.51,30.654],[3859.52,0.03]]]
["binance-futures","ETHUSDT",1761037754036,[[3861.74,0.427],[3861.73,0.558],[3861.67,0.023],[3861.66,0.03],[3861.63,0.031]],[[3861.75,260.982],[3861.76,116.604],[3861.77,30.618],[3861.79,85.997],[3861.8,62.391]]]
["binance-futures","ETHUSDT",1761037806921,[[3862.22,79.672],[3862.21,0.023],[3862.2,1.783],[3862.18,0.684],[3862.17,0.016]],[[3862.23,2.859],[3862.24,0.006],[3862.26,0.037],[3862.27,0.03],[3862.28,0.21]]]
["binance-futures","ETHUSDT",1761037837321,[[3858.99,40.573],[3858.98,0.017],[3858.97,0.011],[3858.95,0.006],[3858.94,0.006]],[[3859.0,107.778],[3859.01,15.459],[3859.02,0.217],[3859.04,0.898],[3859.05,0.014]]]
["binance-futures","ETHUSDT",1761037914756,[[3860.24,66.213],[3860.23,0.089],[3860.22,0.011],[3860.21,0.006],[3860.2,0.006]],[[3860.25,62.235],[3860.26,0.042],[3860.27,0.041],[3860.31,0.03],[3860.32,0.648]]]
["binance-futures","ETHUSDT",1761037923324,[[3861.19,163.781],[3861.18,1.381],[3861.17,3.24],[3861.16,0.02],[3861.13,0.036]],[[3861.2,18.934],[3861.21,0.017],[3861.22,0.011],[3861.24,0.03],[3861.28,0.011]]]
["binance-futures","ETHUSDT",1761037966191,[[3865.44,40.626],[3865.43,0.161],[3865.42,0.011],[3865.41,0.016],[3865.4,0.088]],[[3865.45,49.607],[3865.46,0.073],[3865.47,0.011],[3865.5,0.006],[3865.52,0.03]]]
["binance-futures","ETHUSDT",1761038019317,[[3865.44,59.893],[3865.43,0.029],[3865.42,0.011],[3865.4,0.048],[3865.37,0.006]],[[3865.45,102.68],[3865.46,0.023],[3865.47,0.017],[3865.51,0.036],[3865.53,0.011]]]
["binance-futures","ETHUSDT",1761038078137,[[3864.45,42.424],[3864.44,0.006],[3864.43,0.036],[3864.42,0.2],[3864.41,1.74]],[[3864.46,108.974],[3864.47,4.892],[3864.48,12.511],[3864.5,0.03],[3864.54,0.041]]]
["binance-futures","ETHUSDT",1761038130340,[[3864.4,155.465],[3864.39,0.167],[3864.38,0.011],[3864.36,0.006],[3864.33,0.07]],[[3864.41,64.348],[3864.42,3.168],[3864.43,0.17],[3864.45,1.605],[3864.46,0.234]]]
["binance-futures","ETHUSDT",1761038199701,[[3862.19,61.147],[3862.18,5.646],[3862.17,0.011],[3862.14,0.03],[3862.13,0.012]],[[3862.2,83.265],[3862.21,0.059],[3862.22,0.011],[3862.24,0.789],[3862.25,1.602]]]
["binance-futures","ETHUSDT",1761038244360,[[3861.14,61.369],[3861.13,0.017],[3861.12,0.011],[3861.09,0.006],[3861.06,0.041]],[[3861.15,148.084],[3861.16,0.544],[3861.17,0.05],[3861.18,0.09],[3861.19,0.03]]]
["binance-futures","ETHUSDT",1761038305625,[[3864.08,36.06],[3864.07,0.017],[3864.06,0.011],[3864.04,0.036],[3864.01,0.011]],[[3864.09,211.211],[3864.1,7.131],[3864.11,3.857],[3864.12,0.006],[3864.14,3.18]]]
["binance-futures","ETHUSDT",1761038314142,[[3863.86,53.796],[3863.85,0.107],[3863.84,0.017],[3863.82,0.23],[3863.81,3.197]],[[3863.87,216.437],[3863.88,5.431],[3863.89,0.024],[3863.93,5.927],[3863.96,0.023]]]
["binance-futures","ETHUSDT",1761038365405,[[3859.52,227.463],[3859.51,8.359],[3859.5,0.86],[3859.49,0.116],[3859.48,0.138]],[[3859.53,9.652],[3859.54,6.207],[3859.55,0.011],[3859.56,0.006],[3859.58,0.036]]]
["binance-futures","ETHUSDT",1761038429984,[[3862.5,255.126],[3862.49,0.031],[3862.48,0.011],[3862.47,0.03],[3862.44,4.448]],[[3862.51,1.897],[3862.52,0.02],[3862.55,0.023],[3862.56,0.038],[3862.62,0.076]]]
["binance-futures","ETHUSDT",1761038486678,[[3865.28,58.292],[3865.27,1.204],[3865.26,0.089],[3865.25,0.006],[3865.22,0.03]],[[3865.29,82.353],[3865.3,0.131],[3865.31,0.011],[3865.32,0.012],[3865.33,0.06]]]
["binance-futures","ETHUSDT",1761038532780,[[3865.69,51.953],[3865.68,1.43],[3865.67,0.011],[3865.65,0.245],[3865.64,0.012]],[[3865.7,49.215],[3865.71,0.034],[3865.72,0.011],[3865.74,0.036],[3865.78,0.041]]]
["binance-futures","ETHUSDT",1761038594028,[[3866.66,171.44],[3866.65,0.127],[3866.64,0.095],[3866.63,0.078],[3866.62,0.116]],[[3866.67,30.014],[3866.68,0.029],[3866.69,0.017],[3866.7,0.036],[3866.72,0.015]]]
["binance-futures","ETHUSDT",1761038639919,[[3868.74,83.017],[3868.73,0.017],[3868.72,0.089],[3868.71,0.376],[3868.7,3.672]],[[3868.75,4.154],[3868.76,0.03],[3868.78,0.752],[3868.79,0.03],[3868.86,0.021]]]
["binance-futures","ETHUSDT",1761038694158,[[3871.32,29.774],[3871.31,0.017],[3871.3,0.011],[3871.28,0.006],[3871.26,0.206]],[[3871.33,139.673],[3871.34,0.031],[3871.35,0.011],[3871.37,0.392],[3871.47,0.107]]]
["binance-futures","ETHUSDT",1761038702285,[[3871.92,60.661],[3871.91,0.128],[3871.9,0.047],[3871.89,4.778],[3871.88,0.008]],[[3871.93,47.309],[3871.94,0.017],[3871.95,0.084],[3872.0,0.012],[3872.01,0.017]]]
["binance-futures","ETHUSDT",1761038746299,[[3871.9,13.15],[3871.89,0.006],[3871.88,0.258],[3871.86,0.03],[3871.84,0.722]],[[3871.91,162.836],[3871.92,0.029],[3871.93,0.023],[3871.94,0.03],[3871.95,0.01]]]
["binance-futures","ETHUSDT",1761038805336,[[3871.53,19.859],[3871.52,0.017],[3871.51,0.047],[3871.5,1.433],[3871.49,4.868]],[[3871.54,122.861],[3871.55,0.048],[3871.56,0.017],[3871.58,0.036],[3871.59,0.006]]]
["binance-futures","ETHUSDT",1761038860522,[[3871.35,61.316],[3871.34,0.039],[3871.33,0.021],[3871.32,0.222],[3871.31,0.04]],[[3871.36,130.83],[3871.37,0.116],[3871.38,0.017],[3871.4,0.006],[3871.42,1.039]]]
["binance-futures","ETHUSDT",1761038920471,[[3868.63,117.004],[3868.62,17.912],[3868.61,0.011],[3868.6,4.734],[3868.59,0.018]],[[3868.64,8.246],[3868.65,0.035],[3868.66,4.6],[3868.68,0.488],[3868.72,0.071]]]
["binance-futures","ETHUSDT",1761038986428,[[3868.67,49.825],[3868.66,0.047],[3868.65,12.018],[3868.64,3.238],[3868.63,1.52]],[[3868.68,70.294],[3868.69,0.051],[3868.7,0.017],[3868.72,0.03],[3868.74,0.012]]]
["binance-futures","ETHUSDT",1761039035520,[[3869.25,176.535],[3869.24,0.056],[3869.23,0.011],[3869.22,0.006],[3869.21,0.31]],[[3869.26,11.305],[3869.27,0.016],[3869.31,0.157],[3869.32,0.036],[3869.33,0.021]]]
["binance-futures","ETHUSDT",1761039099130,[[3870.68,130.072],[3870.67,3.157],[3870.66,0.011],[3870.65,3.89],[3870.64,0.607]],[[3870.69,57.534],[3870.7,0.058],[3870.71,0.011],[3870.72,0.006],[3870.76,0.011]]]
["binance-futures","ETHUSDT",1761039110610,[[3870.29,46.91],[3870.28,2.134],[3870.27,1.096],[3870.26,0.667],[3870.25,0.764]],[[3870.3,33.339],[3870.31,0.03],[3870.32,0.041],[3870.33,0.006],[3870.34,0.012]]]
["binance-futures","ETHUSDT",1761039167549,[[3871.19,25.608],[3871.18,0.017],[3871.08,0.172],[3871.07,0.006],[3871.06,0.036]],[[3871.2,175.168],[3871.21,0.023],[3871.22,0.011],[3871.23,3.18],[3871.24,0.76]]]
["binance-futures","ETHUSDT",1761039226792,[[3867.59,47.0],[3867.58,0.144],[3867.57,0.011],[3867.56,0.03],[3867.54,0.029]],[[3867.6,45.847],[3867.61,0.153],[3867.62,1.489],[3867.64,0.006],[3867.68,0.01]]]
["binance-futures","ETHUSDT",1761039279219,[[3867.45,0.518],[3867.44,0.006],[3867.42,0.011],[3867.41,0.241],[3867.4,0.03]],[[3867.46,658.455],[3867.47,15.425],[3867.48,19.787],[3867.49,123.874],[3867.5,12.446]]]
["binance-futures","ETHUSDT",1761039345205,[[3867.83,27.427],[3867.82,1.359],[3867.81,6.166],[3867.67,0.041],[3867.61,0.05]],[[3867.84,204.978],[3867.85,0.053],[3867.86,0.011],[3867.89,0.036],[3867.91,0.647]]]
["binance-futures","ETHUSDT",1761039409354,[[3866.43,58.295],[3866.42,0.649],[3866.41,0.011],[3866.4,0.012],[3866.39,3.158]],[[3866.44,56.239],[3866.45,0.023],[3866.46,0.05],[3866.47,0.27],[3866.48,0.075]]]
["binance-futures","ETHUSDT",1761039463406,[[3869.23,0.758],[3869.22,0.028],[3869.2,0.017],[3869.16,5.987],[3869.15,0.041]],[[3869.24,231.115],[3869.25,1.589],[3869.26,0.011],[3869.27,0.129],[3869.28,0.264]]]
["binance-futures","ETHUSDT",1761039497476,[[3865.72,24.532],[3865.71,0.023],[3865.7,0.011],[3865.69,0.174],[3865.68,0.012]],[[3865.73,80.664],[3865.74,0.029],[3865.75,1.89],[3865.76,0.184],[3865.77,0.039]]]
["binance-futures","ETHUSDT",1761039526129,[[3864.97,5.222],[3864.96,0.126],[3864.94,0.012],[3864.9,0.012],[3864.83,0.058]],[[3864.98,209.487],[3864.99,0.017],[3865.0,0.011],[3865.05,0.006],[3865.08,0.671]]]
["binance-futures","ETHUSDT",1761039578160,[[3866.27,49.617],[3866.26,2.065],[3866.25,0.011],[3866.23,0.03],[3866.22,0.206]],[[3866.28,37.374],[3866.29,0.343],[3866.3,0.711],[3866.31,0.006],[3866.32,0.012]]]
["binance-futures","ETHUSDT",1761039646787,[[3862.94,288.826],[3862.93,8.024],[3862.92,8.053],[3862.91,2.0],[3862.9,3.219]],[[3862.95,0.125],[3862.96,0.03],[3863.0,0.011],[3863.02,0.03],[3863.08,0.036]]]
["binance-futures","ETHUSDT",1761039696220,[[3862.63,190.267],[3862.62,0.023],[3862.61,0.017],[3862.59,0.036],[3862.57,0.006]],[[3862.64,36.965],[3862.65,0.111],[3862.66,0.378],[3862.67,0.006],[3862.68,0.2]]]
["binance-futures","ETHUSDT",1761039761391,[[3862.55,70.857],[3862.54,0.053],[3862.53,0.117],[3862.52,0.091],[3862.51,0.006]],[[3862.56,52.057],[3862.57,0.17],[3862.58,0.011],[3862.59,0.03],[3862.6,0.209]]]
["binance-futures","ETHUSDT",1761039826692,[[3862.55,30.556],[3862.54,0.05],[3862.53,1.027],[3862.52,0.006],[3862.51,0.006]],[[3862.56,112.102],[3862.57,0.107],[3862.58,0.089],[3862.6,0.006],[3862.62,0.683]]]
["binance-futures","ETHUSDT",1761039877188,[[3863.79,21.747],[3863.78,0.017],[3863.77,0.017],[3863.76,0.006],[3863.75,0.006]],[[3863.8,60.141],[3863.81,0.023],[3863.82,0.017],[3863.83,0.03],[3863.84,2.425]]]
["binance-futures","ETHUSDT",1761039943239,[[3866.77,815.525],[3866.76,12.529],[3866.75,50.894],[3866.74,30.701],[3866.73,30.006]],[[3866.78,16.06],[3866.79,0.017],[3866.8,0.028],[3866.82,0.03],[3866.84,0.011]]]
["binance-futures","ETHUSDT",1761039998352,[[3867.0,9.333],[3866.99,0.036],[3866.98,0.006],[3866.97,0.006],[3866.96,0.006]],[[3867.01,162.089],[3867.02,0.141],[3867.03,0.017],[3867.04,0.359],[3867.06,0.03]]]
["binance-futures","ETHUSDT",1761040058185,[[3867.27,32.933],[3867.26,0.023],[3867.25,0.011],[3867.24,0.006],[3867.23,0.046]],[[3867.28,30.966],[3867.29,0.12],[3867.3,0.384],[3867.32,0.034],[3867.33,0.03]]]
["binance-futures","ETHUSDT",1761040069221,[[3866.88,55.343],[3866.87,0.023],[3866.86,0.011],[3866.84,0.677],[3866.83,0.006]],[[3866.89,15.405],[3866.9,0.126],[3866.91,0.017],[3866.93,0.156],[3866.95,0.006]]]
["binance-futures","ETHUSDT",1761040124748,[[3865.14,159.449],[3865.13,0.029],[3865.12,5.243],[3865.11,5.174],[3865.1,2.592]],[[3865.15,25.738],[3865.16,0.191],[3865.17,0.017],[3865.18,0.036],[3865.2,0.218]]]
["binance-futures","ETHUSDT",1761040189375,[[3865.85,292.243],[3865.84,0.059],[3865.83,0.011],[3865.8,9.24],[3865.79,15.05]],[[3865.86,5.502],[3865.87,0.124],[3865.9,0.101],[3865.91,0.061],[3865.92,0.011]]]
["binance-futures","ETHUSDT",1761040248180,[[3867.6,48.536],[3867.59,0.023],[3867.58,0.596],[3867.56,0.036],[3867.54,0.006]],[[3867.61,54.151],[3867.62,0.023],[3867.63,0.019],[3867.64,0.02],[3867.65,0.688]]]
["binance-futures","ETHUSDT",1761040297296,[[3866.6,25.475],[3866.59,2.391],[3866.58,1.933],[3866.57,1.073],[3866.56,1.172]],[[3866.61,35.35],[3866.62,44.689],[3866.63,0.921],[3866.64,0.012],[3866.66,1.064]]]
["binance-futures","ETHUSDT",1761040352602,[[3864.44,24.164],[3864.43,0.023],[3864.36,0.017],[3864.33,0.011],[3864.11,0.791]],[[3864.45,135.252],[3864.46,0.023],[3864.48,0.006],[3864.49,2.574],[3864.5,2.544]]]
["binance-futures","ETHUSDT",1761040409617,[[3863.5,207.228],[3863.49,0.023],[3863.48,0.018],[3863.47,2.544],[3863.46,2.586]],[[3863.51,30.306],[3863.52,0.017],[3863.53,0.017],[3863.55,0.006],[3863.56,0.006]]]
["binance-futures","ETHUSDT",1761040473984,[[3864.29,190.131],[3864.28,0.029],[3864.27,0.011],[3864.25,2.574],[3864.24,2.586]],[[3864.3,33.149],[3864.31,0.03],[3864.32,0.011],[3864.34,0.03],[3864.36,0.2]]]
["binance-futures","ETHUSDT",1761040483023,[[3863.0,31.523],[3862.99,0.023],[3862.98,0.047],[3862.96,0.012],[3862.94,0.047]],[[3863.01,50.528],[3863.02,0.047],[3863.03,0.011],[3863.09,0.026],[3863.1,0.006]]]
["binance-futures","ETHUSDT",1761040541708,[[3864.69,80.645],[3864.68,0.047],[3864.67,0.048],[3864.64,0.03],[3864.6,0.028]],[[3864.7,23.872],[3864.71,0.011],[3864.74,0.006],[3864.77,0.006],[3864.78,0.017]]]
["binance-futures","ETHUSDT",1761040608816,[[3861.76,96.42],[3861.75,0.029],[3861.74,0.511],[3861.71,0.006],[3861.7,1.07]],[[3861.77,121.671],[3861.78,0.294],[3861.79,0.011],[3861.8,0.008],[3861.81,0.036]]]
["binance-futures","ETHUSDT",1761040667246,[[3859.77,64.825],[3859.76,5.209],[3859.75,0.011],[3859.72,0.364],[3859.71,0.045]],[[3859.78,28.982],[3859.79,0.292],[3859.8,1.158],[3859.81,1.351],[3859.82,1.046]]]
["binance-futures","ETHUSDT",1761040717110,[[3860.57,96.367],[3860.56,0.282],[3860.55,1.896],[3860.54,2.342],[3860.52,0.006]],[[3860.58,26.769],[3860.59,0.056],[3860.6,0.47],[3860.61,0.012],[3860.62,1.042]]]
["binance-futures","ETHUSDT",1761040778201,[[3862.81,293.171],[3862.8,0.05],[3862.79,0.084],[3862.78,0.509],[3862.77,2.559]],[[3862.82,34.398],[3862.83,0.047],[3862.84,0.011],[3862.86,0.028],[3862.87,0.03]]]
["binance-futures","ETHUSDT",1761040827247,[[3862.93,5.098],[3862.92,0.262],[3862.9,0.006],[3862.88,0.006],[3862.83,0.022]],[[3862.94,91.706],[3862.95,0.026],[3862.96,0.011],[3862.97,0.054],[3862.98,0.066]]]
["binance-futures","ETHUSDT",1761040885414,[[3866.43,210.675],[3866.42,0.011],[3866.41,10.092],[3866.4,1.252],[3866.39,42.621]],[[3866.44,57.233],[3866.45,0.017],[3866.46,0.011],[3866.48,0.101],[3866.5,0.02]]]
["binance-futures","ETHUSDT",1761040893336,[[3866.98,2.699],[3866.97,0.006],[3866.96,0.006],[3866.95,0.03],[3866.94,0.206]],[[3866.99,194.711],[3867.0,1.282],[3867.01,9.046],[3867.02,20.291],[3867.2,0.031]]]
["binance-futures","ETHUSDT",1761040941746,[[3863.51,19.948],[3863.5,0.023],[3863.49,0.011],[3863.47,0.08],[3863.45,0.006]],[[3863.52,77.128],[3863.53,17.371],[3863.54,8.403],[3863.55,54.939],[3863.56,1.293]]]
["binance-futures","ETHUSDT",1761040996088,[[3861.53,331.495],[3861.52,0.029],[3861.51,0.011],[3861.5,0.093],[3861.49,0.03]],[[3861.54,6.087],[3861.55,3.027],[3861.56,0.006],[3861.58,0.036],[3861.59,0.011]]]
["binance-futures","ETHUSDT",1761041042798,[[3863.5,27.397],[3863.49,0.017],[3863.48,0.017],[3863.46,0.012],[3863.45,0.006]],[[3863.51,57.284],[3863.52,7.289],[3863.53,0.056],[3863.54,0.011],[3863.55,0.036]]]
["binance-futures","ETHUSDT",1761041101488,[[3866.85,52.166],[3866.84,0.023],[3866.83,0.011],[3866.82,0.036],[3866.81,0.006]],[[3866.86,37.031],[3866.87,1.177],[3866.88,0.017],[3866.94,0.021],[3866.95,0.038]]]
["binance-futures","ETHUSDT",1761041154706,[[3871.07,3.099],[3871.06,0.012],[3871.04,0.006],[3871.03,0.036]],[[3871.08,98.88],[3871.09,14.667],[3871.1,1.89],[3871.12,0.03],[3871.15,1.879]]]
["binance-futures","ETHUSDT",1761041199796,[[3869.91,15.508],[3869.9,11.107],[3869.89,0.011],[3869.88,0.006],[3869.87,0.006]],[[3869.92,56.962],[3869.93,0.714],[3869.94,0.011],[3869.95,0.006],[3869.96,0.03]]]
["binance-futures","ETHUSDT",1761041226722,[[3870.17,21.189],[3870.16,0.006],[3870.15,0.782],[3870.11,0.052],[3870.08,0.042]],[[3870.18,151.602],[3870.19,10.483],[3870.2,0.011],[3870.23,0.03],[3870.26,0.011]]]
["binance-futures","ETHUSDT",1761041265257,[[3870.67,227.783],[3870.66,11.543],[3870.65,5.582],[3870.64,0.258],[3870.62,0.417]],[[3870.68,19.648],[3870.69,0.017],[3870.7,0.011],[3870.71,0.03],[3870.72,1.039]]]
["binance-futures","ETHUSDT",1761041317556,[[3869.8,43.503],[3869.79,0.023],[3869.78,0.011],[3869.76,0.417],[3869.73,0.036]],[[3869.81,196.373],[3869.82,18.616],[3869.83,0.119],[3869.84,0.258],[3869.89,0.011]]]
["binance-futures","ETHUSDT",1761041381656,[],[[3868.61,336.542],[3868.62,0.017],[3868.63,0.01],[3868.64,31.968],[3868.66,0.03]]]
["binance-futures","ETHUSDT",1761041426997,[[3864.02,67.975],[3864.01,0.017],[3864.0,0.281],[3863.99,0.03],[3863.98,0.006]],[[3864.03,48.817],[3864.04,0.047],[3864.05,0.011],[3864.11,0.047],[3864.12,0.301]]]
["binance-futures","ETHUSDT",1761041482716,[[3864.97,148.637],[3864.96,2.771],[3864.95,0.011],[3864.94,0.006],[3864.9,0.042]],[[3864.98,47.587],[3864.99,0.017],[3865.0,0.064],[3865.01,0.03],[3865.02,0.2]]]
["binance-futures","ETHUSDT",1761041557664,[[3866.73,552.661],[3866.72,0.09],[3866.71,86.88],[3866.7,16.281],[3866.69,11.537]],[[3866.74,7.453],[3866.76,0.006],[3866.78,0.036],[3866.8,0.029],[3866.83,0.006]]]
["binance-futures","ETHUSDT",1761041604654,[[3868.39,48.451],[3868.38,0.017],[3868.37,0.011],[3868.33,0.006],[3868.32,0.006]],[[3868.4,218.832],[3868.41,4.538],[3868.42,5.24],[3868.43,5.129],[3868.44,0.006]]]
["binance-futures","ETHUSDT",1761041674416,[[3868.25,63.986],[3868.24,0.143],[3868.23,0.011],[3868.22,0.006],[3868.21,0.042]],[[3868.26,60.91],[3868.27,2.918],[3868.28,0.066],[3868.29,0.03],[3868.32,0.006]]]
["binance-futures","ETHUSDT",1761041728166,[[3868.56,33.686],[3868.55,0.053],[3868.54,0.011],[3868.52,0.27],[3868.51,0.03]],[[3868.57,42.183],[3868.58,2.942],[3868.59,0.664],[3868.61,0.03],[3868.65,8.385]]]
["binance-futures","ETHUSDT",1761041738132,[[3868.99,244.078],[3868.98,8.326],[3868.97,0.67],[3868.95,2.813]],[[3869.0,8.415],[3869.02,0.03],[3869.05,0.047],[3869.06,1.628],[3869.09,4.974]]]
["binance-futures","ETHUSDT",1761041804386,[[3870.99,183.625],[3870.98,3.675],[3870.97,0.095],[3870.96,0.084],[3870.95,0.006]],[[3871.0,44.439],[3871.01,0.213],[3871.02,0.151],[3871.03,0.652],[3871.05,0.006]]]
["binance-futures","ETHUSDT",1761041857812,[[3869.18,63.885],[3869.17,0.287],[3869.16,0.017],[3869.14,0.047],[3869.12,0.228]],[[3869.19,110.685],[3869.2,3.085],[3869.21,0.047],[3869.22,8.432],[3869.23,2.981]]]
["binance-futures","ETHUSDT",1761041922019,[[3865.16,106.895],[3865.15,0.017],[3865.14,0.011],[3865.13,0.012],[3865.03,0.391]],[[3865.17,59.445],[3865.18,0.017],[3865.19,0.011],[3865.2,0.265],[3865.22,0.296]]]
["binance-futures","ETHUSDT",1761041982692,[[3863.35,106.467],[3863.34,0.023],[3863.33,0.011],[3863.32,0.03],[3863.31,0.006]],[[3863.36,59.02],[3863.37,0.023],[3863.38,0.011],[3863.39,0.03],[3863.4,1.982]]]
["binance-futures","ETHUSDT",1761042035244,[[3863.64,57.269],[3863.63,0.184],[3863.62,0.017],[3863.6,0.036],[3863.59,0.006]],[[3863.65,112.832],[3863.66,0.314],[3863.67,0.011],[3863.68,0.03],[3863.72,0.678]]]
["binance-futures","ETHUSDT",1761042107701,[[3862.68,60.161],[3862.67,0.047],[3862.66,0.011],[3862.65,0.006],[3862.64,0.015]],[[3862.69,69.693],[3862.7,0.167],[3862.71,0.119],[3862.73,0.046],[3862.81,2.588]]]
["binance-futures","ETHUSDT",1761042152358,[[3860.0,61.887],[3859.99,0.117],[3859.98,0.059],[3859.97,0.612],[3859.96,0.907]],[[3860.01,34.019],[3860.02,6.976],[3860.03,0.017],[3860.04,0.006],[3860.08,0.09]]]
["binance-futures","ETHUSDT",1761042162795,[[3860.5,64.999],[3860.49,0.011],[3860.48,0.067],[3860.47,2.99],[3860.46,0.006]],[[3860.51,40.92],[3860.52,10.478],[3860.53,0.011],[3860.54,0.006],[3860.55,0.128]]]
["binance-futures","ETHUSDT",1761042225050,[[3861.55,133.044],[3861.54,0.056],[3861.53,0.011],[3861.52,0.012],[3861.49,0.03]],[[3861.56,46.229],[3861.57,0.042],[3861.58,0.137],[3861.59,0.03],[3861.6,0.006]]]
["binance-futures","ETHUSDT",1761042274920,[[3860.51,100.435],[3860.5,0.067],[3860.49,0.111],[3860.48,0.006],[3860.47,0.236]],[[3860.52,51.675],[3860.53,0.137],[3860.54,1.525],[3860.56,0.014],[3860.58,0.302]]]
["binance-futures","ETHUSDT",1761042333095,[[3859.98,0.727],[3859.97,0.056],[3859.96,0.006],[3859.9,0.017],[3859.87,0.03]],[[3859.99,182.094],[3860.0,0.864],[3860.01,0.011],[3860.03,0.036],[3860.04,0.666]]]
["binance-futures","ETHUSDT",1761042397312,[[3860.86,100.573],[3860.85,0.017],[3860.84,0.011],[3860.83,2.544],[3860.82,0.012]],[[3860.87,49.538],[3860.88,0.017],[3860.89,0.011],[3860.93,0.678],[3860.95,0.011]]]
["binance-futures","ETHUSDT",1761042445190,[[3860.98,159.05],[3860.97,0.047],[3860.96,0.023],[3860.94,0.006],[3860.93,0.021]],[[3860.99,59.564],[3861.0,10.554],[3861.01,0.047],[3861.04,0.269],[3861.05,0.648]]]
["binance-futures","ETHUSDT",1761042508257,[[3859.82,348.938],[3859.81,2.592],[3859.8,0.028],[3859.78,0.03]],[[3859.83,0.379],[3859.84,0.006],[3859.87,0.006],[3859.95,0.04],[3860.01,0.312]]]
["binance-futures","ETHUSDT",1761042561504,[[3859.82,83.723],[3859.81,0.053],[3859.8,0.518],[3859.78,0.327],[3859.77,0.03]],[[3859.83,127.05],[3859.84,0.103],[3859.85,0.017],[3859.86,0.012],[3859.87,6.497]]]
["binance-futures","ETHUSDT",1761042631224,[[3862.0,87.684],[3861.99,0.023],[3861.98,0.017],[3861.97,0.338],[3861.96,0.006]],[[3862.01,35.134],[3862.02,0.284],[3862.03,0.011],[3862.04,0.006],[3862.05,0.036]]]
["binance-futures","ETHUSDT",1761042640241,[[3862.89,158.885],[3862.88,0.032],[3862.87,0.011],[3862.85,0.03],[3862.84,0.006]],[[3862.9,48.136],[3862.91,0.047],[3862.92,0.011],[3862.98,0.027],[3862.99,0.292]]]
["binance-futures","ETHUSDT",1761042685806,[[3864.38,72.848],[3864.37,0.017],[3864.36,1.287],[3864.35,3.19],[3864.34,0.03]],[[3864.39,22.983],[3864.4,0.214],[3864.41,0.023],[3864.42,0.006],[3864.43,0.006]]]
["binance-futures","ETHUSDT",1761042747588,[[3864.76,41.679],[3864.75,0.023],[3864.74,0.249],[3864.72,1.006],[3864.67,1.174]],[[3864.77,76.728],[3864.78,0.047],[3864.79,0.017],[3864.81,0.288],[3864.82,0.03]]]
["binance-futures","ETHUSDT",1761042797881,[[3868.52,55.372],[3868.51,0.017],[3868.5,2.595],[3868.49,5.174],[3868.48,0.036]],[[3868.53,93.507],[3868.54,0.07],[3868.55,2.555],[3868.56,2.55],[3868.59,3.33]]]
["binance-futures","ETHUSDT",1761042853774,[[3869.97,38.03],[3869.96,0.053],[3869.95,0.017],[3869.92,0.036],[3869.89,0.011]],[[3869.98,139.023],[3869.99,20.374],[3870.0,133.936],[3870.01,0.012],[3870.05,0.162]]]
["binance-futures","ETHUSDT",1761042910195,[[3870.49,9.396],[3870.48,0.612],[3870.46,0.006],[3870.43,0.03],[3870.37,0.017]],[[3870.5,98.248],[3870.51,0.047],[3870.52,0.111],[3870.53,0.449],[3870.54,2.336]]]
["binance-futures","ETHUSDT",1761042930965,[[3870.98,135.296],[3870.97,0.663],[3870.96,0.011],[3870.9,0.349],[3870.86,0.03]],[[3870.99,13.129],[3871.0,0.011],[3871.01,6.203],[3871.02,40.289],[3871.03,0.03]]]
["binance-futures","ETHUSDT",1761042999446,[[3873.0,11.811],[3872.99,1.891],[3872.98,0.669],[3872.96,0.036],[3872.89,0.006]],[[3873.01,134.636],[3873.02,0.141],[3873.03,0.011],[3873.05,0.03],[3873.07,1.348]]]
["binance-futures","ETHUSDT",1761043007332,[[3871.7,524.695],[3871.68,0.006],[3871.66,9.03],[3871.65,9.303],[3871.63,114.62]],[[3871.71,7.461],[3871.72,0.03],[3871.8,0.041],[3871.83,0.011],[3871.88,0.017]]]
["binance-futures","ETHUSDT",1761043047470,[[3875.6,0.627],[3875.59,0.03],[3875.58,0.011],[3875.57,0.006],[3875.53,0.036]],[[3875.61,116.23],[3875.62,0.127],[3875.63,0.657],[3875.64,0.006],[3875.65,1.909]]]
["binance-futures","ETHUSDT",1761043101185,[[3875.04,32.691],[3875.03,0.023],[3875.02,0.011],[3875.01,0.006],[3874.99,0.036]],[[3875.05,30.382],[3875.06,1.569],[3875.07,0.77],[3875.08,0.006],[3875.1,0.2]]]
["binance-futures","ETHUSDT",1761043152551,[[3874.44,31.918],[3874.43,0.023],[3874.42,0.047],[3874.4,0.012],[3874.38,0.047]],[[3874.45,55.123],[3874.46,0.198],[3874.47,0.021],[3874.48,0.036],[3874.49,0.008]]]
["binance-futures","ETHUSDT",1761043224102,[[3874.44,22.887],[3874.43,0.023],[3874.4,0.012],[3874.36,0.011],[3872.29,28.85]],[[3872.3,53.239],[3872.31,0.018],[3872.32,0.017],[3872.33,0.03],[3872.34,0.2]]]
["binance-futures","ETHUSDT",1761043283093,[[3874.44,22.887],[3874.43,0.023],[3874.4,0.012],[3874.36,0.011],[3872.01,211.259]],[[3872.02,22.966],[3872.03,0.047],[3872.04,0.011],[3872.05,0.006],[3872.06,4.743]]]
["binance-futures","ETHUSDT",1761043337979,[[3874.44,22.887],[3874.43,0.023],[3874.4,0.012],[3874.36,0.011],[3871.71,0.357]],[[3871.72,216.712],[3871.73,2.837],[3871.74,0.011],[3871.76,2.544],[3871.77,1.691]]]
["binance-futures","ETHUSDT",1761043397604,[[3874.44,22.887],[3874.43,0.023],[3874.4,0.012],[3874.36,0.011],[3870.05,33.524]],[[3870.06,198.197],[3870.07,0.024],[3870.08,0.057],[3870.09,2.503],[3870.1,1.04]]]
["binance-futures","ETHUSDT",1761043408296,[[3874.44,22.887],[3874.43,0.023],[3874.4,0.012],[3874.36,0.011],[3870.65,25.191]],[[3870.66,58.877],[3870.67,2.116],[3870.68,0.077],[3870.71,0.006],[3870.72,0.02]]]
["binance-futures","ETHUSDT",1761043467934,[[3874.44,22.887],[3874.43,0.023],[3874.4,0.012],[3874.36,0.011],[3870.69,37.73]],[[3870.7,139.263],[3870.71,0.018],[3870.72,0.037],[3870.73,0.039],[3870.74,0.03]]]
["binance-futures","ETHUSDT",1761043532441,[[3874.44,22.887],[3874.43,0.023],[3874.4,0.012],[3874.36,0.011],[3873.78,338.116]],[[3873.79,0.63],[3873.8,0.299],[3873.81,0.03],[3873.83,0.1],[3873.84,2.821]]]
["binance-futures","ETHUSDT",1761043577016,[[3873.75,38.033],[3873.74,0.017],[3873.73,0.017],[3873.72,0.036],[3873.62,0.013]],[[3873.76,70.823],[3873.77,0.024],[3873.78,0.018],[3873.79,0.03],[3873.81,0.128]]]
["binance-futures","ETHUSDT",1761043631880,[[3873.6,48.524],[3873.59,0.046],[3873.57,0.006],[3873.55,0.03],[3873.5,0.011]],[[3873.61,107.383],[3873.62,0.018],[3873.63,0.011],[3873.64,0.036],[3873.66,0.959]]]
["binance-futures","ETHUSDT",1761043687956,[[3875.76,280.159],[3875.75,2.022],[3875.74,0.24],[3875.73,0.084],[3875.72,0.036]],[[3875.77,6.403],[3875.78,0.024],[3875.79,0.041],[3875.8,0.011],[3875.81,0.006]]]
["binance-futures","ETHUSDT",1761043733340,[[3876.89,104.365],[3876.88,1.585],[3876.87,0.011],[3876.86,0.03],[3876.64,20.417]],[[3876.9,40.566],[3876.91,0.018],[3876.92,0.05],[3876.94,0.03],[3876.95,0.006]]]
["binance-futures","ETHUSDT",1761043777760,[],[[3885.16,104.812],[3885.17,0.011],[3885.2,0.036],[3885.24,0.041],[3885.27,0.011]]]
["binance-futures","ETHUSDT",1761043815755,[[3884.59,66.7],[3884.58,0.71],[3884.57,0.011],[3884.56,1.828],[3884.55,0.006]],[[3884.6,48.923],[3884.61,0.011],[3884.62,0.011],[3884.64,0.26],[3884.67,0.011]]]
["binance-futures","ETHUSDT",1761043823823,[[3884.43,61.954],[3884.42,0.023],[3884.41,0.041],[3884.4,0.069],[3884.36,0.25]],[[3884.44,29.904],[3884.45,0.018],[3884.46,0.011],[3884.47,0.799],[3884.48,1.536]]]
["binance-futures","ETHUSDT",1761043872989,[[3884.85,16.167],[3884.84,0.115],[3884.83,0.011],[3884.82,0.674],[3884.81,0.012]],[[3884.86,373.451],[3884.87,0.112],[3884.88,0.029],[3884.91,0.03],[3884.92,4.395]]]
["binance-futures","ETHUSDT",1761043910734,[[3890.0,87.936],[3889.99,0.017],[3889.98,0.077],[3889.96,0.03],[3889.93,1.296]],[[3890.01,10.998],[3890.02,0.011],[3890.03,0.056],[3890.05,0.036],[3890.06,0.006]]]
["binance-futures","ETHUSDT",1761043955906,[[3891.0,41.866],[3890.99,0.077],[3890.98,0.952],[3890.97,0.027],[3890.94,0.03]],[[3891.01,188.044],[3891.02,0.017],[3891.03,0.011],[3891.04,0.007],[3891.05,3.21]]]
["binance-futures","ETHUSDT",1761044002613,[[3893.28,2.338],[3893.27,0.108],[3893.26,0.011],[3893.24,0.006],[3893.23,0.036]],[[3893.29,88.628],[3893.3,2.44],[3893.31,8.998],[3893.32,0.006],[3893.33,0.03]]]
["binance-futures","ETHUSDT",1761044041614,[[3889.52,158.159],[3889.51,0.023],[3889.5,0.011],[3889.49,0.024],[3889.48,0.036]],[[3889.53,29.059],[3889.54,0.037],[3889.57,0.669],[3889.58,0.03],[3889.6,0.006]]]
["binance-futures","ETHUSDT",1761044089951,[[3890.85,116.002],[3890.84,3.304],[3890.83,0.017],[3890.8,0.042],[3890.78,0.011]],[[3890.86,86.47],[3890.87,0.024],[3890.88,0.011],[3890.89,0.045],[3890.9,0.069]]]
["binance-futures","ETHUSDT",1761044130888,[[3889.89,46.523],[3889.88,0.017],[3889.87,0.017],[3889.86,0.03],[3889.82,0.03]],[[3889.9,113.776],[3889.91,0.048],[3889.92,0.017],[3889.93,0.649],[3889.96,0.03]]]
["binance-futures","ETHUSDT",1761044139169,[[3890.36,46.498],[3890.35,0.065],[3890.34,0.011],[3890.33,0.006],[3890.32,0.293]],[[3890.37,118.635],[3890.38,0.018],[3890.39,0.011],[3890.4,0.018],[3890.41,0.303]]]
["binance-futures","ETHUSDT",1761044186530,[[3886.72,68.679],[3886.71,0.017],[3886.7,0.011],[3886.69,0.015],[3886.68,0.297]],[[3886.73,71.267],[3886.74,0.024],[3886.75,0.011],[3886.77,0.03],[3886.8,58.13]]]
["binance-futures","ETHUSDT",1761044228381,[[3885.37,75.631],[3885.36,0.095],[3885.35,0.011],[3885.33,0.03],[3885.32,0.04]],[[3885.38,56.673],[3885.39,0.805],[3885.4,0.031],[3885.42,0.006],[3885.43,0.03]]]
["binance-futures","ETHUSDT",1761044279845,[[3885.48,149.398],[3885.47,9.738],[3885.46,3.216],[3885.45,2.193],[3885.44,3.467]],[[3885.49,7.76],[3885.5,0.013],[3885.52,0.038],[3885.53,0.006],[3885.54,0.2]]]
["binance-futures","ETHUSDT",1761044322952,[[3882.07,49.233],[3882.06,10.089],[3882.05,1.767],[3882.04,0.056],[3882.03,0.08]],[[3882.08,18.84],[3882.09,0.018],[3882.1,1.012],[3882.11,0.078],[3882.12,0.293]]]
["binance-futures","ETHUSDT",1761044374956,[[3881.65,213.869],[3881.64,13.748],[3881.63,32.98],[3881.62,0.013],[3881.61,0.01]],[[3881.66,5.116],[3881.67,0.007],[3881.68,0.017],[3881.69,0.036],[3881.7,0.242]]]
["binance-futures","ETHUSDT",1761044425620,[[3881.65,79.432],[3881.64,0.011],[3881.63,0.011],[3881.62,0.006],[3881.6,1.264]],[[3881.66,130.916],[3881.67,3.241],[3881.68,3.192],[3881.7,0.006],[3881.74,0.011]]]
["binance-futures","ETHUSDT",1761044471320,[[3880.38,214.146],[3880.37,0.023],[3880.36,0.693],[3880.35,3.18],[3880.34,0.006]],[[3880.39,31.018],[3880.4,0.166],[3880.41,0.011],[3880.43,2.584],[3880.44,0.03]]]
["binance-futures","ETHUSDT",1761044479292,[[3880.13,306.634],[3880.12,8.364],[3880.11,3.234],[3880.1,0.018],[3880.08,0.006]],[[3880.14,52.782],[3880.15,0.048],[3880.16,0.011],[3880.2,0.023],[3880.21,0.006]]]
["binance-futures","ETHUSDT",1761044531813,[[3878.08,158.833],[3878.07,0.094],[3878.06,0.011],[3878.05,0.179],[3878.04,0.263]],[[3878.09,67.09],[3878.1,0.054],[3878.11,0.017],[3878.14,0.006],[3878.16,0.03]]]
["binance-futures","ETHUSDT",1761044575453,[[3875.46,169.607],[3875.45,0.211],[3875.44,0.089],[3875.43,0.006],[3875.42,0.081]],[[3875.47,16.918],[3875.48,10.771],[3875.49,2.423],[3875.51,0.006],[3875.53,1.156]]]
["binance-futures","ETHUSDT",1761044628505,[[3875.3,93.985],[3875.29,0.161],[3875.28,0.033],[3875.27,0.144],[3875.25,0.01]],[[3875.31,70.375],[3875.32,10.163],[3875.33,8.066],[3875.34,0.704],[3875.35,0.006]]]
["binance-futures","ETHUSDT",1761044673185,[[3875.36,25.548],[3875.35,0.047],[3875.32,0.183],[3875.31,0.145]],[[3875.37,237.27],[3875.38,1.669],[3875.4,8.844],[3875.42,3.18],[3875.43,14.274]]]
["binance-futures","ETHUSDT",1761044728008,[[3874.21,19.4],[3874.2,0.017],[3874.19,0.017],[3874.17,29.115],[3873.61,8.527]],[[3874.22,136.325],[3874.23,0.024],[3874.24,0.011],[3874.25,0.03],[3874.26,4.407]]]
["binance-futures","ETHUSDT",1761044783497,[[3875.01,50.637],[3875.0,6.144],[3874.99,0.041],[3874.97,0.006],[3874.96,0.264]],[[3875.02,22.229],[3875.03,6.502],[3875.04,1.33],[3875.05,0.752],[3875.06,0.554]]]
["binance-futures","ETHUSDT",1761044828232,[[3873.73,58.359],[3873.72,2.718],[3873.71,0.128],[3873.7,0.006],[3873.69,0.176]],[[3873.74,167.116],[3873.75,0.06],[3873.76,0.047],[3873.78,0.006],[3873.79,0.03]]]
["binance-futures","ETHUSDT",1761044882529,[[3872.22,16.519],[3872.21,0.017],[3872.16,0.022],[3872.14,0.04],[3872.05,0.697]],[[3872.23,275.609],[3872.24,85.234],[3872.25,3.399],[3872.26,0.012],[3872.27,3.18]]]
["binance-futures","ETHUSDT",1761044891496,[[3871.59,23.876],[3871.58,0.017],[3871.57,0.011],[3871.55,0.03],[3871.53,0.064]],[[3871.6,158.242],[3871.61,7.272],[3871.62,6.913],[3871.63,24.299],[3871.64,1.039]]]
["binance-futures","ETHUSDT",1761044938308,[[3871.02,46.889],[3871.01,0.023],[3871.0,0.192],[3870.97,0.476],[3870.95,0.012]],[[3871.03,187.66],[3871.04,18.565],[3871.05,0.132],[3871.06,0.111],[3871.07,0.88]]]
["binance-futures","ETHUSDT",1761044990348,[[3868.38,114.402],[3868.37,0.234],[3868.36,0.05],[3868.35,2.193],[3868.34,1.717]],[[3868.39,36.693],[3868.4,11.081],[3868.41,0.653],[3868.44,1.064],[3868.48,0.136]]]
["binance-futures","ETHUSDT",1761045032136,[[3870.7,7.529],[3870.69,0.012],[3870.68,6.463],[3870.67,0.011],[3870.66,0.223]],[[3870.71,188.724],[3870.72,17.877],[3870.73,0.831],[3870.74,2.542],[3870.78,0.159]]]
["binance-futures","ETHUSDT",1761045083790,[[3871.62,127.697],[3871.61,0.017],[3871.6,0.017],[3871.59,0.506],[3871.58,1.271]],[[3871.63,60.634],[3871.64,1.604],[3871.65,0.041],[3871.66,0.029],[3871.67,9.73]]]
["binance-futures","ETHUSDT",1761045140054,[[3871.73,6.867],[3871.72,0.012],[3871.71,0.006],[3871.7,1.0],[3871.69,0.006]],[[3871.74,78.039],[3871.75,0.018],[3871.76,0.021],[3871.77,0.016],[3871.78,0.04]]]
["binance-futures","ETHUSDT",1761045182731,[[3874.18,36.113],[3874.17,0.017],[3874.16,0.017],[3874.14,0.006],[3874.13,3.185]],[[3874.19,73.881],[3874.2,0.2],[3874.21,0.665],[3874.22,0.012],[3874.23,0.03]]]
["binance-futures","ETHUSDT",1761045238637,[[3873.67,224.043],[3873.66,0.025],[3873.65,0.017],[3873.63,0.036],[3873.62,0.102]],[[3873.68,57.76],[3873.69,0.018],[3873.7,3.452],[3873.72,0.012],[3873.73,0.03]]]
["binance-futures","ETHUSDT",1761045284184,[[3873.31,326.082],[3873.3,6.421],[3873.29,7.933],[3873.28,0.648],[3873.27,0.036]],[[3873.32,1.849],[3873.33,0.419],[3873.34,9.447],[3873.37,0.006],[3873.39,0.006]]]
["binance-futures","ETHUSDT",1761045293441,[[3873.61,24.928],[3873.6,0.053],[3873.59,0.017],[3873.57,0.006],[3873.54,0.011]],[[3873.62,161.641],[3873.63,0.024],[3873.64,2.243],[3873.65,0.03],[3873.67,5.138]]]
["binance-futures","ETHUSDT",1761045347249,[[3871.99,179.399],[3871.98,0.035],[3871.97,0.011],[3871.95,3.14],[3871.94,16.789]],[[3872.0,8.275],[3872.01,0.3],[3872.03,0.006],[3872.04,0.2],[3872.07,0.031]]]
["binance-futures","ETHUSDT",1761045393566,[[3876.07,188.811],[3876.06,0.023],[3876.05,0.011],[3876.02,3.142],[3876.01,6.353]],[[3876.08,153.772],[3876.09,0.716],[3876.1,0.011],[3876.12,0.006],[3876.15,0.03]]]
["binance-futures","ETHUSDT",1761045449227,[[3876.96,320.885],[3876.95,29.975],[3876.94,197.209],[3876.93,12.516],[3876.92,0.018]],[[3876.97,12.12],[3876.98,0.012],[3877.0,0.577],[3877.02,0.006],[3877.03,0.011]]]
["binance-futures","ETHUSDT",1761045497232,[[3880.59,100.722],[3880.58,12.906],[3880.57,0.023],[3880.56,0.212],[3880.55,2.301]],[[3880.6,15.133],[3880.61,0.524],[3880.62,0.011],[3880.64,0.03],[3880.68,0.198]]]
["binance-futures","ETHUSDT",1761045539499,[[3879.49,106.846],[3879.48,0.224],[3879.47,0.017],[3879.46,0.475],[3879.45,2.193]],[[3879.5,9.012],[3879.51,0.007],[3879.53,0.03],[3879.54,0.006],[3879.56,0.011]]]
["binance-futures","ETHUSDT",1761045598238,[[3881.2,3.432],[3881.19,0.012],[3881.18,0.006],[3881.16,2.195],[3881.13,0.006]],[[3881.21,84.793],[3881.22,2.977],[3881.23,8.011],[3881.25,0.006],[3881.26,0.037]]]
["binance-futures","ETHUSDT",1761045644960,[[3879.93,17.869],[3879.92,10.686],[3879.91,20.017],[3879.9,4.096],[3879.82,0.011]],[[3879.94,75.214],[3879.95,0.018],[3879.96,0.174],[3879.97,0.03],[3879.98,2.322]]]
["binance-futures","ETHUSDT",1761045656218,[[3879.87,145.0],[3879.86,0.134],[3879.85,8.807],[3879.84,3.473],[3879.83,0.006]],[[3879.88,28.746],[3879.89,0.148],[3879.9,0.053],[3879.92,0.006],[3879.93,0.03]]]
["binance-futures","ETHUSDT",1761045714161,[[3880.63,505.396],[3880.62,18.443],[3880.61,60.63],[3880.6,0.765],[3880.59,0.754]],[[3880.64,33.5],[3880.65,0.057],[3880.68,0.017],[3880.69,0.03],[3880.71,0.011]]]
["binance-futures","ETHUSDT",1761045761101,[[3878.21,198.48],[3878.2,3.178],[3878.19,0.011],[3878.16,0.006],[3878.15,8.436]],[[3878.22,41.885],[3878.23,0.054],[3878.24,0.011],[3878.25,0.169],[3878.29,0.006]]]
["binance-futures","ETHUSDT",1761045821503,[[3880.71,105.15],[3880.7,3.063],[3880.69,0.13],[3880.68,0.342],[3880.67,2.535]],[[3880.72,15.059],[3880.73,0.24],[3880.74,0.812],[3880.75,0.062],[3880.76,0.056]]]
["binance-futures","ETHUSDT",1761045867231,[[3883.48,232.449],[3883.47,29.541],[3883.46,17.013],[3883.45,3.652],[3883.44,5.362]],[[3883.49,9.251],[3883.5,0.049],[3883.51,0.094],[3883.52,0.242],[3883.56,0.057]]]
["binance-futures","ETHUSDT",1761045923052,[[3882.99,243.331],[3882.98,0.166],[3882.97,0.011],[3882.96,0.65],[3882.95,2.223]],[[3883.0,12.76],[3883.01,0.048],[3883.02,0.011],[3883.03,0.017],[3883.04,0.1]]]
["binance-futures","ETHUSDT",1761045970572,[[3884.99,244.156],[3884.98,0.575],[3884.97,0.437],[3884.96,0.287],[3884.95,10.415]],[[3885.0,83.078],[3885.01,0.056],[3885.02,0.017],[3885.03,0.012],[3885.05,3.663]]]
["binance-futures","ETHUSDT",1761046026498,[[3883.72,41.096],[3883.71,0.006],[3883.7,0.03],[3883.68,0.212],[3883.67,0.006]],[[3883.73,176.636],[3883.74,159.413],[3883.75,0.015],[3883.76,0.072],[3883.77,0.03]]]
["binance-futures","ETHUSDT",1761046035723,[[3883.59,0.086],[3883.58,0.183],[3883.57,0.006],[3883.56,0.03],[3883.55,0.006]],[[3883.6,113.993],[3883.61,2.471],[3883.62,0.822],[3883.63,1.049],[3883.64,1.346]]]
["binance-futures","ETHUSDT",1761046088196,[[3879.71,242.976],[3879.7,44.271],[3879.69,184.398],[3879.68,2.657],[3879.67,0.057]],[[3879.72,37.041],[3879.73,2.406],[3879.74,0.017],[3879.77,0.03],[3879.8,0.304]]]
["binance-futures","ETHUSDT",1761046136546,[[3880.78,251.244],[3880.77,62.756],[3880.76,31.491],[3880.75,0.069],[3880.6,45.357]],[[3880.79,0.866],[3880.8,0.018],[3880.83,0.006],[3880.84,0.05],[3880.91,0.017]]]
["binance-futures","ETHUSDT",1761046203085,[[3881.4,0.041],[3881.39,0.006],[3881.37,0.03],[3881.36,0.03],[3881.34,0.017]],[[3880.88,56.392],[3880.89,0.126],[3880.9,0.011],[3880.94,0.006],[3880.96,0.011]]]
["binance-futures","ETHUSDT",1761046254968,[[3880.81,51.508],[3880.8,0.023],[3880.79,0.011],[3880.78,0.006],[3880.74,0.03]],[[3880.82,55.607],[3880.83,0.106],[3880.84,0.011],[3880.85,2.223],[3880.86,0.006]]]
["binance-futures","ETHUSDT",1761046311156,[[3880.96,89.504],[3880.95,0.053],[3880.94,0.017],[3880.85,0.234],[3880.84,0.069]],[[3880.97,111.204],[3880.98,0.011],[3880.99,2.074],[3881.0,4.704],[3881.01,0.03]]]
["binance-futures","ETHUSDT",1761046365279,[[3881.24,2.16],[3881.23,0.006],[3881.22,0.03],[3881.2,0.006],[3881.18,0.234]],[[3881.25,47.06],[3881.26,0.731],[3881.27,0.011],[3881.28,0.006],[3881.29,0.195]]]
["binance-futures","ETHUSDT",1761046417543,[[3881.86,78.049],[3881.85,1.652],[3881.84,0.298],[3881.83,0.361],[3881.82,1.006]],[[3881.87,61.168],[3881.88,0.087],[3881.89,0.067],[3881.91,0.056],[3881.92,0.006]]]
["binance-futures","ETHUSDT",1761046429968,[[3881.99,141.138],[3881.98,1.574],[3881.97,0.032],[3881.95,0.045],[3881.94,0.015]],[[3882.0,84.019],[3882.01,4.138],[3882.02,21.539],[3882.03,0.04],[3882.04,0.825]]]
["binance-futures","ETHUSDT",1761046483460,[[3889.57,63.435],[3889.56,0.053],[3889.52,20.03],[3889.39,0.036],[3889.29,6.548]],[[3889.58,12.746],[3889.59,5.531],[3889.6,2.814],[3889.61,0.006],[3889.62,1.339]]]
["binance-futures","ETHUSDT",1761046523023,[[3891.85,15.201],[3891.84,0.56],[3891.81,1.314],[3891.78,0.363],[3891.75,0.006]],[[3891.86,229.631],[3891.87,0.964],[3891.88,0.007],[3891.89,0.042],[3891.91,0.09]]]
["binance-futures","ETHUSDT",1761046573623,[[3887.36,41.4],[3887.35,0.344],[3887.34,0.011],[3887.33,0.156],[3887.29,0.017]],[[3887.37,128.236],[3887.38,8.053],[3887.39,5.314],[3887.4,0.045],[3887.41,0.006]]]
["binance-futures","ETHUSDT",1761046623748,[[3888.71,109.211],[3888.7,0.017],[3888.69,0.389],[3888.68,0.514],[3888.66,0.282]],[[3888.72,16.363],[3888.73,0.03],[3888.74,0.507],[3888.75,0.006],[3888.76,0.036]]]
["binance-futures","ETHUSDT",1761046683176,[[3889.42,26.137],[3889.41,1.951],[3889.4,0.017],[3889.39,0.024],[3889.38,0.036]],[[3889.43,81.616],[3889.44,0.357],[3889.45,0.011],[3889.47,0.03],[3889.48,0.008]]]
["binance-futures","ETHUSDT",1761046740076,[[3890.05,0.747],[3890.04,0.017],[3890.03,0.03],[3890.02,0.006],[3890.01,0.006]],[[3890.06,149.546],[3890.07,0.018],[3890.08,0.011],[3890.09,1.288],[3890.1,2.672]]]
["binance-futures","ETHUSDT",1761046793217,[[3886.58,66.259],[3886.57,0.067],[3886.56,0.023],[3886.54,0.03],[3886.53,2.788]],[[3886.59,15.769],[3886.6,0.278],[3886.61,0.011],[3886.63,0.036],[3886.64,0.067]]]
["binance-futures","ETHUSDT",1761046803631,[[3887.19,289.129],[3887.18,0.05],[3887.17,0.011],[3887.16,0.021],[3887.15,45.346]],[[3887.2,4.062],[3887.21,0.013],[3887.24,0.293],[3887.25,0.006],[3887.27,0.011]]]
["binance-futures","ETHUSDT",1761046857265,[[3886.6,70.047],[3886.59,0.082],[3886.58,6.132],[3886.56,0.086],[3886.01,3.7]],[[3886.61,78.136],[3886.62,53.102],[3886.63,0.053],[3886.64,0.036],[3886.65,0.006]]]
["binance-futures","ETHUSDT",1761046915903,[[3888.7,101.913],[3888.69,0.04],[3888.68,0.268],[3888.66,0.045],[3888.64,0.9]],[[3888.71,8.199],[3888.72,0.013],[3888.73,0.042],[3888.76,0.006],[3888.8,0.036]]]
["binance-futures","ETHUSDT",1761046972499,[[3889.82,160.764],[3889.81,0.029],[3889.8,28.746],[3889.79,3.238],[3889.78,7.603]],[[3889.83,49.088],[3889.84,0.023],[3889.92,0.136],[3889.93,0.006],[3889.94,0.188]]]
["binance-futures","ETHUSDT",1761047023926,[[3888.0,48.916],[3887.99,0.04],[3887.98,0.011],[3887.97,0.006],[3887.96,1.841]],[[3888.01,32.594],[3888.02,0.018],[3888.03,0.017],[3888.04,0.03],[3888.05,1.035]]]
["binance-futures","ETHUSDT",1761047084226,[[3886.34,2.682],[3886.33,0.035],[3886.32,0.028],[3886.3,0.249],[3886.29,0.036]],[[3886.35,88.859],[3886.36,0.102],[3886.37,0.119],[3886.39,0.012],[3886.4,1.885]]]
["binance-futures","ETHUSDT",1761047143430,[[3887.47,13.319],[3887.46,0.03],[3887.45,0.012],[3887.43,0.644]],[[3887.48,205.443],[3887.49,1.865],[3887.5,0.011],[3887.51,10.712],[3887.52,0.019]]]
["binance-futures","ETHUSDT",1761047190793,[[3889.17,192.652],[3889.16,2.606],[3889.15,2.592],[3889.14,9.792],[3889.13,3.579]],[[3889.18,28.945],[3889.19,0.074],[3889.2,0.023],[3889.23,0.03],[3889.26,0.011]]]
["binance-futures","ETHUSDT",1761047200388,[[3889.17,60.437],[3889.16,0.139],[3889.15,0.685],[3889.14,2.848],[3889.13,0.006]],[[3889.18,100.882],[3889.19,0.054],[3889.2,0.15],[3889.22,0.014],[3889.23,1.064]]]
["binance-futures","ETHUSDT",1761047294984,[[3890.38,13.306],[3890.37,0.023],[3890.36,0.017],[3890.33,0.006],[3890.32,0.006]],[[3890.39,186.34],[3890.4,29.538],[3890.41,30.048],[3890.42,18.83],[3890.43,30.066]]]
["binance-futures","ETHUSDT",1761047303685,[[3890.99,216.489],[3890.98,1.834],[3890.97,0.253],[3890.96,2.093],[3890.95,0.643]],[[3891.0,1.386],[3891.01,0.171],[3891.04,0.03],[3891.08,0.047],[3891.09,0.315]]]
["binance-futures","ETHUSDT",1761047363217,[[3889.71,156.723],[3889.7,2.582],[3889.69,0.964],[3889.68,3.283],[3889.67,0.018]],[[3889.72,19.851],[3889.73,4.81],[3889.74,0.011],[3889.79,0.008],[3889.8,2.301]]]
["binance-futures","ETHUSDT",1761047411358,[[3891.23,31.136],[3891.22,0.309],[3891.21,0.011],[3891.15,0.023],[3891.14,0.036]],[[3891.24,222.031],[3891.25,0.053],[3891.26,0.011],[3891.29,0.03],[3891.32,0.011]]]
["binance-futures","ETHUSDT",1761047469474,[[3892.07,8.76],[3892.06,0.435],[3892.05,0.686],[3892.04,0.538],[3892.03,0.238]],[[3892.08,177.048],[3892.09,0.674],[3892.1,0.011],[3892.11,0.487],[3892.12,0.03]]]
["binance-futures","ETHUSDT",1761047529560,[[3891.04,55.707],[3891.03,0.055],[3891.02,0.017],[3891.01,0.338],[3891.0,1.28]],[[3891.05,79.948],[3891.06,1.21],[3891.07,0.011],[3891.09,0.006],[3891.1,1.963]]]
["binance-futures","ETHUSDT",1761047570039,[[3890.58,28.805],[3890.57,0.023],[3890.56,0.243],[3890.53,0.012],[3890.52,0.006]],[[3890.59,158.378],[3890.6,2.67],[3890.61,0.012],[3890.63,1.508],[3890.64,2.585]]]
["binance-futures","ETHUSDT",1761047637722,[[3891.51,144.311],[3891.5,0.029],[3891.49,1.803],[3891.48,5.051],[3891.47,0.041]],[[3891.52,72.099],[3891.53,232.007],[3891.54,0.082],[3891.55,0.006],[3891.56,1.005]]]
["binance-futures","ETHUSDT",1761047687891,[[3892.37,15.575],[3892.36,0.014],[3892.35,0.006],[3892.34,0.012],[3892.33,0.03]],[[3892.38,80.925],[3892.39,1.347],[3892.4,0.047],[3892.44,0.036],[3892.45,0.649]]]
["binance-futures","ETHUSDT",1761047699458,[[3892.0,100.337],[3891.99,7.102],[3891.98,20.141],[3891.97,0.27],[3891.96,0.451]],[[3892.01,32.476],[3892.02,0.017],[3892.03,0.017],[3892.05,0.03],[3892.06,1.336]]]
["binance-futures","ETHUSDT",1761047757974,[[3890.64,211.638],[3890.63,5.834],[3890.62,8.782],[3890.61,2.544],[3890.6,9.018]],[[3890.65,45.846],[3890.66,0.314],[3890.67,0.017],[3890.69,0.03],[3890.7,0.006]]]
["binance-futures","ETHUSDT",1761047809422,[[3890.56,18.618],[3890.55,0.101],[3890.54,0.011],[3890.53,0.006],[3890.52,0.036]],[[3890.57,63.629],[3890.58,1.573],[3890.59,1.183],[3890.6,1.08],[3890.61,0.654]]]
["binance-futures","ETHUSDT",1761047866942,[[3888.87,0.962],[3888.86,0.206],[3888.85,0.01],[3888.84,1.229],[3888.73,0.028]],[[3888.88,238.598],[3888.89,8.755],[3888.9,2.697],[3888.91,5.125],[3888.92,12.103]]]
["binance-futures","ETHUSDT",1761047912707,[[3889.1,252.301],[3889.09,28.962],[3889.08,12.82],[3889.07,0.064],[3889.06,0.011]],[[3889.11,33.832],[3889.12,0.047],[3889.13,0.999],[3889.2,0.012],[3889.21,0.01]]]
["binance-futures","ETHUSDT",1761047975971,[[3888.98,24.643],[3888.97,0.073],[3888.96,0.041],[3888.93,0.006],[3888.92,0.042]],[[3888.99,83.246],[3889.0,0.087],[3889.01,0.263],[3889.03,0.006],[3889.04,0.299]]]
["binance-futures","ETHUSDT",1761048031329,[[3885.53,198.023],[3885.52,41.322],[3885.51,30.041],[3885.5,39.299],[3885.49,0.036]],[[3885.54,58.527],[3885.55,0.011],[3885.56,0.04],[3885.57,0.037],[3885.59,0.006]]]
["binance-futures","ETHUSDT",1761048075062,[[3886.16,34.395],[3886.15,0.474],[3886.14,0.011],[3886.13,0.006],[3886.12,0.066]],[[3886.17,134.9],[3886.18,2.605],[3886.19,0.017],[3886.2,0.006],[3886.22,0.03]]]
["binance-futures","ETHUSDT",1761048084732,[[3886.2,14.436],[3886.19,2.482],[3886.18,0.269],[3886.16,0.68],[3886.15,0.512]],[[3886.21,77.198],[3886.22,0.902],[3886.23,0.011],[3886.24,0.006],[3886.25,0.03]]]
["binance-futures","ETHUSDT",1761048140969,[[3886.34,2.534],[3886.33,0.023],[3886.31,0.03],[3886.28,0.006],[3886.26,0.047]],[[3886.35,232.558],[3886.36,0.383],[3886.37,0.103],[3886.39,7.17],[3886.4,2.817]]]
["binance-futures","ETHUSDT",1761048188189,[[3884.13,13.575],[3884.12,0.474],[3884.11,0.141],[3884.1,1.369],[3884.08,0.163]],[[3884.14,120.088],[3884.15,0.869],[3884.16,0.017],[3884.17,3.296],[3884.18,1.687]]]
["binance-futures","ETHUSDT",1761048242703,[[3884.87,88.694],[3884.86,6.947],[3884.85,0.017],[3884.83,0.03],[3884.76,0.023]],[[3884.88,76.001],[3884.89,6.123],[3884.9,0.051],[3884.91,0.03],[3884.92,0.006]]]
["binance-futures","ETHUSDT",1761048292140,[[3885.9,137.434],[3885.89,2.347],[3885.88,0.017],[3885.86,0.006],[3885.85,0.006]],[[3885.91,64.11],[3885.92,0.018],[3885.93,0.017],[3885.94,0.03],[3885.95,0.006]]]
["binance-futures","ETHUSDT",1761048350316,[[3887.0,94.876],[3886.99,0.023],[3886.98,0.011],[3886.92,0.544],[3886.78,0.042]],[[3887.01,153.516],[3887.02,0.036],[3887.03,0.011],[3887.04,0.006],[3887.05,0.03]]]
["binance-futures","ETHUSDT",1761048403205,[[3890.66,1.276],[3890.65,0.011],[3890.64,0.011],[3890.63,0.018],[3890.61,0.03]],[[3890.67,176.829],[3890.68,0.023],[3890.69,0.011],[3890.71,0.03],[3890.74,3.355]]]
["binance-futures","ETHUSDT",1761048448048,[[3887.85,61.027],[3887.84,0.492],[3887.83,0.011],[3887.81,0.674],[3887.8,0.006]],[[3887.86,21.321],[3887.87,0.073],[3887.88,0.011],[3887.9,0.541],[3887.91,0.006]]]
["binance-futures","ETHUSDT",1761048456849,[[3889.18,45.911],[3889.17,11.0],[3889.16,1.804],[3889.15,0.173],[3889.14,15.612]],[[3889.19,0.056],[3889.2,0.018],[3889.21,3.538],[3889.22,0.03],[3889.24,0.011]]]
["binance-futures","ETHUSDT",1761048505351,[[3886.0,36.032],[3885.99,2.266],[3885.98,0.011],[3885.96,0.012],[3885.95,0.03]],[[3886.01,55.211],[3886.02,0.216],[3886.03,0.011],[3886.04,0.036],[3886.05,0.644]]]
["binance-futures","ETHUSDT",1761048561425,[[3885.33,74.507],[3885.32,1.06],[3885.31,0.017],[3885.29,0.804],[3885.04,2.577]],[[3885.34,36.5],[3885.35,0.024],[3885.36,1.261],[3885.37,2.544],[3885.38,2.709]]]
["binance-futures","ETHUSDT",1761048623654,[[3886.52,106.573],[3886.51,49.914],[3886.5,30.969],[3886.49,50.012],[3886.48,0.263]],[[3886.53,3.696],[3886.54,0.037],[3886.55,0.006],[3886.57,0.006],[3886.61,0.011]]]
["binance-futures","ETHUSDT",1761048674352,[[3888.87,38.366],[3888.86,0.017],[3888.85,0.133],[3888.84,0.043],[3888.83,0.036]],[[3888.88,61.741],[3888.89,0.227],[3888.9,0.017],[3888.92,0.006],[3888.93,0.184]]]
["binance-futures","ETHUSDT",1761048736536,[[3886.12,77.524],[3886.11,0.047],[3886.1,0.049],[3886.09,0.006],[3886.08,0.006]],[[3886.13,116.915],[3886.14,2.744],[3886.15,0.041],[3886.16,0.006],[3886.17,1.029]]]
["binance-futures","ETHUSDT",1761048805275,[[3886.0,16.342],[3885.99,0.014],[3885.98,0.006],[3885.96,0.036],[3885.94,0.492]],[[3886.01,184.863],[3886.02,0.455],[3886.03,0.035],[3886.04,0.006],[3886.05,1.029]]]
["binance-futures","ETHUSDT",1761048866628,[[3886.46,208.61],[3886.45,16.034],[3886.44,1.303],[3886.43,0.03],[3886.39,8.661]],[[3886.47,26.208],[3886.48,0.436],[3886.49,0.161],[3886.5,0.006],[3886.51,0.066]]]
["binance-futures","ETHUSDT",1761048877885,[[3886.59,35.319],[3886.58,0.523],[3886.57,0.011],[3886.56,0.036],[3886.55,0.006]],[[3886.6,103.638],[3886.61,1.052],[3886.62,0.011],[3886.63,0.086],[3886.64,0.236]]]
["binance-futures","ETHUSDT",1761048931728,[[3886.7,136.55],[3886.69,0.035],[3886.68,0.066],[3886.66,8.006],[3886.56,0.286]],[[3886.71,12.49],[3886.72,0.104],[3886.73,0.05],[3886.74,0.036],[3886.77,0.05]]]
["binance-futures","ETHUSDT",1761048996673,[[3889.72,44.597],[3889.71,0.029],[3889.7,0.041],[3889.68,0.012],[3889.67,0.006]],[[3889.73,66.57],[3889.74,0.257],[3889.75,0.679],[3889.77,0.03],[3889.92,0.203]]]
["binance-futures","ETHUSDT",1761049058317,[[3891.33,0.42],[3891.29,0.517],[3891.2,0.023],[3891.19,2.301],[3891.18,0.028]],[[3891.34,296.106],[3891.35,80.579],[3891.36,0.237],[3891.37,14.977],[3891.38,0.155]]]
["binance-futures","ETHUSDT",1761049109954,[[3891.83,110.903],[3891.82,8.017],[3891.81,0.084],[3891.8,0.649],[3891.79,0.039]],[[3891.84,17.511],[3891.85,0.047],[3891.86,0.011],[3891.88,0.006],[3891.9,0.214]]]
["binance-futures","ETHUSDT",1761049162441,[[3896.65,27.023],[3896.64,0.035],[3896.63,0.047],[3896.62,0.006],[3896.6,0.126]],[[3896.66,65.497],[3896.67,0.121],[3896.68,0.011],[3896.7,0.03],[3896.71,3.052]]]
["binance-futures","ETHUSDT",1761049186171,[[3897.58,94.07],[3897.57,0.03],[3897.56,0.018],[3897.55,0.03],[3897.52,0.006]],[[3897.59,20.397],[3897.6,0.137],[3897.62,0.03],[3897.63,0.006],[3897.64,0.234]]]
["binance-futures","ETHUSDT",1761049249981,[[3900.94,214.031],[3900.93,6.614],[3900.92,16.671],[3900.91,1.417],[3900.9,0.15]],[[3900.95,81.12],[3900.96,0.011],[3900.97,0.041],[3900.98,0.006],[3901.03,0.006]]]
["binance-futures","ETHUSDT",1761049257540,[[3903.68,32.795],[3903.67,0.017],[3903.63,0.042],[3903.6,0.023],[3903.59,0.291]],[[3903.69,64.06],[3903.7,35.505],[3903.71,0.222],[3903.72,0.686],[3903.73,0.03]]]
["binance-futures","ETHUSDT",1761049295073,[[3907.19,49.668],[3907.18,0.023],[3907.17,0.017],[3907.16,0.036],[3907.15,2.068]],[[3907.2,26.608],[3907.21,0.149],[3907.22,0.011],[3907.23,0.03],[3907.24,0.006]]]
["binance-futures","ETHUSDT",1761049339588,[[3915.4,47.861],[3915.39,0.662],[3915.38,0.023],[3915.37,4.072],[3915.35,2.574]],[[3915.41,41.837],[3915.42,0.018],[3915.43,0.643],[3915.49,1.317],[3915.5,0.185]]]
["binance-futures","ETHUSDT",1761049384203,[[3911.35,70.183],[3911.34,0.023],[3911.33,0.041],[3911.3,1.879],[3911.25,1.92]],[[3911.36,13.99],[3911.37,0.006],[3911.38,0.03],[3911.4,0.006],[3911.43,0.011]]]
["binance-futures","ETHUSDT",1761049422318,[[3909.82,35.401],[3909.81,0.023],[3909.8,0.017],[3909.79,0.326],[3909.75,0.041]],[[3909.83,26.724],[3909.84,0.053],[3909.85,0.011],[3909.9,0.03],[3909.96,0.006]]]
["binance-futures","ETHUSDT",1761049467324,[[3916.51,111.892],[3916.5,0.035],[3916.49,0.011],[3916.47,0.006],[3916.46,0.006]],[[3916.52,45.653],[3916.53,0.053],[3916.54,0.011],[3916.57,0.036],[3916.68,0.261]]]
["binance-futures","ETHUSDT",1761049505329,[[3913.12,1.423],[3913.08,0.006],[3913.05,0.012],[3913.04,0.066],[3913.0,0.234]],[[3913.13,170.564],[3913.14,10.096],[3913.15,1.011],[3913.17,0.03],[3913.19,6.255]]]
["binance-futures","ETHUSDT",1761049550249,[[3903.38,13.981],[3903.37,0.011],[3903.36,0.012],[3903.32,0.823],[3903.31,0.017]],[[3903.39,65.647],[3903.4,0.041],[3903.41,0.122],[3903.43,2.525],[3903.48,0.944]]]
["binance-futures","ETHUSDT",1761049557804,[[3903.27,10.851],[3903.26,0.104],[3903.24,0.006],[3903.2,0.485],[3903.19,1.293]],[[3903.28,120.245],[3903.29,0.519],[3903.3,0.683],[3903.32,0.039],[3903.34,0.06]]]
["binance-futures","ETHUSDT",1761049596290,[[3903.3,151.311],[3903.29,2.731],[3903.28,0.055],[3903.25,0.03],[3903.24,0.048]],[[3903.31,146.825],[3903.32,0.279],[3903.33,0.011],[3903.35,2.763],[3903.36,0.058]]]
["binance-futures","ETHUSDT",1761049642188,[[3901.13,19.608],[3901.12,1.13],[3901.11,0.011],[3901.01,124.68],[3901.0,809.019]],[[3901.14,201.029],[3901.15,0.107],[3901.16,0.267],[3901.18,0.03],[3901.2,0.274]]]
["binance-futures","ETHUSDT",1761049690469,[[3901.99,36.099],[3901.98,0.044],[3901.97,0.011],[3901.96,0.015],[3901.95,0.051]],[[3902.0,76.543],[3902.01,0.018],[3902.02,0.057],[3902.03,0.006],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761049734122,[[3902.02,44.565],[3902.01,0.232],[3902.0,1.656],[3901.98,0.011],[3901.96,0.536]],[[3902.03,153.182],[3902.04,0.029],[3902.05,0.011],[3902.07,0.006],[3902.08,1.286]]]
["binance-futures","ETHUSDT",1761049788188,[[3902.24,35.023],[3902.23,0.012],[3902.22,0.006],[3902.2,0.036],[3902.19,0.012]],[[3902.25,78.806],[3902.26,26.596],[3902.27,30.69],[3902.28,30.006],[3902.33,0.021]]]
["binance-futures","ETHUSDT",1761049829052,[[3903.0,696.988],[3902.99,0.046],[3902.98,0.028],[3902.97,0.006],[3902.96,0.036]],[[3903.01,61.606],[3903.02,0.017],[3903.03,0.011],[3903.04,0.909],[3903.05,0.007]]]
["binance-futures","ETHUSDT",1761049878165,[[3898.67,36.001],[3898.66,0.067],[3898.65,0.059],[3898.61,0.042],[3898.6,0.017]],[[3898.68,144.106],[3898.69,0.03],[3898.7,0.653],[3898.72,0.03],[3898.76,0.041]]]
["binance-futures","ETHUSDT",1761049927261,[[3900.21,15.262],[3900.2,164.167],[3900.19,0.131],[3900.18,0.131],[3900.17,0.388]],[[3900.24,0.011],[3900.27,0.017],[3900.3,0.011],[3900.36,0.074],[3900.37,2.28]]]
["binance-futures","ETHUSDT",1761049968470,[[3900.07,7.413],[3900.06,0.006],[3900.05,0.006],[3900.04,0.572],[3900.01,0.006]],[[3900.08,156.059],[3900.09,0.061],[3900.1,0.011],[3900.11,0.006],[3900.12,0.012]]]
["binance-futures","ETHUSDT",1761049976871,[[3900.48,0.825],[3900.47,0.067],[3900.46,0.012],[3900.44,0.256],[3900.33,0.041]],[[3900.49,111.264],[3900.5,0.054],[3900.51,0.023],[3900.53,0.124],[3900.54,0.006]]]
["binance-futures","ETHUSDT",1761050021299,[[3899.66,0.342],[3899.65,0.006],[3899.64,0.03],[3899.61,0.01],[3899.6,0.042]],[[3899.67,182.713],[3899.68,0.018],[3899.69,0.041],[3899.72,8.193],[3899.73,66.0]]]
["binance-futures","ETHUSDT",1761050073902,[[3897.67,104.199],[3897.66,0.465],[3897.65,0.025],[3897.63,0.036],[3897.51,0.03]],[[3897.68,9.861],[3897.69,0.007],[3897.7,0.006],[3897.71,0.036],[3897.8,0.011]]]
["binance-futures","ETHUSDT",1761050122831,[[3899.12,73.048],[3899.11,0.053],[3899.1,1.896],[3899.07,0.03],[3899.06,2.446]],[[3899.13,14.283],[3899.14,0.031],[3899.15,0.047],[3899.18,0.012],[3899.26,0.006]]]
["binance-futures","ETHUSDT",1761050170627,[[3900.68,40.234],[3900.67,2.659],[3900.66,0.864],[3900.65,0.685],[3900.64,0.238]],[[3900.69,137.407],[3900.7,0.03],[3900.71,0.172],[3900.72,6.863],[3900.8,0.017]]]
["binance-futures","ETHUSDT",1761050222097,[[3904.86,57.557],[3904.85,191.863],[3904.84,2.149],[3904.83,2.599],[3904.81,3.0]],[[3904.87,0.041],[3904.88,9.078],[3904.92,0.028],[3904.94,0.011],[3905.0,3.08]]]
["binance-futures","ETHUSDT",1761050271392,[[3905.47,34.741],[3905.46,0.4],[3905.45,0.017],[3905.43,0.107],[3905.42,2.426]],[[3905.48,126.767],[3905.49,4.567],[3905.5,0.022],[3905.51,7.053],[3905.52,2.47]]]
["binance-futures","ETHUSDT",1761050316841,[[3905.57,167.619],[3905.56,0.04],[3905.55,0.011],[3905.54,0.03],[3905.53,8.0]],[[3905.58,26.615],[3905.59,0.658],[3905.6,0.023],[3905.64,0.012],[3905.66,0.259]]]
["binance-futures","ETHUSDT",1761050325895,[[3906.01,72.782],[3906.0,1.938],[3905.99,0.011],[3905.98,0.03],[3905.96,1.876]],[[3906.02,3.572],[3906.04,0.036],[3906.06,0.05],[3906.07,3.035],[3906.08,1.211]]]
["binance-futures","ETHUSDT",1761050370950,[[3903.43,54.48],[3903.42,0.023],[3903.41,1.329],[3903.4,0.161],[3903.39,0.006]],[[3903.44,83.359],[3903.45,2.44],[3903.46,0.695],[3903.47,0.214],[3903.48,0.206]]]
["binance-futures","ETHUSDT",1761050425356,[[3905.55,20.915],[3905.54,0.012],[3905.52,0.006],[3905.51,0.03]],[[3905.56,105.521],[3905.57,2.588],[3905.58,0.041],[3905.6,0.012],[3905.62,0.03]]]
["binance-futures","ETHUSDT",1761050478327,[[3911.11,211.898],[3911.1,0.017],[3911.09,0.041],[3911.08,0.006],[3911.06,1.481]],[[3911.12,22.457],[3911.13,0.068],[3911.14,0.011],[3911.15,0.042],[3911.16,0.006]]]
["binance-futures","ETHUSDT",1761050517975,[[3911.33,66.798],[3911.32,0.029],[3911.31,0.011],[3911.3,2.519],[3911.28,0.516]],[[3911.34,1.905],[3911.35,0.182],[3911.38,0.03],[3911.42,0.011],[3911.46,0.011]]]
["binance-futures","ETHUSDT",1761050568832,[[3910.46,91.549],[3910.45,0.017],[3910.44,0.054],[3910.43,1.505],[3910.4,0.087]],[[3910.47,7.535],[3910.48,0.006],[3910.49,0.172],[3910.54,0.006],[3910.55,0.011]]]
["binance-futures","ETHUSDT",1761050586891,[[3912.3,134.211],[3912.29,0.052],[3912.28,0.011],[3912.27,0.03],[3912.21,4.163]],[[3912.31,22.206],[3912.32,0.22],[3912.33,0.011],[3912.34,0.03],[3912.36,0.19]]]
["binance-futures","ETHUSDT",1761050665426,[[3913.31,151.981],[3913.3,0.103],[3913.29,0.012],[3913.28,0.03],[3913.27,2.998]],[[3913.32,10.57],[3913.33,0.081],[3913.34,0.006],[3913.35,0.006],[3913.36,0.03]]]
["binance-futures","ETHUSDT",1761050674135,[[3913.16,188.31],[3913.15,0.029],[3913.14,0.011],[3913.12,0.006],[3913.1,0.03]],[[3913.17,50.314],[3913.18,0.023],[3913.19,0.011],[3913.2,0.012],[3913.21,0.03]]]
["binance-futures","ETHUSDT",1761050716601,[[3912.99,785.376],[3912.98,0.076],[3912.97,0.022],[3912.96,0.017],[3912.93,0.261]],[[3913.0,66.277],[3913.01,0.023],[3913.02,0.011],[3913.04,0.03],[3913.05,2.199]]]
["binance-futures","ETHUSDT",1761050769250,[[3907.66,23.435],[3907.65,0.914],[3907.64,0.011],[3907.59,0.651],[3907.56,0.108]],[[3907.67,85.048],[3907.68,0.195],[3907.69,0.011],[3907.7,0.006],[3907.71,0.039]]]
["binance-futures","ETHUSDT",1761050821009,[[3909.99,150.462],[3909.98,0.006],[3909.97,19.43],[3909.96,31.992],[3909.95,2.216]],[[3910.0,2004.864],[3910.01,0.024],[3910.08,0.113],[3910.11,0.165],[3910.13,0.021]]]
["binance-futures","ETHUSDT",1761050861017,[[3909.87,65.063],[3909.86,0.018],[3909.85,0.658],[3909.84,0.03],[3909.83,0.006]],[[3909.88,60.146],[3909.89,0.047],[3909.9,0.028],[3909.92,0.006],[3909.94,0.036]]]
["binance-futures","ETHUSDT",1761050911799,[[3905.73,69.826],[3905.72,0.023],[3905.71,0.011],[3905.55,20.5],[3905.53,0.051]],[[3905.74,52.78],[3905.75,0.237],[3905.76,0.011],[3905.78,4.096],[3905.79,1.28]]]
["binance-futures","ETHUSDT",1761050950912,[[3900.76,19.857],[3900.75,0.023],[3900.74,0.011],[3900.73,0.03],[3900.71,0.006]],[[3900.77,141.053],[3900.78,0.017],[3900.79,11.449],[3900.8,0.012],[3900.83,0.041]]]
["binance-futures","ETHUSDT",1761050997423,[[3894.74,111.79],[3894.73,0.023],[3894.72,0.017],[3894.69,0.03],[3894.68,0.006]],[[3894.75,31.712],[3894.76,0.192],[3894.77,0.011],[3894.79,0.847],[3894.8,0.036]]]
["binance-futures","ETHUSDT",1761051005286,[[3894.57,7.825],[3894.52,0.132],[3894.48,0.011],[3894.47,0.017],[3892.39,0.018]],[[3894.58,217.851],[3894.59,19.123],[3894.6,0.142],[3894.62,0.036],[3894.63,0.021]]]
["binance-futures","ETHUSDT",1761051045875,[[3895.68,53.67],[3895.67,0.457],[3895.66,0.017],[3895.65,7.834],[3895.61,0.006]],[[3895.69,37.388],[3895.7,0.017],[3895.71,0.011],[3895.73,0.008],[3895.75,0.653]]]
["binance-futures","ETHUSDT",1761051096393,[[3895.71,106.193],[3895.7,0.357],[3895.69,0.492],[3895.67,0.03],[3895.61,0.006]],[[3895.72,110.565],[3895.73,0.035],[3895.74,0.011],[3895.76,0.006],[3895.77,0.038]]]
["binance-futures","ETHUSDT",1761051147367,[[3889.76,16.109],[3889.75,0.053],[3889.74,0.011],[3889.71,0.03],[3889.68,0.276]],[[3889.77,174.366],[3889.78,0.084],[3889.79,0.011],[3889.8,0.006],[3889.82,3.17]]]
["binance-futures","ETHUSDT",1761051187802,[[3891.4,104.239],[3891.39,0.029],[3891.38,0.017],[3891.36,0.03],[3891.34,0.006]],[[3891.41,76.715],[3891.42,1.433],[3891.43,0.011],[3891.45,0.012],[3891.47,1.505]]]
["binance-futures","ETHUSDT",1761051241022,[[3891.72,74.278],[3891.71,2.033],[3891.7,9.126],[3891.68,0.006],[3891.66,7.319]],[[3891.73,45.65],[3891.74,0.055],[3891.75,0.011],[3891.76,0.044],[3891.77,0.006]]]
["binance-futures","ETHUSDT",1761051291245,[[3891.66,49.986],[3891.65,0.029],[3891.64,1.03],[3891.62,0.036],[3891.6,0.866]],[[3891.67,113.14],[3891.68,0.08],[3891.69,0.011],[3891.71,0.024],[3891.72,0.292]]]
["binance-futures","ETHUSDT",1761051342511,[[3889.29,133.83],[3889.28,0.023],[3889.27,0.041],[3889.24,0.006],[3889.23,0.017]],[[3889.3,1.112],[3889.31,0.006],[3889.34,0.03],[3889.42,0.041],[3889.56,0.024]]]
["binance-futures","ETHUSDT",1761051350655,[[3888.99,35.177],[3888.98,0.011],[3888.97,0.017],[3888.96,0.036],[3888.51,3.683]],[[3889.0,63.136],[3889.01,0.047],[3889.02,0.011],[3889.04,0.006],[3889.05,0.03]]]
["binance-futures","ETHUSDT",1761051392395,[[3888.17,13.312],[3888.16,0.012],[3888.15,0.012],[3888.14,0.03],[3888.13,0.011]],[[3888.18,71.593],[3888.19,0.017],[3888.2,0.028],[3888.21,0.03],[3888.24,0.263]]]
["binance-futures","ETHUSDT",1761051448463,[[3888.56,38.854],[3888.55,0.053],[3888.54,0.023],[3888.53,0.481],[3888.52,0.481]],[[3888.57,64.929],[3888.58,0.047],[3888.59,0.011],[3888.6,0.257],[3888.61,0.006]]]
["binance-futures","ETHUSDT",1761051500448,[[3884.6,54.047],[3884.59,0.029],[3884.58,0.018],[3884.55,0.012],[3884.52,4.259]],[[3884.61,123.59],[3884.62,0.344],[3884.63,0.026],[3884.64,0.701],[3884.65,0.015]]]
["binance-futures","ETHUSDT",1761051540802,[[3881.7,0.791],[3881.68,0.5],[3881.61,1.288],[3881.52,0.662],[3881.51,0.024]],[[3881.71,237.199],[3881.72,0.029],[3881.73,0.011],[3881.75,0.381],[3881.76,0.012]]]
["binance-futures","ETHUSDT",1761051585966,[[3877.02,15.157],[3877.0,0.006],[3876.98,0.03],[3876.94,0.041],[3876.93,0.011]],[[3877.03,110.858],[3877.04,0.892],[3877.05,3.899],[3877.07,3.785],[3877.08,0.293]]]
["binance-futures","ETHUSDT",1761051623718,[[3882.28,19.082],[3882.27,0.068],[3882.26,3.178],[3882.25,5.423],[3882.24,0.075]],[[3882.29,75.44],[3882.3,35.807],[3882.31,30.011],[3882.34,0.03],[3882.35,2.837]]]
["binance-futures","ETHUSDT",1761051672239,[[3883.99,219.469],[3883.98,5.881],[3883.97,0.011],[3883.95,0.28],[3883.92,67.46]],[[3884.0,23.524],[3884.01,0.017],[3884.02,0.045],[3884.03,0.03],[3884.07,0.03]]]
["binance-futures","ETHUSDT",1761051680516,[[3884.99,266.025],[3884.98,16.852],[3884.97,0.017],[3884.95,0.006],[3884.94,0.03]],[[3885.0,228.023],[3885.01,1.716],[3885.02,0.076],[3885.03,0.113],[3885.04,1.702]]]
["binance-futures","ETHUSDT",1761051721432,[[3884.42,0.078],[3884.41,0.006],[3884.4,0.006],[3884.37,0.036]],[[3884.43,283.783],[3884.44,113.18],[3884.45,30.017],[3884.46,30.011],[3884.48,30.06]]]
["binance-futures","ETHUSDT",1761051772996,[[3883.54,74.631],[3883.53,0.023],[3883.52,0.011],[3883.51,2.12],[3883.49,0.03]],[[3883.55,46.612],[3883.56,4.186],[3883.57,2.001],[3883.58,6.188],[3883.6,0.029]]]
["binance-futures","ETHUSDT",1761051815058,[[3882.26,1.949],[3882.25,0.006],[3882.24,0.006],[3882.22,0.03],[3882.2,0.006]],[[3882.27,164.618],[3882.28,0.029],[3882.29,0.021],[3882.3,7.474],[3882.31,32.15]]]
["binance-futures","ETHUSDT",1761051866936,[[3884.99,3.228],[3884.98,5.528],[3884.97,0.006],[3884.95,0.855],[3884.93,0.023]],[[3885.0,119.623],[3885.01,0.489],[3885.02,0.011],[3885.03,0.036],[3885.04,1.881]]]
["binance-futures","ETHUSDT",1761051917654,[[3885.38,94.471],[3885.37,0.023],[3885.36,0.017],[3885.35,2.199],[3885.34,0.042]],[[3885.39,36.84],[3885.4,0.047],[3885.41,2.468],[3885.42,14.372],[3885.43,0.006]]]
["binance-futures","ETHUSDT",1761051957740,[[3888.07,118.396],[3888.06,5.554],[3888.05,2.131],[3888.04,0.52],[3888.03,11.591]],[[3888.08,43.104],[3888.09,3.617],[3888.1,0.011],[3888.12,0.03],[3888.13,0.006]]]
["binance-futures","ETHUSDT",1761051978107,[[3888.16,155.625],[3888.15,0.017],[3888.14,2.18],[3888.13,2.237],[3888.12,0.012]],[[3888.17,7.875],[3888.18,0.814],[3888.21,0.03],[3888.24,0.008],[3888.25,0.03]]]
["binance-futures","ETHUSDT",1761052063959,[[3881.13,89.94],[3881.12,0.067],[3881.11,0.041],[3881.06,0.063],[3881.05,0.04]],[[3881.14,81.047],[3881.15,6.662],[3881.16,3.213],[3881.18,0.006],[3881.2,0.006]]]
["binance-futures","ETHUSDT",1761052102171,[[3877.33,98.593],[3877.32,0.599],[3877.31,0.011],[3877.29,15.83],[3877.28,0.018]],[[3877.34,98.08],[3877.35,0.017],[3877.4,1.755],[3877.41,4.705],[3877.42,0.011]]]
["binance-futures","ETHUSDT",1761052109613,[[3876.68,2.079],[3876.65,0.011],[3876.64,0.017],[3876.63,0.049],[3876.6,0.053]],[[3876.69,286.103],[3876.7,0.023],[3876.71,6.457],[3876.72,0.651],[3876.73,0.323]]]
["binance-futures","ETHUSDT",1761052147695,[[3871.21,71.976],[3871.2,0.617],[3871.19,0.011],[3871.18,0.03]],[[3871.22,45.589],[3871.23,0.675],[3871.24,2.584],[3871.25,0.006],[3871.3,0.646]]]
["binance-futures","ETHUSDT",1761052192161,[[3871.72,40.262],[3871.69,0.006],[3871.64,0.011],[3871.63,0.036]],[[3871.73,77.172],[3871.77,0.006],[3871.78,0.03],[3871.79,0.006],[3871.93,0.01]]]
["binance-futures","ETHUSDT",1761052236861,[[3872.18,97.778],[3872.17,0.011],[3872.15,0.03],[3872.12,0.006],[3872.1,0.023]],[[3872.19,54.925],[3872.24,0.03],[3872.25,0.012],[3872.32,0.047],[3872.35,0.029]]]
["binance-futures","ETHUSDT",1761052274450,[[3875.15,146.754],[3875.14,0.296],[3875.12,19.431],[3875.11,2.458],[3875.1,10.194]],[[3875.16,8.177],[3875.19,0.012],[3875.2,0.036],[3875.22,0.1],[3875.24,0.006]]]
["binance-futures","ETHUSDT",1761052321307,[[3878.91,69.281],[3878.9,0.035],[3878.89,0.011],[3878.88,3.79],[3878.87,0.03]],[[3878.92,65.985],[3878.93,13.887],[3878.94,5.201],[3878.96,0.03],[3878.99,6.768]]]
["binance-futures","ETHUSDT",1761052360016,[[3877.66,165.575],[3877.65,0.028],[3877.64,49.215],[3877.63,0.651],[3877.62,0.006]],[[3877.67,8.765],[3877.68,0.215],[3877.7,0.03],[3877.71,0.006],[3877.78,0.041]]]
["binance-futures","ETHUSDT",1761052408341,[[3876.2,90.396],[3876.19,0.035],[3876.18,0.662],[3876.16,4.027],[3876.14,0.006]],[[3876.21,19.964],[3876.22,0.036],[3876.23,0.588],[3876.24,1.989],[3876.26,0.006]]]
["binance-futures","ETHUSDT",1761052416706,[[3875.13,3.643],[3875.12,0.006],[3875.11,0.006],[3875.07,0.017],[3875.06,0.011]],[[3875.14,96.351],[3875.15,30.165],[3875.16,59.699],[3875.17,30.051],[3875.18,0.03]]]
["binance-futures","ETHUSDT",1761052460750,[[3876.67,66.274],[3876.66,0.017],[3876.65,2.21],[3876.64,0.006],[3876.63,0.036]],[[3876.68,24.903],[3876.69,0.112],[3876.7,0.011],[3876.71,0.006],[3876.72,10.03]]]
["binance-futures","ETHUSDT",1761052511520,[[3880.97,114.81],[3880.96,0.281],[3880.95,0.041],[3880.94,0.006],[3880.93,0.856]],[[3880.98,7.149],[3880.99,0.006],[3881.0,0.006],[3881.02,0.08],[3881.06,0.011]]]
["binance-futures","ETHUSDT",1761052558902,[[3878.42,1.821],[3878.41,0.011],[3878.4,0.012],[3878.39,0.006],[3878.38,0.036]],[[3878.43,84.801],[3878.44,3.435],[3878.45,0.504],[3878.46,0.214],[3878.47,0.356]]]
["binance-futures","ETHUSDT",1761052598080,[[3875.52,58.28],[3875.51,0.03],[3875.5,2.247],[3875.48,0.006],[3875.46,1.549]],[[3875.53,100.004],[3875.54,0.023],[3875.55,0.093],[3875.57,0.036],[3875.58,4.341]]]
["binance-futures","ETHUSDT",1761052649848,[[3879.81,34.837],[3879.8,0.133],[3879.79,0.047],[3879.78,0.2],[3879.74,0.006]],[[3879.82,106.459],[3879.83,0.029],[3879.84,0.017],[3879.86,0.03],[3879.91,0.078]]]
["binance-futures","ETHUSDT",1761052692180,[[3874.89,0.683],[3874.88,0.042],[3874.86,0.006],[3874.85,0.24],[3874.84,0.036]],[[3874.9,146.742],[3874.91,0.042],[3874.92,0.023],[3874.96,0.036],[3874.98,0.011]]]
["binance-futures","ETHUSDT",1761052746435,[[3879.36,81.975],[3879.35,0.06],[3879.34,0.018],[3879.33,0.006],[3879.32,0.257]],[[3879.37,48.777],[3879.38,0.047],[3879.39,0.433],[3879.4,0.011],[3879.42,0.036]]]
["binance-futures","ETHUSDT",1761052754028,[[3879.27,6.896],[3879.26,0.007],[3879.25,0.346],[3879.24,0.2],[3879.23,0.042]],[[3879.28,54.593],[3879.29,1.331],[3879.3,2.21],[3879.32,0.675],[3879.33,0.006]]]
["binance-futures","ETHUSDT",1761052797430,[[3878.02,156.235],[3878.01,0.03],[3878.0,0.023],[3877.99,0.045],[3877.98,0.23]],[[3878.03,1.003],[3878.04,0.047],[3878.05,0.041],[3878.06,0.03],[3878.09,0.279]]]
["binance-futures","ETHUSDT",1761052848174,[[3877.35,75.858],[3877.34,0.083],[3877.33,0.705],[3877.32,0.014],[3877.31,0.006]],[[3877.36,40.721],[3877.37,0.696],[3877.38,0.041],[3877.4,0.257],[3877.44,0.023]]]
["binance-futures","ETHUSDT",1761052899787,[[3877.2,156.251],[3877.19,0.018],[3877.18,2.131],[3877.17,1.531],[3877.16,0.03]],[[3877.21,36.769],[3877.22,0.017],[3877.23,0.011],[3877.25,0.036],[3877.26,0.227]]]
["binance-futures","ETHUSDT",1761052943307,[[3883.81,30.857],[3883.8,3.156],[3883.79,0.127],[3883.76,0.25],[3883.74,0.257]],[[3883.82,0.957],[3883.83,0.006],[3883.85,3.915],[3883.88,0.03],[3883.89,0.025]]]
["binance-futures","ETHUSDT",1761052994710,[[3880.99,215.023],[3880.98,0.03],[3880.97,0.011],[3880.95,0.753],[3880.94,2.296]],[[3881.0,30.989],[3881.01,0.006],[3881.05,0.507],[3881.06,0.006],[3881.1,0.108]]]
["binance-futures","ETHUSDT",1761053042595,[[3879.0,2.208],[3878.99,0.018],[3878.98,0.047],[3878.97,3.867],[3878.96,0.006]],[[3879.01,66.133],[3879.02,0.023],[3879.03,0.011],[3879.04,0.263],[3879.05,0.036]]]
["binance-futures","ETHUSDT",1761053094228,[[3878.54,47.985],[3878.53,0.03],[3878.52,0.011],[3878.5,0.017],[3878.2,0.126]],[[3878.55,39.335],[3878.56,0.05],[3878.57,0.011],[3878.58,0.006],[3878.64,0.102]]]
["binance-futures","ETHUSDT",1761053103431,[[3879.54,18.303],[3879.53,0.018],[3879.52,0.041],[3879.51,0.006],[3879.48,0.036]],[[3879.55,195.641],[3879.56,2.687],[3879.57,0.262],[3879.58,0.645],[3879.6,0.036]]]
["binance-futures","ETHUSDT",1761053147331,[[3880.17,81.438],[3880.16,0.03],[3880.15,0.011],[3880.14,0.236],[3880.13,0.006]],[[3880.18,11.463],[3880.19,0.036],[3880.24,0.03],[3880.26,0.011],[3880.31,0.011]]]
["binance-futures","ETHUSDT",1761053199957,[[3879.0,4.064],[3878.99,0.007],[3878.98,0.006],[3878.92,0.047],[3878.91,0.011]],[[3879.01,202.402],[3879.02,1.041],[3879.03,0.011],[3879.04,0.054],[3879.05,2.193]]]
["binance-futures","ETHUSDT",1761053245356,[[3878.23,50.365],[3878.22,0.289],[3878.21,0.011],[3878.16,0.206],[3878.15,0.011]],[[3878.24,12.772],[3878.25,10.064],[3878.26,50.292],[3878.27,9.071],[3878.28,1.05]]]
["binance-futures","ETHUSDT",1761053294442,[[3878.22,175.248],[3878.21,0.041],[3878.2,0.047],[3878.19,0.386],[3878.18,0.006]],[[3878.23,45.508],[3878.24,0.28],[3878.25,0.017],[3878.27,0.036],[3878.28,0.206]]]
["binance-futures","ETHUSDT",1761053347932,[[3884.99,12.999],[3884.98,0.018],[3884.97,0.017],[3884.95,0.036],[3884.94,0.2]],[[3885.0,68.406],[3885.01,0.023],[3885.02,0.041],[3885.04,1.647],[3885.05,2.193]]]
["binance-futures","ETHUSDT",1761053360567,[[3884.22,33.564],[3884.21,0.036],[3884.17,0.006],[3884.16,0.037],[3884.12,0.042]],[[3884.23,115.756],[3884.26,0.03],[3884.28,0.846],[3884.29,0.1],[3884.31,0.077]]]
["binance-futures","ETHUSDT",1761053440743,[[3880.36,73.349],[3880.33,0.287],[3880.3,161.913],[3880.29,35.441],[3880.28,0.121]],[[3880.43,0.017],[3880.44,0.691],[3880.5,0.011],[3880.51,0.036],[3880.54,7.156]]]
["binance-futures","ETHUSDT",1761053448489,[[3880.24,35.226],[3880.23,0.023],[3880.22,0.017],[3880.2,0.03]],[[3880.25,91.539],[3880.26,0.011],[3880.27,0.011],[3880.3,0.03],[3880.32,0.006]]]
["binance-futures","ETHUSDT",1761053488027,[[3880.01,13.14],[3880.0,1.542],[3879.99,0.023],[3879.97,0.006],[3879.95,0.03]],[[3880.02,226.931],[3880.03,0.017],[3880.04,0.011],[3880.05,2.193],[3880.06,0.03]]]
["binance-futures","ETHUSDT",1761053533318,[[3873.1,63.365],[3873.09,0.369],[3873.08,0.011],[3873.07,0.006],[3873.05,0.014]],[[3873.11,123.378],[3873.12,0.062],[3873.13,0.011],[3873.15,10.765],[3873.16,30.039]]]
["binance-futures","ETHUSDT",1761053572446,[[3875.01,35.486],[3875.0,0.017],[3874.99,0.089],[3874.97,0.006],[3874.96,0.036]],[[3875.02,37.129],[3875.03,0.017],[3875.04,0.023],[3875.05,0.036],[3875.06,0.006]]]
["binance-futures","ETHUSDT",1761053621769,[[3873.91,161.536],[3873.9,2.21],[3873.89,0.011],[3873.88,5.861],[3873.87,32.793]],[[3873.92,73.997],[3873.93,2.047],[3873.94,0.011],[3873.96,0.03],[3873.98,0.011]]]
["binance-futures","ETHUSDT",1761053668446,[[3872.19,143.622],[3872.18,0.058],[3872.17,0.017],[3872.16,8.564],[3872.15,0.006]],[[3872.2,39.132],[3872.21,0.047],[3872.22,0.011],[3872.24,0.215],[3872.25,0.036]]]
["binance-futures","ETHUSDT",1761053706781,[[3868.75,34.514],[3868.74,0.041],[3868.73,0.217],[3868.72,0.016],[3868.71,0.112]],[[3868.76,193.325],[3868.77,0.023],[3868.78,0.017],[3868.8,0.042],[3868.84,0.041]]]
["binance-futures","ETHUSDT",1761053751894,[[3875.61,43.436],[3875.6,0.029],[3875.59,0.025],[3875.58,0.03],[3875.54,0.047]],[[3875.62,36.463],[3875.63,0.082],[3875.64,0.011],[3875.65,0.646],[3875.66,0.006]]]
["binance-futures","ETHUSDT",1761053759610,[[3875.59,128.457],[3875.58,0.011],[3875.57,0.211],[3875.56,0.042],[3875.54,0.006]],[[3875.6,24.503],[3875.61,0.011],[3875.62,0.311],[3875.67,1.261],[3875.75,0.011]]]
["binance-futures","ETHUSDT",1761053797508,[[3878.56,168.06],[3878.55,0.022],[3878.54,0.011],[3878.53,4.439],[3878.52,2.377]],[[3878.57,5.795],[3878.61,0.258],[3878.7,0.047],[3878.71,0.028],[3878.73,0.006]]]
["binance-futures","ETHUSDT",1761053843935,[[3884.08,41.849],[3884.07,0.023],[3884.06,0.025],[3884.04,0.085],[3883.92,7.75]],[[3884.09,74.422],[3884.1,0.046],[3884.11,0.011],[3884.13,0.03],[3884.17,0.047]]]
["binance-futures","ETHUSDT",1761053880917,[[3890.09,46.261],[3890.08,0.018],[3890.07,0.041],[3890.05,0.006],[3890.01,0.018]],[[3890.1,114.692],[3890.11,11.942],[3890.12,0.026],[3890.17,6.292],[3890.18,0.011]]]
["binance-futures","ETHUSDT",1761053925364,[[3890.23,0.098],[3890.22,0.03],[3890.2,0.011],[3890.13,0.031],[3890.09,0.017]],[[3890.24,120.474],[3890.25,0.017],[3890.26,0.03],[3890.28,0.257],[3890.3,6.529]]]
["binance-futures","ETHUSDT",1761053970307,[[3891.35,146.516],[3891.34,2.856],[3891.33,0.012],[3891.31,1.397],[3891.3,0.033]],[[3891.36,1.81],[3891.37,0.036],[3891.39,0.006],[3891.41,0.03],[3891.47,0.03]]]
["binance-futures","ETHUSDT",1761054008423,[[3893.39,62.762],[3893.38,0.011],[3893.37,0.011],[3893.35,2.866],[3893.31,0.011]],[[3893.4,0.091],[3893.41,0.011],[3893.43,0.209],[3893.44,0.03],[3893.48,0.292]]]
["binance-futures","ETHUSDT",1761054055108,[[3890.34,120.838],[3890.33,0.66],[3890.32,0.268],[3890.28,1.76],[3890.27,2.15]],[[3890.35,27.622],[3890.36,0.011],[3890.37,0.041],[3890.39,0.006],[3890.4,0.006]]]
["binance-futures","ETHUSDT",1761054092774,[[3884.26,33.363],[3884.25,0.129],[3884.24,0.011],[3884.23,0.261],[3884.18,0.041]],[[3884.27,51.709],[3884.28,0.053],[3884.29,0.017],[3884.32,0.042],[3884.33,0.006]]]
["binance-futures","ETHUSDT",1761054138150,[[3873.45,74.16],[3873.44,0.036],[3873.43,0.011],[3873.42,0.03],[3873.35,1.386]],[[3873.46,41.134],[3873.47,0.011],[3873.48,0.017],[3873.49,0.03],[3873.51,0.006]]]
["binance-futures","ETHUSDT",1761054145406,[[3874.17,9.723],[3874.16,0.023],[3874.15,0.011],[3874.13,0.03],[3874.1,0.006]],[[3874.18,92.308],[3874.19,39.825],[3874.2,32.222],[3874.21,30.012],[3874.22,30.03]]]
["binance-futures","ETHUSDT",1761054182564,[[3873.21,52.93],[3873.2,0.023],[3873.19,0.011],[3873.18,0.006],[3873.17,0.036]],[[3873.22,27.323],[3873.23,0.047],[3873.24,0.011],[3873.28,0.03],[3873.3,0.011]]]
["binance-futures","ETHUSDT",1761054228069,[[3870.99,40.327],[3870.98,0.011],[3870.97,0.006],[3870.96,0.03],[3870.92,0.041]],[[3871.0,96.718],[3871.01,0.04],[3871.02,0.006],[3871.05,0.744],[3871.06,0.083]]]
["binance-futures","ETHUSDT",1761054273953,[[3873.28,46.265],[3873.26,0.017],[3873.24,0.036],[3873.21,0.047],[3873.15,0.023]],[[3873.29,58.197],[3873.3,49.694],[3873.31,30.017],[3873.32,30.006],[3873.33,0.012]]]
["binance-futures","ETHUSDT",1761054312627,[[3869.85,153.616],[3869.84,0.086],[3869.83,0.011],[3869.82,0.006],[3869.81,0.03]],[[3869.86,83.64],[3869.87,0.017],[3869.88,0.041],[3869.9,1.909],[3869.92,0.047]]]
["binance-futures","ETHUSDT",1761054357004,[[3867.34,53.673],[3867.33,0.023],[3867.32,0.011],[3867.3,0.03],[3867.26,0.047]],[[3867.35,87.417],[3867.36,0.017],[3867.37,0.049],[3867.39,3.34],[3867.45,0.136]]]
["binance-futures","ETHUSDT",1761054394208,[[3870.34,66.172],[3870.33,0.048],[3870.32,0.011],[3870.31,0.036],[3870.3,0.006]],[[3870.35,28.062],[3870.36,0.017],[3870.37,0.011],[3870.4,2.094],[3870.41,18.481]]]
["binance-futures","ETHUSDT",1761054439383,[[3864.82,36.005],[3864.81,0.011],[3864.8,0.029],[3864.78,0.19],[3864.77,0.01]],[[3864.83,32.139],[3864.84,0.017],[3864.85,0.011],[3864.86,0.03],[3864.89,0.293]]]
["binance-futures","ETHUSDT",1761054446902,[[3867.6,0.005],[3867.55,0.011],[3867.44,0.456],[3867.39,2.322],[3867.37,0.228]],[[3867.61,170.988],[3867.62,0.017],[3867.63,0.03],[3867.64,0.006],[3867.65,1.879]]]
["binance-futures","ETHUSDT",1761054484917,[[3867.41,44.485],[3867.4,0.011],[3867.39,0.011],[3867.37,0.036],[3867.34,0.041]],[[3867.42,67.528],[3867.43,3.151],[3867.44,0.011],[3867.45,0.006],[3867.46,0.112]]]
["binance-futures","ETHUSDT",1761054529974,[],[[3866.09,139.411],[3866.1,0.012],[3866.11,101.612],[3866.12,0.006],[3866.15,4.391]]]
["binance-futures","ETHUSDT",1761054566938,[[3853.8,9.644],[3853.79,0.03],[3853.77,0.006],[3853.74,0.03],[3853.7,0.012]],[[3853.81,137.426],[3853.83,0.711],[3853.85,0.03],[3853.88,0.111],[3853.9,0.03]]]
["binance-futures","ETHUSDT",1761054611423,[[3860.89,5.971],[3860.88,0.006],[3860.87,0.03],[3860.79,0.071],[3860.75,0.011]],[[3860.9,159.189],[3860.91,0.016],[3860.92,0.006],[3860.93,0.036],[3860.98,0.011]]]
["binance-futures","ETHUSDT",1761054656731,[[3865.9,44.039],[3865.89,0.029],[3865.88,2.598],[3865.87,0.006],[3865.86,0.03]],[[3865.91,29.193],[3865.92,0.017],[3865.93,0.068],[3865.94,0.072],[3865.95,0.012]]]
["binance-futures","ETHUSDT",1761054701137,[[3867.14,215.857],[3867.13,2.483],[3867.12,0.67],[3867.11,0.03],[3867.1,1.879]],[[3867.15,6.73],[3867.17,0.011],[3867.18,0.041],[3867.2,0.012],[3867.22,0.03]]]
["binance-futures","ETHUSDT",1761054739933,[[3861.22,38.889],[3861.21,0.011],[3861.2,0.06],[3861.19,0.013],[3861.18,0.006]],[[3861.23,39.397],[3861.24,0.011],[3861.25,0.096],[3861.27,0.006],[3861.3,0.03]]]
["binance-futures","ETHUSDT",1761054747330,[],[[3861.39,169.074],[3861.4,1.896],[3861.41,11.493],[3861.47,1.765],[3861.49,0.011]]]
["binance-futures","ETHUSDT",1761054785720,[[3866.85,70.639],[3866.84,0.328],[3866.83,0.023],[3866.81,2.182],[3866.8,0.012]],[[3866.86,28.481],[3866.87,0.011],[3866.88,0.06],[3866.89,0.03],[3866.93,0.056]]]
["binance-futures","ETHUSDT",1761054831756,[[3864.76,47.016],[3864.75,0.023],[3864.74,0.011],[3864.71,0.03],[3864.65,1.707]],[[3864.77,14.82],[3864.78,0.039],[3864.79,0.023],[3864.81,0.036],[3864.83,0.26]]]
["binance-futures","ETHUSDT",1761054870132,[[3858.04,46.758],[3858.03,0.023],[3858.02,0.011],[3858.0,0.054],[3857.98,0.006]],[[3858.05,28.667],[3858.06,0.029],[3858.07,0.011],[3858.08,0.289],[3858.09,0.006]]]
["binance-futures","ETHUSDT",1761054917167,[[3860.0,31.111],[3859.93,0.012],[3859.92,0.013],[3859.9,0.036],[3859.89,0.059]],[[3860.01,26.079],[3860.04,4.744],[3860.12,3.4],[3860.17,1.012],[3860.24,1.462]]]
["binance-futures","ETHUSDT",1761054962912,[[3853.8,28.738],[3853.79,0.017],[3853.74,0.041],[3853.71,5.11],[3853.7,3.998]],[[3853.81,153.374],[3853.82,0.041],[3853.83,0.011],[3853.86,0.03],[3853.87,0.006]]]
["binance-futures","ETHUSDT",1761055000166,[[3856.2,47.791],[3856.19,0.023],[3856.18,0.041],[3856.16,0.006],[3856.15,0.006]],[[3856.21,51.714],[3856.22,0.017],[3856.23,0.041],[3856.24,0.006],[3856.27,0.047]]]
["binance-futures","ETHUSDT",1761055044972,[[3854.56,88.874],[3854.55,3.678],[3854.54,0.011],[3854.53,0.006],[3854.52,0.933]],[[3854.57,21.713],[3854.58,0.041],[3854.59,0.011],[3854.64,0.03],[3854.65,0.011]]]
["binance-futures","ETHUSDT",1761055052265,[[3854.87,156.503],[3854.86,0.39],[3854.85,0.017],[3854.84,0.096],[3854.83,0.006]],[[3854.88,39.979],[3854.89,2.605],[3854.9,0.017],[3854.91,0.006],[3854.98,0.041]]]
["binance-futures","ETHUSDT",1761055089970,[[3859.21,150.13],[3859.2,0.301],[3859.19,0.047],[3859.11,0.825],[3859.06,0.01]],[[3859.22,109.508],[3859.23,0.158],[3859.24,0.017],[3859.25,0.006],[3859.26,1.743]]]
["binance-futures","ETHUSDT",1761055134785,[[3863.41,28.968],[3863.4,0.269],[3863.39,0.017],[3863.37,0.03],[3863.34,0.011]],[[3863.42,40.054],[3863.43,0.011],[3863.44,0.017],[3863.45,0.006],[3863.46,0.136]]]
["binance-futures","ETHUSDT",1761055173025,[[3865.63,29.243],[3865.62,0.053],[3865.61,0.011],[3865.6,0.012],[3865.55,0.017]],[[3865.64,107.302],[3865.65,0.011],[3865.66,0.011],[3865.67,0.006],[3865.68,0.006]]]
["binance-futures","ETHUSDT",1761055219240,[[3865.99,10.304],[3865.98,0.023],[3865.97,0.03],[3865.93,0.042],[3865.92,0.011]],[[3866.0,120.337],[3866.01,0.011],[3866.02,10.017],[3866.03,0.036],[3866.08,0.041]]]
["binance-futures","ETHUSDT",1761055263993,[[3865.1,38.146],[3865.09,0.011],[3865.06,0.03],[3865.02,0.008]],[[3865.11,71.657],[3865.12,0.017],[3865.15,0.671],[3865.16,0.258],[3865.17,0.036]]]
["binance-futures","ETHUSDT",1761055301617,[],[[3866.35,228.3],[3866.37,12.826],[3866.39,34.314],[3866.4,30.09],[3866.41,140.73]]]
["binance-futures","ETHUSDT",1761055347412,[[3866.69,86.287],[3866.68,0.023],[3866.67,0.011],[3866.65,1.885],[3866.63,0.03]],[[3866.7,6.002],[3866.71,0.006],[3866.8,0.006],[3866.81,0.053],[3866.85,0.041]]]
["binance-futures","ETHUSDT",1761055385572,[[3873.59,38.558],[3873.58,0.676],[3873.57,1.206],[3873.56,2.5],[3873.55,0.066]],[[3873.6,20.683],[3873.61,0.011],[3873.62,0.011],[3873.64,0.03],[3873.66,0.612]]]
["binance-futures","ETHUSDT",1761055392838,[[3873.16,2.316],[3873.15,0.053],[3873.14,0.011],[3873.11,0.251],[3873.09,0.011]],[[3873.17,102.109],[3873.18,9.063],[3873.19,0.011],[3873.2,3.163],[3873.21,0.658]]]
["binance-futures","ETHUSDT",1761055438803,[[3872.16,65.349],[3872.08,0.03],[3872.04,0.011],[3872.01,0.053],[3872.0,0.029]],[[3872.17,197.639],[3872.18,141.683],[3872.19,23.661],[3872.2,0.492],[3872.21,0.03]]]
["binance-futures","ETHUSDT",1761055477465,[[3872.83,14.008],[3872.82,0.017],[3872.81,2.629],[3872.8,0.006],[3872.79,0.006]],[[3872.84,62.146],[3872.85,1.926],[3872.86,0.017],[3872.87,0.006],[3872.89,0.03]]]
["binance-futures","ETHUSDT",1761055523870,[[3875.04,101.07],[3875.03,0.029],[3875.02,0.017],[3875.0,0.012],[3874.99,0.03]],[[3875.05,23.804],[3875.06,0.258],[3875.07,0.03],[3875.11,0.03],[3875.16,0.019]]]
["binance-futures","ETHUSDT",1761055570271,[[3879.89,217.836],[3879.88,39.022],[3879.87,39.022],[3879.86,41.542],[3879.85,0.015]],[[3879.9,4.704],[3879.92,0.032],[3879.94,0.07],[3879.99,0.014],[3880.0,149.525]]]
["binance-futures","ETHUSDT",1761055607666,[[3880.2,196.962],[3880.19,0.017],[3880.18,0.017],[3880.16,17.148],[3880.15,32.395]],[[3880.21,6.446],[3880.24,0.03],[3880.25,0.006],[3880.26,1.314],[3880.28,0.03]]]
["binance-futures","ETHUSDT",1761055652217,[[3884.66,13.903],[3884.65,2.591],[3884.64,0.041],[3884.61,0.006],[3884.49,0.041]],[[3884.67,201.113],[3884.68,3.814],[3884.69,1.086],[3884.7,0.048],[3884.72,0.661]]]
["binance-futures","ETHUSDT",1761055690067,[[3888.66,71.204],[3888.65,30.047],[3888.64,0.011],[3888.61,30.309],[3888.59,0.011]],[[3888.67,0.634],[3888.68,0.056],[3888.69,0.02],[3888.7,0.021],[3888.71,0.021]]]
["binance-futures","ETHUSDT",1761055697284,[[3887.43,308.875],[3887.42,3.064],[3887.38,18.362],[3887.37,1.112],[3887.3,3.064]],[[3887.64,0.018],[3887.69,0.018],[3887.78,0.017],[3887.8,0.263],[3887.89,0.053]]]
["binance-futures","ETHUSDT",1761055742679,[[3891.96,108.343],[3891.95,1.814],[3891.94,0.017],[3891.93,0.006],[3891.92,0.21]],[[3891.97,0.811],[3891.98,0.018],[3892.0,42.352],[3892.03,0.006],[3892.04,0.017]]]
["binance-futures","ETHUSDT",1761055779549,[[3897.99,78.225],[3897.98,0.932],[3897.97,2.577],[3897.96,2.505],[3897.95,0.036]],[[3898.0,32.092],[3898.01,0.03],[3898.02,0.006],[3898.04,0.006],[3898.05,0.006]]]
["binance-futures","ETHUSDT",1761055823752,[[3901.89,86.487],[3901.88,0.011],[3901.87,0.011],[3901.85,0.03],[3901.84,0.006]],[[3901.9,69.335],[3901.92,0.03],[3901.98,0.041],[3902.09,0.04],[3902.1,0.037]]]
["binance-futures","ETHUSDT",1761055860942,[],[[3910.56,1.535],[3910.57,3.374],[3910.58,14.37],[3910.59,7.796],[3910.61,10.862]]]
["binance-futures","ETHUSDT",1761055905032,[[3917.99,5.017],[3917.98,0.011],[3917.97,0.011],[3917.95,0.03]],[[3918.0,50.527],[3918.04,0.03],[3918.08,0.041],[3918.11,0.011],[3918.12,0.036]]]
["binance-futures","ETHUSDT",1761055937432,[[3920.5,13.337],[3920.49,0.011],[3920.48,0.011],[3920.47,0.006],[3920.34,0.006]],[[3920.51,76.493],[3920.52,0.096],[3920.55,0.8],[3920.58,0.006],[3920.59,0.038]]]
["binance-futures","ETHUSDT",1761055986135,[[3922.53,53.945],[3922.52,0.053],[3922.51,0.011],[3922.5,0.078],[3922.49,0.006]],[[3922.54,29.954],[3922.55,0.006],[3922.58,0.03],[3922.6,0.006],[3922.62,0.041]]]
["binance-futures","ETHUSDT",1761055993365,[[3920.73,0.011],[3920.72,0.036],[3920.7,0.006],[3920.65,0.023],[3920.63,0.011]],[[3920.74,95.093],[3920.76,15.455],[3920.77,42.466],[3920.78,49.719],[3920.81,143.256]]]
["binance-futures","ETHUSDT",1761056037768,[[3920.3,114.802],[3920.29,0.047],[3920.28,0.011],[3920.27,0.006],[3920.25,17.839]],[[3920.31,29.82],[3920.32,0.006],[3920.34,1.276],[3920.39,0.011],[3920.4,0.036]]]
["binance-futures","ETHUSDT",1761056074992,[[3920.07,68.458],[3920.06,0.081],[3920.05,0.05],[3920.04,10.963],[3920.03,0.32]],[[3920.08,4.529],[3920.09,0.012],[3920.11,0.006],[3920.12,0.03],[3920.15,0.006]]]
["binance-futures","ETHUSDT",1761056119349,[[3915.18,23.726],[3915.16,103.961],[3915.15,61.129],[3915.14,7.579],[3915.13,7.579]],[[3915.2,0.029],[3915.22,0.041],[3915.24,0.026],[3915.26,10.245],[3915.33,1.548]]]
["binance-futures","ETHUSDT",1761056156999,[[3916.63,0.363],[3916.62,0.012],[3916.59,0.03],[3916.55,0.03],[3916.53,0.011]],[[3916.64,103.89],[3916.65,0.017],[3916.66,0.017],[3916.68,0.03],[3916.72,0.582]]]
["binance-futures","ETHUSDT",1761056201871,[[3915.52,132.111],[3915.51,10.837],[3915.5,0.011],[3915.48,0.066]],[[3915.53,0.006],[3915.54,0.011],[3915.58,0.1],[3915.6,0.29],[3915.62,0.008]]]
["binance-futures","ETHUSDT",1761056246545,[[3929.26,14.829],[3929.25,0.011],[3929.22,0.03],[3929.2,0.018],[3929.18,0.011]],[[3929.27,106.836],[3929.28,0.047],[3929.29,0.011],[3929.33,0.03],[3929.34,0.21]]]
["binance-futures","ETHUSDT",1761056283508,[[3931.69,95.722],[3931.67,0.901],[3931.66,30.912],[3931.65,0.144],[3931.64,0.144]],[[3931.7,0.101],[3931.71,0.048],[3931.74,0.006],[3931.76,0.031],[3931.8,0.013]]]
["binance-futures","ETHUSDT",1761056327583,[[3938.68,22.503],[3938.67,0.011],[3938.66,0.051],[3938.64,0.05],[3938.63,3.072]],[[3938.69,38.579],[3938.7,0.017],[3938.71,0.011],[3938.72,0.03],[3938.77,0.041]]]
["binance-futures","ETHUSDT",1761056334806,[[3939.72,60.852],[3939.68,0.03],[3939.65,0.006],[3939.63,0.03],[3939.6,4.373]],[[3939.73,31.447],[3939.75,0.036],[3939.8,0.042],[3939.82,0.006],[3939.83,1.499]]]
["binance-futures","ETHUSDT",1761056371733,[[3935.74,45.14],[3935.73,1.038],[3935.71,0.033],[3935.7,0.018]],[[3935.75,42.63],[3935.76,0.023],[3935.77,0.011],[3935.81,0.03],[3935.82,0.006]]]
["binance-futures","ETHUSDT",1761056416279,[[3941.57,61.41],[3941.56,0.533],[3941.55,0.006],[3941.54,0.521],[3941.53,0.551]],[[3941.58,30.287],[3941.59,0.006],[3941.6,0.012],[3941.62,0.041],[3941.66,0.03]]]
["binance-futures","ETHUSDT",1761056453452,[[3939.78,44.429],[3939.77,0.011],[3939.76,0.362],[3939.71,0.017],[3939.68,0.313]],[[3939.79,137.111],[3939.8,0.011],[3939.81,0.011],[3939.83,0.03],[3939.84,0.012]]]
["binance-futures","ETHUSDT",1761056497636,[],[[3952.09,13.668],[3952.17,11.0],[3952.2,14.49],[3952.21,24.741],[3952.22,14.807]]]
["binance-futures","ETHUSDT",1761056541823,[[3948.72,115.885],[3948.71,0.017],[3948.7,0.049],[3948.68,0.03],[3948.66,1.012]],[[3948.73,19.869],[3948.74,0.029],[3948.75,0.011],[3948.76,0.03],[3948.77,6.396]]]
["binance-futures","ETHUSDT",1761056579180,[],[[3951.82,140.64],[3951.83,0.006],[3951.87,0.03],[3951.89,1.688],[3951.9,3.599]]]
["binance-futures","ETHUSDT",1761056623541,[[3948.15,32.691],[3948.14,0.041],[3948.1,0.03],[3948.09,0.006],[3948.08,0.27]],[[3948.16,71.352],[3948.17,0.017],[3948.18,0.011],[3948.19,1.548],[3948.2,0.006]]]
["binance-futures","ETHUSDT",1761056660744,[[3944.15,35.373],[3944.08,0.117],[3943.96,0.27],[3943.95,2.866],[3943.93,0.05]],[[3944.16,60.148],[3944.17,0.017],[3944.18,8.634],[3944.19,2.565],[3944.2,1.52]]]
["binance-futures","ETHUSDT",1761056667974,[[3943.43,77.438],[3943.42,0.018],[3943.41,0.011],[3943.39,0.03],[3943.35,0.011]],[[3943.44,42.4],[3943.45,0.017],[3943.46,0.011],[3943.47,0.006],[3943.49,0.03]]]
["binance-futures","ETHUSDT",1761056712651,[[3939.1,178.887],[3939.09,0.022],[3939.08,0.022],[3939.07,97.443],[3939.06,0.042]],[[3939.11,1.101],[3939.13,0.03],[3939.15,0.012],[3939.17,1.841],[3939.22,0.012]]]
["binance-futures","ETHUSDT",1761056749807,[[3938.96,27.533],[3938.95,0.548],[3938.94,0.011],[3938.92,0.006],[3938.91,0.03]],[[3938.97,55.983],[3938.98,0.027],[3938.99,15.243],[3939.0,101.111],[3939.03,0.006]]]
["binance-futures","ETHUSDT",1761056794687,[[3935.07,61.282],[3935.06,0.041],[3935.02,0.03],[3935.01,6.096],[3935.0,155.603]],[[3935.08,7.212],[3935.09,7.936],[3935.1,0.017],[3935.11,3.14],[3935.12,0.03]]]
["binance-futures","ETHUSDT",1761056838952,[[3932.99,6.524],[3932.98,0.036],[3932.93,0.041]],[[3933.0,113.524],[3933.01,29.96],[3933.02,0.053],[3933.03,0.011],[3933.04,0.134]]]
["binance-futures","ETHUSDT",1761056876257,[[3931.06,93.434],[3931.05,1.89],[3931.04,0.697],[3931.03,0.03],[3931.02,0.012]],[[3931.07,1.614],[3931.08,0.011],[3931.09,0.011],[3931.1,0.006],[3931.12,0.03]]]
["binance-futures","ETHUSDT",1761056920473,[[3922.16,32.298],[3922.15,0.018],[3922.14,0.011],[3922.12,0.03],[3922.11,0.03]],[[3922.17,34.493],[3922.18,0.017],[3922.19,0.041],[3922.21,0.022],[3922.23,0.03]]]
["binance-futures","ETHUSDT",1761056957497,[[3920.85,84.788],[3920.84,0.029],[3920.83,0.011],[3920.8,0.006],[3920.79,0.03]],[[3920.86,56.635],[3920.87,0.011],[3920.88,0.025],[3920.9,0.13],[3920.94,0.041]]]
["binance-futures","ETHUSDT",1761056964756,[[3918.7,72.776],[3918.69,0.017],[3918.68,0.03],[3918.63,0.041],[3918.62,4.492]],[[3918.71,30.919],[3918.72,0.017],[3918.75,0.006],[3918.76,0.255],[3918.78,0.5]]]
["binance-futures","ETHUSDT",1761057009082,[[3917.95,118.115],[3917.94,0.083],[3917.93,0.011],[3917.91,0.03],[3917.89,0.006]],[[3917.96,6.233],[3917.97,0.011],[3917.98,1.468],[3918.0,24.476],[3918.01,0.006]]]
["binance-futures","ETHUSDT",1761057045986,[[3923.99,49.131],[3923.98,0.012],[3923.95,0.006],[3923.92,0.011],[3923.88,0.017]],[[3924.0,30.022],[3924.01,1.495],[3924.02,15.393],[3924.03,12.672],[3924.05,0.03]]]
["binance-futures","ETHUSDT",1761057090876,[[3920.28,19.606],[3920.27,0.012],[3920.25,0.006],[3920.21,0.017],[3920.17,0.017]],[[3920.29,161.534],[3920.3,26.423],[3920.31,0.023],[3920.32,0.036],[3920.33,0.012]]]
["binance-futures","ETHUSDT",1761057135870,[[3923.39,237.38],[3923.38,0.023],[3923.37,0.011],[3923.35,0.674],[3923.32,12.5]],[[3923.4,10.167],[3923.41,0.006],[3923.42,0.011],[3923.43,0.009],[3923.44,0.03]]]
["binance-futures","ETHUSDT",1761057163541,[[3922.22,245.634],[3922.21,0.046],[3922.2,4.254],[3922.15,0.024],[3922.12,0.034]],[[3922.23,46.886],[3922.24,0.011],[3922.25,0.011],[3922.26,0.006],[3922.27,0.036]]]
["binance-futures","ETHUSDT",1761057218114,[[3925.72,157.13],[3925.71,0.083],[3925.69,12.51],[3925.68,0.921],[3925.65,0.006]],[[3925.73,0.147],[3925.74,0.006],[3925.75,0.28],[3925.78,0.006],[3925.8,0.02]]]
["binance-futures","ETHUSDT",1761057255442,[[3929.97,56.882],[3929.96,0.545],[3929.94,0.018],[3929.92,0.042],[3929.89,0.011]],[[3929.98,36.785],[3929.99,0.053],[3930.0,2.555],[3930.03,0.03],[3930.06,0.011]]]
["binance-futures","ETHUSDT",1761057262698,[],[[3931.31,113.73],[3931.32,0.011],[3931.33,0.03],[3931.34,0.006],[3931.35,0.006]]]
["binance-futures","ETHUSDT",1761057307975,[],[[3931.92,159.895],[3931.93,35.358],[3931.94,31.878],[3931.95,1.885],[3932.0,0.018]]]
["binance-futures","ETHUSDT",1761057345208,[[3926.56,126.98],[3926.55,0.017],[3926.54,0.017],[3926.52,0.006],[3926.5,0.116]],[[3926.57,2.674],[3926.58,0.017],[3926.59,0.011],[3926.61,0.03],[3926.65,0.041]]]
["binance-futures","ETHUSDT",1761057390934,[[3929.46,95.453],[3929.45,0.101],[3929.44,0.089],[3929.42,0.03],[3929.37,0.006]],[[3929.47,21.858],[3929.48,0.059],[3929.49,0.011],[3929.52,0.03],[3929.54,0.276]]]
["binance-futures","ETHUSDT",1761057430073,[[3934.13,95.708],[3934.12,0.033],[3934.11,0.027],[3934.09,0.03],[3934.08,0.015]],[[3934.14,103.756],[3934.15,0.071],[3934.16,0.03],[3934.21,15.436],[3934.24,0.91]]]
["binance-futures","ETHUSDT",1761057474972,[[3935.18,42.136],[3935.17,0.839],[3935.16,3.395],[3935.15,0.048],[3935.13,0.039]],[[3935.19,9.604],[3935.2,0.017],[3935.21,0.041],[3935.27,0.837],[3935.28,0.028]]]
["binance-futures","ETHUSDT",1761057519918,[[3931.54,49.659],[3931.53,0.017],[3931.52,0.011],[3931.5,0.03],[3931.48,0.006]],[[3931.55,18.224],[3931.56,0.412],[3931.57,0.011],[3931.59,0.03],[3931.61,9.586]]]
["binance-futures","ETHUSDT",1761057558032,[[3928.0,66.15],[3927.99,0.456],[3927.98,0.011],[3927.96,0.538],[3927.95,0.042]],[[3928.01,33.643],[3928.02,0.029],[3928.03,0.017],[3928.04,0.242],[3928.05,0.03]]]
["binance-futures","ETHUSDT",1761057565349,[[3928.96,113.446],[3928.95,0.648],[3928.94,0.011],[3928.92,0.036]],[[3928.97,13.903],[3928.98,0.006],[3928.99,0.006],[3929.0,0.02],[3929.01,2.151]]]
["binance-futures","ETHUSDT",1761057613544,[[3933.55,0.008],[3933.54,0.02],[3933.49,0.11],[3933.48,0.296],[3933.45,0.006]],[[3933.56,63.772],[3933.6,251.502],[3933.61,123.409],[3933.62,0.257],[3933.63,0.287]]]
["binance-futures","ETHUSDT",1761057652369,[[3933.99,51.136],[3933.98,0.017],[3933.97,0.017],[3933.95,0.036],[3933.93,0.006]],[[3934.0,1163.763],[3934.01,0.108],[3934.02,0.041],[3934.03,0.036],[3934.04,2.334]]]
["binance-futures","ETHUSDT",1761057698322,[[3934.99,33.86],[3934.98,0.032],[3934.97,0.011],[3934.96,0.988],[3934.95,0.036]],[[3935.0,68.244],[3935.01,2.034],[3935.02,0.011],[3935.05,0.03],[3935.12,2.01]]]
["binance-futures","ETHUSDT",1761057737249,[[3930.64,45.882],[3930.63,1.443],[3930.62,0.024],[3930.6,0.042],[3930.56,0.141]],[[3930.65,40.493],[3930.66,0.029],[3930.67,0.028],[3930.68,0.006],[3930.72,0.012]]]
["binance-futures","ETHUSDT",1761057784755,[[3934.07,55.765],[3934.06,2.089],[3934.05,0.827],[3934.04,0.03],[3934.01,0.006]],[[3934.08,21.919],[3934.09,0.011],[3934.1,0.011],[3934.11,0.03],[3934.14,0.006]]]
["binance-futures","ETHUSDT",1761057830793,[[3926.28,60.873],[3926.27,0.425],[3926.26,0.017],[3926.23,0.03],[3926.22,0.006]],[[3926.29,7.446],[3926.3,0.047],[3926.31,0.011],[3926.32,0.011],[3926.33,0.006]]]
["binance-futures","ETHUSDT",1761057870102,[[3927.65,66.321],[3927.64,0.066],[3927.63,0.017],[3927.61,0.006],[3927.6,0.012]],[[3927.66,26.717],[3927.67,0.023],[3927.68,0.023],[3927.69,0.06],[3927.7,0.011]]]
["binance-futures","ETHUSDT",1761057877849,[[3929.83,75.782],[3929.82,0.643],[3929.81,0.017],[3929.8,1.105],[3929.79,0.016]],[[3929.84,36.439],[3929.85,0.023],[3929.86,0.011],[3929.87,0.006],[3929.88,0.036]]]
["binance-futures","ETHUSDT",1761057917208,[[3922.68,17.628],[3922.67,0.517],[3922.66,1.385],[3922.61,0.059],[3922.58,0.046]],[[3922.69,101.936],[3922.7,0.011],[3922.74,0.006],[3922.76,0.03],[3922.77,0.011]]]
["binance-futures","ETHUSDT",1761057962060,[[3924.08,45.114],[3924.07,0.042],[3924.06,0.011],[3924.05,0.028],[3924.04,0.03]],[[3924.09,36.428],[3924.1,0.017],[3924.11,0.011],[3924.17,0.041],[3924.19,0.006]]]
["binance-futures","ETHUSDT",1761058007001,[[3929.93,21.058],[3929.92,0.011],[3929.91,0.011],[3929.89,0.03],[3929.85,0.011]],[[3929.94,50.407],[3929.95,0.019],[3929.96,0.047],[3930.0,0.459],[3930.01,0.03]]]
["binance-futures","ETHUSDT",1761058044971,[[3931.41,89.452],[3931.4,0.059],[3931.39,0.011],[3931.37,0.994],[3931.36,0.03]],[[3931.42,46.711],[3931.43,0.572],[3931.44,0.011],[3931.45,0.03],[3931.48,0.006]]]
["binance-futures","ETHUSDT",1761058090101,[[3944.54,16.366],[3944.53,0.006],[3944.48,0.513],[3944.4,0.322],[3944.37,0.008]],[[3944.55,135.877],[3944.56,6.198],[3944.58,0.01],[3944.59,3.056],[3944.6,3.792]]]
["binance-futures","ETHUSDT",1761058134436,[[3946.38,80.15],[3946.35,0.006],[3946.33,0.03],[3946.32,0.634],[3946.3,0.006]],[[3946.39,1.913],[3946.4,0.012],[3946.42,0.03],[3946.43,0.03],[3946.46,0.022]]]
["binance-futures","ETHUSDT",1761058171284,[[3948.89,53.83],[3948.88,0.05],[3948.86,2.511],[3948.83,0.006],[3948.8,0.308]],[[3948.9,14.454],[3948.91,0.041],[3948.92,0.011],[3948.93,0.006],[3948.95,0.03]]]
["binance-futures","ETHUSDT",1761058215675,[[3954.73,127.166],[3954.72,0.006],[3954.71,11.003],[3954.7,4.658]],[[3954.74,6.192],[3954.78,0.03],[3954.8,0.006],[3954.82,0.039],[3954.85,0.006]]]
["binance-futures","ETHUSDT",1761058252560,[[3959.75,42.229],[3959.74,0.012],[3959.72,0.036],[3959.71,1.048],[3959.69,0.208]],[[3959.76,9.532],[3959.77,0.011],[3959.78,0.011],[3959.79,0.036],[3959.8,0.03]]]
["binance-futures","ETHUSDT",1761058259798,[[3960.28,15.648],[3960.25,1.895],[3960.24,11.766],[3960.23,10.488],[3960.18,10.469]],[[3960.29,0.209],[3960.46,2.055],[3960.58,6.746],[3960.61,12.376],[3960.62,13.241]]]
["binance-futures","ETHUSDT",1761058304063,[[3956.56,9.36],[3956.55,0.006],[3956.52,0.058],[3956.46,0.041],[3956.4,0.686]],[[3956.57,95.542],[3956.58,0.011],[3956.59,0.011],[3956.6,2.199],[3956.61,0.03]]]
["binance-futures","ETHUSDT",1761058341063,[[3958.46,70.936],[3958.45,3.103],[3958.42,0.006],[3958.36,0.252],[3958.35,0.13]],[[3958.47,87.652],[3958.48,0.011],[3958.49,0.03],[3958.55,0.011],[3958.56,3.246]]]
["binance-futures","ETHUSDT",1761058385566,[[3965.48,31.51],[3965.47,0.017],[3965.38,1.663],[3965.34,0.134],[3965.18,0.369]],[[3965.49,91.985],[3965.5,0.047],[3965.51,0.011],[3965.55,0.03],[3965.56,0.006]]]
["binance-futures","ETHUSDT",1761058429831,[[3968.81,19.724],[3968.8,0.035],[3968.79,0.011],[3968.73,0.041],[3968.71,0.011]],[[3968.82,118.785],[3968.83,38.472],[3968.84,30.011],[3968.85,30.012],[3968.86,0.03]]]
["binance-futures","ETHUSDT",1761058451639,[[3971.69,28.807],[3971.68,0.017],[3971.67,0.011],[3971.66,0.036],[3971.63,0.006]],[[3971.7,76.843],[3971.71,2.309],[3971.72,6.516],[3971.76,0.036],[3971.77,0.008]]]
["binance-futures","ETHUSDT",1761058511533,[[3973.94,7.962],[3973.93,0.006],[3973.91,0.03],[3973.86,0.022],[3973.85,0.006]],[[3973.95,153.834],[3973.96,0.063],[3973.97,0.079],[3973.98,0.106],[3973.99,85.623]]]
["binance-futures","ETHUSDT",1761058548373,[[3994.63,33.481],[3994.6,0.006],[3994.59,0.03],[3994.58,0.03],[3994.51,0.05]],[[3994.64,41.874],[3994.65,0.011],[3994.66,0.011],[3994.67,0.03],[3994.68,0.14]]]
["binance-futures","ETHUSDT",1761058555578,[[3997.34,65.786],[3997.33,0.006],[3997.32,0.03],[3997.29,0.23]],[[3997.35,9.461],[3997.46,0.011],[3997.48,0.011],[3997.49,0.821],[3997.59,0.022]]]
["binance-futures","ETHUSDT",1761058599668,[[3991.26,0.011],[3991.25,1.955],[3991.24,0.098]],[[3991.28,130.384],[3991.3,33.52],[3991.31,281.861],[3991.32,0.011],[3991.33,0.017]]]
["binance-futures","ETHUSDT",1761058636453,[[4005.9,50.284],[4005.89,0.042],[4005.88,0.851],[4005.86,0.006],[4005.84,9.903]],[[4005.91,16.437],[4005.92,0.03],[4005.96,0.005],[4006.0,0.04],[4006.01,0.064]]]
["binance-futures","ETHUSDT",1761058680493,[[4004.04,61.562],[4004.03,0.011],[4004.02,0.011],[4004.01,0.036],[4004.0,0.02]],[[4004.05,28.876],[4004.06,0.032],[4004.07,0.041],[4004.15,0.011],[4004.19,0.011]]]
["binance-futures","ETHUSDT",1761058717347,[[4010.79,95.673],[4010.78,2.029],[4010.77,0.012],[4010.75,10.877],[4010.74,0.006]],[[4010.8,22.93],[4010.81,0.041],[4010.82,0.505],[4010.89,0.024],[4010.9,0.809]]]
["binance-futures","ETHUSDT",1761058761460,[[4019.03,125.534],[4019.02,0.047],[4019.01,0.011],[4019.0,0.005],[4018.95,17.078]],[[4019.04,8.434],[4019.05,0.066],[4019.07,0.005],[4019.11,0.011],[4019.13,0.011]]]
["binance-futures","ETHUSDT",1761058805569,[[4021.56,98.064],[4021.55,0.046],[4021.54,0.016],[4021.52,0.012],[4021.5,0.03]],[[4021.57,59.743],[4021.58,0.035],[4021.6,0.01],[4021.63,0.03],[4021.72,0.248]]]
["binance-futures","ETHUSDT",1761058842298,[],[[4015.75,132.146],[4015.78,8.764],[4015.79,12.53],[4015.81,0.896],[4015.84,0.005]]]
["binance-futures","ETHUSDT",1761058849506,[[4016.46,89.027],[4016.45,0.011],[4016.44,0.041],[4016.4,0.022],[4016.27,0.05]],[[4016.47,61.804],[4016.48,0.021],[4016.52,0.03],[4016.57,0.041],[4016.6,0.005]]]
["binance-futures","ETHUSDT",1761058893554,[[4024.59,19.337],[4024.58,3.184],[4024.57,0.017],[4024.55,0.03],[4024.53,0.09]],[[4024.6,44.084],[4024.61,0.035],[4024.62,0.381],[4024.63,0.005],[4024.64,1.624]]]
["binance-futures","ETHUSDT",1761058930349,[[4016.34,109.948],[4016.33,0.015],[4016.32,0.87],[4016.3,1.456],[4016.22,0.035]],[[4016.35,39.154],[4016.36,0.325],[4016.37,0.325],[4016.38,0.076],[4016.39,0.03]]]
["binance-futures","ETHUSDT",1761058974412,[[4006.23,12.827],[4006.22,0.011],[4006.21,0.739],[4006.2,0.043],[4006.15,0.035]],[[4006.24,17.285],[4006.25,0.011],[4006.28,0.03],[4006.31,0.1],[4006.34,0.005]]]
["binance-futures","ETHUSDT",1761059011120,[[3998.48,30.811],[3998.47,0.006],[3998.44,0.03],[3998.4,0.036],[3998.36,0.006]],[[3998.49,77.929],[3998.5,0.911],[3998.52,0.273],[3998.56,0.258],[3998.57,0.03]]]
["binance-futures","ETHUSDT",1761059055234,[[4006.77,81.528],[4006.76,0.046],[4006.75,0.011],[4006.72,0.005],[4006.71,0.03]],[[4006.78,17.205],[4006.79,0.011],[4006.8,0.021],[4006.83,3.563],[4006.85,0.292]]]
["binance-futures","ETHUSDT",1761059099488,[[4007.06,0.803]],[[4007.17,12.954],[4007.37,6.423],[4007.4,3.075],[4007.42,3.091],[4007.5,1.57]]]
["binance-futures","ETHUSDT",1761059136324,[[4016.89,40.106],[4016.88,0.223],[4016.87,0.017],[4016.85,2.193],[4016.82,0.006]],[[4016.9,8.604],[4016.91,0.005],[4016.95,0.03],[4016.99,0.008],[4017.05,0.039]]]
["binance-futures","ETHUSDT",1761059143565,[[4017.61,7.308],[4017.6,18.987],[4017.59,101.965],[4017.58,0.011],[4017.55,12.583]],[[4017.62,0.017],[4017.64,0.145],[4017.68,0.03],[4017.7,0.011],[4017.75,0.006]]]
["binance-futures","ETHUSDT",1761059187839,[[4010.0,57.591],[4009.99,0.011],[4009.98,0.091],[4009.95,0.018],[4009.92,0.036]],[[4010.01,14.305],[4010.02,0.011],[4010.03,0.011],[4010.05,0.03],[4010.27,0.011]]]
["binance-futures","ETHUSDT",1761059224768,[[4015.39,17.891],[4015.38,0.041],[4015.37,0.011],[4015.36,0.105],[4015.35,0.006]],[[4015.4,47.75],[4015.41,0.016],[4015.42,0.041],[4015.46,0.628],[4015.47,0.03]]]
["binance-futures","ETHUSDT",1761059268875,[[4033.92,110.239],[4033.89,0.005],[4033.85,14.022],[4033.84,0.03],[4033.83,0.005]],[[4033.93,8.363],[4034.02,6.62],[4034.15,0.011],[4034.17,0.01],[4034.2,0.016]]]
["binance-futures","ETHUSDT",1761059305620,[[4026.02,53.237],[4026.0,0.02],[4025.93,0.039],[4025.91,0.005],[4025.88,0.03]],[[4026.03,38.883],[4026.06,0.03],[4026.1,0.017],[4026.13,1.681],[4026.16,0.3]]]
["binance-futures","ETHUSDT",1761059349840,[[4030.27,181.276],[4030.26,50.133],[4030.25,0.011],[4030.24,8.774],[4030.23,5.855]],[[4030.28,2.129],[4030.3,0.011],[4030.34,0.114],[4030.37,0.051],[4030.4,0.01]]]
["binance-futures","ETHUSDT",1761059394122,[[4028.53,65.585],[4028.43,0.008],[4028.42,0.116],[4028.4,0.294],[4028.38,4.236]],[[4028.54,114.495],[4028.55,0.03],[4028.57,0.005],[4028.6,0.03],[4028.65,0.012]]]
["binance-futures","ETHUSDT",1761059430928,[[4037.96,184.948],[4037.95,0.012],[4037.94,0.03],[4037.88,64.377],[4037.86,0.03]],[[4037.97,5.426],[4037.98,0.013],[4038.0,0.057],[4038.06,0.017],[4038.11,0.006]]]
["binance-futures","ETHUSDT",1761059438271,[[4038.25,157.425],[4038.24,0.016],[4038.23,0.011],[4038.22,2.505],[4038.19,0.03]],[[4038.26,19.583],[4038.27,0.011],[4038.3,0.024],[4038.35,32.21],[4038.36,0.008]]]
["binance-futures","ETHUSDT",1761059475325,[[4037.86,27.705],[4037.85,0.011],[4037.84,2.522],[4037.76,0.016],[4037.7,0.017]],[[4037.87,125.827],[4037.88,0.016],[4037.89,0.011],[4037.93,0.03],[4037.98,2.312]]]
["binance-futures","ETHUSDT",1761059519660,[[4033.25,43.118],[4033.23,0.046],[4033.2,0.011],[4033.19,1.393],[4033.14,0.62]],[[4033.26,25.971],[4033.27,0.016],[4033.28,0.011],[4033.31,0.03],[4033.32,0.005]]]
["binance-futures","ETHUSDT",1761059563909,[[4043.54,14.856],[4043.53,0.022],[4043.5,0.011],[4043.49,0.036],[4043.44,0.011]],[[4043.55,42.212],[4043.56,0.055],[4043.57,0.011],[4043.6,0.01],[4043.62,0.006]]]
["binance-futures","ETHUSDT",1761059600828,[[4037.65,5.252],[4037.64,0.015],[4037.62,6.959],[4037.61,24.488],[4037.6,0.506]],[[4037.66,0.031],[4037.67,0.011],[4037.71,0.005],[4037.77,0.026],[4037.8,0.011]]]
["binance-futures","ETHUSDT",1761059644977,[[4030.09,204.825],[4030.08,39.66],[4030.07,118.115],[4030.06,47.169],[4030.05,5.215]],[[4030.1,0.526],[4030.13,0.154],[4030.18,0.006],[4030.2,0.006],[4030.3,0.011]]]
["binance-futures","ETHUSDT",1761059693268,[[4031.01,44.782],[4030.95,0.042],[4030.94,0.006],[4030.92,0.248],[4030.91,0.011]],[[4031.02,63.821],[4031.03,0.016],[4031.04,0.021],[4031.05,0.03],[4031.09,0.021]]]
["binance-futures","ETHUSDT",1761059727356,[[4028.33,116.174],[4028.14,0.627],[4028.11,0.505],[4028.09,0.014],[4028.08,0.286]],[[4028.34,76.218],[4028.35,0.027],[4028.36,0.041],[4028.38,0.005],[4028.4,0.01]]]
["binance-futures","ETHUSDT",1761059734581,[[4024.07,22.235],[4024.06,0.006],[4024.05,0.03],[4024.0,0.045],[4023.97,0.016]],[[4024.08,72.357],[4024.09,1.883],[4024.1,11.498],[4024.13,0.03],[4024.2,3.644]]]
["binance-futures","ETHUSDT",1761059771605,[[4027.85,7.101],[4027.84,79.882],[4027.83,0.011],[4027.81,0.011],[4027.8,0.03]],[[4027.87,0.002],[4027.92,0.118],[4027.93,0.024],[4027.94,0.005],[4027.98,0.333]]]
["binance-futures","ETHUSDT",1761059816085,[[4031.23,27.209],[4031.19,0.006],[4031.12,0.552],[4031.09,0.036],[4031.08,1.527]],[[4031.24,82.653],[4031.25,0.022],[4031.26,0.632],[4031.28,0.005],[4031.29,3.666]]]
["binance-futures","ETHUSDT",1761059860449,[[4027.78,44.875],[4027.77,0.022],[4027.76,0.041],[4027.74,0.006],[4027.52,0.017]],[[4027.79,30.114],[4027.8,0.022],[4027.81,0.029],[4027.85,0.011],[4027.87,0.03]]]
["binance-futures","ETHUSDT",1761059897581,[[4025.64,71.061],[4025.57,0.006],[4025.54,0.011],[4025.53,0.045],[4025.5,1.241]],[[4025.65,41.137],[4025.66,8.908],[4025.67,0.011],[4025.68,0.03],[4025.72,0.148]]]
["binance-futures","ETHUSDT",1761059942565,[],[[4027.92,269.62],[4027.93,75.637],[4027.97,22.196],[4027.99,0.038],[4028.0,0.005]]]
["binance-futures","ETHUSDT",1761059979892,[[4031.28,134.329],[4031.27,0.011],[4031.26,0.011],[4031.23,0.035],[4031.22,0.621]],[[4031.29,12.921],[4031.3,0.011],[4031.33,0.03],[4031.34,0.03],[4031.36,0.03]]]
["binance-futures","ETHUSDT",1761060024974,[[4039.49,80.808],[4039.48,0.059],[4039.47,0.185],[4039.45,3.81],[4039.44,20.0]],[[4039.5,45.545],[4039.51,0.016],[4039.52,0.263],[4039.55,0.03],[4039.65,0.005]]]
["binance-futures","ETHUSDT",1761060069512,[[4041.8,4.585],[4041.79,0.021],[4041.76,0.017],[4041.75,0.03]],[[4041.81,74.955],[4041.82,0.074],[4041.83,0.011],[4041.84,0.006],[4041.85,2.193]]]
["binance-futures","ETHUSDT",1761060106464,[[4052.96,38.849],[4052.95,0.016],[4052.94,0.017],[4052.92,0.006],[4052.91,0.03]],[[4052.97,35.949],[4052.98,0.057],[4052.99,0.32],[4053.0,39.135],[4053.02,0.011]]]
["binance-futures","ETHUSDT",1761060113687,[[4052.04,66.203],[4052.03,0.016],[4052.02,0.011],[4052.0,0.328],[4051.97,0.03]],[[4052.05,30.062],[4052.06,0.011],[4052.07,0.011],[4052.09,0.03],[4052.12,0.367]]]
["binance-futures","ETHUSDT",1761060157877,[[4060.8,24.264],[4060.79,0.02],[4060.78,0.04],[4060.77,0.006],[4060.74,0.006]],[[4060.81,70.484],[4060.82,0.015],[4060.83,0.01],[4060.86,0.03],[4060.93,0.464]]]
["binance-futures","ETHUSDT",1761060194781,[[4064.52,50.523],[4064.51,0.02],[4064.5,2.209],[4064.48,3.725],[4064.45,2.193]],[[4064.53,14.183],[4064.54,0.01],[4064.55,0.01],[4064.57,0.006],[4064.6,0.011]]]
["binance-futures","ETHUSDT",1761060238999,[[4064.49,38.567],[4064.48,0.02],[4064.47,0.01],[4064.45,2.193],[4064.44,0.06]],[[4064.5,32.421],[4064.51,0.015],[4064.53,0.036],[4064.54,0.006],[4064.57,0.006]]]
["binance-futures","ETHUSDT",1761060275874,[[4066.65,64.794],[4066.64,0.015],[4066.63,0.01],[4066.6,0.036],[4066.56,0.01]],[[4066.66,1.741],[4066.71,0.035],[4066.76,0.035],[4066.8,0.005],[4066.83,0.015]]]
["binance-futures","ETHUSDT",1761060320090,[[4058.93,55.145],[4058.92,0.017],[4058.91,0.017],[4058.88,4.398],[4058.84,0.246]],[[4058.94,14.511],[4058.95,0.005],[4058.96,0.03],[4058.97,0.005],[4059.06,0.041]]]
["binance-futures","ETHUSDT",1761060364307,[[4055.35,154.027],[4055.3,1.841],[4055.28,34.779],[4055.27,0.879],[4055.26,0.006]],[[4055.36,46.752],[4055.4,0.005],[4055.41,0.011],[4055.45,0.016],[4055.47,0.748]]]
["binance-futures","ETHUSDT",1761060401301,[[4052.32,87.69],[4052.31,0.016],[4052.3,0.011],[4052.27,0.09],[4052.18,0.087]],[[4052.33,25.635],[4052.34,0.011],[4052.35,0.042],[4052.4,0.005],[4052.43,0.041]]]
["binance-futures","ETHUSDT",1761060408603,[[4052.4,30.545],[4052.39,2.125],[4052.38,0.011],[4052.35,0.036],[4052.3,0.041]],[[4052.41,36.213],[4052.42,0.022],[4052.43,0.011],[4052.46,0.041],[4052.49,0.63]]]
["binance-futures","ETHUSDT",1761060453295,[[4049.1,16.969],[4049.09,12.96],[4049.08,5.392],[4049.07,2.172],[4048.77,0.699]],[[4049.11,159.322],[4049.12,0.011],[4049.13,1.483],[4049.19,0.03],[4049.2,0.01]]]
["binance-futures","ETHUSDT",1761060490771,[[4054.54,54.184],[4054.53,45.266],[4054.52,30.025],[4054.51,30.0],[4054.5,30.035]],[[4054.55,5.289],[4054.57,0.017],[4054.59,0.03],[4054.6,0.005],[4054.64,0.041]]]
["binance-futures","ETHUSDT",1761060535574,[[4058.07,42.741],[4058.06,1.004],[4058.05,0.011],[4058.03,0.006],[4058.02,0.282]],[[4058.08,20.671],[4058.09,0.155],[4058.1,0.152],[4058.11,0.008],[4058.13,0.006]]]
["binance-futures","ETHUSDT",1761060572910,[],[[4056.64,188.52],[4056.65,0.144],[4056.66,0.144],[4056.67,17.612],[4056.68,0.144]]]
["binance-futures","ETHUSDT",1761060617453,[[4061.24,94.057],[4061.22,0.01],[4061.19,0.036],[4061.14,0.57],[4061.04,0.03]],[[4061.25,45.794],[4061.26,0.015],[4061.27,0.01],[4061.29,0.006],[4061.3,0.737]]]
["binance-futures","ETHUSDT",1761060661849,[[4066.99,106.512],[4066.98,30.026],[4066.97,0.01],[4066.95,2.198],[4066.94,0.03]],[[4067.0,1.405],[4067.01,0.02],[4067.02,0.01],[4067.04,0.03],[4067.05,0.009]]]
["binance-futures","ETHUSDT",1761060698873,[[4067.99,167.916],[4067.98,5.398],[4067.97,2.851],[4067.94,55.521],[4067.93,356.935]],[[4068.0,0.113],[4068.01,0.036],[4068.04,0.855],[4068.15,0.006],[4068.16,0.03]]]
["binance-futures","ETHUSDT",1761060706180,[[4065.0,51.622],[4064.89,0.008],[4064.88,0.01],[4064.86,0.055],[4064.81,0.005]],[[4065.01,51.302],[4065.02,0.045],[4065.03,0.01],[4065.05,0.621],[4065.07,0.03]]]
["binance-futures","ETHUSDT",1761060743225,[[4063.5,35.427],[4063.49,0.015],[4063.48,0.286],[4063.47,0.01],[4063.46,0.01]],[[4063.51,57.39],[4063.52,0.047],[4063.53,0.015],[4063.57,0.03],[4063.61,0.626]]]
["binance-futures","ETHUSDT",1761060787946,[[4060.29,66.059],[4060.28,0.01],[4060.27,0.01],[4060.26,0.035],[4060.25,0.024]],[[4060.3,47.964],[4060.31,0.015],[4060.32,0.01],[4060.33,3.14],[4060.35,0.03]]]
["binance-futures","ETHUSDT",1761060832709,[[4057.99,34.204],[4057.98,0.016],[4057.96,8.976],[4057.94,0.012],[4057.93,17.034]],[[4058.0,71.509],[4058.01,1.166],[4058.02,0.016],[4058.06,0.03],[4058.07,0.006]]]
["binance-futures","ETHUSDT",1761060870907,[[4056.0,136.313],[4055.99,1.158],[4055.98,0.117],[4055.96,0.006],[4055.95,0.193]],[[4056.01,58.516],[4056.02,0.027],[4056.03,0.011],[4056.05,2.193],[4056.1,2.203]]]
["binance-futures","ETHUSDT",1761060921271,[[4060.05,17.699],[4060.04,0.047],[4060.0,0.01],[4059.92,0.026],[4059.9,0.017]],[[4060.06,193.744],[4060.07,0.005],[4060.1,0.648],[4060.11,0.005],[4060.12,3.602]]]
["binance-futures","ETHUSDT",1761060960808,[[4059.75,49.64],[4059.74,0.012],[4059.73,0.046],[4059.71,0.006],[4059.68,0.276]],[[4059.76,49.404],[4059.77,0.011],[4059.78,2.011],[4059.8,0.044],[4059.81,0.652]]]
["binance-futures","ETHUSDT",1761060998425,[[4054.94,93.886],[4054.93,0.617],[4054.92,58.733],[4054.91,1.284],[4054.9,35.752]],[[4054.95,0.671],[4054.96,0.005],[4054.98,5.55],[4055.0,6.807],[4055.01,0.862]]]
["binance-futures","ETHUSDT",1761061005996,[[4055.38,41.655],[4055.37,0.005],[4055.36,0.035],[4055.35,0.012],[4055.31,0.042]],[[4055.39,72.365],[4055.4,2.225],[4055.41,0.011],[4055.42,0.647],[4055.44,0.94]]]
["binance-futures","ETHUSDT",1761061043903,[[4047.0,62.898],[4046.99,0.03],[4046.98,0.068],[4046.94,0.03],[4046.93,0.02]],[[4047.01,30.01],[4047.02,0.02],[4047.04,33.834],[4047.05,2.12],[4047.06,5.189]]]
["binance-futures","ETHUSDT",1761061088181,[[4038.46,51.992],[4038.45,0.005],[4038.42,3.596],[4038.4,0.01]],[[4038.47,28.621],[4038.48,0.011],[4038.53,0.011],[4038.54,0.499],[4038.55,0.62]]]
["binance-futures","ETHUSDT",1761061132680,[[4043.71,14.738],[4043.69,0.03],[4043.68,0.006],[4043.64,0.007]],[[4043.72,59.759],[4043.73,0.041],[4043.74,0.011],[4043.77,0.286],[4043.79,0.005]]]
["binance-futures","ETHUSDT",1761061170285,[[4045.61,48.459],[4045.6,0.027],[4045.59,0.011],[4045.56,0.03],[4045.51,0.041]],[[4045.62,116.551],[4045.63,0.046],[4045.64,0.258],[4045.65,0.011],[4045.67,0.005]]]
["binance-futures","ETHUSDT",1761061215439,[[4052.01,24.697],[4052.0,0.01],[4051.99,0.006],[4051.98,0.242],[4051.97,0.095]],[[4052.02,39.354],[4052.05,0.035],[4052.1,0.116],[4052.13,0.005],[4052.19,0.038]]]
["binance-futures","ETHUSDT",1761061253028,[[4057.31,45.493],[4057.3,0.017],[4057.29,0.047],[4057.26,0.043],[4057.21,0.852]],[[4057.32,16.973],[4057.33,0.025],[4057.34,0.021],[4057.35,0.065],[4057.39,0.099]]]
["binance-futures","ETHUSDT",1761061298098,[[4062.46,57.523],[4062.45,0.632],[4062.44,0.01],[4062.41,0.036],[4062.4,0.023]],[[4062.47,18.513],[4062.48,0.01],[4062.49,0.01],[4062.5,0.192],[4062.63,0.005]]]
["binance-futures","ETHUSDT",1761061305759,[[4062.99,102.845],[4062.98,0.01],[4062.97,0.01],[4062.96,1.721],[4062.94,0.03]],[[4063.0,36.819],[4063.01,0.01],[4063.02,0.04],[4063.04,0.006],[4063.05,0.006]]]
["binance-futures","ETHUSDT",1761061343342,[[4061.98,48.851],[4061.97,0.026],[4061.96,0.01],[4061.95,0.043],[4061.8,0.046]],[[4061.99,75.662],[4062.0,0.015],[4062.01,0.045],[4062.02,0.011],[4062.06,0.036]]]
["binance-futures","ETHUSDT",1761061388919,[[4062.87,103.845],[4062.86,0.01],[4062.85,0.01],[4062.84,0.498],[4062.83,0.04]],[[4062.88,26.558],[4062.89,0.21],[4062.9,0.016],[4062.91,0.036],[4062.94,0.007]]]
["binance-futures","ETHUSDT",1761061434276,[[4065.16,15.67],[4065.15,0.016],[4065.14,0.04],[4065.12,0.006],[4065.08,0.036]],[[4065.17,87.024],[4065.18,0.082],[4065.19,0.02],[4065.2,2.453],[4065.22,0.016]]]
["binance-futures","ETHUSDT",1761061472160,[[4068.19,32.55],[4068.18,0.032],[4068.17,0.01],[4068.16,0.019],[4068.14,0.03]],[[4068.2,64.063],[4068.21,0.021],[4068.22,0.63],[4068.23,2.332],[4068.24,1.428]]]
["binance-futures","ETHUSDT",1761061516788,[[4076.61,84.098],[4076.6,2.464],[4076.59,0.01],[4076.58,0.814],[4076.57,0.006]],[[4076.62,27.836],[4076.63,0.015],[4076.64,0.115],[4076.66,0.03],[4076.72,0.11]]]
["binance-futures","ETHUSDT",1761061553837,[[4073.23,0.88],[4073.22,0.689],[4073.21,0.006],[4073.2,0.015],[4073.19,10.066]],[[4073.24,47.437],[4073.25,0.266],[4073.26,0.016],[4073.29,0.03],[4073.33,0.008]]]
["binance-futures","ETHUSDT",1761061598411,[[4079.44,36.924],[4079.43,0.016],[4079.42,0.01],[4079.4,0.251],[4079.35,0.008]],[[4079.45,148.49],[4079.46,0.015],[4079.47,0.01],[4079.49,30.005],[4079.53,30.03]]]
["binance-futures","ETHUSDT",1761061605703,[[4080.98,70.862],[4080.97,0.882],[4080.96,0.01],[4080.95,0.613]],[[4080.99,38.821],[4081.01,0.14],[4081.2,0.018],[4081.22,0.01],[4081.25,0.02]]]
["binance-futures","ETHUSDT",1761061642658,[[4083.47,4.82],[4083.46,0.006],[4083.45,0.005],[4083.43,0.03],[4083.4,0.005]],[[4083.48,54.299],[4083.49,30.015],[4083.5,30.015],[4083.51,30.005],[4083.52,30.035]]]
["binance-futures","ETHUSDT",1761061687178,[[4076.73,16.715],[4076.72,0.01],[4076.68,0.03],[4076.64,0.005],[4076.63,0.04]],[[4076.74,13.568],[4076.76,0.04],[4076.8,0.005],[4076.81,0.327],[4076.82,0.31]]]
["binance-futures","ETHUSDT",1761061731704,[[4072.95,14.151],[4072.94,0.01],[4072.93,0.01],[4072.92,0.006],[4072.85,0.04]],[[4072.96,39.824],[4072.97,0.02],[4072.98,0.01],[4072.99,0.03],[4073.0,0.035]]]
["binance-futures","ETHUSDT",1761061768750,[[4069.3,104.052],[4069.29,0.015],[4069.28,0.016],[4069.27,1.148],[4069.24,0.005]],[[4069.31,41.099],[4069.32,0.115],[4069.33,0.01],[4069.34,0.03],[4069.4,0.008]]]
["binance-futures","ETHUSDT",1761061814385,[],[[4073.4,238.013],[4073.43,11.481],[4073.44,123.254],[4073.45,65.857],[4073.47,0.443]]]
["binance-futures","ETHUSDT",1761061852592,[[4074.3,170.846],[4074.29,0.04],[4074.28,3.927],[4074.26,0.274],[4074.09,0.176]],[[4074.31,11.021],[4074.32,0.005],[4074.34,2.808],[4074.39,0.045],[4074.4,0.02]]]
["binance-futures","ETHUSDT",1761061897049,[[4079.78,93.147],[4079.77,0.598],[4079.76,0.034],[4079.75,0.35],[4079.74,0.351]],[[4079.79,67.813],[4079.8,0.025],[4079.81,0.04],[4079.85,0.006],[4079.86,0.04]]]
["binance-futures","ETHUSDT",1761061904755,[[4079.02,67.343],[4079.01,0.021],[4079.0,22.904],[4078.94,0.006],[4078.82,0.046]],[[4079.03,218.22],[4079.04,0.294],[4079.05,0.01],[4079.06,0.03],[4079.07,3.315]]]
["binance-futures","ETHUSDT",1761061942002,[[4074.5,5.164],[4074.49,0.016],[4074.48,0.04],[4074.46,0.006],[4074.44,0.084]],[[4074.51,88.723],[4074.52,0.826],[4074.53,3.016],[4074.54,0.783],[4074.55,0.04]]]
["binance-futures","ETHUSDT",1761061987160,[[4078.36,112.519],[4078.35,0.662],[4078.34,0.04],[4078.31,0.037],[4078.3,0.006]],[[4078.37,22.991],[4078.38,0.005],[4078.4,0.035],[4078.45,0.008],[4078.6,0.26]]]
["binance-futures","ETHUSDT",1761062025467,[[4079.6,53.37],[4079.59,13.338],[4079.58,0.533],[4079.57,0.427],[4079.56,0.006]],[[4079.61,12.973],[4079.62,0.034],[4079.63,0.01],[4079.64,0.006],[4079.68,0.011]]]
["binance-futures","ETHUSDT",1761062070240,[[4070.8,1.794],[4070.79,0.036],[4070.78,1.2],[4070.75,0.005],[4070.74,0.03]],[[4070.81,57.998],[4070.82,0.03],[4070.83,0.01],[4070.86,0.03],[4070.91,0.01]]]
["binance-futures","ETHUSDT",1761062114657,[[4068.42,123.143],[4068.41,0.023],[4068.4,0.015],[4068.25,0.01],[4068.2,0.008]],[[4068.43,35.449],[4068.44,0.005],[4068.45,0.006],[4068.48,0.556],[4068.51,0.01]]]
["binance-futures","ETHUSDT",1761062152410,[[4069.76,106.973],[4069.75,2.527],[4069.74,0.01],[4069.7,0.104],[4069.66,1.385]],[[4069.77,6.383],[4069.78,0.253],[4069.79,0.133],[4069.8,0.039],[4069.82,9.048]]]
["binance-futures","ETHUSDT",1761062197330,[[4073.48,64.909],[4073.47,0.027],[4073.46,0.04],[4073.45,0.106],[4073.39,0.006]],[[4073.49,223.18],[4073.5,30.02],[4073.51,31.143],[4073.52,30.04],[4073.54,0.03]]]
["binance-futures","ETHUSDT",1761062243290,[[4072.66,9.435],[4072.65,0.402],[4072.64,0.006],[4072.62,0.006],[4072.51,0.03]],[[4072.67,51.837],[4072.68,4.444],[4072.69,0.01],[4072.7,0.016],[4072.71,0.006]]]
["binance-futures","ETHUSDT",1761062282125,[[4072.53,32.703],[4072.52,2.0],[4072.49,0.01],[4072.48,0.046],[4072.46,0.005]],[[4072.54,39.512],[4072.55,0.056],[4072.56,0.01],[4072.57,0.279],[4072.58,0.614]]]
["binance-futures","ETHUSDT",1761062289473,[[4073.19,153.94],[4073.18,0.022],[4073.17,2.895],[4073.16,1.104],[4073.15,11.336]],[[4073.2,1.52],[4073.21,0.005],[4073.22,0.205],[4073.23,0.4],[4073.25,0.006]]]
["binance-futures","ETHUSDT",1761062327953,[[4073.27,164.567],[4073.26,0.01],[4073.25,0.016],[4073.22,0.035],[4073.16,0.648]],[[4073.28,0.786],[4073.29,0.005],[4073.31,0.006],[4073.35,0.03],[4073.38,0.026]]]
["binance-futures","ETHUSDT",1761062373530,[[4080.46,107.24],[4080.45,0.05],[4080.44,0.289],[4080.42,0.006],[4080.4,2.511]],[[4080.47,40.111],[4080.48,0.042],[4080.49,0.025],[4080.5,0.173],[4080.51,0.03]]]
["binance-futures","ETHUSDT",1761062419279,[[4087.15,49.754],[4087.14,0.015],[4087.13,0.01],[4087.1,0.03],[4087.09,0.005]],[[4087.16,0.772],[4087.2,0.035],[4087.26,0.01],[4087.28,0.005],[4087.33,0.01]]]
["binance-futures","ETHUSDT",1761062456108,[[4079.23,3.701],[4079.22,0.03],[4079.2,0.01],[4079.08,0.284],[4079.07,0.01]],[[4079.24,152.389],[4079.25,2.526],[4079.26,0.01],[4079.28,1.292],[4084.13,3.091]]]
["binance-futures","ETHUSDT",1761062500356,[[4091.21,34.872],[4091.2,5.764],[4091.19,0.015],[4091.17,12.175],[4091.16,0.03]],[[4091.22,11.156],[4091.23,0.045],[4091.24,0.01],[4091.25,0.006],[4091.28,0.03]]]
["binance-futures","ETHUSDT",1761062544660,[[4085.31,27.153],[4085.29,0.114],[4085.27,0.005],[4085.25,0.03],[4085.22,0.14]],[[4085.32,44.417],[4085.33,0.01],[4085.34,0.052],[4085.37,0.03],[4085.38,0.005]]]
["binance-futures","ETHUSDT",1761062582431,[[4090.65,64.853],[4090.64,0.021],[4090.63,0.01],[4090.61,0.03],[4090.58,0.612]],[[4090.66,40.858],[4090.67,0.005],[4090.7,0.01],[4090.71,0.03],[4090.72,0.138]]]
["binance-futures","ETHUSDT",1761062589728,[[4090.2,0.788],[4090.19,0.03],[4090.12,1.333],[4090.11,0.719],[4090.1,2.037]],[[4090.21,144.691],[4090.22,30.017],[4090.23,30.045],[4090.25,0.012],[4090.27,12.5]]]
["binance-futures","ETHUSDT",1761062627033,[[4092.86,1.772],[4092.85,1.131],[4092.84,2.588],[4092.8,0.01],[4092.79,0.105]],[[4092.87,167.288],[4092.88,0.057],[4092.89,0.01],[4092.94,0.03],[4092.96,0.005]]]
["binance-futures","ETHUSDT",1761062671752,[[4092.78,54.878],[4092.77,4.067],[4092.76,0.872],[4092.75,0.015],[4092.7,2.506]],[[4092.79,10.852],[4092.8,0.015],[4092.83,0.01],[4092.89,0.01],[4092.9,0.01]]]
["binance-futures","ETHUSDT",1761062716500,[[4089.93,97.426],[4089.92,0.015],[4089.91,0.01],[4089.9,0.03],[4089.84,0.03]],[[4089.94,28.282],[4089.95,0.015],[4089.96,0.319],[4089.97,0.492],[4089.99,0.072]]]
["binance-futures","ETHUSDT",1761062753463,[[4086.06,14.348],[4086.05,7.731],[4086.04,1.887],[4086.03,0.268],[4086.02,0.035]],[[4086.07,63.792],[4086.08,0.01],[4086.09,0.01],[4086.1,0.092],[4086.14,0.005]]]
["binance-futures","ETHUSDT",1761062798537,[[4086.05,44.727],[4086.04,0.037],[4086.03,0.015],[4086.02,0.297],[4086.0,0.03]],[[4086.06,20.93],[4086.07,0.184],[4086.08,0.015],[4086.1,0.011],[4086.12,0.035]]]
["binance-futures","ETHUSDT",1761062835629,[[4077.61,33.154],[4077.6,0.022],[4077.59,0.005],[4077.53,0.01]],[[4077.62,96.604],[4077.63,0.025],[4077.64,0.01],[4077.67,0.03],[4077.68,0.245]]]
["binance-futures","ETHUSDT",1761062879991,[[4074.27,88.474],[4074.26,0.015],[4074.25,0.431],[4074.24,0.006],[4074.23,0.177]],[[4074.28,29.678],[4074.29,0.01],[4074.3,0.01],[4074.38,0.01],[4074.42,0.045]]]
["binance-futures","ETHUSDT",1761062887230,[[4071.77,24.068],[4071.76,0.01],[4071.75,0.01],[4071.73,0.013],[4071.71,0.01]],[[4071.78,45.147],[4071.79,0.02],[4071.8,0.04],[4071.82,2.636],[4071.9,2.572]]]
["binance-futures","ETHUSDT",1761062924161,[[4070.26,175.259],[4070.25,0.015],[4070.24,0.01],[4070.23,0.036]],[[4070.27,41.027],[4070.28,0.015],[4070.29,0.01],[4070.33,0.701],[4070.37,0.045]]]
["binance-futures","ETHUSDT",1761062968812,[[4068.26,13.49],[4068.25,0.01],[4068.24,0.04],[4068.22,0.006],[4068.18,0.036]],[[4068.27,47.371],[4068.28,0.04],[4068.29,0.501],[4068.3,2.536],[4068.32,0.006]]]
["binance-futures","ETHUSDT",1761063013610,[[4076.3,86.242],[4076.29,0.066],[4076.28,0.01],[4076.26,0.01],[4076.25,0.006]],[[4076.31,30.065],[4076.32,0.045],[4076.33,0.01],[4076.34,1.0],[4076.35,0.186]]]
["binance-futures","ETHUSDT",1761063051298,[[4073.4,94.711],[4073.39,0.521],[4073.38,0.01],[4073.36,0.005],[4073.34,0.03]],[[4073.41,24.66],[4073.42,0.01],[4073.43,0.006],[4073.46,1.352],[4073.47,0.169]]]
["binance-futures","ETHUSDT",1761063096686,[[4077.69,0.869],[4077.66,0.006],[4077.57,0.005],[4077.53,0.045],[4077.52,0.01]],[[4077.7,230.519],[4077.71,0.05],[4077.72,0.01],[4077.75,0.005],[4077.76,3.14]]]
["binance-futures","ETHUSDT",1761063134941,[[4076.39,42.681],[4076.38,0.053],[4076.37,0.04],[4076.33,0.006],[4076.32,1.011]],[[4076.4,82.105],[4076.41,0.318],[4076.42,0.016],[4076.44,0.912],[4076.45,2.517]]]
["binance-futures","ETHUSDT",1761063181411,[[4078.59,131.719],[4078.58,2.028],[4078.57,0.01],[4078.56,0.016],[4078.55,0.074]],[[4078.6,22.049],[4078.61,0.052],[4078.62,0.01],[4078.64,0.315],[4078.65,0.059]]]
["binance-futures","ETHUSDT",1761063188644,[[4079.62,0.022]],[[4079.63,50.148],[4079.64,5.184],[4079.65,0.144],[4079.66,0.851],[4079.67,17.421]]]
["binance-futures","ETHUSDT",1761063226988,[],[[4082.41,75.533],[4082.42,158.298],[4082.43,8.335],[4082.47,11.0],[4082.48,11.521]]]
["binance-futures","ETHUSDT",1761063272057,[[4084.49,9.589],[4084.48,0.014],[4084.46,0.03],[4084.44,0.01],[4084.43,0.005]],[[4084.5,159.724],[4084.51,0.025],[4084.52,30.66],[4084.53,0.057],[4084.55,2.506]]]
["binance-futures","ETHUSDT",1761063311258,[],[[4084.61,276.876],[4084.62,21.308],[4084.66,0.31],[4084.67,17.172],[4084.68,23.282]]]
["binance-futures","ETHUSDT",1761063357060,[[4082.77,3.362],[4082.76,0.124],[4082.72,0.01],[4082.7,0.03],[4082.63,3.417]],[[4082.78,137.201],[4082.79,0.02],[4082.8,0.02],[4082.82,0.643],[4082.83,0.005]]]
["binance-futures","ETHUSDT",1761063402241,[[4085.89,26.282],[4085.88,0.154],[4085.87,0.364],[4085.84,0.031],[4085.77,0.335]],[[4085.9,49.751],[4085.91,0.097],[4085.92,0.01],[4085.95,0.01],[4085.99,0.01]]]
["binance-futures","ETHUSDT",1761063442335,[[4084.08,43.153],[4084.07,0.026],[4084.06,0.02],[4084.05,2.517],[4084.04,0.019]],[[4084.09,13.594],[4084.1,0.042],[4084.11,0.01],[4084.12,0.257],[4084.15,0.03]]]
["binance-futures","ETHUSDT",1761063487697,[[4085.28,49.07],[4085.27,0.021],[4085.18,0.01],[4085.1,0.033],[4084.81,8.569]],[[4085.29,77.503],[4085.3,0.015],[4085.33,0.037],[4085.34,30.03],[4085.38,0.01]]]
["binance-futures","ETHUSDT",1761063495158,[[4083.56,8.009],[4083.55,0.006],[4083.54,0.653],[4083.44,0.059],[4083.43,0.01]],[[4083.57,203.193],[4083.58,48.374],[4083.59,33.162],[4083.6,30.106],[4083.61,33.679]]]
["binance-futures","ETHUSDT",1761063533400,[[4084.24,74.554],[4084.23,0.02],[4084.22,0.01],[4084.21,2.464],[4084.2,0.69]],[[4084.25,30.427],[4084.26,0.219],[4084.27,0.045],[4084.28,0.265],[4084.31,0.005]]]
["binance-futures","ETHUSDT",1761063578666,[[4091.38,38.322],[4091.37,0.016],[4091.28,0.04],[4091.18,3.033],[4091.02,0.618]],[[4091.39,163.007],[4091.4,2.563],[4091.41,0.012],[4091.44,18.794],[4091.45,2.506]]]
["binance-futures","ETHUSDT",1761063616582,[[4088.46,59.0],[4088.45,0.015],[4088.44,0.01],[4088.42,0.035],[4088.41,0.005]],[[4088.47,43.861],[4088.48,0.015],[4088.49,0.01],[4088.5,0.007],[4088.52,0.23]]]
["binance-futures","ETHUSDT",1761063661969,[[4088.48,2.851],[4088.47,0.006],[4088.46,0.035],[4088.45,0.005],[4088.41,0.075]],[[4088.49,116.038],[4088.5,8.91],[4088.51,1.192],[4088.53,0.047],[4088.62,0.025]]]
["binance-futures","ETHUSDT",1761063706968,[[4082.8,44.213],[4082.79,3.903],[4082.78,0.095],[4082.77,0.005],[4082.76,0.018]],[[4082.81,30.357],[4082.82,0.24],[4082.83,0.01],[4082.84,0.005],[4082.85,0.011]]]
["binance-futures","ETHUSDT",1761063744749,[[4082.85,169.957],[4082.84,0.037],[4082.83,0.035],[4082.81,0.005],[4082.79,0.789]],[[4082.86,18.492],[4082.87,0.022],[4082.88,0.042],[4082.89,0.045],[4082.91,0.005]]]
["binance-futures","ETHUSDT",1761063791162,[[4086.78,0.293],[4086.76,0.028],[4086.63,0.03],[4086.56,0.272],[4086.55,0.043]],[[4086.79,111.258],[4086.8,0.02],[4086.81,0.01],[4086.84,0.03],[4086.86,0.01]]]
["binance-futures","ETHUSDT",1761063798481,[[4085.69,40.542],[4085.68,0.021],[4085.67,0.06],[4085.64,4.481],[4085.63,0.01]],[[4085.7,11.788],[4085.71,0.015],[4085.72,0.015],[4085.75,0.03],[4085.76,0.005]]]
["binance-futures","ETHUSDT",1761063837385,[[4085.54,69.901],[4085.53,0.02],[4085.52,0.01],[4085.5,0.535],[4085.49,3.164]],[[4085.55,113.589],[4085.56,0.017],[4085.57,0.287],[4085.58,0.005],[4086.11,0.256]]]
["binance-futures","ETHUSDT",1761063884260,[[4086.04,46.033],[4086.03,0.03],[4086.02,0.01],[4085.96,0.005],[4085.95,0.035]],[[4086.05,30.401],[4086.06,0.015],[4086.07,0.01],[4086.1,0.03],[4086.14,0.005]]]
["binance-futures","ETHUSDT",1761063923511,[[4095.36,163.169],[4095.35,0.028],[4095.34,0.04],[4095.31,0.03],[4095.3,0.005]],[[4095.37,8.396],[4095.38,0.981],[4095.42,0.04],[4095.43,0.01],[4095.45,0.005]]]
["binance-futures","ETHUSDT",1761063967972,[],[[4100.68,46.635],[4100.74,15.824],[4100.75,0.288],[4100.76,0.288],[4100.78,0.288]]]
["binance-futures","ETHUSDT",1761064012316,[[4105.87,43.826],[4105.86,0.629],[4105.85,0.015],[4105.82,0.005],[4105.81,0.082]],[[4105.88,50.747],[4105.89,0.045],[4105.9,0.438],[4105.91,2.112],[4105.92,0.01]]]
["binance-futures","ETHUSDT",1761064049436,[[4100.38,91.115],[4100.37,0.015],[4100.36,0.015],[4100.34,0.03],[4100.31,13.631]],[[4100.39,45.483],[4100.4,0.04],[4100.44,0.005],[4100.45,0.03],[4100.47,0.008]]]
["binance-futures","ETHUSDT",1761064094962,[[4098.12,41.623],[4098.11,7.973],[4098.1,11.434],[4098.08,0.11],[4098.07,0.005]],[[4098.13,43.975],[4098.14,0.02],[4098.15,0.035],[4098.18,0.03],[4098.19,0.04]]]
["binance-futures","ETHUSDT",1761064133701,[[4095.91,58.411],[4095.9,0.848],[4095.89,0.04],[4095.87,0.005],[4095.84,0.03]],[[4095.92,88.039],[4095.93,0.02],[4095.94,0.01],[4095.96,0.03],[4096.0,23.503]]]
["binance-futures","ETHUSDT",1761064179092,[[4094.99,55.07],[4094.98,0.025],[4094.97,0.01],[4094.94,0.03],[4094.89,0.01]],[[4095.0,67.677],[4095.01,1.608],[4095.04,1.488],[4095.07,0.03],[4095.1,0.03]]]
["binance-futures","ETHUSDT",1761064186448,[[4095.82,23.022],[4095.81,0.04],[4095.8,0.021],[4095.72,0.284],[4095.5,0.01]],[[4095.83,80.121],[4095.84,0.015],[4095.85,2.528],[4095.87,0.611],[4095.88,0.03]]]
["binance-futures","ETHUSDT",1761064223949,[[4099.56,59.782],[4099.55,0.499],[4099.54,0.01],[4099.5,0.006],[4099.41,0.039]],[[4099.57,26.152],[4099.58,0.025],[4099.59,0.04],[4099.6,0.01],[4099.61,0.01]]]
["binance-futures","ETHUSDT",1761064268918,[[4103.9,41.95],[4103.89,0.015],[4103.88,0.258],[4103.87,0.007],[4103.85,0.035]],[[4103.91,39.548],[4103.92,0.082],[4103.93,0.01],[4103.97,0.03],[4104.01,0.01]]]
["binance-futures","ETHUSDT",1761064313776,[[4095.03,10.624],[4095.02,0.01],[4095.01,0.005],[4095.0,0.005],[4094.99,0.03]],[[4095.04,92.141],[4095.05,2.714],[4095.06,0.01],[4095.07,0.015],[4095.08,0.254]]]
["binance-futures","ETHUSDT",1761064351566,[[4099.82,61.987],[4099.81,0.094],[4099.8,0.16],[4099.79,0.079],[4099.75,0.109]],[[4099.83,26.709],[4099.84,0.005],[4099.89,0.019],[4099.9,0.015],[4099.93,24.455]]]
["binance-futures","ETHUSDT",1761064397438,[],[[4102.39,296.513],[4102.4,2.516],[4102.41,4.25],[4102.42,10.637],[4102.43,40.701]]]
["binance-futures","ETHUSDT",1761064434734,[[4099.0,81.14],[4098.99,0.015],[4098.98,1.465],[4098.97,0.035],[4098.96,0.704]],[[4099.01,20.275],[4099.02,0.042],[4099.03,0.04],[4099.05,0.005],[4099.06,0.005]]]
["binance-futures","ETHUSDT",1761064479736,[[4103.92,139.85],[4103.91,0.015],[4103.9,0.01],[4103.88,0.142],[4103.87,0.067]],[[4103.93,11.523],[4103.94,0.005],[4103.96,0.03],[4103.99,0.01],[4104.0,0.015]]]
["binance-futures","ETHUSDT",1761064487059,[[4101.67,98.395],[4101.66,0.015],[4101.65,0.01],[4101.62,0.03],[4101.6,0.579]],[[4101.68,24.708],[4101.69,0.015],[4101.7,0.015],[4101.72,0.005],[4101.73,0.03]]]
["binance-futures","ETHUSDT",1761064524356,[[4099.71,58.227],[4099.7,16.455],[4099.69,0.046],[4099.67,0.005],[4099.63,0.015]],[[4099.72,56.738],[4099.73,0.047],[4099.74,1.769],[4099.75,57.454],[4099.8,2.517]]]
["binance-futures","ETHUSDT",1761064568992,[[4098.11,100.274],[4098.1,1.9],[4098.09,0.01],[4098.08,0.005],[4098.07,0.045]],[[4098.12,32.939],[4098.13,0.015],[4098.14,0.01],[4098.15,0.036],[4098.2,0.296]]]
["binance-futures","ETHUSDT",1761064605984,[[4099.41,70.1],[4099.4,2.469],[4099.39,0.162],[4099.38,0.005],[4099.36,0.03]],[[4099.42,49.468],[4099.43,0.02],[4099.44,0.015],[4099.45,0.056],[4099.46,0.005]]]
["binance-futures","ETHUSDT",1761064650581,[[4099.99,54.683],[4099.98,0.045],[4099.97,0.01],[4099.96,0.005],[4099.94,0.03]],[[4100.0,3935.65],[4100.01,0.28],[4100.02,0.015],[4100.03,0.01],[4100.04,0.005]]]
["binance-futures","ETHUSDT",1761064678949,[[4100.67,28.153],[4100.66,0.015],[4100.65,0.045],[4100.61,0.005],[4100.58,0.01]],[[4100.68,83.056],[4100.69,0.01],[4100.7,0.01],[4100.72,0.005],[4100.78,0.04]]]
["binance-futures","ETHUSDT",1761064733112,[[4094.92,49.336],[4094.91,0.015],[4094.9,0.034],[4094.89,1.49],[4094.88,0.01]],[[4094.93,52.518],[4094.94,0.025],[4094.95,0.045],[4094.97,0.152],[4094.99,0.037]]]
["binance-futures","ETHUSDT",1761064778361,[[4095.91,15.212],[4095.9,0.015],[4095.88,0.006],[4095.87,0.005],[4095.86,0.03]],[[4095.92,66.851],[4095.93,0.045],[4095.94,0.018],[4095.95,0.611],[4095.97,0.005]]]
["binance-futures","ETHUSDT",1761064786112,[[4095.42,89.955],[4095.41,8.413],[4095.4,0.01],[4095.38,4.492],[4095.25,1.22]],[[4095.43,21.369],[4095.44,0.015],[4095.45,0.051],[4095.52,0.005],[4095.53,0.07]]]
["binance-futures","ETHUSDT",1761064824448,[[4092.3,66.434],[4092.29,0.01],[4092.28,0.01],[4092.27,0.005],[4092.26,0.005]],[[4092.31,29.566],[4092.32,0.05],[4092.33,0.015],[4092.34,0.005],[4092.37,0.03]]]
["binance-futures","ETHUSDT",1761064868846,[[4088.02,96.959],[4088.01,0.045],[4088.0,0.02],[4087.98,0.005],[4087.96,0.005]],[[4088.03,6.463],[4088.04,0.005],[4088.05,0.1],[4088.06,0.046],[4088.12,0.03]]]
["binance-futures","ETHUSDT",1761064905823,[[4083.73,77.301],[4083.72,0.015],[4083.71,0.01],[4083.7,0.03],[4083.67,0.005]],[[4083.74,26.897],[4083.75,0.03],[4083.86,0.033],[4083.87,0.137],[4083.88,0.282]]]
["binance-futures","ETHUSDT",1761064950402,[[4085.67,72.452],[4085.66,0.016],[4085.65,0.005],[4085.62,0.035],[4085.6,0.005]],[[4085.68,51.621],[4085.69,0.015],[4085.71,0.03],[4085.75,0.1],[4085.76,0.238]]]
["binance-futures","ETHUSDT",1761064996764,[[4087.64,37.837],[4087.63,0.026],[4087.62,0.01],[4087.61,0.01],[4087.6,0.026]],[[4087.65,80.261],[4087.66,0.074],[4087.67,0.045],[4087.68,0.03],[4087.69,0.037]]]
["binance-futures","ETHUSDT",1761065034737,[[4091.42,59.649],[4091.41,0.256],[4091.4,0.029],[4091.36,0.01],[4091.24,0.01]],[[4091.43,18.195],[4091.44,0.005],[4091.46,0.013],[4091.51,0.192],[4091.53,0.03]]]
["binance-futures","ETHUSDT",1761065081400,[[4092.02,60.209],[4092.01,7.682],[4092.0,14.397],[4091.99,12.04],[4091.98,0.253]],[[4092.03,34.16],[4092.04,0.02],[4092.05,0.85],[4092.06,5.03],[4092.08,0.244]]]
["binance-futures","ETHUSDT",1761065089501,[[4092.0,36.052],[4091.99,11.439],[4091.98,0.258],[4091.96,0.244],[4091.92,0.01]],[[4092.01,51.824],[4092.02,1.175],[4092.03,2.243],[4092.04,0.005],[4092.05,0.01]]]
["binance-futures","ETHUSDT",1761065128502,[[4093.76,87.051],[4093.75,0.179],[4093.74,0.025],[4093.72,0.03],[4093.7,0.032]],[[4093.77,31.606],[4093.78,0.02],[4093.79,0.01],[4093.8,0.006],[4093.82,0.03]]]
["binance-futures","ETHUSDT",1761065176318,[[4091.81,56.9],[4091.8,2.857],[4091.79,0.037],[4091.78,0.365],[4091.77,0.045]],[[4091.82,10.42],[4091.83,0.069],[4091.84,0.015],[4091.85,0.056],[4091.88,0.015]]]
["binance-futures","ETHUSDT",1761065216439,[[4098.49,22.456]],[[4098.5,57.438],[4098.51,0.022],[4098.55,0.03],[4098.57,4.882],[4098.61,4.344]]]
["binance-futures","ETHUSDT",1761065262527,[[4099.51,83.223],[4099.5,0.04],[4099.49,0.01],[4099.47,0.035],[4099.46,0.035]],[[4099.52,19.671],[4099.53,0.01],[4099.54,0.04],[4099.57,0.142],[4099.64,4.356]]]
["binance-futures","ETHUSDT",1761065308553,[[4099.44,24.606],[4099.43,0.015],[4099.42,0.01],[4099.4,20.888],[4099.25,3.832]],[[4099.45,65.309],[4099.46,0.103],[4099.47,0.01],[4099.48,0.61],[4099.5,2.199]]]
["binance-futures","ETHUSDT",1761065348993,[[4101.45,177.103],[4101.44,6.155],[4101.43,2.361],[4101.42,0.074],[4101.41,25.867]],[[4101.46,2.285],[4101.47,0.053],[4101.56,0.01],[4101.6,0.061],[4101.61,0.027]]]
["binance-futures","ETHUSDT",1761065397117,[[4098.11,47.295],[4098.1,0.027],[4098.09,0.01],[4098.08,0.005],[4098.07,0.005]],[[4098.12,130.463],[4098.13,0.02],[4098.14,0.01],[4098.18,0.03],[4098.21,0.611]]]
["binance-futures","ETHUSDT",1761065435590,[[4099.08,46.164],[4099.07,0.01],[4099.06,0.015],[4099.03,0.005],[4099.0,4.825]],[[4099.09,39.597],[4099.1,0.01],[4099.11,0.047],[4099.13,0.005],[4099.15,0.01]]]
["binance-futures","ETHUSDT",1761065444039,[[4098.61,66.217],[4098.6,0.378],[4098.59,0.04],[4098.57,0.005],[4098.56,0.091]],[[4098.62,29.708],[4098.63,0.285],[4098.64,0.035],[4098.68,0.01],[4098.7,0.011]]]
["binance-futures","ETHUSDT",1761065492535,[[4094.99,9.502],[4094.98,0.013],[4094.97,0.005],[4094.89,0.05],[4094.79,0.651]],[[4095.0,85.644],[4095.01,0.228],[4095.02,0.01],[4095.03,0.01],[4095.04,2.723]]]
["binance-futures","ETHUSDT",1761065531766,[[4090.29,16.864],[4090.28,0.428],[4090.23,2.057],[4090.19,0.091],[4090.18,0.007]],[[4090.3,98.387],[4090.31,282.302],[4090.32,0.025],[4090.33,0.01],[4090.34,0.03]]]
["binance-futures","ETHUSDT",1761065576071,[[4078.0,48.878],[4077.99,0.015],[4077.98,0.01],[4077.97,0.035],[4077.93,0.231]],[[4078.01,35.334],[4078.02,0.132],[4078.03,0.01],[4078.04,1.007],[4078.05,2.193]]]
["binance-futures","ETHUSDT",1761065620216,[[4071.7,25.237],[4071.69,0.01],[4071.68,0.01],[4071.66,0.036],[4071.61,0.03]],[[4071.71,164.208],[4071.72,0.26],[4071.73,0.01],[4071.78,2.967],[4071.79,13.188]]]
["binance-futures","ETHUSDT",1761065657111,[[4072.05,97.149],[4072.04,0.02],[4072.03,0.01],[4072.01,0.006],[4071.98,0.005]],[[4072.06,16.054],[4072.07,0.005],[4072.08,0.005],[4072.09,0.03],[4072.1,0.006]]]
["binance-futures","ETHUSDT",1761065701442,[[4066.15,56.288],[4066.14,0.167],[4066.11,0.03],[4066.09,0.006],[4066.01,0.04]],[[4066.16,22.31],[4066.17,0.015],[4066.18,0.01],[4066.19,0.005],[4066.21,0.03]]]
["binance-futures","ETHUSDT",1761065738535,[[4070.66,191.113],[4070.65,4.556],[4070.55,0.985],[4070.42,2.117],[4070.38,1.876]],[[4070.67,0.281],[4070.71,0.01],[4070.72,0.03],[4070.75,0.005],[4070.86,0.04]]]
["binance-futures","ETHUSDT",1761065745801,[[4069.93,118.442],[4069.91,0.03],[4069.9,2.546],[4069.78,0.006],[4069.71,0.028]],[[4069.94,97.246],[4069.95,2.208],[4069.96,0.046],[4069.98,0.005],[4069.99,0.005]]]
["binance-futures","ETHUSDT",1761065790183,[[4054.39,154.972],[4054.38,10.211],[4054.37,0.017],[4054.36,0.011],[4054.33,0.03]],[[4054.4,14.573],[4054.41,0.024],[4054.47,5.31],[4054.48,15.415],[4054.54,0.011]]]
["binance-futures","ETHUSDT",1761065826941,[[4042.39,25.628],[4042.38,0.042],[4042.34,4.858],[4042.32,0.006],[4042.31,0.03]],[[4042.4,133.356],[4042.41,0.021],[4042.42,3.721],[4042.43,7.45],[4042.44,0.011]]]
["binance-futures","ETHUSDT",1761065871136,[[4040.28,27.909],[4040.23,0.03],[4040.11,0.016],[4040.09,0.219],[4040.03,0.03]],[[4040.29,30.033],[4040.3,0.011],[4040.31,0.973],[4040.34,0.03],[4040.35,0.016]]]
["binance-futures","ETHUSDT",1761065915376,[[4043.16,9.208],[4043.15,1.08],[4043.13,0.006],[4043.12,0.506],[4043.11,0.056]],[[4043.17,11.584],[4043.18,0.011],[4043.2,0.021],[4043.25,0.012],[4043.27,0.041]]]
["binance-futures","ETHUSDT",1761065952317,[[4030.65,72.107],[4030.6,0.005],[4030.59,0.03],[4030.58,1.222],[4030.57,2.061]],[[4030.66,9.603],[4030.71,0.03],[4030.76,0.03],[4030.84,0.008],[4030.85,11.813]]]
["binance-futures","ETHUSDT",1761065974358,[],[[4025.02,64.377],[4025.05,0.03],[4025.1,0.03],[4025.11,7.756],[4025.15,0.035]]]
["binance-futures","ETHUSDT",1761066033106,[[4036.17,64.375],[4036.16,2.321],[4036.15,2.515],[4036.14,0.011],[4036.13,0.314]],[[4036.18,15.494],[4036.26,1.735],[4036.33,0.02],[4036.36,0.005],[4036.38,0.03]]]
["binance-futures","ETHUSDT",1761066077296,[[4031.6,46.234],[4031.59,0.03],[4031.58,0.006],[4031.57,0.03],[4031.56,0.248]],[[4031.61,32.14],[4031.62,0.011],[4031.63,0.011],[4031.66,0.03],[4031.73,0.011]]]
["binance-futures","ETHUSDT",1761066084521,[[4024.0,38.987],[4023.99,0.005],[4023.96,0.006],[4023.94,0.03],[4023.91,0.1]],[[4024.01,30.086],[4024.02,0.011],[4024.03,0.011],[4024.04,0.248],[4024.05,0.006]]]
["binance-futures","ETHUSDT",1761066121313,[[4035.55,65.938],[4035.52,0.481]],[[4035.56,88.694],[4035.57,0.041],[4035.6,0.01],[4035.63,0.032],[4035.64,0.06]]]
["binance-futures","ETHUSDT",1761066165442,[[4023.37,36.619],[4023.2,10.216],[4023.11,0.02],[4022.61,13.92],[4022.6,17.473]],[[4023.38,92.642],[4023.39,0.021],[4023.4,0.011],[4023.44,0.005],[4023.45,2.223]]]
["binance-futures","ETHUSDT",1761066202330,[[4019.44,196.333],[4019.42,0.406],[4019.41,0.144],[4019.39,20.493],[4019.38,16.095]],[[4019.45,0.018],[4019.47,0.011],[4019.51,0.046],[4019.52,0.006],[4019.59,0.011]]]
["binance-futures","ETHUSDT",1761066246504,[[4022.77,3.382],[4022.76,0.477],[4022.72,0.03],[4022.68,0.005],[4022.67,0.041]],[[4022.78,86.915],[4022.79,0.041],[4022.8,0.016],[4022.83,0.02],[4022.84,0.652]]]
["binance-futures","ETHUSDT",1761066290745,[[4023.44,37.994],[4023.43,0.011],[4023.42,0.012],[4023.4,0.278],[4023.39,0.979]],[[4023.45,36.898],[4023.46,0.016],[4023.47,0.041],[4023.54,0.038],[4023.55,0.017]]]
["binance-futures","ETHUSDT",1761066327564,[[4033.39,106.043],[4033.38,0.03],[4033.33,0.03],[4033.32,0.005],[4033.25,2.228]],[[4033.4,44.977],[4033.41,36.142],[4033.43,0.36],[4033.48,0.865],[4033.5,0.011]]]
["binance-futures","ETHUSDT",1761066371832,[[4027.78,34.164],[4027.77,6.295],[4027.76,0.041],[4027.73,0.603],[4027.69,0.005]],[[4027.79,27.494],[4027.8,0.093],[4027.81,0.011],[4027.82,0.036],[4027.83,0.458]]]
["binance-futures","ETHUSDT",1761066379054,[[4034.56,31.101],[4034.54,0.011],[4034.51,0.03]],[[4034.57,104.542],[4034.58,0.011],[4034.6,0.796],[4034.61,0.083],[4034.62,0.022]]]
["binance-futures","ETHUSDT",1761066416042,[[4033.97,21.547],[4033.94,0.195],[4033.93,0.006],[4033.84,0.011],[4033.82,0.041]],[[4033.98,113.376],[4033.99,0.021],[4034.0,1.044],[4034.03,0.024],[4034.05,0.012]]]
["binance-futures","ETHUSDT",1761066460557,[[4032.8,25.687],[4032.79,0.011],[4032.77,0.036],[4032.66,0.005]],[[4032.81,112.857],[4032.82,0.016],[4032.83,0.011],[4032.84,0.252],[4032.86,0.03]]]
["binance-futures","ETHUSDT",1761066497971,[[4033.99,6.006],[4033.98,0.006],[4033.97,0.08],[4033.96,3.17],[4033.95,0.006]],[[4034.0,84.233],[4034.01,0.021],[4034.02,0.041],[4034.04,1.386],[4034.05,2.193]]]
["binance-futures","ETHUSDT",1761066542732,[[4028.18,193.611],[4028.17,2.99],[4028.16,0.744],[4028.15,0.744],[4028.14,0.263]],[[4028.19,22.293],[4028.22,0.016],[4028.23,0.02],[4028.24,3.242],[4028.3,0.03]]]
["binance-futures","ETHUSDT",1761066587510,[[4020.96,39.829],[4020.95,0.638],[4020.94,0.011],[4020.93,2.736],[4020.92,0.006]],[[4020.97,32.441],[4020.98,0.021],[4020.99,0.017],[4021.0,0.005],[4021.01,0.036]]]
["binance-futures","ETHUSDT",1761066624503,[[4020.72,111.963],[4020.71,0.55],[4020.7,82.231],[4020.69,11.396],[4020.63,0.03]],[[4020.74,0.011],[4020.87,0.006],[4021.01,3.668],[4021.02,0.005],[4021.05,2.085]]]
["binance-futures","ETHUSDT",1761066669262,[[4021.34,29.548],[4021.33,0.011],[4021.32,0.017],[4021.29,0.03],[4021.24,0.011]],[[4021.35,112.449],[4021.36,0.071],[4021.37,0.011],[4021.38,0.006],[4021.41,0.03]]]
["binance-futures","ETHUSDT",1761066706292,[[4013.52,53.452],[4013.51,0.017],[4013.5,0.041],[4013.42,0.011],[4013.41,0.534]],[[4013.53,23.641],[4013.54,0.011],[4013.55,0.047],[4013.56,0.041],[4013.6,0.045]]]
["binance-futures","ETHUSDT",1761066713554,[[4013.38,45.346],[4013.37,0.029],[4013.36,0.041],[4013.32,0.006],[4013.28,0.03]],[[4013.39,14.892],[4013.4,0.038],[4013.41,6.513],[4013.44,0.249],[4013.45,0.65]]]
["binance-futures","ETHUSDT",1761066757943,[[4018.18,5.013],[4018.15,0.027],[4018.14,0.036],[4018.13,0.03],[4018.1,1.0]],[[4018.44,68.956],[4018.8,3.05],[4018.88,3.05],[4018.89,3.05],[4019.01,39.871]]]
["binance-futures","ETHUSDT",1761066795378,[[4010.02,35.831],[4010.01,0.022],[4010.0,0.986],[4009.95,0.035],[4009.94,0.548]],[[4010.03,34.039],[4010.04,0.063],[4010.05,0.011],[4010.06,0.008],[4010.13,0.453]]]
["binance-futures","ETHUSDT",1761066839829,[[4005.16,84.843],[4005.06,0.017],[4005.02,0.041],[4005.01,0.026],[4004.79,0.006]],[[4005.17,15.64],[4005.18,0.041],[4005.19,0.011],[4005.2,0.015],[4005.23,0.03]]]
["binance-futures","ETHUSDT",1761066884322,[[4013.29,28.003],[4013.28,0.069],[4013.27,0.011],[4013.26,0.006],[4013.24,0.006]],[[4013.3,30.44],[4013.31,0.011],[4013.32,0.011],[4013.33,8.718],[4013.34,0.03]]]
["binance-futures","ETHUSDT",1761066922048,[[4012.93,0.005],[4012.9,0.569],[4012.84,0.008],[4012.79,0.061],[4012.73,0.006]],[[4012.94,227.83],[4012.96,7.158],[4012.97,32.035],[4012.98,107.822],[4012.99,35.57]]]
["binance-futures","ETHUSDT",1761066966478,[],[[4008.97,195.23],[4008.98,12.506],[4008.99,8.727],[4009.0,15.786],[4009.01,12.344]]]
["binance-futures","ETHUSDT",1761067003661,[[4006.59,40.313],[4006.58,0.042],[4006.57,0.011],[4006.56,0.006],[4006.53,0.035]],[[4006.6,1.584],[4006.61,0.011],[4006.62,0.011],[4006.65,0.03],[4006.7,0.011]]]
["binance-futures","ETHUSDT",1761067010901,[[4006.24,85.556],[4006.23,0.011],[4006.22,0.017],[4006.2,0.005],[4006.19,0.03]],[[4006.25,30.044],[4006.26,0.041],[4006.31,0.03],[4006.34,1.253],[4006.35,0.017]]]
["binance-futures","ETHUSDT",1761067055615,[],[[4000.37,48.617],[4000.38,1.53],[4000.46,15.513],[4000.52,5.756],[4000.57,4.526]]]
["binance-futures","ETHUSDT",1761067092374,[[3986.5,87.306],[3986.49,0.054],[3986.48,0.064],[3986.43,0.006],[3986.4,1.228]],[[3986.51,68.409],[3986.53,1.256],[3986.54,3.14],[3986.55,1.477],[3986.56,0.03]]]
["binance-futures","ETHUSDT",1761067136390,[[3970.4,9.98],[3970.39,0.03],[3970.27,0.5],[3970.23,0.011],[3970.19,0.108]],[[3970.41,70.913],[3970.42,0.011],[3970.43,0.017],[3970.44,10.319],[3970.45,0.023]]]
["binance-futures","ETHUSDT",1761067180559,[],[[3971.18,60.616],[3971.19,90.318],[3971.2,8.558],[3971.21,6.493],[3971.23,18.883]]]
["binance-futures","ETHUSDT",1761067197486,[[3970.98,6.225],[3970.97,43.76],[3970.95,63.877],[3970.94,5.071],[3970.92,2.357]],[[3970.99,0.055],[3971.0,0.035],[3971.06,0.011],[3971.09,0.037],[3971.1,0.006]]]
["binance-futures","ETHUSDT",1761067261414,[[3981.15,61.088],[3981.14,0.012],[3981.13,0.006],[3981.11,1.309],[3981.08,0.017]],[[3981.16,19.671],[3981.17,0.017],[3981.18,0.011],[3981.2,0.036],[3981.24,0.041]]]
["binance-futures","ETHUSDT",1761067298291,[[3976.69,10.395],[3976.66,0.03],[3976.65,0.006],[3976.63,0.006],[3976.61,0.011]],[[3976.7,31.755],[3976.71,0.011],[3976.72,87.364],[3976.73,0.038],[3976.78,0.041]]]
["binance-futures","ETHUSDT",1761067305526,[],[[3974.43,17.545],[3974.48,21.355],[3974.49,15.108],[3974.52,82.598],[3974.53,0.216]]]
["binance-futures","ETHUSDT",1761067349916,[[3969.08,9.966],[3969.07,0.006],[3969.06,0.03],[3969.05,0.006],[3969.03,0.006]],[[3969.09,64.245],[3969.1,0.028],[3969.11,0.011],[3969.13,0.03],[3969.16,0.034]]]
["binance-futures","ETHUSDT",1761067386948,[[3967.82,25.085],[3967.81,0.207],[3967.8,0.241],[3967.77,0.042],[3967.76,0.012]],[[3967.83,19.551],[3967.84,0.011],[3967.87,0.006],[3967.88,0.282],[3967.91,0.017]]]
["binance-futures","ETHUSDT",1761067431220,[[3978.84,43.291],[3978.8,0.012],[3978.72,0.35],[3978.7,0.05]],[[3978.85,21.286],[3978.87,1.506],[3978.89,0.03],[3978.95,0.789],[3978.98,0.006]]]
["binance-futures","ETHUSDT",1761067468461,[[3977.0,52.534],[3976.99,0.023],[3976.98,0.011],[3976.96,0.03],[3976.95,0.006]],[[3977.01,1.123],[3977.02,0.023],[3977.03,0.017],[3977.05,0.03],[3977.08,0.006]]]
["binance-futures","ETHUSDT",1761067513024,[[3981.6,11.588],[3981.59,6.72],[3981.58,0.636],[3981.57,0.072],[3981.52,0.047]],[[3981.61,109.313],[3981.62,0.017],[3981.64,10.582],[3981.65,2.193],[3981.68,0.251]]]
["binance-futures","ETHUSDT",1761067557321,[[3991.57,9.299],[3991.53,0.014],[3991.51,0.038],[3991.5,0.023]],[[3991.58,37.902],[3991.59,0.041],[3991.6,0.023],[3991.63,0.03],[3991.66,0.011]]]
["binance-futures","ETHUSDT",1761067594381,[[3992.03,69.5],[3992.02,0.012],[3992.01,0.006],[3992.0,2.315],[3991.99,0.03]],[[3992.04,21.601],[3992.05,0.953],[3992.06,0.041],[3992.08,0.036],[3992.09,0.506]]]
["binance-futures","ETHUSDT",1761067601692,[[3992.65,47.379],[3992.64,0.024],[3992.63,0.011],[3992.62,0.32],[3992.61,1.005]],[[3992.66,25.947],[3992.67,2.18],[3992.68,0.006],[3992.74,0.011],[3992.76,0.03]]]
["binance-futures","ETHUSDT",1761067645914,[[4007.16,29.432],[4007.11,0.005],[4006.94,0.15],[4006.93,0.018],[4006.79,9.892]],[[4007.17,36.415],[4007.18,0.005],[4007.19,0.03],[4007.2,0.005],[4007.26,0.03]]]
["binance-futures","ETHUSDT",1761067683060,[[4006.93,119.814],[4006.92,0.006],[4006.91,0.005],[4006.88,0.03],[4006.83,0.245]],[[4006.94,32.209],[4006.95,0.759],[4007.0,0.024],[4007.01,0.753],[4007.03,0.737]]]
["binance-futures","ETHUSDT",1761067727602,[[4003.85,44.975],[4003.84,1.557],[4003.83,8.107],[4003.81,0.006],[4003.8,0.066]],[[4003.86,44.257],[4003.87,0.046],[4003.88,0.011],[4003.91,0.406],[4003.92,0.041]]]
["binance-futures","ETHUSDT",1761067765401,[[4006.56,33.31],[4006.55,0.03],[4006.53,0.011],[4006.5,0.006],[4006.49,0.03]],[[4006.57,114.128],[4006.58,1.225],[4006.59,0.03],[4006.64,0.03],[4006.7,0.008]]]
["binance-futures","ETHUSDT",1761067812113,[[4005.04,133.38],[4005.03,0.011],[4005.01,0.005],[4005.0,33.833],[4004.99,1.879]],[[4005.05,24.46],[4005.06,0.006],[4005.17,0.041],[4005.21,0.011],[4005.31,0.027]]]
["binance-futures","ETHUSDT",1761067857602,[[4005.89,108.568],[4005.88,2.963],[4005.87,0.011],[4005.84,0.03],[4005.82,0.005]],[[4005.9,12.648],[4005.91,0.011],[4005.92,0.137],[4005.94,130.295],[4005.95,0.017]]]
["binance-futures","ETHUSDT",1761067894688,[[3999.59,52.128],[3999.58,3.175],[3999.57,35.401],[3999.56,30.668],[3999.52,30.03]],[[3999.6,21.028],[3999.63,0.012],[3999.69,0.006],[3999.74,0.042],[3999.76,0.026]]]
["binance-futures","ETHUSDT",1761067902051,[[4001.69,26.126],[4001.68,0.283],[4001.67,0.041],[4001.64,0.066],[4001.62,0.03]],[[4001.7,138.326],[4001.71,1.282],[4001.72,0.041],[4001.73,0.006],[4001.76,0.041]]]
["binance-futures","ETHUSDT",1761067946999,[[3997.21,123.945],[3997.2,0.042],[3997.18,68.982],[3997.17,0.018],[3997.16,0.024]],[[3997.22,0.255],[3997.28,0.03],[3997.29,0.141],[3997.31,0.025],[3997.33,2.323]]]
["binance-futures","ETHUSDT",1761067984574,[],[[4004.43,1.397],[4004.47,17.377],[4004.49,0.734],[4004.5,88.417],[4004.53,90.495]]]
["binance-futures","ETHUSDT",1761068029572,[[3998.51,92.725],[3998.5,0.562],[3998.47,0.03],[3998.44,14.979],[3998.43,38.133]],[[3998.52,43.164],[3998.53,0.03],[3998.56,0.25],[3998.6,0.006],[3998.65,1.826]]]
["binance-futures","ETHUSDT",1761068067608,[[4001.59,19.597],[4001.58,0.053],[4001.57,0.011],[4001.53,0.03],[4001.49,0.109]],[[4001.6,76.258],[4001.61,0.017],[4001.62,0.03],[4001.66,0.012],[4001.68,3.596]]]
["binance-futures","ETHUSDT",1761068112661,[[4003.04,20.967],[4003.03,0.006],[4003.0,0.343],[4002.98,0.03],[4002.95,0.013]],[[4003.05,131.099],[4003.06,0.006],[4003.11,0.005],[4003.13,0.03],[4003.18,0.03]]]
["binance-futures","ETHUSDT",1761068157816,[[4006.99,13.245],[4006.98,0.011],[4006.97,0.011],[4006.95,0.006],[4006.94,0.03]],[[4007.0,101.029],[4007.01,0.016],[4007.02,0.016],[4007.04,0.232],[4007.06,0.512]]]
["binance-futures","ETHUSDT",1761068195011,[[4005.64,31.075],[4005.63,0.047],[4005.62,0.011],[4005.61,0.009],[4005.6,0.027]],[[4005.65,25.384],[4005.66,0.057],[4005.67,0.011],[4005.72,0.006],[4005.74,0.006]]]
["binance-futures","ETHUSDT",1761068240752,[[4001.47,0.841],[4001.46,0.036],[4001.45,0.006],[4001.29,0.011]],[[4001.48,82.272],[4001.49,0.027],[4001.5,0.011],[4001.52,0.03],[4001.55,0.005]]]
["binance-futures","ETHUSDT",1761068279218,[[4000.76,21.734],[4000.75,0.046],[4000.74,0.017],[4000.73,1.365],[4000.72,7.524]],[[4000.77,10.33],[4000.78,0.09],[4000.79,0.011],[4000.8,0.005],[4000.81,0.104]]]
["binance-futures","ETHUSDT",1761068286451,[[3999.9,12.027],[3999.88,0.006],[3999.84,0.036],[3999.83,0.011],[3999.82,0.011]],[[3999.91,33.543],[3999.92,0.017],[3999.93,0.055],[3999.94,0.01],[3999.95,2.193]]]
["binance-futures","ETHUSDT",1761068331462,[[4003.82,23.363],[4003.81,0.011],[4003.8,0.041],[4003.77,0.006],[4003.75,0.035]],[[4003.83,32.196],[4003.84,0.016],[4003.85,0.011],[4003.86,0.006],[4003.87,0.005]]]
["binance-futures","ETHUSDT",1761068369664,[[4006.24,11.337],[4006.23,0.017],[4006.2,0.006],[4006.19,0.03],[4006.15,0.005]],[[4006.25,105.099],[4006.26,0.349],[4006.27,1.185],[4006.28,0.257],[4006.29,0.005]]]
["binance-futures","ETHUSDT",1761068414645,[[4008.35,76.42],[4008.34,0.027],[4008.33,0.011],[4008.3,0.041],[4008.13,12.517]],[[4008.36,9.467],[4008.37,0.151],[4008.38,0.011],[4008.39,0.054],[4008.43,0.005]]]
["binance-futures","ETHUSDT",1761068458369,[[4013.99,61.292],[4013.98,0.016],[4013.97,0.011],[4013.96,5.979],[4013.94,0.035]],[[4014.0,13.149],[4014.01,0.041],[4014.03,0.124],[4014.06,0.5],[4014.1,0.041]]]
["binance-futures","ETHUSDT",1761068496924,[[4011.41,42.15],[4011.4,0.049],[4011.39,0.011],[4011.38,0.03],[4011.37,0.006]],[[4011.42,14.402],[4011.43,0.027],[4011.44,0.98],[4011.46,0.006],[4011.49,0.03]]]
["binance-futures","ETHUSDT",1761068543185,[[4016.11,24.568],[4016.1,0.045],[4016.09,0.017],[4016.02,0.295],[4016.0,6.361]],[[4016.12,36.12],[4016.13,0.055],[4016.14,0.011],[4016.17,0.03],[4016.21,0.082]]]
["binance-futures","ETHUSDT",1761068581700,[[4015.98,29.412],[4015.97,0.027],[4015.96,0.016],[4015.94,0.006],[4015.93,0.04]],[[4015.99,12.644],[4016.0,0.033],[4016.01,0.017],[4016.03,0.708],[4016.04,0.974]]]
["binance-futures","ETHUSDT",1761068588981,[[4016.67,53.935],[4016.66,0.057],[4016.65,2.204],[4016.63,0.038],[4016.61,1.899]],[[4016.68,7.739],[4016.69,0.036],[4016.72,0.012],[4016.74,0.03],[4016.77,0.011]]]
["binance-futures","ETHUSDT",1761068635313,[[4017.8,5.453],[4017.74,0.005],[4017.72,0.011],[4017.7,0.03],[4017.64,2.115]],[[4017.81,36.754],[4017.82,0.016],[4017.83,0.072],[4017.87,0.03],[4017.91,0.016]]]
["binance-futures","ETHUSDT",1761068673135,[],[[4024.19,91.445],[4024.2,0.459],[4024.21,4.972],[4024.22,2.43],[4024.29,0.023]]]
["binance-futures","ETHUSDT",1761068717685,[[4028.81,59.845],[4028.8,0.052],[4028.79,0.396],[4028.76,0.005],[4028.73,0.036]],[[4028.82,18.021],[4028.83,0.023],[4028.84,0.111],[4028.85,0.63],[4028.87,0.006]]]
["binance-futures","ETHUSDT",1761068755528,[[4020.49,5.614],[4020.48,5.45],[4020.47,10.065],[4020.46,10.065],[4020.45,5.45]],[[4020.6,0.01],[4020.62,0.017],[4020.66,0.011],[4020.69,0.03],[4020.7,0.267]]]
["binance-futures","ETHUSDT",1761068800787,[[4018.4,6.672],[4018.39,0.011],[4018.38,0.03],[4018.34,0.006],[4018.3,0.011]],[[4018.41,65.721],[4018.42,0.016],[4018.43,0.011],[4018.45,2.205],[4018.46,0.03]]]
["binance-futures","ETHUSDT",1761068846010,[[4012.14,28.177],[4012.13,0.028],[4012.12,0.011],[4012.07,0.03],[4011.95,0.258]],[[4012.15,27.214],[4012.16,0.017],[4012.17,0.011],[4012.2,0.03],[4012.23,0.005]]]
["binance-futures","ETHUSDT",1761068885123,[[4016.74,7.227],[4016.73,0.036],[4016.55,0.013],[4016.45,0.56],[4016.44,0.041]],[[4016.75,128.792],[4016.76,0.639],[4016.77,0.041],[4016.79,0.005],[4016.8,0.01]]]
["binance-futures","ETHUSDT",1761068892478,[[4019.48,28.279],[4019.47,0.017],[4019.46,0.047],[4019.41,0.03],[4019.36,0.03]],[[4019.49,66.028],[4019.5,2.522],[4019.51,9.968],[4019.53,6.828],[4019.55,2.536]]]
["binance-futures","ETHUSDT",1761068939078,[[4017.45,6.138],[4017.43,0.006],[4017.42,0.036],[4017.41,0.006]],[[4017.46,65.225],[4017.47,0.046],[4017.48,0.011],[4017.49,0.629],[4017.5,2.528]]]
["binance-futures","ETHUSDT",1761068977518,[[4018.39,82.596],[4018.38,0.057],[4018.37,0.011],[4018.34,0.006],[4018.3,0.005]],[[4018.4,29.703],[4018.41,0.034],[4018.42,0.011],[4018.45,0.042],[4018.49,0.839]]]
["binance-futures","ETHUSDT",1761069026340,[[4018.15,79.634],[4018.14,0.011],[4018.13,0.998],[4018.12,0.005],[4018.1,0.006]],[[4018.16,6.525],[4018.19,0.011],[4018.2,0.248],[4018.23,0.036],[4018.3,0.016]]]
["binance-futures","ETHUSDT",1761069065070,[[4017.76,141.694],[4017.75,0.052],[4017.74,0.046],[4017.69,0.006],[4017.62,0.006]],[[4017.77,0.774],[4017.78,3.407],[4017.79,0.011],[4017.8,0.005],[4017.81,0.03]]]
["binance-futures","ETHUSDT",1761069111338,[[4024.01,108.258],[4024.0,0.047],[4023.99,0.017],[4023.97,0.008],[4023.96,0.03]],[[4024.02,8.708],[4024.03,0.067],[4024.09,1.54],[4024.1,7.925],[4024.51,3.578]]]
["binance-futures","ETHUSDT",1761069159286,[[4019.54,42.935],[4019.53,0.644],[4019.52,0.111],[4019.5,0.042],[4019.46,0.026]],[[4019.55,9.287],[4019.56,0.037],[4019.57,0.03],[4019.58,0.036],[4019.6,0.005]]]
["binance-futures","ETHUSDT",1761069199157,[[4017.25,6.535],[4017.24,0.071],[4017.23,0.061],[4017.21,0.006],[4016.98,0.016]],[[4017.26,55.134],[4017.27,0.078],[4017.28,0.017],[4017.29,1.195],[4017.3,4.737]]]
["binance-futures","ETHUSDT",1761069206978,[[4017.68,32.372],[4017.67,0.052],[4017.66,0.017],[4017.65,0.005],[4017.61,0.006]],[[4017.69,23.54],[4017.7,0.058],[4017.71,0.011],[4017.74,0.005],[4017.75,0.036]]]
["binance-futures","ETHUSDT",1761069254498,[[4015.78,1.771],[4015.76,0.006],[4015.75,0.022],[4015.74,0.041],[4015.66,0.026]],[[4015.79,59.053],[4015.84,10.586],[4015.85,13.357],[4015.86,95.412],[4015.87,14.978]]]
["binance-futures","ETHUSDT",1761069293376,[[4014.01,66.961],[4014.0,0.137],[4013.99,0.011],[4013.98,0.022],[4013.96,0.021]],[[4014.02,11.862],[4014.03,0.1],[4014.04,0.017],[4014.07,0.03],[4014.08,0.006]]]
["binance-futures","ETHUSDT",1761069340927,[[4015.85,1.894],[4015.79,0.041],[4015.78,0.441],[4015.77,0.011],[4015.72,0.007]],[[4015.86,84.299],[4015.87,0.675],[4015.88,0.011],[4015.89,0.006],[4015.92,0.036]]]
["binance-futures","ETHUSDT",1761069379932,[[4016.99,31.828],[4016.98,0.033],[4016.97,0.011],[4016.94,0.09],[4016.93,0.006]],[[4017.0,691.309],[4017.01,0.106],[4017.02,0.046],[4017.03,0.539],[4017.04,0.005]]]
["binance-futures","ETHUSDT",1761069427254,[[4008.49,26.976],[4008.48,0.795],[4008.47,0.018],[4008.45,0.006],[4008.41,0.011]],[[4008.5,76.226],[4008.51,3.489],[4008.52,0.041],[4008.55,0.005],[4008.58,0.03]]]
["binance-futures","ETHUSDT",1761069475008,[[4011.06,53.663],[4011.05,0.06],[4011.04,0.022],[4010.95,12.517],[4010.75,0.011]],[[4011.07,650.361],[4011.08,0.022],[4011.09,0.022],[4011.15,0.393],[4011.16,0.03]]]
["binance-futures","ETHUSDT",1761069514332,[[4014.69,31.052],[4014.68,0.011],[4014.67,0.011],[4014.66,0.03],[4014.65,0.006]],[[4014.7,37.218],[4014.71,0.017],[4014.72,0.017],[4014.75,2.567],[4014.84,0.049]]]
["binance-futures","ETHUSDT",1761069523021,[[4014.63,43.992],[4014.62,0.085],[4014.61,0.092],[4014.6,0.041],[4014.57,0.006]],[[4014.64,6.792],[4014.65,0.006],[4014.66,0.305],[4014.68,0.006],[4014.7,1.171]]]
["binance-futures","ETHUSDT",1761069566505,[[4014.65,16.364],[4014.64,0.017],[4014.63,0.011],[4014.62,0.03],[4014.56,6.78]],[[4014.66,136.261],[4014.67,9.663],[4014.68,0.022],[4014.7,0.005],[4014.72,0.549]]]
["binance-futures","ETHUSDT",1761069618132,[[4015.17,67.227],[4015.16,0.027],[4015.15,0.011],[4015.13,0.006],[4015.12,0.036]],[[4015.18,9.862],[4015.19,0.017],[4015.2,0.016],[4015.21,0.03],[4015.24,0.03]]]
["binance-futures","ETHUSDT",1761069666576,[[4015.48,74.6],[4015.47,42.587],[4015.46,0.051],[4015.44,0.628],[4015.19,12.845]],[[4015.49,6.322],[4015.5,0.042],[4015.52,0.006],[4015.59,0.011],[4015.6,3.282]]]
["binance-futures","ETHUSDT",1761069706577,[[4018.59,61.461],[4018.58,0.09],[4018.57,0.011],[4018.56,0.109],[4018.54,0.006]],[[4018.6,24.09],[4018.61,0.023],[4018.62,0.019],[4018.63,0.006],[4018.65,0.018]]]
["binance-futures","ETHUSDT",1761069753877,[[4011.01,134.465],[4011.0,0.613],[4010.99,0.011],[4010.95,1.143],[4010.94,1.509]],[[4011.02,64.423],[4011.03,0.017],[4011.04,0.011],[4011.05,0.03],[4011.06,0.044]]]
["binance-futures","ETHUSDT",1761069793064,[[4016.12,84.466],[4016.11,2.508],[4016.1,0.011],[4016.07,0.03],[4016.05,0.006]],[[4016.13,0.324],[4016.14,0.006],[4016.16,0.03],[4016.22,0.035],[4016.23,0.027]]]
["binance-futures","ETHUSDT",1761069838920,[[4017.13,26.486],[4017.12,0.047],[4017.11,0.011],[4017.1,0.006],[4017.09,0.027]],[[4017.14,24.454],[4017.15,0.017],[4017.16,0.041],[4017.17,0.011],[4017.18,0.006]]]
["binance-futures","ETHUSDT",1761069846630,[[4016.93,9.403],[4016.92,0.017],[4016.59,1.034],[4016.55,0.046],[4016.51,0.011]],[[4016.94,120.905],[4016.95,0.052],[4016.98,0.005],[4016.99,0.623],[4017.0,2.546]]]
["binance-futures","ETHUSDT",1761069885606,[[4020.55,10.173],[4020.53,0.03],[4020.5,0.011],[4020.48,0.048],[4020.44,0.016]],[[4020.56,110.154],[4020.57,3.13],[4020.59,0.011],[4020.61,0.622],[4020.63,2.371]]]
["binance-futures","ETHUSDT",1761069933557,[[4018.14,130.755],[4018.13,0.011],[4018.12,0.054],[4018.08,0.623],[4018.05,0.03]],[[4018.15,6.113],[4018.16,0.017],[4018.17,2.296],[4018.18,0.03],[4018.21,0.559]]]
["binance-futures","ETHUSDT",1761069981504,[[4014.98,77.97],[4014.97,0.087],[4014.96,0.011],[4014.93,0.036],[4014.92,0.011]],[[4014.99,30.408],[4015.0,31.421],[4015.01,0.051],[4015.05,0.022],[4015.08,0.022]]]
["binance-futures","ETHUSDT",1761070022251,[[4015.6,118.282],[4015.59,0.022],[4015.58,0.011],[4015.57,0.634],[4015.56,0.018]],[[4015.61,13.359],[4015.62,0.017],[4015.63,0.011],[4015.65,0.011],[4015.69,0.011]]]
["binance-futures","ETHUSDT",1761070069704,[[4011.99,39.665],[4011.98,2.554],[4011.97,0.012],[4011.94,0.226],[4011.93,0.035]],[[4012.0,23.123],[4012.01,0.047],[4012.02,0.011],[4012.04,0.011],[4012.1,0.011]]]
["binance-futures","ETHUSDT",1761070109022,[[4009.86,104.796],[4009.85,0.624],[4009.82,0.006],[4009.81,0.006],[4009.8,0.03]],[[4009.87,0.787],[4009.88,0.011],[4009.91,0.13],[4009.94,0.022],[4009.95,0.011]]]
["binance-futures","ETHUSDT",1761070158402,[[4011.12,91.907],[4011.11,1.89],[4011.1,0.086],[4011.09,0.005],[4011.08,0.006]],[[4011.13,12.764],[4011.14,0.017],[4011.15,2.652],[4011.16,0.03],[4011.23,0.017]]]
["binance-futures","ETHUSDT",1761070210227,[[4005.0,766.036],[4004.99,0.637],[4004.98,0.017],[4004.97,0.011],[4004.93,0.025]],[[4005.01,27.54],[4005.02,0.028],[4005.03,0.011],[4005.04,3.743],[4005.05,0.03]]]
["binance-futures","ETHUSDT",1761070248525,[[4006.24,15.773],[4006.23,0.023],[4006.22,0.011],[4006.21,0.005],[4006.2,0.03]],[[4006.25,27.732],[4006.26,0.819],[4006.27,0.685],[4006.31,0.008],[4006.32,0.03]]]
["binance-futures","ETHUSDT",1761070256490,[[4004.28,18.205],[4004.27,0.23],[4004.26,0.011],[4004.25,0.068],[4004.22,0.087]],[[4004.29,105.604],[4004.3,5.615],[4004.31,10.802],[4004.32,21.966],[4004.33,8.0]]]
["binance-futures","ETHUSDT",1761070300840,[[3988.91,47.198],[3988.87,169.129],[3988.53,0.484],[3988.48,0.012],[3988.41,0.233]],[[3988.92,23.8],[3988.93,2.444],[3988.96,0.03],[3989.05,1.913],[3989.06,0.021]]]
["binance-futures","ETHUSDT",1761070337808,[[3979.73,10.316],[3979.65,0.13],[3979.62,0.041],[3979.54,0.01],[3979.43,0.041]],[[3979.74,90.87],[3979.75,0.047],[3979.76,0.011],[3979.79,1.006],[3979.82,0.017]]]
["binance-futures","ETHUSDT",1761070382932,[[3984.9,20.655],[3984.89,0.047],[3984.87,0.017],[3984.86,0.011],[3984.85,0.111]],[[3984.91,72.218],[3984.92,3.265],[3984.93,0.017],[3984.95,0.053],[3984.96,0.03]]]
["binance-futures","ETHUSDT",1761070420263,[[3980.31,53.548],[3980.3,0.011],[3980.29,0.011],[3980.27,0.03],[3980.23,0.011]],[[3980.32,30.3],[3980.33,0.011],[3980.34,0.011],[3980.39,0.009],[3980.4,1.608]]]
["binance-futures","ETHUSDT",1761070465397,[[3979.55,82.496],[3979.54,0.012],[3979.53,0.036],[3979.5,1.895],[3979.49,153.523]],[[3979.56,0.648],[3979.57,0.036],[3979.58,0.04],[3979.64,0.286],[3979.65,0.032]]]
["binance-futures","ETHUSDT",1761070510575,[[3982.51,15.636],[3982.5,0.268],[3982.48,0.012],[3982.44,0.036],[3982.43,0.019]],[[3982.52,85.521],[3982.53,0.017],[3982.54,0.011],[3982.56,2.491],[3982.57,8.11]]]
["binance-futures","ETHUSDT",1761070548280,[[3986.16,26.991],[3986.15,0.06],[3986.14,0.011],[3986.11,0.03],[3986.08,0.011]],[[3986.17,11.329],[3986.18,0.073],[3986.19,0.011],[3986.2,0.107],[3986.21,6.345]]]
["binance-futures","ETHUSDT",1761070555586,[[3988.39,51.462],[3988.38,0.017],[3988.37,0.041],[3988.35,2.506],[3988.32,0.03]],[[3988.4,6.928],[3988.41,0.041],[3988.42,0.011],[3988.45,0.03],[3988.48,0.006]]]
["binance-futures","ETHUSDT",1761070601545,[[3987.05,14.764],[3987.04,0.011],[3987.03,0.023],[3987.02,0.238],[3987.01,0.04]],[[3987.06,29.115],[3987.07,0.017],[3987.08,0.011],[3987.11,0.256],[3987.12,0.03]]]
["binance-futures","ETHUSDT",1761070639904,[[3984.59,31.295],[3984.58,0.247],[3984.57,0.011],[3984.56,0.03],[3984.5,0.041]],[[3984.6,20.809],[3984.61,0.023],[3984.62,0.017],[3984.63,0.066],[3984.65,0.036]]]
["binance-futures","ETHUSDT",1761070686722,[[3986.97,8.728],[3986.96,0.017],[3986.95,0.017],[3986.93,0.03],[3986.91,0.006]],[[3986.98,37.202],[3986.99,0.024],[3987.0,0.657],[3987.02,0.03],[3987.06,0.011]]]
["binance-futures","ETHUSDT",1761070725912,[[3985.29,13.395],[3985.28,0.053],[3985.27,0.017],[3985.26,0.006],[3985.21,0.011]],[[3985.3,82.703],[3985.31,0.047],[3985.32,0.011],[3985.33,8.779],[3985.35,0.068]]]
["binance-futures","ETHUSDT",1761070772562,[[3976.99,41.143],[3976.98,0.047],[3976.97,0.017],[3976.96,2.185],[3976.95,2.512]],[[3977.0,163.89],[3977.01,0.035],[3977.02,0.111],[3977.03,0.03],[3977.1,0.012]]]
["binance-futures","ETHUSDT",1761070819704,[[3979.54,35.945],[3979.53,0.011],[3979.52,0.011],[3979.5,0.03],[3979.48,0.257]],[[3979.55,18.486],[3979.56,0.047],[3979.57,0.011],[3979.6,0.042],[3979.63,0.041]]]
["binance-futures","ETHUSDT",1761070858588,[],[[3978.08,125.626],[3978.09,0.012],[3978.15,0.03],[3978.19,0.03],[3978.22,23.861]]]
["binance-futures","ETHUSDT",1761070866080,[[3984.01,19.314],[3984.0,1.232],[3983.99,0.012],[3983.98,0.006],[3983.97,0.03]],[[3984.02,41.056],[3984.03,0.017],[3984.04,0.011],[3984.05,0.542],[3984.06,0.044]]]
["binance-futures","ETHUSDT",1761070903745,[[3982.15,13.228],[3982.14,0.023],[3982.13,0.017],[3982.12,0.03],[3982.1,0.017]],[[3982.16,52.273],[3982.17,0.057],[3982.18,0.184],[3982.19,0.014],[3982.2,2.518]]]
["binance-futures","ETHUSDT",1761070951026,[[3984.23,55.294],[3984.22,3.644],[3984.21,0.011],[3984.18,0.036],[3984.15,0.011]],[[3984.24,45.375],[3984.25,0.017],[3984.26,0.03],[3984.27,0.1],[3984.3,0.053]]]
["binance-futures","ETHUSDT",1761070997955,[[3987.61,86.134],[3987.6,0.035],[3987.58,4.978],[3987.57,0.958],[3987.56,0.017]],[[3987.62,6.144],[3987.63,0.084],[3987.68,0.03],[3987.74,0.011],[3987.76,0.03]]]
["binance-futures","ETHUSDT",1761071037129,[[3991.73,98.102],[3991.72,6.328],[3991.71,0.017],[3991.68,0.03],[3991.65,10.356]],[[3991.74,7.643],[3991.75,0.123],[3991.8,0.012],[3991.81,0.036],[3991.83,0.011]]]
["binance-futures","ETHUSDT",1761071078681,[[3994.99,64.688],[3994.98,0.024],[3994.97,0.023],[3994.96,0.25],[3994.94,0.632]],[[3995.0,12.848],[3995.01,0.173],[3995.02,0.011],[3995.04,0.012],[3995.05,0.03]]]
["binance-futures","ETHUSDT",1761071130494,[],[[3995.81,73.489],[3995.82,0.017],[3995.85,0.03],[3995.89,0.036],[3995.9,0.011]]]
["binance-futures","ETHUSDT",1761071171093,[[3998.54,7.819],[3998.53,6.623],[3998.47,8.0],[3998.46,4.48],[3998.44,0.254]],[[3998.62,0.273],[3998.64,0.013],[3998.66,0.53],[3998.67,0.006],[3998.68,0.069]]]
["binance-futures","ETHUSDT",1761071178570,[[3995.88,32.942],[3995.87,0.053],[3995.86,0.011],[3995.85,0.136],[3995.83,1.041]],[[3995.89,47.096],[3995.9,0.061],[3995.91,0.061],[3995.92,0.006],[3995.93,0.03]]]
["binance-futures","ETHUSDT",1761071221714,[[3997.83,88.179],[3997.82,0.018],[3997.81,0.011],[3997.8,0.892],[3997.79,0.012]],[[3997.84,5.031],[3997.85,0.017],[3997.86,0.06],[3997.9,0.03],[3997.95,0.036]]]
["binance-futures","ETHUSDT",1761071271864,[[3997.01,11.973],[3997.0,0.564],[3996.99,0.011],[3996.98,0.012],[3996.97,0.036]],[[3997.02,85.878],[3997.03,0.088],[3997.04,0.011],[3997.06,0.03],[3997.09,0.626]]]
["binance-futures","ETHUSDT",1761071319985,[[3990.05,119.53],[3990.04,0.017],[3990.03,0.011],[3990.02,33.14],[3990.01,0.006]],[[3990.06,19.428],[3990.07,0.043],[3990.08,0.011],[3990.09,0.06],[3990.14,0.017]]]
["binance-futures","ETHUSDT",1761071364811,[[3989.41,38.907],[3989.4,0.03],[3989.39,0.012],[3989.36,0.03],[3989.35,0.006]],[[3989.42,15.348],[3989.43,0.029],[3989.44,0.017],[3989.45,0.03],[3989.46,0.006]]]
["binance-futures","ETHUSDT",1761071416060,[[3983.62,36.411],[3983.61,1.28],[3983.6,8.013],[3983.58,0.006],[3983.57,0.006]],[[3983.63,123.862],[3983.64,9.102],[3983.65,0.023],[3983.67,0.03],[3983.69,0.01]]]
["binance-futures","ETHUSDT",1761071465604,[[3989.33,42.428],[3989.32,3.956],[3989.31,1.56],[3989.3,0.856],[3989.29,0.794]],[[3989.34,26.89],[3989.35,0.029],[3989.36,0.011],[3989.38,0.03],[3989.4,0.627]]]
["binance-futures","ETHUSDT",1761071510517,[[3989.92,29.952],[3989.91,0.024],[3989.9,0.635],[3989.88,1.325],[3989.87,8.0]],[[3989.93,59.209],[3989.94,0.011],[3989.95,0.011],[3989.97,0.03],[3989.99,2.976]]]
["binance-futures","ETHUSDT",1761071518906,[[3990.38,106.321],[3990.37,0.047],[3990.36,3.297],[3990.35,20.0],[3990.33,0.03]],[[3990.39,10.507],[3990.4,0.056],[3990.44,0.03],[3990.47,0.006],[3990.48,0.03]]]
["binance-futures","ETHUSDT",1761071560620,[[3985.03,66.658],[3985.02,0.024],[3985.01,0.011],[3985.0,0.036],[3984.99,0.006]],[[3985.04,47.216],[3985.05,0.982],[3985.06,0.017],[3985.08,0.006],[3985.09,0.036]]]
["binance-futures","ETHUSDT",1761071612881,[[3989.26,7.817],[3989.25,0.013],[3989.24,0.012],[3989.23,0.047],[3989.22,0.011]],[[3989.27,136.689],[3989.28,0.041],[3989.29,0.041],[3989.32,2.402],[3989.33,2.897]]]
["binance-futures","ETHUSDT",1761071662790,[[3986.2,58.056],[3986.19,0.192],[3986.18,0.047],[3986.16,0.793],[3986.15,2.506]],[[3986.21,2.912],[3986.22,0.042],[3986.26,0.036],[3986.29,0.011],[3986.34,0.013]]]
["binance-futures","ETHUSDT",1761071707786,[[3986.02,34.977],[3986.01,0.023],[3986.0,0.098],[3985.98,0.036]],[[3986.03,38.653],[3986.04,0.017],[3986.05,2.506],[3986.06,0.006],[3986.1,2.512]]]
["binance-futures","ETHUSDT",1761071761433,[[3985.41,23.511],[3985.4,0.024],[3985.39,0.017],[3985.38,0.592],[3985.34,0.017]],[[3985.42,69.462],[3985.43,0.078],[3985.44,0.281],[3985.46,0.006],[3985.47,0.042]]]
["binance-futures","ETHUSDT",1761071802300,[[3987.14,13.722],[3987.13,0.054],[3987.12,0.011],[3987.11,0.006],[3987.1,0.011]],[[3987.15,52.29],[3987.16,0.041],[3987.17,0.011],[3987.18,6.093],[3987.2,2.198]]]
["binance-futures","ETHUSDT",1761071852470,[[3979.68,30.072],[3979.67,0.019],[3979.66,0.012],[3979.65,0.006],[3979.64,0.036]],[[3979.69,15.735],[3979.7,2.957],[3979.71,0.011],[3979.73,0.03],[3979.74,0.006]]]
["binance-futures","ETHUSDT",1761071860319,[[3981.12,39.459],[3981.11,0.054],[3981.1,0.122],[3981.09,0.056],[3981.07,0.086]],[[3981.13,70.523],[3981.14,1.848],[3981.15,0.011],[3981.16,0.068],[3981.17,0.006]]]
["binance-futures","ETHUSDT",1761071898826,[[3979.16,138.631],[3979.15,0.011],[3979.14,16.664],[3979.13,6.1],[3979.12,0.017]],[[3979.17,1.277],[3979.18,0.036],[3979.19,0.011],[3979.2,0.006],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1761071945456,[[3985.99,117.225],[3985.98,0.03],[3985.97,0.041],[3985.86,0.111],[3985.85,0.006]],[[3986.0,60.712],[3986.01,0.061],[3986.02,0.011],[3986.04,0.006],[3986.07,0.03]]]
["binance-futures","ETHUSDT",1761071993904,[[3990.92,15.268],[3990.91,0.011],[3990.9,0.011],[3990.88,0.036],[3990.84,0.041]],[[3990.93,91.471],[3990.94,0.017],[3990.95,0.029],[3990.96,0.006],[3990.97,0.03]]]
["binance-futures","ETHUSDT",1761072034980,[[3987.24,89.098],[3987.23,0.017],[3987.22,11.863],[3987.21,49.944],[3987.2,1.089]],[[3987.25,16.456],[3987.26,0.023],[3987.27,0.011],[3987.29,0.03],[3987.3,0.369]]]
["binance-futures","ETHUSDT",1761072084608,[[3987.07,12.263],[3987.06,0.018],[3987.05,0.041],[3987.03,0.006],[3986.76,0.522]],[[3987.08,145.652],[3987.09,0.011],[3987.1,2.925],[3987.11,4.822],[3987.12,0.012]]]
["binance-futures","ETHUSDT",1761072125729,[[3989.76,65.354],[3989.75,1.294],[3989.74,0.011],[3989.72,0.042],[3989.7,0.821]],[[3989.77,115.395],[3989.78,0.745],[3989.79,0.011],[3989.81,0.006],[3989.82,0.074]]]
["binance-futures","ETHUSDT",1761072178031,[[3994.44,85.017],[3994.43,0.031],[3994.42,0.042],[3994.41,0.006],[3994.4,0.006]],[[3994.45,13.763],[3994.46,0.055],[3994.47,0.033],[3994.5,0.121],[3994.53,0.018]]]
["binance-futures","ETHUSDT",1761072227917,[[3990.45,36.873],[3990.44,0.024],[3990.43,0.011],[3990.42,0.03],[3990.36,0.012]],[[3990.46,5.427],[3990.47,0.042],[3990.5,0.011],[3990.52,0.25],[3990.57,0.017]]]
["binance-futures","ETHUSDT",1761072272694,[[3991.99,81.29],[3991.98,7.186],[3991.97,6.29],[3991.96,0.006],[3991.95,0.006]],[[3992.0,8.978],[3992.01,0.355],[3992.02,0.041],[3992.06,0.03],[3992.08,0.011]]]
["binance-futures","ETHUSDT",1761072283417,[[3991.56,3.938],[3991.55,0.007],[3991.54,0.03],[3991.52,0.024],[3991.49,0.041]],[[3991.57,147.652],[3991.58,8.2],[3991.59,0.017],[3991.6,10.383],[3991.61,0.03]]]
["binance-futures","ETHUSDT",1761072328924,[[3994.49,92.73],[3994.48,0.674],[3994.47,0.011],[3994.45,0.042],[3994.42,0.385]],[[3994.5,5.582],[3994.51,0.012],[3994.52,0.006],[3994.53,0.048],[3994.54,0.006]]]
["binance-futures","ETHUSDT",1761072376560,[[3999.06,86.144],[3999.05,0.649],[3999.04,1.563],[3999.03,0.007],[3999.02,0.006]],[[3999.07,19.197],[3999.08,0.25],[3999.1,1.511],[3999.12,0.006],[3999.17,0.011]]]
["binance-futures","ETHUSDT",1761072425139,[[4002.59,140.222],[4002.58,5.099],[4002.57,0.016],[4002.55,0.006],[4002.52,0.036]],[[4002.6,4.213],[4002.61,0.006],[4002.66,0.03],[4002.68,0.017],[4002.71,0.011]]]
["binance-futures","ETHUSDT",1761072463544,[[4001.85,150.62],[4001.84,0.04],[4001.83,0.636],[4001.82,0.006],[4001.79,0.035]],[[4001.86,43.554],[4001.87,0.345],[4001.88,0.016],[4001.95,0.03],[4001.96,0.011]]]
["binance-futures","ETHUSDT",1761072514132,[[4009.69,20.041],[4009.68,3.464],[4009.67,0.011],[4009.66,20.0],[4009.64,0.006]],[[4009.7,16.902],[4009.71,0.017],[4009.72,0.051],[4009.8,0.058],[4009.82,1.969]]]
["binance-futures","ETHUSDT",1761072561924,[[4010.65,55.852],[4010.64,0.039],[4010.63,0.011],[4010.6,0.011],[4010.59,0.006]],[[4010.66,10.762],[4010.67,0.032],[4010.68,0.011],[4010.69,0.03],[4010.7,0.012]]]
["binance-futures","ETHUSDT",1761072603334,[[4011.65,120.923],[4011.64,0.026],[4011.63,0.011],[4011.62,3.14],[4011.61,9.714]],[[4011.66,13.259],[4011.67,0.039],[4011.68,0.022],[4011.7,0.011],[4011.71,0.03]]]
["binance-futures","ETHUSDT",1761072611253,[[4009.28,38.482],[4009.27,0.023],[4009.26,0.641],[4009.24,0.006],[4009.22,1.564]],[[4009.29,102.029],[4009.3,0.173],[4009.31,0.017],[4009.32,0.03],[4009.33,0.006]]]
["binance-futures","ETHUSDT",1761072651397,[[4005.57,31.689],[4005.56,1.56],[4005.55,0.642],[4005.53,0.281],[4005.5,0.038]],[[4005.58,70.099],[4005.59,47.001],[4005.6,0.051],[4005.65,0.041],[4005.66,0.006]]]
["binance-futures","ETHUSDT",1761072702401,[[4005.17,104.545],[4005.16,0.131],[4005.15,0.023],[4005.14,9.36],[4005.13,5.77]],[[4005.18,23.107],[4005.19,0.011],[4005.2,0.032],[4005.21,0.03],[4005.22,0.012]]]
["binance-futures","ETHUSDT",1761072754172,[[4004.76,1.802],[4004.75,0.396],[4004.71,0.03],[4004.69,0.006]],[[4004.77,93.085],[4004.78,0.028],[4004.79,2.291],[4004.8,2.811],[4004.82,0.005]]]
["binance-futures","ETHUSDT",1761072798353,[[4004.56,5.576],[4004.55,0.006],[4004.51,0.03],[4004.49,0.023],[4004.45,0.011]],[[4004.57,145.592],[4004.58,0.029],[4004.59,0.049],[4004.61,0.03],[4004.62,0.625]]]
["binance-futures","ETHUSDT",1761072850783,[[4003.71,66.379],[4003.7,0.683],[4003.69,0.011],[4003.68,20.005],[4003.67,7.499]],[[4003.72,54.958],[4003.73,0.052],[4003.74,0.016],[4003.76,0.249],[4003.82,0.011]]]
["binance-futures","ETHUSDT",1761072901789,[[4009.51,98.762],[4009.5,0.096],[4009.49,0.684],[4009.48,0.006],[4009.47,0.034]],[[4009.52,7.591],[4009.53,0.006],[4009.55,0.005],[4009.56,0.249],[4009.57,0.043]]]
["binance-futures","ETHUSDT",1761072945401,[[4010.74,19.032],[4010.73,0.088],[4010.72,0.017],[4010.71,0.005],[4010.7,0.017]],[[4010.75,43.045],[4010.76,0.017],[4010.77,0.011],[4010.78,0.006],[4010.79,0.036]]]
["binance-futures","ETHUSDT",1761072953760,[[4010.74,56.899],[4010.73,0.462],[4010.72,0.011],[4010.71,0.005],[4010.7,2.517]],[[4010.75,17.24],[4010.76,0.016],[4010.77,0.011],[4010.78,6.263],[4010.79,0.086]]]
["binance-futures","ETHUSDT",1761072999793,[[4010.42,37.403],[4010.41,0.028],[4010.4,0.501],[4010.37,0.005],[4010.34,0.824]],[[4010.43,21.47],[4010.44,0.022],[4010.45,0.011],[4010.47,0.006],[4010.5,0.036]]]
["binance-futures","ETHUSDT",1761073060103,[[4010.58,57.067],[4010.57,0.23],[4010.56,0.017],[4010.55,2.512],[4010.54,0.035]],[[4010.59,20.04],[4010.6,0.017],[4010.61,0.011],[4010.64,0.5],[4010.67,0.688]]]
["binance-futures","ETHUSDT",1761073116538,[[4010.36,150.066],[4010.35,1.048],[4010.34,0.041],[4010.33,0.005],[4010.32,0.006]],[[4010.37,0.212],[4010.38,0.014],[4010.39,0.006],[4010.4,0.016],[4010.41,0.005]]]
["binance-futures","ETHUSDT",1761073162912,[[4013.24,1.104],[4013.23,0.388],[4013.22,0.23],[4013.21,0.013],[4013.2,0.022]],[[4013.25,92.735],[4013.26,0.022],[4013.27,0.011],[4013.3,0.03],[4013.32,0.081]]]
["binance-futures","ETHUSDT",1761073218000,[[4011.6,41.075],[4011.59,0.018],[4011.58,0.011],[4011.54,0.019],[4011.49,0.624]],[[4011.61,20.021],[4011.62,0.022],[4011.63,0.011],[4011.66,0.005],[4011.96,2.106]]]
["binance-futures","ETHUSDT",1761073261516,[[4010.59,107.809],[4010.58,114.082],[4010.57,13.073],[4010.56,8.394],[4010.55,24.157]],[[4010.6,9.843],[4010.61,0.03],[4010.63,0.017],[4010.72,0.056],[4010.74,0.011]]]
["binance-futures","ETHUSDT",1761073315512,[[4011.05,57.282],[4011.04,2.387],[4011.03,0.011],[4011.02,0.005],[4011.0,0.053]],[[4011.06,34.561],[4011.07,0.028],[4011.08,0.011],[4011.11,0.006],[4011.15,1.446]]]
["binance-futures","ETHUSDT",1761073323813,[[4010.55,2.511],[4010.54,3.063],[4010.52,0.211],[4010.51,0.006],[4010.49,0.049]],[[4010.56,144.709],[4010.57,0.022],[4010.58,0.011],[4010.6,0.022],[4010.62,0.01]]]
["binance-futures","ETHUSDT",1761073367906,[[4010.71,8.761],[4010.7,0.869],[4010.69,0.03],[4010.67,0.017],[4010.66,0.011]],[[4010.72,108.185],[4010.73,0.016],[4010.74,0.011],[4010.75,0.011],[4010.76,0.005]]]
["binance-futures","ETHUSDT",1761073419578,[[4011.76,9.302],[4011.75,0.037],[4011.73,8.726],[4011.71,0.006],[4011.68,0.011]],[[4011.77,27.147],[4011.78,0.017],[4011.79,0.041],[4011.8,0.013],[4011.83,0.02]]]
["binance-futures","ETHUSDT",1761073473147,[[4013.35,14.859],[4013.34,8.794],[4013.33,0.172],[4013.32,0.006],[4013.28,0.829]],[[4013.36,68.814],[4013.37,16.305],[4013.38,0.011],[4013.46,0.03],[4013.47,0.011]]]
["binance-futures","ETHUSDT",1761073518684,[[4012.13,60.404],[4012.12,11.46],[4012.11,0.011],[4012.1,2.506],[4012.09,0.074]],[[4012.14,18.353],[4012.15,38.603],[4012.16,0.023],[4012.17,0.005],[4012.19,1.511]]]
["binance-futures","ETHUSDT",1761073574656,[[4013.45,59.217],[4013.44,5.66],[4013.43,0.011],[4013.41,0.806],[4013.4,0.006]],[[4013.46,36.366],[4013.47,0.017],[4013.48,0.011],[4013.49,0.03],[4013.71,2.705]]]
["binance-futures","ETHUSDT",1761073616544,[[4017.24,48.851],[4017.23,8.026],[4017.22,0.959],[4017.21,0.653],[4017.2,0.016]],[[4017.25,44.868],[4017.26,0.017],[4017.27,0.067],[4017.28,0.03],[4017.29,0.1]]]
["binance-futures","ETHUSDT",1761073669236,[[4015.58,87.056],[4015.57,11.015],[4015.56,0.211],[4015.55,0.086],[4015.54,0.01]],[[4015.59,44.027],[4015.6,0.849],[4015.61,0.011],[4015.63,0.074],[4015.88,9.149]]]
["binance-futures","ETHUSDT",1761073678321,[[4015.88,76.511],[4015.87,14.394],[4015.86,0.034],[4015.85,2.506],[4015.84,0.005]],[[4015.89,17.279],[4015.9,0.017],[4015.91,0.011],[4015.92,0.03],[4015.93,0.006]]]
["binance-futures","ETHUSDT",1761073725183,[[4013.84,101.018],[4013.83,0.021],[4013.82,0.211],[4013.81,0.006],[4013.8,0.006]],[[4013.85,34.648],[4013.86,0.022],[4013.88,0.036],[4013.94,0.325],[4014.04,0.055]]]
["binance-futures","ETHUSDT",1761073781376,[[4015.04,85.709],[4015.03,9.838],[4015.02,28.767],[4015.0,30.169],[4014.87,0.8]],[[4015.05,15.327],[4015.06,0.017],[4015.07,0.041],[4015.11,0.055],[4015.15,3.458]]]
["binance-futures","ETHUSDT",1761073835860,[[4014.7,13.216],[4014.69,0.036],[4014.6,0.028],[4014.59,0.006],[4014.58,0.006]],[[4014.71,166.749],[4014.73,9.548],[4014.74,14.87],[4014.75,0.739],[4014.76,0.023]]]
["binance-futures","ETHUSDT",1761073876978,[[4015.05,27.365],[4015.04,0.537],[4015.03,0.017],[4015.02,0.2],[4015.01,0.4]],[[4015.06,45.3],[4015.07,0.028],[4015.08,0.645],[4015.09,11.12],[4015.1,0.238]]]
["binance-futures","ETHUSDT",1761073930572,[[4011.83,41.487],[4011.82,1.517],[4011.81,0.017],[4011.8,19.27],[4011.79,0.668]],[[4011.84,19.283],[4011.85,0.022],[4011.86,0.041],[4011.88,0.006],[4011.9,0.023]]]
["binance-futures","ETHUSDT",1761073966596,[[4014.14,51.546],[4014.13,0.23],[4014.12,0.011],[4014.1,2.506],[4014.08,0.006]],[[4014.15,17.102],[4014.16,0.053],[4014.17,0.039],[4014.19,0.006],[4014.2,0.017]]]
["binance-futures","ETHUSDT",1761074028745,[[4016.82,97.795],[4016.81,0.174],[4016.8,0.639],[4016.79,0.043],[4016.78,0.006]],[[4016.83,14.539],[4016.84,0.1],[4016.85,0.023],[4016.86,0.03],[4016.89,0.29]]]
["binance-futures","ETHUSDT",1761074036221,[[4017.21,1.94],[4017.2,0.054],[4017.18,0.106],[4017.14,0.006],[4017.13,0.006]],[[4017.22,78.438],[4017.23,0.156],[4017.24,0.102],[4017.25,0.006],[4017.26,0.005]]]
["binance-futures","ETHUSDT",1761074079366,[[4018.95,107.138],[4018.94,0.018],[4018.93,0.011],[4018.92,0.03],[4018.9,0.074]],[[4018.96,23.36],[4018.97,0.017],[4018.98,0.011],[4019.0,24.385],[4019.01,0.039]]]
["binance-futures","ETHUSDT",1761074126608,[[4016.33,26.132],[4016.32,0.011],[4016.31,0.011],[4016.3,0.054],[4016.29,0.005]],[[4016.34,49.861],[4016.35,0.017],[4016.36,0.011],[4016.38,0.035],[4016.39,0.025]]]
["binance-futures","ETHUSDT",1761074167548,[[4018.52,5.07],[4018.51,0.007],[4018.5,0.011],[4018.47,0.5],[4018.46,0.03]],[[4018.53,175.446],[4018.54,0.011],[4018.55,0.011],[4018.56,0.224],[4018.58,0.803]]]
["binance-futures","ETHUSDT",1761074216306,[[4019.36,47.555],[4019.35,0.022],[4019.34,0.222],[4019.32,0.06],[4019.31,0.03]],[[4019.37,19.544],[4019.38,0.017],[4019.39,0.041],[4019.4,0.197],[4019.41,0.012]]]
["binance-futures","ETHUSDT",1761074268389,[[4019.56,7.361],[4019.48,0.011],[4019.44,0.03],[4019.4,0.006],[4019.37,0.011]],[[4019.57,58.86],[4019.58,0.011],[4019.6,0.015],[4019.63,0.607],[4019.64,0.022]]]
["binance-futures","ETHUSDT",1761074316255,[[4017.85,37.229],[4017.84,0.022],[4017.83,0.011],[4017.82,0.036],[4017.8,0.005]],[[4017.86,25.87],[4017.87,0.017],[4017.88,0.011],[4017.9,0.03],[4017.91,0.03]]]
["binance-futures","ETHUSDT",1761074371409,[[4019.56,13.384],[4019.55,0.023],[4019.54,0.414],[4019.34,0.644],[4019.33,5.6]],[[4019.57,138.845],[4019.58,0.028],[4019.59,0.018],[4019.6,0.01],[4019.62,0.03]]]
["binance-futures","ETHUSDT",1761074380321,[[4019.0,151.572],[4018.99,0.078],[4018.98,0.083],[4018.96,8.705],[4018.95,0.639]],[[4019.01,18.543],[4019.05,0.06],[4019.06,0.011],[4019.11,0.011],[4019.23,0.011]]]
["binance-futures","ETHUSDT",1761074469493,[[4017.49,185.169],[4017.48,0.105],[4017.47,0.011],[4017.46,0.036],[4017.45,0.006]],[[4017.5,17.834],[4017.51,0.097],[4017.53,0.629],[4017.54,0.2],[4017.6,0.258]]]
["binance-futures","ETHUSDT",1761074478840,[[4017.64,37.872],[4017.63,0.074],[4017.62,0.027],[4017.59,0.008],[4017.57,0.006]],[[4017.65,62.412],[4017.66,0.022],[4017.67,0.011],[4017.69,0.006],[4017.7,0.03]]]
["binance-futures","ETHUSDT",1761074523638,[[4013.88,119.684],[4013.87,0.017],[4013.86,0.011],[4013.85,0.035],[4013.84,0.03]],[[4013.89,13.499],[4013.9,0.017],[4013.91,0.011],[4013.92,0.036],[4013.94,0.005]]]
["binance-futures","ETHUSDT",1761074569344,[[4011.08,59.046],[4011.07,0.034],[4011.06,1.859],[4011.05,0.03],[4011.04,0.006]],[[4011.09,18.886],[4011.1,0.011],[4011.11,0.019],[4011.13,0.03],[4011.14,2.505]]]
["binance-futures","ETHUSDT",1761074616189,[[4001.5,64.481],[4001.49,0.016],[4001.48,0.011],[4001.45,0.036],[4001.4,2.849]],[[4001.51,15.565],[4001.52,0.006],[4001.58,0.2],[4001.59,0.035],[4001.6,0.016]]]
["binance-futures","ETHUSDT",1761074655202,[[3997.51,9.751],[3997.5,0.242],[3997.43,0.182],[3997.42,0.011],[3997.41,0.047]],[[3997.52,87.166],[3997.53,6.668],[3997.54,0.048],[3997.55,0.037],[3997.56,0.037]]]
["binance-futures","ETHUSDT",1761074705064,[[3998.97,78.521],[3998.96,0.024],[3998.95,0.011],[3998.94,0.006],[3998.93,0.632]],[[3998.98,30.02],[3998.99,0.023],[3999.0,1.315],[3999.02,1.588],[3999.03,2.505]]]
["binance-futures","ETHUSDT",1761074746106,[[4000.87,13.065],[4000.86,0.059],[4000.85,0.011],[4000.83,0.011],[4000.8,0.027]],[[4000.88,102.425],[4000.89,0.961],[4000.9,0.742],[4000.91,0.03],[4000.92,0.023]]]
["binance-futures","ETHUSDT",1761074796679,[[4002.78,28.224],[4002.77,0.034],[4002.76,0.011],[4002.75,0.043],[4002.73,0.976]],[[4002.79,75.494],[4002.8,0.21],[4002.81,0.455],[4002.83,0.625],[4002.84,0.148]]]
["binance-futures","ETHUSDT",1761074805261,[[4002.0,18.71],[4001.99,0.018],[4001.98,0.006],[4001.97,0.005],[4001.96,0.006]],[[4002.01,87.129],[4002.02,19.543],[4002.03,0.011],[4002.04,30.005],[4002.05,30.011]]]
["binance-futures","ETHUSDT",1761074848647,[[4001.09,141.529],[4001.08,0.029],[4001.07,49.154],[4001.06,0.011],[4001.03,0.006]],[[4001.1,2.102],[4001.11,0.054],[4001.13,0.006],[4001.14,0.655],[4001.15,0.09]]]
["binance-futures","ETHUSDT",1761074900236,[[4001.33,85.526],[4001.32,0.018],[4001.31,0.011],[4001.3,0.03],[4001.28,0.206]],[[4001.34,69.976],[4001.35,0.047],[4001.36,0.016],[4001.4,0.046],[4001.45,0.03]]]
["binance-futures","ETHUSDT",1761074954940,[[3998.99,56.214],[3998.98,0.463],[3998.97,0.193],[3998.95,2.612],[3998.94,2.328]],[[3999.0,18.886],[3999.01,0.023],[3999.02,0.041],[3999.05,0.006],[3999.06,0.036]]]
["binance-futures","ETHUSDT",1761075007137,[[3998.13,37.48],[3998.12,0.111],[3998.11,0.11],[3998.1,0.206],[3998.09,0.706]],[[3998.14,18.088],[3998.15,0.011],[3998.16,0.229],[3998.17,0.012],[3998.18,0.038]]]
["binance-futures","ETHUSDT",1761075057825,[[3996.92,84.169],[3996.91,0.024],[3996.9,2.528],[3996.89,0.006],[3996.88,0.43]],[[3996.93,2.26],[3996.94,0.036],[3996.96,0.006],[3996.97,0.006],[3997.01,0.017]]]
["binance-futures","ETHUSDT",1761075103021,[[3997.13,55.007],[3997.12,0.061],[3997.11,0.011],[3997.1,0.041],[3997.09,0.806]],[[3997.14,16.636],[3997.15,0.148],[3997.16,0.011],[3997.19,0.04],[3997.21,0.006]]]
["binance-futures","ETHUSDT",1761075155828,[[3998.5,10.573],[3998.49,0.018],[3998.47,0.036],[3998.46,0.206],[3998.44,0.25]],[[3998.51,73.206],[3998.52,0.048],[3998.53,0.017],[3998.55,0.006],[3998.56,0.656]]]
["binance-futures","ETHUSDT",1761075163762,[[3994.83,94.081],[3994.81,0.054],[3994.79,0.03],[3994.77,0.006],[3994.76,0.011]],[[3994.84,22.103],[3994.85,0.229],[3994.86,0.041],[3994.9,0.03],[3994.93,0.011]]]
["binance-futures","ETHUSDT",1761075205598,[[3998.28,2.192],[3998.27,0.018],[3998.26,0.436],[3998.24,0.25],[3998.22,0.34]],[[3998.29,64.304],[3998.3,4.177],[3998.31,10.041],[3998.33,0.006],[3998.34,0.006]]]
["binance-futures","ETHUSDT",1761075261522,[[3996.11,6.056],[3996.1,0.058],[3996.08,0.006],[3996.07,0.025]],[[3996.12,24.521],[3996.13,0.27],[3996.14,0.419],[3996.15,0.01],[3996.16,5.138]]]
["binance-futures","ETHUSDT",1761075314388,[[4002.12,25.776],[4002.11,0.018],[4002.1,0.047],[4002.08,0.006],[4001.96,0.017]],[[4002.13,109.302],[4002.14,1.133],[4002.15,0.011],[4002.16,0.035],[4002.18,0.005]]]
["binance-futures","ETHUSDT",1761075358701,[[4002.96,37.589],[4002.95,79.316],[4002.94,0.011],[4002.91,0.006],[4002.86,0.685]],[[4002.97,13.71],[4002.98,0.229],[4002.99,0.067],[4003.0,0.055],[4003.02,0.074]]]
["binance-futures","ETHUSDT",1761075421582,[[4006.01,136.833],[4006.0,0.538],[4005.99,5.665],[4005.97,19.58],[4005.96,140.188]],[[4006.06,0.011],[4006.07,0.028],[4006.09,0.041],[4006.16,0.253],[4006.18,0.006]]]
["binance-futures","ETHUSDT",1761075450702,[[4005.0,116.069],[4004.98,0.011],[4004.97,0.272],[4004.96,0.254],[4004.94,0.008]],[[4005.01,1.974],[4005.02,0.012],[4005.04,0.006],[4005.06,0.086],[4005.08,0.006]]]
["binance-futures","ETHUSDT",1761075507097,[[4002.67,114.96],[4002.66,0.018],[4002.65,3.551],[4002.63,0.714],[4002.41,0.017]],[[4002.68,0.083],[4002.7,0.238],[4002.71,0.006],[4002.73,0.035],[4002.75,0.006]]]
["binance-futures","ETHUSDT",1761075515106,[[4004.2,0.526],[4004.19,0.024],[4004.17,0.006],[4004.12,0.005],[4004.1,0.011]],[[4004.21,104.157],[4004.22,30.016],[4004.23,24.077],[4004.24,30.394],[4004.25,42.516]]]
["binance-futures","ETHUSDT",1761075562705,[[4002.81,32.323],[4002.8,0.288],[4002.79,0.047],[4002.77,0.019],[4002.76,0.006]],[[4002.82,12.338],[4002.83,3.157],[4002.84,0.216],[4002.85,0.14],[4002.86,13.493]]]
["binance-futures","ETHUSDT",1761075622947,[[4002.48,37.23],[4002.47,3.167],[4002.46,0.041],[4002.4,0.011],[4002.35,0.005]],[[4002.49,17.965],[4002.5,0.023],[4002.51,0.041],[4002.54,0.011],[4002.66,0.006]]]
["binance-futures","ETHUSDT",1761075669979,[[3999.49,0.011],[3999.43,0.266],[3999.39,0.007],[3999.32,0.03],[3999.31,0.017]],[[3999.5,75.491],[3999.51,0.257],[3999.52,7.098],[3999.53,0.829],[3999.56,6.198]]]
["binance-futures","ETHUSDT",1761075730775,[[3996.09,67.289],[3996.08,0.023],[3996.07,0.011],[3996.05,4.175],[3996.04,0.038]],[[3996.1,1.364],[3996.11,0.006],[3996.12,0.006],[3996.13,0.03],[3996.16,0.006]]]
["binance-futures","ETHUSDT",1761075785395,[[4000.0,0.946],[3999.99,0.013],[3999.98,0.006],[3999.97,0.03],[3999.95,0.006]],[[4000.01,67.777],[4000.02,0.108],[4000.03,0.011],[4000.05,2.506],[4000.07,0.63]]]
["binance-futures","ETHUSDT",1761075830619,[[3999.33,21.821],[3999.32,0.011],[3999.31,0.047],[3999.3,0.006],[3999.29,0.03]],[[3999.34,19.948],[3999.35,0.017],[3999.36,0.041],[3999.41,0.03],[3999.43,0.011]]]
["binance-futures","ETHUSDT",1761075891216,[[4004.25,19.818],[4004.24,0.018],[4004.23,0.047],[4004.21,0.006],[4004.2,0.066]],[[4004.26,59.05],[4004.27,0.022],[4004.28,0.206],[4004.29,1.538],[4004.3,2.53]]]
["binance-futures","ETHUSDT",1761075900080,[[4004.09,1.375],[4004.08,0.059],[4004.07,0.017],[4004.06,0.005],[4004.05,0.006]],[[4004.1,86.76],[4004.11,0.022],[4004.12,0.011],[4004.13,0.03],[4004.14,0.1]]]
["binance-futures","ETHUSDT",1761075943603,[[4002.44,45.034],[4002.43,0.063],[4002.42,0.011],[4002.4,4.178],[4002.37,0.06]],[[4002.45,10.321],[4002.46,0.05],[4002.47,0.011],[4002.5,0.058],[4002.51,0.006]]]
["binance-futures","ETHUSDT",1761075995796,[[4002.41,22.828],[4002.4,0.033],[4002.39,0.06],[4002.38,0.03],[4002.36,0.005]],[[4002.42,24.31],[4002.43,1.966],[4002.44,0.016],[4002.45,0.044],[4002.46,0.012]]]
["binance-futures","ETHUSDT",1761076042180,[[4002.93,34.154],[4002.92,0.099],[4002.91,0.642],[4002.9,0.006],[4002.89,0.4]],[[4002.94,16.968],[4002.95,6.038],[4002.96,0.011],[4002.97,0.03],[4002.98,0.011]]]
["binance-futures","ETHUSDT",1761076100835,[[4000.33,8.553],[4000.32,0.017],[4000.31,0.017],[4000.3,0.036],[4000.27,0.006]],[[4000.34,107.651],[4000.35,0.04],[4000.36,0.016],[4000.39,0.03],[4000.4,2.057]]]
["binance-futures","ETHUSDT",1761076158989,[[4003.26,158.522],[4003.25,2.533],[4003.24,0.011],[4003.22,0.005],[4003.21,0.038]],[[4003.27,0.448],[4003.28,0.006],[4003.31,0.249],[4003.32,0.124],[4003.33,0.555]]]
["binance-futures","ETHUSDT",1761076209232,[[4003.64,198.052],[4003.63,43.596],[4003.62,1.179],[4003.61,0.041],[4003.6,2.528]],[[4003.65,0.489],[4003.67,0.036],[4003.68,0.005],[4003.74,0.099],[4003.81,0.201]]]
["binance-futures","ETHUSDT",1761076262976,[[4005.25,137.028],[4005.24,0.465],[4005.23,0.023],[4005.21,0.052],[4005.2,0.015]],[[4005.26,16.369],[4005.27,0.017],[4005.28,0.011],[4005.3,0.006],[4005.33,0.03]]]
["binance-futures","ETHUSDT",1761076307863,[[4006.08,31.532],[4006.07,0.054],[4006.06,0.011],[4006.05,0.006],[4006.02,1.487]],[[4006.09,12.372],[4006.1,0.041],[4006.11,0.011],[4006.14,0.006],[4006.15,0.005]]]
["binance-futures","ETHUSDT",1761076317286,[[4006.76,100.927],[4006.75,0.235],[4006.74,0.242],[4006.73,0.005],[4006.72,0.278]],[[4006.77,0.093],[4006.78,0.006],[4006.79,0.006],[4006.8,0.022],[4006.87,0.03]]]
["binance-futures","ETHUSDT",1761076369104,[[4007.96,60.54],[4007.95,2.534],[4007.94,0.211],[4007.92,0.624],[4007.91,1.24]],[[4007.97,1.012],[4007.98,0.036],[4007.99,0.006],[4008.0,0.141],[4008.01,0.006]]]
["binance-futures","ETHUSDT",1761076413197,[[4009.46,17.248],[4009.45,0.356],[4009.44,0.017],[4009.42,0.036],[4009.35,0.104]],[[4009.47,56.987],[4009.48,39.526],[4009.49,30.054],[4009.5,30.048],[4009.51,0.66]]]
["binance-futures","ETHUSDT",1761076466304,[[4011.62,142.885],[4011.61,0.034],[4011.6,0.27],[4011.58,0.624],[4011.57,0.03]],[[4011.63,5.567],[4011.64,0.055],[4011.65,0.03],[4011.66,0.016],[4011.67,0.124]]]
["binance-futures","ETHUSDT",1761076521905,[[4006.41,59.736],[4006.4,2.561],[4006.39,1.053],[4006.38,0.012],[4006.37,0.03]],[[4006.42,20.865],[4006.43,0.017],[4006.44,0.168],[4006.46,0.006],[4006.47,0.03]]]
["binance-futures","ETHUSDT",1761076569152,[[4008.0,5.67],[4007.99,0.14],[4007.98,0.15],[4007.97,0.03],[4007.95,0.006]],[[4008.01,42.489],[4008.02,7.956],[4008.03,0.135],[4008.04,1.506],[4008.05,27.826]]]
["binance-futures","ETHUSDT",1761076623007,[[4006.47,30.28],[4006.46,0.025],[4006.45,0.011],[4006.44,0.016],[4006.43,0.006]],[[4006.48,101.948],[4006.49,0.022],[4006.5,0.011],[4006.53,0.005],[4006.54,0.03]]]
["binance-futures","ETHUSDT",1761076672992,[[4004.4,46.487],[4004.39,0.076],[4004.38,0.041],[4004.37,1.005],[4004.29,0.006]],[[4004.41,121.504],[4004.42,10.932],[4004.43,0.06],[4004.44,2.156],[4004.45,3.38]]]
["binance-futures","ETHUSDT",1761076682541,[[4003.47,21.338],[4003.46,0.147],[4003.45,0.011],[4003.42,0.5],[4003.41,1.04]],[[4003.48,123.22],[4003.49,20.208],[4003.5,0.017],[4003.52,1.035],[4003.53,0.03]]]
["binance-futures","ETHUSDT",1761076736880,[[4001.48,14.052],[4001.47,0.127],[4001.46,0.041],[4001.44,0.012],[4001.4,0.047]],[[4001.49,26.498],[4001.5,2.58],[4001.51,0.011],[4001.53,0.011],[4001.54,0.228]]]
["binance-futures","ETHUSDT",1761076777529,[[3996.06,70.519],[3996.05,30.023],[3996.04,0.011],[3996.03,32.508],[3996.02,30.006]],[[3996.07,17.586],[3996.08,0.029],[3996.09,0.017],[3996.12,0.042],[3996.15,20.03]]]
["binance-futures","ETHUSDT",1761076824835,[[3998.3,124.588],[3998.29,0.011],[3998.28,25.507],[3998.27,0.042],[3998.26,0.006]],[[3998.31,18.064],[3998.32,0.047],[3998.34,0.008],[3998.36,0.006],[3998.37,0.03]]]
["binance-futures","ETHUSDT",1761076874973,[[3988.97,13.148],[3988.96,0.118],[3988.95,0.017],[3988.92,0.03],[3988.88,0.03]],[[3988.98,100.615],[3988.99,0.029],[3989.0,0.017],[3989.01,1.096],[3989.02,0.03]]]
["binance-futures","ETHUSDT",1761076925812,[[3992.23,2.148],[3992.21,0.25],[3992.2,0.03],[3992.16,0.011],[3992.15,0.041]],[[3992.24,96.485],[3992.25,0.041],[3992.28,0.206],[3992.3,0.006],[3992.31,2.58]]]
["binance-futures","ETHUSDT",1761076959910,[[3991.68,9.66],[3991.67,3.768],[3991.66,0.011],[3991.6,0.077],[3991.59,0.03]],[[3991.69,76.284],[3991.7,0.017],[3991.71,0.053],[3991.72,0.627],[3991.75,6.91]]]
["binance-futures","ETHUSDT",1761077002704,[[3993.8,40.789],[3993.79,0.024],[3993.78,0.041],[3993.77,0.066],[3993.76,1.428]],[[3993.81,14.974],[3993.82,0.017],[3993.84,0.006],[3993.85,0.03],[3994.0,0.028]]]
["binance-futures","ETHUSDT",1761077049919,[[3988.28,5.41],[3988.27,0.156],[3988.26,0.43],[3988.18,0.041],[3987.8,0.105]],[[3988.29,42.225],[3988.3,2.535],[3988.31,0.011],[3988.32,0.036],[3988.35,2.516]]]
["binance-futures","ETHUSDT",1761077057732,[[3988.66,180.418],[3988.65,0.047],[3988.64,0.011],[3988.62,0.01],[3988.61,3.549]],[[3988.67,0.198],[3988.68,0.029],[3988.7,0.253],[3988.73,0.006],[3988.74,0.041]]]
["binance-futures","ETHUSDT",1761077098935,[[3991.22,96.623],[3991.21,4.676],[3991.2,0.273],[3991.18,0.03],[3991.14,0.023]],[[3991.23,25.053],[3991.24,0.041],[3991.25,0.011],[3991.3,0.186],[3991.31,0.059]]]
["binance-futures","ETHUSDT",1761077148028,[[3988.3,67.577],[3988.29,0.067],[3988.28,0.041],[3988.27,0.044],[3988.23,0.006]],[[3988.31,6.544],[3988.32,0.193],[3988.33,0.011],[3988.34,0.006],[3988.36,0.03]]]
["binance-futures","ETHUSDT",1761077192465,[[3990.81,208.667],[3990.79,0.524],[3990.78,1.045],[3990.76,0.524],[3990.75,11.464]],[[3990.82,0.091],[3990.84,0.033],[3990.86,0.972],[3990.9,0.006],[3990.91,0.024]]]
["binance-futures","ETHUSDT",1761077240908,[[3983.36,59.858],[3983.35,57.025],[3983.34,59.229],[3983.33,0.03],[3983.32,109.675]],[[3983.37,0.012],[3983.39,0.04],[3983.4,0.012],[3983.41,0.008],[3983.45,0.022]]]
["binance-futures","ETHUSDT",1761077290442,[[3984.69,166.847],[3984.68,0.06],[3984.67,0.011],[3984.62,0.044],[3984.61,0.011]],[[3984.7,22.902],[3984.71,0.011],[3984.72,0.322],[3984.73,0.03],[3984.77,0.03]]]
["binance-futures","ETHUSDT",1761077331577,[[3982.56,69.892],[3982.55,7.022],[3982.54,0.017],[3982.52,0.03],[3982.51,1.116]],[[3982.57,10.531],[3982.58,0.305],[3982.59,0.437],[3982.6,0.306],[3982.61,0.26]]]
["binance-futures","ETHUSDT",1761077382394,[[3981.42,26.647],[3981.41,0.054],[3981.4,0.011],[3981.37,0.006],[3981.36,0.2]],[[3981.43,109.415],[3981.44,0.011],[3981.45,0.023],[3981.48,0.036],[3981.49,0.006]]]
["binance-futures","ETHUSDT",1761077390569,[[3980.94,42.043],[3980.93,0.651],[3980.92,0.011],[3980.91,1.068],[3980.89,0.03]],[[3980.95,92.993],[3980.96,0.268],[3980.97,0.011],[3981.0,0.012],[3981.01,0.072]]]
["binance-futures","ETHUSDT",1761077430071,[[3981.5,2.351],[3981.47,0.011],[3981.46,0.017],[3981.4,0.028],[3981.36,0.011]],[[3981.51,128.589],[3981.52,0.011],[3981.53,0.011],[3981.54,2.172],[3981.55,0.03]]]
["binance-futures","ETHUSDT",1761077478342,[[3978.3,26.911],[3978.29,0.023],[3978.25,0.042],[3978.24,0.006],[3978.22,0.017]],[[3978.31,76.62],[3978.32,0.017],[3978.34,0.03],[3978.36,0.006],[3978.38,0.03]]]
["binance-futures","ETHUSDT",1761077519353,[[3976.15,116.784],[3976.14,0.017],[3976.13,4.74],[3976.11,0.03],[3976.1,2.193]],[[3976.16,20.145],[3976.17,0.011],[3976.2,0.006],[3976.21,0.03],[3976.24,0.011]]]
["binance-futures","ETHUSDT",1761077565804,[[3976.88,252.035],[3976.87,0.734],[3976.86,0.011],[3976.85,0.006],[3976.83,1.042]],[[3976.89,15.586],[3976.9,0.099],[3976.91,0.011],[3976.92,0.251],[3976.97,0.011]]]
["binance-futures","ETHUSDT",1761077616676,[[3975.47,20.023],[3975.46,0.15],[3975.45,0.023],[3975.44,0.26],[3975.43,1.036]],[[3975.48,42.669],[3975.49,0.023],[3975.5,0.033],[3975.52,0.036],[3975.53,0.429]]]
["binance-futures","ETHUSDT",1761077658596,[[3976.38,0.442],[3976.35,0.03],[3976.28,0.503],[3976.27,0.03],[3976.26,0.011]],[[3976.39,214.999],[3976.4,0.28],[3976.41,0.011],[3976.43,0.03],[3976.44,0.206]]]
["binance-futures","ETHUSDT",1761077709684,[[3979.11,16.789],[3979.1,0.011],[3979.09,3.193],[3979.08,0.006],[3979.05,4.488]],[[3979.12,40.714],[3979.13,0.017],[3979.14,0.041],[3979.15,0.007],[3979.17,0.006]]]
["binance-futures","ETHUSDT",1761077717448,[[3979.83,37.92],[3979.82,0.172],[3979.81,0.024],[3979.8,0.006],[3979.78,0.03]],[[3979.84,12.638],[3979.85,0.017],[3979.86,0.041],[3979.88,0.461],[3979.89,0.006]]]
["binance-futures","ETHUSDT",1761077756844,[[3973.63,58.034],[3973.62,39.497],[3973.61,30.017],[3973.6,30.064],[3973.59,0.174]],[[3973.64,6.009],[3973.66,0.042],[3973.7,0.03],[3973.77,0.041],[3973.84,0.017]]]
["binance-futures","ETHUSDT",1761077801632,[[3954.43,38.37],[3954.42,0.03],[3954.4,0.006],[3954.38,0.082]],[[3954.44,23.374],[3954.47,0.097],[3954.48,0.144],[3954.49,0.042],[3954.5,0.264]]]
["binance-futures","ETHUSDT",1761077839003,[[3950.55,30.711],[3950.54,9.277],[3950.53,0.018],[3950.52,0.03],[3950.5,0.006]],[[3950.56,36.871],[3950.57,4.669],[3950.58,0.011],[3950.6,0.006],[3950.61,0.03]]]
["binance-futures","ETHUSDT",1761077883249,[[3944.7,9.082],[3944.6,0.018],[3944.53,0.006],[3944.5,0.037],[3944.49,0.011]],[[3944.71,191.179],[3944.72,0.348],[3944.74,0.348],[3944.76,0.348],[3944.77,1.919]]]
["binance-futures","ETHUSDT",1761077928085,[[3944.46,0.472],[3944.45,0.078],[3944.42,0.036],[3944.41,0.089],[3944.39,0.011]],[[3944.47,50.211],[3944.48,0.011],[3944.49,0.017],[3944.5,0.03],[3944.54,1.53]]]
["binance-futures","ETHUSDT",1761077965434,[[3955.97,61.219],[3955.96,0.293],[3955.95,0.011],[3955.93,0.036],[3955.92,0.036]],[[3955.98,49.806],[3955.99,0.023],[3956.0,0.035],[3956.04,0.03],[3956.06,0.011]]]
["binance-futures","ETHUSDT",1761078011496,[[3951.65,99.909],[3951.64,0.017],[3951.63,0.011],[3951.58,0.047],[3951.54,0.047]],[[3951.66,33.591],[3951.67,0.017],[3951.68,0.011],[3951.69,0.03],[3951.71,2.306]]]
["binance-futures","ETHUSDT",1761078049904,[[3949.52,50.141],[3949.51,0.048],[3949.5,0.017],[3949.48,1.063],[3949.47,7.21]],[[3949.53,5.639],[3949.54,0.011],[3949.55,0.011],[3949.59,0.134],[3949.62,0.011]]]
["binance-futures","ETHUSDT",1761078057475,[[3950.26,102.018],[3950.25,0.033],[3950.24,31.037],[3950.23,0.036],[3950.22,0.006]],[[3950.27,18.828],[3950.28,0.017],[3950.29,0.036],[3950.3,0.044],[3950.35,0.017]]]
["binance-futures","ETHUSDT",1761078103872,[[3954.62,82.175],[3954.61,1.271],[3954.6,2.211],[3954.59,0.012],[3954.58,0.012]],[[3954.63,16.221],[3954.64,0.011],[3954.65,0.011],[3954.7,2.364],[3954.71,0.138]]]
["binance-futures","ETHUSDT",1761078142946,[[3957.94,33.241],[3957.93,8.145],[3957.92,0.581],[3957.91,0.257],[3957.9,0.017]],[[3957.95,26.453],[3957.96,0.017],[3957.97,0.011],[3957.98,0.014],[3957.99,0.006]]]
["binance-futures","ETHUSDT",1761078192679,[[3957.44,63.1],[3957.43,0.061],[3957.42,0.011],[3957.4,0.282],[3957.37,0.117]],[[3957.45,11.243],[3957.46,0.017],[3957.47,0.011],[3957.48,0.03],[3957.66,0.017]]]
["binance-futures","ETHUSDT",1761078242877,[[3958.97,44.549],[3958.96,0.017],[3958.95,0.017],[3958.93,0.03],[3958.89,0.011]],[[3958.98,24.755],[3958.99,0.017],[3959.0,0.012],[3959.03,0.006],[3959.04,0.006]]]
["binance-futures","ETHUSDT",1761078290590,[[3956.05,132.684],[3956.04,50.928],[3956.03,30.692],[3956.02,30.006],[3956.01,0.006]],[[3956.06,23.952],[3956.07,0.023],[3956.08,0.269],[3956.1,0.047],[3956.14,0.047]]]
["binance-futures","ETHUSDT",1761078332633,[[3949.68,8.889],[3949.67,0.006],[3949.65,0.006],[3949.64,0.03],[3949.6,0.064]],[[3949.69,49.165],[3949.7,25.203],[3949.71,5.356],[3949.72,0.006],[3949.73,0.014]]]
["binance-futures","ETHUSDT",1761078371611,[[3947.55,119.382],[3947.54,47.378],[3947.53,30.047],[3947.52,30.018],[3947.49,0.006]],[[3947.56,0.693],[3947.57,0.106],[3947.59,0.03],[3947.6,0.018],[3947.63,0.042]]]
["binance-futures","ETHUSDT",1761078379534,[[3947.63,115.342],[3947.62,13.09],[3947.61,30.048],[3947.6,32.83],[3947.59,30.79]],[[3947.64,9.037],[3947.65,0.047],[3947.66,0.011],[3947.69,0.03],[3947.72,0.017]]]
["binance-futures","ETHUSDT",1761078428511,[[3946.11,62.509],[3946.1,0.017],[3946.09,0.041],[3946.08,0.006],[3946.04,0.017]],[[3946.12,23.342],[3946.13,0.018],[3946.14,0.011],[3946.17,0.042],[3946.2,0.011]]]
["binance-futures","ETHUSDT",1761078468231,[[3949.92,18.955],[3949.91,0.006],[3949.9,0.03],[3949.89,0.506],[3949.86,0.036]],[[3949.93,107.679],[3949.94,0.021],[3949.95,5.826],[3949.96,0.263],[3949.97,6.302]]]
["binance-futures","ETHUSDT",1761078518005,[[3949.09,76.846],[3949.08,0.017],[3949.07,0.011],[3949.05,0.03],[3949.03,0.006]],[[3949.1,25.043],[3949.11,0.017],[3949.12,0.041],[3949.14,2.824],[3949.15,0.006]]]
["binance-futures","ETHUSDT",1761078560420,[[3950.04,41.096],[3950.03,0.059],[3950.02,0.017],[3950.01,0.006],[3950.0,0.261]],[[3950.05,122.15],[3950.06,0.053],[3950.07,0.011],[3950.08,0.253],[3950.09,0.028]]]
["binance-futures","ETHUSDT",1761078611957,[[3950.25,66.769],[3950.24,0.017],[3950.23,0.011],[3950.22,0.487],[3950.21,0.036]],[[3950.26,1.8],[3950.27,0.017],[3950.28,0.006],[3950.29,0.006],[3950.3,0.03]]]
["binance-futures","ETHUSDT",1761078660927,[[3948.5,4.382],[3948.48,0.006],[3948.47,0.03],[3948.43,0.03],[3948.42,0.017]],[[3948.51,132.546],[3948.52,46.679],[3948.53,30.03],[3948.54,30.006],[3948.55,0.634]]]
["binance-futures","ETHUSDT",1761078699480,[[3945.11,88.538],[3945.1,0.024],[3945.09,0.017],[3945.08,0.677],[3945.07,0.575]],[[3945.12,3.748],[3945.13,0.658],[3945.15,0.006],[3945.16,0.036],[3945.23,0.022]]]
["binance-futures","ETHUSDT",1761078706934,[[3946.32,21.192],[3946.31,0.017],[3946.3,0.017],[3946.29,0.006],[3946.28,0.03]],[[3946.33,127.047],[3946.34,0.011],[3946.35,0.017],[3946.36,0.03],[3946.37,0.006]]]
["binance-futures","ETHUSDT",1761078756921,[[3941.58,30.261],[3941.57,0.017],[3941.55,0.006],[3941.54,1.27],[3941.51,0.011]],[[3941.59,86.581],[3941.6,0.035],[3941.61,0.373],[3941.62,0.074],[3941.63,0.06]]]
["binance-futures","ETHUSDT",1761078797477,[[3943.35,23.719],[3943.34,0.053],[3943.33,0.011],[3943.32,0.006],[3943.31,0.006]],[[3943.36,45.716],[3943.37,0.017],[3943.38,0.011],[3943.4,0.259],[3943.42,0.041]]]
["binance-futures","ETHUSDT",1761078848073,[[3946.17,14.5],[3946.16,0.011],[3946.15,0.011],[3946.14,0.03],[3946.13,0.006]],[[3946.18,49.283],[3946.19,0.653],[3946.2,0.025],[3946.23,0.039],[3946.24,0.06]]]
["binance-futures","ETHUSDT",1761078889992,[[3943.34,13.508],[3943.33,0.041],[3943.32,0.011],[3943.31,0.006],[3943.27,0.03]],[[3943.35,39.377],[3943.36,0.083],[3943.37,0.041],[3943.38,1.191],[3943.39,0.006]]]
["binance-futures","ETHUSDT",1761078943199,[[3943.9,27.196],[3943.89,0.023],[3943.88,0.061],[3943.87,0.012],[3943.75,0.011]],[[3943.91,26.273],[3943.92,0.272],[3943.93,0.291],[3943.97,0.03],[3943.99,0.011]]]
["binance-futures","ETHUSDT",1761078992992,[[3947.7,12.124],[3947.69,0.023],[3947.68,0.264],[3947.67,4.051],[3947.66,0.006]],[[3947.71,29.187],[3947.72,0.017],[3947.73,0.011],[3947.75,0.136],[3947.78,0.152]]]
["binance-futures","ETHUSDT",1761079035794,[[3952.05,26.105],[3952.04,0.289],[3952.03,0.011],[3952.02,0.036],[3951.98,0.006]],[[3952.06,28.639],[3952.07,0.011],[3952.08,0.011],[3952.1,0.03],[3952.11,0.03]]]
["binance-futures","ETHUSDT",1761079085216,[[3954.05,52.565],[3954.04,0.011],[3954.03,0.017],[3954.02,0.034],[3954.01,0.037]],[[3954.06,6.42],[3954.07,0.017],[3954.08,0.011],[3954.09,2.506],[3954.12,0.03]]]
["binance-futures","ETHUSDT",1761079093188,[[3954.11,15.434],[3954.1,0.047],[3954.09,0.017],[3954.06,0.212],[3954.0,0.263]],[[3954.12,82.975],[3954.13,0.035],[3954.14,0.017],[3954.15,0.038],[3954.17,0.03]]]
["binance-futures","ETHUSDT",1761079135446,[[3951.86,1.178],[3951.85,0.037],[3951.84,0.006],[3951.83,0.03],[3951.81,0.036]],[[3951.87,73.462],[3951.88,0.156],[3951.89,0.067],[3951.9,2.204],[3951.91,0.639]]]
["binance-futures","ETHUSDT",1761079188132,[[3954.08,16.159],[3954.07,0.035],[3954.06,0.217],[3954.02,0.036],[3954.01,0.011]],[[3954.09,65.243],[3954.1,0.217],[3954.11,0.068],[3954.12,0.006],[3954.13,0.036]]]
["binance-futures","ETHUSDT",1761079229810,[[3956.04,97.554],[3956.03,0.059],[3956.02,0.011],[3956.01,1.248],[3956.0,0.018]],[[3956.05,13.922],[3956.06,4.061],[3956.07,77.568],[3956.08,0.136],[3956.1,0.006]]]
["binance-futures","ETHUSDT",1761079279209,[[3956.11,82.882],[3956.1,0.023],[3956.09,0.017],[3956.07,0.036],[3956.04,0.017]],[[3956.12,30.683],[3956.13,0.041],[3956.14,0.011],[3956.15,0.239],[3956.18,0.006]]]
["binance-futures","ETHUSDT",1761079328775,[[3950.32,24.272],[3950.31,0.096],[3950.3,0.017],[3950.28,1.043],[3950.27,0.006]],[[3950.33,52.128],[3950.34,1.515],[3950.35,0.011],[3950.36,0.247],[3950.37,0.036]]]
["binance-futures","ETHUSDT",1761079375498,[[3953.05,69.991],[3953.04,0.023],[3953.03,0.011],[3953.01,0.03],[3953.0,0.006]],[[3953.06,35.662],[3953.07,0.035],[3953.08,0.301],[3953.1,0.012],[3953.12,0.786]]]
["binance-futures","ETHUSDT",1761079427184,[[3951.92,35.474],[3951.91,2.346],[3951.9,2.21],[3951.88,0.05],[3951.85,2.193]],[[3951.93,28.135],[3951.94,0.017],[3951.95,0.011],[3951.96,0.2],[3951.97,0.036]]]
["binance-futures","ETHUSDT",1761079473465,[[3953.14,93.625],[3953.13,0.037],[3953.12,0.041],[3953.11,0.006]],[[3953.15,26.234],[3953.16,0.247],[3953.17,0.011],[3953.2,0.258],[3953.29,0.498]]]
["binance-futures","ETHUSDT",1761079482471,[[3952.17,48.531],[3952.16,0.023],[3952.15,5.904],[3952.14,1.85],[3952.13,0.03]],[[3952.18,7.121],[3952.19,0.006],[3952.2,0.681],[3952.22,0.03],[3952.26,0.217]]]
["binance-futures","ETHUSDT",1761079533457,[[3949.5,0.928],[3949.49,0.006],[3949.47,0.03],[3949.46,0.006],[3949.43,0.317]],[[3949.51,92.373],[3949.52,1.031],[3949.53,0.023],[3949.56,0.259],[3949.57,0.05]]]
["binance-futures","ETHUSDT",1761079574558,[[3951.96,49.918],[3951.95,0.65],[3951.94,0.011],[3951.92,0.03],[3951.91,0.483]],[[3951.97,19.788],[3951.98,4.318],[3951.99,0.011],[3952.0,0.062],[3952.02,0.09]]]
["binance-futures","ETHUSDT",1761079627034,[[3955.17,135.002],[3955.16,0.65],[3955.15,0.011],[3955.14,4.487],[3955.13,0.03]],[[3955.18,19.016],[3955.19,0.006],[3955.2,0.012],[3955.22,0.03],[3955.26,0.03]]]
["binance-futures","ETHUSDT",1761079665604,[[3950.4,38.841],[3950.39,0.048],[3950.38,0.011],[3950.37,0.006],[3950.33,0.036]],[[3950.41,76.954],[3950.42,0.029],[3950.43,0.011],[3950.44,0.006],[3950.45,0.03]]]
["binance-futures","ETHUSDT",1761079722104,[[3946.0,4.301],[3945.99,0.006],[3945.97,0.01],[3945.96,0.038],[3945.94,0.101]],[[3946.01,174.252],[3946.04,42.932],[3946.05,51.973],[3946.06,0.066],[3946.07,0.011]]]
["binance-futures","ETHUSDT",1761079774868,[[3944.6,0.76],[3944.59,0.012],[3944.54,0.024],[3944.52,0.066],[3944.5,0.035]],[[3944.61,186.859],[3944.62,0.023],[3944.63,0.011],[3944.64,0.006],[3944.65,0.069]]]
["binance-futures","ETHUSDT",1761079814932,[[3942.52,15.987],[3942.51,0.315],[3942.5,0.017],[3942.49,0.03],[3942.48,0.006]],[[3942.53,22.417],[3942.54,0.073],[3942.55,0.011],[3942.56,0.006],[3942.57,0.036]]]
["binance-futures","ETHUSDT",1761079822949,[[3944.16,79.968],[3944.15,0.012],[3944.14,0.011],[3944.12,0.03]],[[3944.17,0.32],[3944.25,1.103],[3944.28,0.294],[3944.35,0.018],[3944.36,0.006]]]
["binance-futures","ETHUSDT",1761079876359,[[3946.75,1.592],[3946.74,0.007],[3946.7,0.017],[3946.68,0.036],[3946.67,0.006]],[[3946.76,155.129],[3946.77,0.914],[3946.78,0.011],[3946.79,9.895],[3946.8,2.523]]]
["binance-futures","ETHUSDT",1761079920728,[[3949.8,18.642],[3949.79,0.017],[3949.78,0.011],[3949.77,0.027],[3949.75,0.03]],[[3949.81,86.331],[3949.82,0.047],[3949.83,0.011],[3949.85,2.299],[3949.86,0.03]]]
["binance-futures","ETHUSDT",1761079971654,[[3951.64,0.935],[3951.63,0.006],[3951.6,0.006],[3951.56,0.036],[3951.49,0.1]],[[3951.65,198.091],[3951.66,0.036],[3951.67,0.012],[3951.7,0.03],[3951.72,0.006]]]
["binance-futures","ETHUSDT",1761080014857,[[3954.58,247.253],[3954.57,0.007],[3954.55,0.4],[3954.54,7.168],[3954.53,61.106]],[[3954.59,0.027],[3954.6,0.023],[3954.61,0.012],[3954.7,0.022],[3954.72,0.043]]]
["binance-futures","ETHUSDT",1761080069806,[[3954.38,44.085],[3954.37,0.03],[3954.36,0.269],[3954.35,0.059],[3954.34,0.042]],[[3954.39,7.562],[3954.4,0.097],[3954.41,0.023],[3954.44,0.03],[3954.45,0.012]]]
["binance-futures","ETHUSDT",1761080120448,[[3954.97,78.625],[3954.96,0.036],[3954.95,0.011],[3954.94,0.006],[3954.93,0.006]],[[3954.98,27.562],[3954.99,0.047],[3955.0,20.023],[3955.01,0.014],[3955.03,0.068]]]
["binance-futures","ETHUSDT",1761080166084,[[3955.3,93.741],[3955.29,0.03],[3955.28,0.071],[3955.25,6.28],[3955.24,10.812]],[[3955.31,75.303],[3955.32,0.023],[3955.33,0.035],[3955.35,0.03],[3955.39,0.011]]]
["binance-futures","ETHUSDT",1761080174420,[[3953.59,119.648],[3953.58,0.024],[3953.57,0.674],[3953.53,0.03],[3953.52,0.264]],[[3953.6,23.523],[3953.61,0.036],[3953.65,0.036],[3953.67,0.006],[3953.7,0.012]]]
["binance-futures","ETHUSDT",1761080231161,[[3954.25,13.185],[3954.24,2.862],[3954.23,0.017],[3954.2,0.03],[3954.19,0.006]],[[3954.26,52.966],[3954.27,0.046],[3954.28,0.328],[3954.3,0.106],[3954.32,0.03]]]
["binance-futures","ETHUSDT",1761080276171,[[3954.28,55.262],[3954.27,0.237],[3954.22,0.072],[3954.21,0.011],[3954.18,0.03]],[[3954.29,111.406],[3954.3,0.017],[3954.36,0.036],[3954.37,0.011],[3954.4,0.762]]]
["binance-futures","ETHUSDT",1761080333629,[[3954.24,155.646],[3954.23,0.06],[3954.22,26.444],[3954.21,30.0],[3954.2,0.316]],[[3954.25,0.204],[3954.3,0.85],[3954.34,0.006],[3954.36,0.2],[3954.37,0.048]]]
["binance-futures","ETHUSDT",1761080381013,[[3955.0,197.975],[3954.99,0.03],[3954.98,0.077],[3954.97,0.006],[3954.86,0.011]],[[3955.01,30.258],[3955.02,0.061],[3955.03,0.049],[3955.04,0.006],[3955.05,2.856]]]
["binance-futures","ETHUSDT",1761080430699,[[3949.09,37.578],[3949.08,0.118],[3949.07,0.011],[3949.03,0.03],[3948.9,0.061]],[[3949.1,79.391],[3949.11,0.023],[3949.12,0.011],[3949.14,0.03],[3949.15,0.006]]]
["binance-futures","ETHUSDT",1761080478909,[[3951.83,92.655],[3951.82,7.989],[3951.81,0.017],[3951.79,0.03],[3951.78,0.006]],[[3951.84,7.561],[3951.85,0.017],[3951.86,9.676],[3951.87,0.156],[3951.88,0.15]]]
["binance-futures","ETHUSDT",1761080524884,[[3953.59,65.944],[3953.58,1.322],[3953.57,0.078],[3953.56,1.282],[3953.55,3.131]],[[3953.6,1.548],[3953.61,0.365],[3953.62,0.336],[3953.63,0.254],[3953.66,0.18]]]
["binance-futures","ETHUSDT",1761080532813,[[3952.54,36.678],[3952.53,0.06],[3952.52,0.017],[3952.49,0.283],[3952.47,0.011]],[[3952.55,46.86],[3952.56,0.029],[3952.57,0.017],[3952.59,2.079],[3952.6,3.14]]]
["binance-futures","ETHUSDT",1761080588104,[[3956.37,41.686],[3956.36,0.018],[3956.35,0.011],[3956.33,0.036],[3956.32,7.323]],[[3956.38,15.548],[3956.39,0.017],[3956.4,0.123],[3956.41,0.024],[3956.42,0.03]]]
["binance-futures","ETHUSDT",1761080634919,[[3957.59,153.201],[3957.58,17.169],[3957.57,0.041],[3957.56,0.006],[3957.54,0.682]],[[3957.6,7.665],[3957.61,0.047],[3957.62,0.011],[3957.65,0.1],[3957.66,0.082]]]
["binance-futures","ETHUSDT",1761080687412,[[3958.45,108.599],[3958.44,0.029],[3958.42,0.007],[3958.41,1.437],[3958.4,0.036]],[[3958.46,24.2],[3958.47,0.017],[3958.48,0.011],[3958.52,0.03],[3958.53,0.006]]]
["binance-futures","ETHUSDT",1761080733034,[[3959.02,50.33],[3959.01,0.95],[3959.0,2.239],[3958.99,1.604],[3958.98,0.668]],[[3959.03,30.237],[3959.04,0.047],[3959.05,0.011],[3959.06,0.226],[3959.09,0.006]]]
["binance-futures","ETHUSDT",1761080786043,[[3959.49,49.286],[3959.48,4.359],[3959.47,0.011],[3959.46,0.806],[3959.45,0.036]],[[3959.5,33.671],[3959.51,0.031],[3959.52,0.241],[3959.65,0.011],[3959.67,0.017]]]
["binance-futures","ETHUSDT",1761080840741,[[3960.1,7.645],[3960.09,0.038],[3960.08,0.522],[3960.07,0.067],[3960.06,1.016]],[[3960.11,159.917],[3960.12,42.547],[3960.13,30.018],[3960.15,30.106],[3960.16,0.013]]]
["binance-futures","ETHUSDT",1761080891854,[[3960.64,39.655],[3960.63,31.716],[3960.62,0.017],[3960.61,1.816],[3960.6,1.292]],[[3960.65,50.778],[3960.66,0.297],[3960.67,0.011],[3960.69,0.006],[3960.7,0.011]]]
["binance-futures","ETHUSDT",1761080900973,[[3962.49,10.739],[3962.48,19.393],[3962.45,0.036],[3962.44,0.006],[3962.42,0.011]],[[3962.5,72.608],[3962.51,30.023],[3962.52,30.033],[3962.53,30.006],[3962.54,30.182]]]
["binance-futures","ETHUSDT",1761080949676,[[3962.35,50.387],[3962.34,14.483],[3962.33,0.876],[3962.32,69.595],[3962.31,119.439]],[[3962.36,20.453],[3962.38,0.111],[3962.4,0.287],[3962.41,0.017],[3962.43,3.883]]]
["binance-futures","ETHUSDT",1761081012647,[[3961.81,41.249],[3961.8,0.013],[3961.78,0.006],[3961.73,0.012],[3961.17,10.872]],[[3961.82,139.175],[3961.83,0.03],[3961.84,0.006],[3961.87,0.03],[3961.88,0.018]]]
["binance-futures","ETHUSDT",1761081067530,[[3963.89,22.383],[3963.88,0.007],[3963.87,0.006],[3963.86,0.006],[3963.85,0.631]],[[3963.9,45.727],[3963.91,1.188],[3963.92,0.086],[3963.93,0.728],[3963.94,8.826]]]
["binance-futures","ETHUSDT",1761081110396,[[3960.59,27.608],[3960.57,21.729],[3960.46,1.836],[3960.44,3.816],[3960.43,30.765]],[[3960.78,0.042],[3960.82,0.09],[3960.84,0.018],[3960.85,0.013],[3960.87,1.292]]]
["binance-futures","ETHUSDT",1761081154910,[[3959.55,62.805],[3959.54,2.108],[3959.52,0.006],[3959.51,0.662],[3959.5,0.304]],[[3959.56,33.946],[3959.57,0.012],[3959.6,0.024],[3959.62,0.036],[3959.64,0.012]]]
["binance-futures","ETHUSDT",1761081223380,[[3957.95,87.152],[3957.94,1.539],[3957.92,0.006],[3957.91,0.03],[3957.89,0.006]],[[3957.96,17.486],[3957.97,0.202],[3957.99,0.242],[3958.01,1.293],[3958.04,0.006]]]
["binance-futures","ETHUSDT",1761081272091,[[3960.39,71.481],[3960.38,0.188],[3960.37,2.533],[3960.36,8.423],[3960.35,0.261]],[[3960.4,30.425],[3960.41,0.018],[3960.44,0.006],[3960.45,0.006],[3960.76,2.537]]]
["binance-futures","ETHUSDT",1761081323010,[[3957.73,4.236],[3957.72,0.271],[3957.7,0.656],[3957.68,0.006],[3957.63,0.06]],[[3957.74,151.698],[3957.75,0.017],[3957.76,4.523],[3957.77,0.03],[3957.78,0.012]]]
["binance-futures","ETHUSDT",1761081368637,[[3950.83,24.904],[3950.8,0.062],[3950.79,0.03],[3950.76,0.24],[3950.56,3.619]],[[3950.84,19.488],[3950.85,0.042],[3950.86,0.3],[3950.87,0.022],[3950.88,0.042]]]
["binance-futures","ETHUSDT",1761081376497,[[3950.74,92.195],[3950.73,1.538],[3950.72,0.024],[3950.71,2.412],[3950.7,4.67]],[[3950.75,18.809],[3950.76,0.006],[3950.79,0.036],[3950.8,0.012],[3950.83,0.03]]]
["binance-futures","ETHUSDT",1761081425310,[[3947.38,6.675],[3947.37,0.006],[3947.36,0.03],[3947.32,0.03],[3947.28,0.03]],[[3947.39,148.566],[3947.4,14.356],[3947.41,0.244],[3947.44,0.018],[3947.45,1.485]]]
["binance-futures","ETHUSDT",1761081468900,[[3949.02,19.219],[3949.01,0.134],[3949.0,0.006],[3948.99,0.006],[3948.98,0.036]],[[3949.03,167.985],[3949.04,2.743],[3949.05,0.358],[3949.06,0.006],[3949.07,0.021]]]
["binance-futures","ETHUSDT",1761081521038,[[3945.8,153.177],[3945.79,0.048],[3945.76,0.006],[3945.75,0.075],[3945.73,0.006]],[[3945.81,0.842],[3945.82,0.006],[3945.83,0.036],[3945.84,0.311],[3945.88,0.036]]]
["binance-futures","ETHUSDT",1761081574022,[[3948.98,106.446],[3948.97,0.221],[3948.96,0.012],[3948.95,0.006],[3948.94,0.03]],[[3948.99,13.412],[3949.0,4.173],[3949.02,0.006],[3949.03,0.049],[3949.07,0.326]]]
["binance-futures","ETHUSDT",1761081620370,[[3946.54,67.84],[3946.53,0.019],[3946.52,0.204],[3946.49,0.012]],[[3946.55,24.706],[3946.56,0.206],[3946.59,0.03],[3946.6,0.017],[3946.62,0.2]]]
["binance-futures","ETHUSDT",1761081675141,[[3923.46,62.842],[3923.45,0.006],[3923.41,0.473],[3923.36,0.314],[3923.31,0.006]],[[3923.47,21.611],[3923.48,0.006],[3923.49,0.03],[3923.5,12.671],[3923.51,18.311]]]
["binance-futures","ETHUSDT",1761081712062,[[3896.04,17.245],[3896.0,6.789],[3895.96,17.394],[3895.89,58.454],[3895.81,8.709]],[[3896.06,1.026],[3896.1,0.184],[3896.14,0.006],[3896.16,32.808],[3896.17,3.133]]]
["binance-futures","ETHUSDT",1761081719263,[[3896.63,9.579],[3896.52,0.106],[3896.42,0.006],[3896.39,0.008],[3896.38,0.006]],[[3896.64,3.171],[3896.66,0.613],[3896.71,2.113],[3896.8,2.291],[3896.81,0.02]]]
["binance-futures","ETHUSDT",1761081763403,[[3918.71,47.117],[3918.53,0.03],[3918.51,0.263],[3918.42,0.492],[3918.4,0.319]],[[3918.72,38.357],[3918.73,0.006],[3918.75,0.006],[3918.76,12.811],[3918.77,7.296]]]
["binance-futures","ETHUSDT",1761081801280,[[3917.99,58.083],[3917.97,0.01],[3917.96,27.171],[3917.95,0.722],[3917.91,0.04]],[[3918.0,24.989],[3918.04,0.03],[3918.06,0.012],[3918.11,0.35],[3918.14,0.34]]]
["binance-futures","ETHUSDT",1761081846603,[],[[3922.2,68.909],[3922.21,0.03],[3922.22,9.813],[3922.25,0.03],[3922.28,1.618]]]
["binance-futures","ETHUSDT",1761081886534,[[3920.8,38.92],[3920.79,0.007],[3920.78,0.006],[3920.74,0.012],[3920.73,3.249]],[[3920.81,27.927],[3920.82,0.048],[3920.84,0.261],[3920.85,0.039],[3921.02,1.832]]]
["binance-futures","ETHUSDT",1761081936555,[[3921.92,82.857],[3921.91,2.979],[3921.9,0.012],[3921.88,0.03],[3921.84,0.29]],[[3921.93,22.169],[3921.94,0.006],[3921.97,0.03],[3921.99,0.458],[3922.0,0.018]]]
["binance-futures","ETHUSDT",1761081984166,[[3921.9,0.758],[3921.71,0.055],[3921.7,0.006],[3921.6,0.03],[3921.53,2.492]],[[3921.91,113.567],[3921.92,0.006],[3921.96,0.254],[3921.97,2.553],[3921.98,0.006]]]
["binance-futures","ETHUSDT",1761082025135,[[3919.9,35.358],[3919.89,0.012],[3919.88,0.006],[3919.81,0.03],[3919.8,7.651]],[[3919.91,35.205],[3919.92,0.048],[3919.94,0.008],[3919.96,0.03],[3919.98,0.026]]]
["binance-futures","ETHUSDT",1761082032390,[[3936.06,75.566],[3936.05,0.03],[3936.04,74.602],[3936.02,8.699],[3936.01,43.106]],[[3936.07,128.315],[3936.1,0.295],[3936.18,0.151],[3936.21,0.036],[3936.27,0.056]]]
["binance-futures","ETHUSDT",1761082079556,[[3936.05,73.254],[3936.03,0.008],[3936.02,0.048],[3935.98,2.8],[3935.96,0.254]],[[3936.06,26.125],[3936.1,0.08],[3936.17,0.03],[3936.23,0.085],[3936.26,0.01]]]
["binance-futures","ETHUSDT",1761082119659,[[3931.22,57.652],[3931.21,0.012],[3931.2,27.7],[3931.18,0.006],[3931.15,0.04]],[[3931.23,31.197],[3931.24,0.006],[3931.39,0.284],[3931.41,0.008],[3931.42,0.012]]]
["binance-futures","ETHUSDT",1761082170102,[[3932.62,27.81],[3932.61,0.006],[3932.6,0.895],[3932.59,5.2],[3932.56,0.006]],[[3932.63,25.521],[3932.64,0.012],[3932.67,0.03],[3932.7,0.006],[3932.72,0.03]]]
["binance-futures","ETHUSDT",1761082210808,[[3927.59,42.243],[3927.58,0.649],[3927.57,0.006],[3927.56,0.006],[3927.55,0.03]],[[3927.6,16.612],[3927.68,0.006],[3927.69,0.03],[3927.73,4.577],[3927.74,0.028]]]
["binance-futures","ETHUSDT",1761082265004,[[3927.66,33.45],[3927.65,0.018],[3927.62,0.04],[3927.61,8.037],[3927.6,6.265]],[[3927.67,18.819],[3927.68,0.012],[3927.69,0.03],[3927.72,0.006],[3927.8,0.284]]]
["binance-futures","ETHUSDT",1761082316234,[[3926.7,16.758],[3926.67,0.006],[3926.65,0.006],[3926.61,1.538],[3926.58,0.012]],[[3926.71,59.613],[3926.72,3.104],[3926.73,0.006],[3926.74,0.006],[3926.75,0.254]]]
["binance-futures","ETHUSDT",1761082361160,[[3926.47,5.487],[3926.46,0.042],[3926.43,0.006],[3926.42,0.036]],[[3926.48,98.6],[3926.49,2.343],[3926.5,0.006],[3926.51,0.024],[3926.52,0.036]]]
["binance-futures","ETHUSDT",1761082369965,[[3926.78,49.983],[3926.77,0.012],[3926.76,0.017],[3926.75,2.512],[3926.74,0.03]],[[3926.79,5.767],[3926.8,0.012],[3926.81,0.992],[3926.82,0.012],[3926.84,0.006]]]
["binance-futures","ETHUSDT",1761082415030,[[3936.46,19.659],[3936.45,1.463],[3936.43,10.302],[3936.42,11.504],[3936.41,9.325]],[[3936.5,0.254],[3936.51,0.03],[3936.55,0.04],[3936.58,0.006],[3936.59,0.055]]]
["binance-futures","ETHUSDT",1761082462205,[[3933.84,4.621],[3933.83,0.056],[3933.82,0.006],[3933.8,0.594],[3933.78,0.012]],[[3933.85,73.227],[3933.86,0.077],[3933.87,0.609],[3933.88,1.155],[3933.89,0.036]]]
["binance-futures","ETHUSDT",1761082514701,[[3941.85,71.662],[3941.84,8.03],[3941.83,0.024],[3941.8,0.066],[3941.79,0.558]],[[3941.86,10.48],[3941.87,0.006],[3941.88,0.03],[3941.89,0.1],[3941.9,0.006]]]
["binance-futures","ETHUSDT",1761082557116,[[3943.78,4.013],[3943.77,0.012],[3943.74,0.2],[3943.73,0.006],[3943.72,0.03]],[[3943.79,31.685],[3943.8,2.035],[3943.81,0.074],[3943.82,0.104],[3943.83,0.006]]]
["binance-futures","ETHUSDT",1761082591659,[[3939.34,157.141],[3939.33,0.006],[3939.29,0.03]],[[3939.35,27.916],[3939.4,0.283],[3939.46,0.016],[3939.48,0.253],[3939.57,13.127]]]
["binance-futures","ETHUSDT",1761082673861,[[3941.99,71.726],[3941.98,0.012],[3941.97,3.707],[3941.96,0.036],[3941.95,0.641]],[[3942.0,1.438],[3942.01,0.018],[3942.04,0.05],[3942.07,0.013],[3942.2,0.04]]]
["binance-futures","ETHUSDT",1761082725235,[[3937.59,24.026],[3937.58,0.012],[3937.56,0.036],[3937.55,0.024],[3937.54,0.023]],[[3937.6,66.942],[3937.61,3.34],[3937.62,0.036],[3937.66,0.042],[3937.68,0.006]]]
["binance-futures","ETHUSDT",1761082733916,[[3939.13,55.54],[3939.12,0.012],[3939.09,0.006],[3939.08,0.006],[3939.05,0.006]],[[3939.14,22.784],[3939.15,2.026],[3939.18,0.03],[3939.19,0.006],[3939.2,0.514]]]
["binance-futures","ETHUSDT",1761082784852,[[3945.69,78.964],[3945.68,0.018]],[[3945.7,11.947],[3945.71,0.006],[3945.74,0.03],[3945.78,0.03],[3945.8,0.006]]]
["binance-futures","ETHUSDT",1761082843812,[[3944.42,20.812],[3944.41,0.012],[3944.4,0.079],[3944.37,0.013],[3944.16,1.093]],[[3944.43,88.702],[3944.44,0.006],[3944.45,0.042],[3944.47,0.006],[3944.49,0.042]]]
["binance-futures","ETHUSDT",1761082906190,[[3944.47,103.692],[3944.46,0.44],[3944.44,0.509],[3944.43,0.03],[3944.4,0.024]],[[3944.48,18.727],[3944.49,0.032],[3944.52,0.08],[3944.53,0.018],[3944.55,0.006]]]
["binance-futures","ETHUSDT",1761082953996,[[3940.79,114.79],[3940.78,0.647],[3940.77,3.099],[3940.75,5.2],[3940.74,2.476]],[[3940.8,1.41],[3940.81,0.036],[3940.85,0.03],[3940.86,0.212],[3940.91,0.016]]]
["binance-futures","ETHUSDT",1761083015724,[[3944.47,97.424],[3944.46,4.821],[3944.45,0.751],[3944.44,0.074],[3944.43,1.088]],[[3944.48,150.347],[3944.49,0.033],[3944.51,0.006],[3944.54,0.03],[3944.55,0.012]]]
["binance-futures","ETHUSDT",1761083074609,[[3947.19,1.453],[3947.18,0.026],[3947.17,0.011],[3947.16,0.011],[3947.15,7.459]],[[3947.2,62.825],[3947.21,27.675],[3947.22,5.196],[3947.24,0.13],[3947.25,0.258]]]
["binance-futures","ETHUSDT",1761083123064,[[3945.0,63.116],[3944.99,0.053],[3944.98,0.143],[3944.97,0.006],[3944.93,0.29]],[[3945.01,40.544],[3945.02,0.034],[3945.03,0.011],[3945.04,0.039],[3945.05,0.03]]]
["binance-futures","ETHUSDT",1761083131454,[[3944.13,4.295],[3944.12,0.288],[3943.99,0.019],[3943.98,0.011],[3943.97,0.04]],[[3944.14,102.59],[3944.15,0.023],[3944.16,0.017],[3944.17,0.262],[3944.18,0.01]]]
["binance-futures","ETHUSDT",1761083178424,[[3942.36,2.615],[3942.35,0.017],[3942.34,0.11],[3942.33,0.088],[3942.31,0.012]],[[3942.37,87.35],[3942.38,0.023],[3942.39,5.011],[3942.4,0.229],[3942.41,0.03]]]
["binance-futures","ETHUSDT",1761083230935,[[3942.55,154.807],[3942.54,0.029],[3942.53,0.011],[3942.51,0.03],[3942.5,0.006]],[[3942.56,0.896],[3942.57,0.006],[3942.6,0.06],[3942.62,1.367],[3942.64,0.269]]]
["binance-futures","ETHUSDT",1761083285557,[[3948.56,22.659],[3948.55,0.629],[3948.54,0.011],[3948.53,0.06],[3948.51,0.211]],[[3948.57,58.872],[3948.58,0.204],[3948.59,0.041],[3948.62,0.198],[3948.63,0.036]]]
["binance-futures","ETHUSDT",1761083331172,[[3947.68,0.808],[3947.6,0.024],[3947.54,0.011],[3947.52,0.047],[3947.51,0.024]],[[3947.69,53.085],[3947.7,0.053],[3947.71,0.049],[3947.76,0.006],[3947.77,0.03]]]
["binance-futures","ETHUSDT",1761083398433,[[3946.99,62.918],[3946.98,43.571],[3946.97,30.017],[3946.96,30.012],[3946.95,30.036]],[[3947.0,286.248],[3947.01,0.255],[3947.02,0.011],[3947.04,0.036],[3947.09,0.985]]]
["binance-futures","ETHUSDT",1761083442139,[[3949.99,25.214],[3949.98,0.328],[3949.97,0.722],[3949.92,0.011],[3949.91,0.012]],[[3950.0,138.029],[3950.01,6.214],[3950.02,0.063],[3950.04,0.006],[3950.05,0.03]]]
["binance-futures","ETHUSDT",1761083507002,[[3948.96,16.285],[3948.95,1.472],[3948.94,0.972],[3948.93,1.098],[3948.92,11.887]],[[3948.97,54.625],[3948.98,0.067],[3948.99,0.042],[3949.0,0.006],[3949.01,5.441]]]
["binance-futures","ETHUSDT",1761083517685,[[3948.96,11.463],[3948.95,1.537],[3948.94,0.978],[3948.93,1.857],[3948.92,11.887]],[[3948.97,56.163],[3948.98,0.073],[3948.99,0.049],[3949.0,2.532],[3949.01,5.441]]]
["binance-futures","ETHUSDT",1761083568800,[[3946.99,40.012],[3946.98,0.023],[3946.97,0.017],[3946.95,0.03],[3946.93,0.012]],[[3947.0,33.314],[3947.01,0.035],[3947.02,0.011],[3947.04,0.048],[3947.08,0.017]]]
["binance-futures","ETHUSDT",1761083628681,[[3945.28,2.704],[3945.27,0.084],[3945.22,0.011],[3945.21,0.047],[3945.2,5.497]],[[3945.29,49.167],[3945.3,0.029],[3945.31,0.429],[3945.33,0.04],[3945.35,0.006]]]
["binance-futures","ETHUSDT",1761083690273,[[3943.5,37.444],[3943.49,6.708],[3943.48,0.27],[3943.46,0.006],[3943.45,0.051]],[[3943.51,26.028],[3943.52,0.035],[3943.53,0.773],[3943.56,0.056],[3943.6,6.236]]]
["binance-futures","ETHUSDT",1761083743841,[[3942.45,50.986],[3942.44,4.012],[3942.43,0.204],[3942.42,0.062],[3942.4,0.056]],[[3942.46,10.603],[3942.47,3.613],[3942.48,0.011],[3942.49,0.278],[3942.5,70.018]]]
["binance-futures","ETHUSDT",1761083811617,[[3941.67,101.836],[3941.66,0.037],[3941.65,0.261],[3941.64,0.012],[3941.6,0.049]],[[3941.68,100.52],[3941.69,13.571],[3941.7,19.886],[3941.71,2.205],[3941.72,0.901]]]
["binance-futures","ETHUSDT",1761083864112,[[3944.48,3.085],[3944.47,0.036],[3944.4,0.053],[3944.36,0.339],[3944.35,0.026]],[[3944.49,76.11],[3944.5,15.882],[3944.51,0.011],[3944.54,0.03],[3944.55,0.048]]]
["binance-futures","ETHUSDT",1761083933721,[[3948.23,120.383],[3948.22,30.168],[3948.21,30.011],[3948.2,30.006],[3948.18,30.03]],[[3948.24,1.881],[3948.25,0.012],[3948.26,0.236],[3948.29,0.011],[3948.3,0.025]]]
["binance-futures","ETHUSDT",1761083985695,[[3945.52,171.206],[3945.51,44.488],[3945.5,30.023],[3945.49,30.018],[3945.48,30.036]],[[3945.53,0.162],[3945.54,0.012],[3945.56,0.042],[3945.59,0.011],[3945.61,3.854]]]
["binance-futures","ETHUSDT",1761084025800,[[3941.91,13.586],[3941.9,0.047],[3941.89,0.011],[3941.88,0.012],[3941.87,0.8]],[[3941.92,56.869],[3941.93,0.089],[3941.94,0.017],[3941.95,0.006],[3941.97,0.03]]]
["binance-futures","ETHUSDT",1761084035409,[[3942.82,81.062],[3942.81,13.154],[3942.8,0.091],[3942.79,0.006],[3942.78,0.006]],[[3942.83,10.916],[3942.84,0.017],[3942.85,0.011],[3942.87,0.038],[3942.88,0.006]]]
["binance-futures","ETHUSDT",1761084088171,[[3944.66,142.517],[3944.65,9.041],[3944.64,0.023],[3944.61,0.03],[3944.6,0.012]],[[3944.67,37.425],[3944.68,0.299],[3944.69,0.041],[3944.7,0.086],[3944.73,0.03]]]
["binance-futures","ETHUSDT",1761084139178,[[3944.0,6.376],[3943.99,14.125],[3943.98,0.011],[3943.97,0.012],[3943.93,0.023]],[[3944.01,72.497],[3944.02,0.035],[3944.03,0.011],[3944.04,0.006],[3944.06,0.634]]]
["binance-futures","ETHUSDT",1761084193968,[[3938.87,24.768],[3938.86,11.891],[3938.85,0.083],[3938.84,0.196],[3938.8,0.017]],[[3938.88,21.584],[3938.89,0.023],[3938.9,0.041],[3938.91,0.006],[3938.94,0.036]]]
["binance-futures","ETHUSDT",1761084219928,[[3936.57,137.268],[3936.56,4.096],[3936.55,0.017],[3936.53,0.03],[3936.51,0.006]],[[3936.58,54.591],[3936.59,0.017],[3936.6,0.041],[3936.63,0.008],[3936.66,0.017]]]
["binance-futures","ETHUSDT",1761084290540,[[3938.66,166.688],[3938.65,2.424],[3938.64,0.059],[3938.59,0.011],[3938.58,0.653]],[[3938.67,22.754],[3938.68,0.041],[3938.69,0.006],[3938.7,0.276],[3938.75,0.011]]]
["binance-futures","ETHUSDT",1761084338417,[[3928.72,109.416],[3928.71,0.347],[3928.7,0.011],[3928.69,0.024],[3928.68,0.643]],[[3928.73,30.701],[3928.74,0.189],[3928.75,0.011],[3928.76,0.012],[3928.8,0.048]]]
["binance-futures","ETHUSDT",1761084379533,[[3931.02,144.971],[3931.01,7.319],[3931.0,11.277],[3930.99,0.006],[3930.98,0.006]],[[3931.03,30.751],[3931.04,0.117],[3931.05,0.025],[3931.06,0.006],[3931.08,0.06]]]
["binance-futures","ETHUSDT",1761084387270,[[3932.77,39.336],[3932.76,5.143],[3932.75,0.011],[3932.72,0.048],[3932.68,0.006]],[[3932.78,36.68],[3932.79,1.336],[3932.8,2.522],[3932.81,0.006],[3933.0,7.209]]]
["binance-futures","ETHUSDT",1761084434798,[[3935.13,164.077],[3935.12,14.18],[3935.11,0.011],[3935.1,0.646],[3935.09,0.012]],[[3935.14,11.214],[3935.15,0.017],[3935.18,0.03],[3935.2,0.012],[3935.22,0.041]]]
["binance-futures","ETHUSDT",1761084489972,[[3931.11,139.21],[3931.1,0.041],[3931.09,0.042],[3931.08,0.006],[3931.06,0.352]],[[3931.12,15.675],[3931.13,0.023],[3931.14,0.011],[3931.15,0.03],[3931.17,0.006]]]
["binance-futures","ETHUSDT",1761084544124,[[3925.85,0.48],[3925.83,0.327],[3925.82,7.033],[3925.8,0.081],[3925.68,0.018]],[[3926.08,67.215],[3926.09,4.591],[3926.15,13.041],[3926.17,8.906],[3926.42,26.735]]]
["binance-futures","ETHUSDT",1761084582000,[[3924.7,9.685],[3924.69,0.053],[3924.68,0.011],[3924.67,0.006],[3924.64,0.26]],[[3924.71,75.78],[3924.72,0.011],[3924.73,0.011],[3924.74,0.388],[3924.75,6.62]]]
["binance-futures","ETHUSDT",1761084631702,[[3928.58,44.041],[3928.57,0.053],[3928.56,0.011],[3928.54,0.136],[3928.45,0.212]],[[3928.59,174.614],[3928.6,0.053],[3928.61,0.011],[3928.62,18.394],[3928.63,0.006]]]
["binance-futures","ETHUSDT",1761084679815,[[3935.66,89.384],[3935.65,1.312],[3935.64,0.017],[3935.61,0.888],[3935.6,1.265]],[[3935.67,2.914],[3935.68,0.023],[3935.7,0.136],[3935.71,0.083],[3935.74,0.037]]]
["binance-futures","ETHUSDT",1761084725003,[[3934.52,75.102],[3934.51,0.055],[3934.5,0.017],[3934.49,0.636],[3934.45,2.543]],[[3934.53,19.92],[3934.54,0.447],[3934.55,0.011],[3934.56,0.006],[3934.57,0.03]]]
["binance-futures","ETHUSDT",1761084735507,[[3934.02,31.054],[3934.01,0.026],[3934.0,0.183],[3933.99,0.06],[3933.98,0.006]],[[3934.03,38.398],[3934.04,1.231],[3934.05,0.703],[3934.08,0.03],[3934.09,0.012]]]
["binance-futures","ETHUSDT",1761084781778,[[3934.72,1.264],[3934.71,0.053],[3934.7,0.011],[3934.69,0.006],[3934.67,0.03]],[[3934.73,167.595],[3934.74,0.496],[3934.75,0.062],[3934.76,0.136],[3934.8,0.212]]]
["binance-futures","ETHUSDT",1761084841820,[[3933.32,13.75],[3933.31,0.042],[3933.26,0.03],[3933.24,0.012],[3933.22,0.03]],[[3933.33,189.572],[3933.34,0.017],[3933.35,1.253],[3933.36,0.006],[3933.37,20.741]]]
["binance-futures","ETHUSDT",1761084896969,[[3933.09,50.212],[3933.08,2.484],[3933.07,0.017],[3933.06,1.276],[3933.05,0.636]],[[3933.1,87.254],[3933.11,0.786],[3933.12,0.017],[3933.15,1.271],[3933.2,0.006]]]
["binance-futures","ETHUSDT",1761084944448,[[3935.58,5.837],[3935.56,0.012],[3935.55,0.294],[3935.54,0.041],[3935.53,0.017]],[[3935.59,226.023],[3935.6,2.896],[3935.61,0.07],[3935.62,0.046],[3935.63,0.03]]]
["binance-futures","ETHUSDT",1761084995218,[[3940.75,68.63],[3940.74,36.998],[3940.73,0.011],[3940.71,0.036]],[[3940.76,7.851],[3940.79,0.036],[3940.8,0.012],[3940.81,0.011],[3940.83,0.03]]]
["binance-futures","ETHUSDT",1761085040976,[[3940.38,1.075],[3940.37,0.206],[3940.32,0.241],[3940.31,0.98],[3940.3,0.012]],[[3940.39,141.143],[3940.4,0.036],[3940.41,0.017],[3940.43,0.069],[3940.44,12.163]]]
["binance-futures","ETHUSDT",1761085093311,[[3942.69,144.98],[3942.68,12.859],[3942.67,0.012],[3942.66,0.036],[3942.55,1.265]],[[3942.7,4.92],[3942.71,0.022],[3942.72,0.011],[3942.73,0.011],[3942.75,0.03]]]
["binance-futures","ETHUSDT",1761085101085,[[3940.31,18.301],[3940.3,0.018],[3940.28,0.253],[3940.27,0.03],[3940.26,0.006]],[[3940.32,78.621],[3940.33,1.068],[3940.34,0.017],[3940.35,0.03],[3940.47,0.03]]]
["binance-futures","ETHUSDT",1761085156692,[[3939.74,46.815],[3939.73,0.859],[3939.72,0.017],[3939.7,1.253],[3939.64,3.472]],[[3939.75,22.846],[3939.76,0.816],[3939.77,0.017],[3939.78,1.012],[3940.5,0.025]]]
["binance-futures","ETHUSDT",1761085212070,[[3936.67,64.384],[3936.66,115.536],[3936.65,0.023],[3936.64,0.537],[3936.63,0.012]],[[3936.68,13.669],[3936.69,0.188],[3936.7,0.023],[3936.72,0.2],[3936.73,0.132]]]
["binance-futures","ETHUSDT",1761085271561,[[3935.95,80.957],[3935.94,0.078],[3935.93,0.041],[3935.92,0.006],[3935.91,0.302]],[[3935.96,33.828],[3935.97,0.023],[3935.98,0.011],[3936.0,0.018],[3936.02,0.006]]]
["binance-futures","ETHUSDT",1761085309790,[[3923.36,67.497],[3923.35,0.017],[3923.34,0.011],[3923.33,0.03],[3923.31,0.006]],[[3923.37,14.495],[3923.38,0.543],[3923.39,0.017],[3923.4,0.132],[3923.41,0.03]]]
["binance-futures","ETHUSDT",1761085356157,[[3926.78,60.502],[3926.77,0.017],[3926.76,0.023],[3926.75,0.039],[3926.72,0.608]],[[3926.79,33.722],[3926.8,0.06],[3926.81,0.011],[3926.83,0.006],[3926.87,0.017]]]
["binance-futures","ETHUSDT",1761085399560,[[3926.09,18.571],[3926.08,0.017],[3926.07,0.011],[3926.05,0.042],[3926.04,0.006]],[[3926.1,39.947],[3926.11,0.023],[3926.12,0.011],[3926.16,0.006],[3926.17,0.1]]]
["binance-futures","ETHUSDT",1761085446984,[[3922.67,17.155],[3922.66,0.029],[3922.65,0.017],[3922.63,0.53],[3922.62,0.012]],[[3922.68,28.51],[3922.69,0.029],[3922.7,0.011],[3922.72,0.036],[3922.74,0.006]]]
["binance-futures","ETHUSDT",1761085455362,[[3922.36,7.045],[3922.35,0.012],[3922.33,0.4],[3922.31,0.03],[3922.3,0.006]],[[3922.37,136.175],[3922.38,0.012],[3922.39,38.883],[3922.4,32.671],[3922.41,0.018]]]
["binance-futures","ETHUSDT",1761085495356,[[3922.2,23.212],[3922.19,0.073],[3922.18,0.011],[3922.17,0.006],[3922.08,0.017]],[[3922.21,58.987],[3922.22,0.017],[3922.23,0.011],[3922.25,0.042],[3922.32,0.017]]]
["binance-futures","ETHUSDT",1761085546725,[[3922.55,2.952],[3922.54,0.023],[3922.53,0.011],[3922.51,0.03],[3922.5,0.012]],[[3922.56,67.067],[3922.57,0.248],[3922.58,0.011],[3922.6,0.26],[3922.61,0.045]]]
["binance-futures","ETHUSDT",1761085594692,[[3917.6,164.595],[3917.59,5.058],[3917.58,0.011],[3917.56,24.896],[3917.55,35.347]],[[3917.61,0.006],[3917.63,0.006],[3917.64,0.041],[3917.7,0.011],[3917.72,0.047]]]
["binance-futures","ETHUSDT",1761085637173,[[3916.29,95.229],[3916.28,0.017],[3916.27,0.023],[3916.25,0.03],[3916.21,0.041]],[[3916.3,4.039],[3916.32,0.263],[3916.33,0.03],[3916.35,0.006],[3916.38,0.011]]]
["binance-futures","ETHUSDT",1761085691462,[[3909.3,9.684],[3909.28,0.65],[3909.27,0.017],[3909.23,1.069],[3909.22,0.011]],[[3909.31,8.509],[3909.32,0.208],[3909.33,26.035],[3909.34,18.288],[3909.35,0.257]]]
["binance-futures","ETHUSDT",1761085723125,[[3908.61,22.592],[3908.6,109.576],[3908.59,6.244],[3908.55,0.014],[3908.5,0.05]],[[3908.62,19.053],[3908.63,0.688],[3908.64,0.266],[3908.66,0.006],[3908.68,0.036]]]
["binance-futures","ETHUSDT",1761085771097,[[3913.48,12.202],[3913.47,4.763],[3913.46,0.006],[3913.43,0.054],[3913.4,0.006]],[[3913.49,79.076],[3913.5,27.509],[3913.51,0.023],[3913.52,0.006],[3913.53,0.675]]]
["binance-futures","ETHUSDT",1761085780021,[[3914.32,256.713],[3914.31,0.029],[3914.3,0.011],[3914.29,7.757],[3914.28,0.651]],[[3914.33,1.738],[3914.34,0.036],[3914.35,1.34],[3914.36,0.21],[3914.37,0.024]]]
["binance-futures","ETHUSDT",1761085820665,[[3913.11,206.31],[3913.1,2.541],[3913.09,0.011],[3913.08,0.006],[3913.07,0.03]],[[3913.12,5.252],[3913.13,0.036],[3913.16,0.255],[3913.17,0.011],[3913.18,0.03]]]
["binance-futures","ETHUSDT",1761085867279,[[3919.52,3.144],[3919.51,0.074],[3919.5,0.036],[3919.4,0.078],[3919.36,4.525]],[[3919.53,86.575],[3919.54,0.078],[3919.55,0.011],[3919.56,0.255],[3919.57,0.006]]]
["binance-futures","ETHUSDT",1761085907114,[[3910.38,24.447],[3910.37,0.017],[3910.36,0.011],[3910.3,0.041],[3910.27,0.011]],[[3910.39,59.253],[3910.4,0.017],[3910.41,0.012],[3910.42,0.023],[3910.43,1.86]]]
["binance-futures","ETHUSDT",1761085951308,[[3917.71,113.71],[3917.7,0.018],[3917.67,0.03],[3917.65,0.006],[3917.64,0.011]],[[3917.72,18.167],[3917.73,0.073],[3917.75,0.049],[3917.76,0.03],[3917.77,0.01]]]
["binance-futures","ETHUSDT",1761085995823,[[3918.55,8.536],[3918.54,0.006],[3918.52,0.03],[3918.51,0.012],[3918.48,0.03]],[[3918.56,9.613],[3918.58,0.091],[3918.59,0.299],[3918.6,0.012],[3918.61,0.011]]]
["binance-futures","ETHUSDT",1761086033706,[[3917.16,63.514],[3917.15,0.017],[3917.14,0.047],[3917.11,0.006],[3917.1,1.253]],[[3917.17,43.534],[3917.18,0.779],[3917.19,0.041],[3917.22,0.006],[3917.25,0.017]]]
["binance-futures","ETHUSDT",1761086079432,[[3910.33,37.844],[3910.32,2.903],[3910.31,19.233],[3910.27,0.056],[3910.2,1.259]],[[3910.34,6.442],[3910.35,0.011],[3910.36,0.011],[3910.38,0.03],[3910.39,0.006]]]
["binance-futures","ETHUSDT",1761086125824,[[3906.27,74.885],[3906.26,0.017],[3906.25,1.294],[3906.23,0.036],[3906.21,0.036]],[[3906.28,6.261],[3906.3,0.006],[3906.31,0.03],[3906.32,0.006],[3906.34,0.022]]]
["binance-futures","ETHUSDT",1761086164028,[[3902.88,99.272],[3902.87,0.023],[3902.86,0.011],[3902.84,0.03],[3902.81,0.01]],[[3902.89,6.121],[3902.91,0.03],[3902.97,0.012],[3902.98,0.02],[3902.99,0.289]]]
["binance-futures","ETHUSDT",1761086171447,[[3900.82,20.03],[3900.8,2.042],[3900.76,0.053],[3900.74,0.03]],[[3900.83,83.772],[3900.84,0.304],[3900.85,37.502],[3900.86,0.01],[3900.87,0.018]]]
["binance-futures","ETHUSDT",1761086210465,[[3904.26,56.25],[3904.25,0.017],[3904.24,0.017],[3904.22,0.03],[3904.21,0.006]],[[3904.27,4.246],[3904.28,0.011],[3904.29,0.03],[3904.33,0.03],[3904.35,0.011]]]
["binance-futures","ETHUSDT",1761086255898,[[3894.01,109.791],[3894.0,0.035],[3893.99,0.011],[3893.97,1.254],[3893.92,0.006]],[[3894.02,23.721],[3894.03,0.011],[3894.04,0.011],[3894.05,0.006],[3894.06,0.03]]]
["binance-futures","ETHUSDT",1761086300472,[[3901.25,65.098],[3901.24,19.14],[3901.22,21.875],[3901.21,0.407],[3901.2,0.894]],[[3901.26,7.457],[3901.27,0.032],[3901.28,0.012],[3901.36,0.012],[3901.39,0.006]]]
["binance-futures","ETHUSDT",1761086338662,[[3896.92,1.777],[3896.89,0.03],[3896.8,0.012],[3896.75,0.028]],[[3896.93,53.042],[3896.94,0.011],[3896.95,0.03],[3896.97,0.006],[3896.99,1.223]]]
["binance-futures","ETHUSDT",1761086384801,[[3895.99,63.834],[3895.98,4.106],[3895.97,0.011],[3895.95,0.012],[3895.93,0.006]],[[3896.0,15.048],[3896.07,0.03],[3896.11,0.041],[3896.12,0.011],[3896.14,0.017]]]
["binance-futures","ETHUSDT",1761086423883,[[3899.74,96.919],[3899.73,0.366],[3899.72,0.659],[3899.69,0.03],[3899.68,0.006]],[[3899.75,13.523],[3899.76,0.017],[3899.77,0.011],[3899.83,0.011],[3899.85,0.026]]]
["binance-futures","ETHUSDT",1761086469916,[[3898.11,33.55],[3898.1,1.912],[3898.09,0.011],[3898.05,1.283],[3898.04,0.056]],[[3898.12,1.169],[3898.18,0.011],[3898.2,0.036],[3898.22,0.013],[3898.26,0.013]]]
["binance-futures","ETHUSDT",1761086477311,[[3901.86,23.537],[3901.85,0.011],[3901.84,0.023],[3901.82,0.068],[3901.8,0.03]],[[3901.87,10.461],[3901.88,0.011],[3901.89,0.18],[3901.91,0.03],[3901.94,0.008]]]
["binance-futures","ETHUSDT",1761086515848,[[3900.39,10.136],[3900.38,0.011],[3900.37,0.011],[3900.35,0.036],[3900.34,0.006]],[[3900.4,54.593],[3900.41,0.061],[3900.42,0.097],[3900.45,0.012],[3900.46,0.036]]]
["binance-futures","ETHUSDT",1761086561676,[[3902.84,18.783],[3902.83,0.011],[3902.82,0.011],[3902.81,0.036],[3902.8,0.006]],[[3902.85,44.909],[3902.86,0.041],[3902.87,0.011],[3902.88,0.006],[3902.89,0.023]]]
["binance-futures","ETHUSDT",1761086606965,[[3910.01,67.661],[3910.0,74.173],[3909.99,0.011],[3909.98,0.011],[3909.97,0.243]],[[3910.02,11.487],[3910.03,0.011],[3910.04,0.011],[3910.05,0.012],[3910.11,0.011]]]
["binance-futures","ETHUSDT",1761086646661,[[3910.84,0.818],[3910.8,0.024],[3910.76,0.011],[3910.75,0.041],[3910.71,0.03]],[[3910.85,101.243],[3910.86,0.017],[3910.87,0.011],[3910.89,0.03],[3910.93,0.011]]]
["binance-futures","ETHUSDT",1761086694431,[[3910.67,27.388],[3910.66,0.017],[3910.65,0.011],[3910.64,0.03],[3910.62,0.167]],[[3910.68,19.605],[3910.69,0.023],[3910.7,0.041],[3910.73,0.012],[3910.74,0.041]]]
["binance-futures","ETHUSDT",1761086734274,[[3914.23,6.119],[3914.22,0.011],[3914.21,0.017],[3914.2,0.174],[3914.19,0.278]],[[3914.24,86.04],[3914.25,0.017],[3914.26,0.041],[3914.28,0.082],[3914.3,0.03]]]
["binance-futures","ETHUSDT",1761086781070,[[3916.38,64.586],[3916.37,0.023],[3916.36,0.011],[3916.35,0.03],[3916.34,10.136]],[[3916.39,25.043],[3916.4,0.123],[3916.41,0.092],[3916.43,0.006],[3916.44,0.519]]]
["binance-futures","ETHUSDT",1761086788584,[[3914.28,45.368],[3914.27,0.079],[3914.26,0.011],[3914.25,0.012],[3914.24,0.404]],[[3914.29,54.385],[3914.3,0.507],[3914.31,0.011],[3914.32,0.006],[3914.35,0.03]]]
["binance-futures","ETHUSDT",1761086828137,[[3920.9,77.853],[3920.89,0.685],[3920.84,0.012],[3920.83,0.041],[3920.82,0.01]],[[3920.91,5.046],[3920.94,0.195],[3920.95,0.056],[3920.97,0.011],[3921.0,16.0]]]
["binance-futures","ETHUSDT",1761086874201,[[3917.41,75.371],[3917.4,9.07],[3917.39,0.08],[3917.37,0.5],[3917.34,2.565]],[[3917.42,13.807],[3917.43,0.495],[3917.44,0.017],[3917.45,0.935],[3917.46,1.018]]]
["binance-futures","ETHUSDT",1761086922055,[[3913.58,70.851],[3913.57,0.023],[3913.56,6.897],[3913.55,12.235],[3913.54,28.659]],[[3913.59,5.483],[3913.6,0.118],[3913.62,0.012],[3913.63,4.007],[3913.65,0.017]]]
["binance-futures","ETHUSDT",1761086962269,[[3912.49,6.107],[3912.48,0.017],[3912.46,0.036],[3912.42,0.047]],[[3912.5,91.967],[3912.51,17.617],[3912.52,0.029],[3912.55,1.253],[3912.6,1.277]]]
["binance-futures","ETHUSDT",1761087011034,[[3914.14,66.463],[3914.13,0.017],[3914.12,0.011],[3914.1,0.006],[3914.08,0.255]],[[3914.15,0.989],[3914.16,0.029],[3914.17,0.047],[3914.19,0.006],[3914.24,0.036]]]
["binance-futures","ETHUSDT",1761087053652,[[3909.82,11.646],[3909.81,0.232],[3909.8,0.023],[3909.78,0.078],[3909.77,5.511]],[[3909.83,33.206],[3909.84,7.397],[3909.85,0.266],[3909.87,0.036],[3909.98,0.011]]]
["binance-futures","ETHUSDT",1761087102677,[[3908.2,90.551],[3908.19,0.023],[3908.18,0.071],[3908.16,0.018],[3908.14,0.03]],[[3908.21,4.762],[3908.22,0.03],[3908.26,0.68],[3908.32,0.255],[3908.38,0.011]]]
["binance-futures","ETHUSDT",1761087110652,[[3909.5,6.669],[3909.49,0.017],[3909.48,0.041],[3909.45,0.012],[3909.1,1.329]],[[3909.51,118.456],[3909.52,4.67],[3909.53,0.011],[3909.55,0.67],[3909.56,0.012]]]
["binance-futures","ETHUSDT",1761087151467,[[3906.78,50.072],[3906.77,0.059],[3906.76,0.011],[3906.75,0.006],[3906.73,0.03]],[[3906.79,340.374],[3906.8,0.193],[3906.81,1.011],[3906.82,0.03],[3906.84,2.792]]]
["binance-futures","ETHUSDT",1761087201535,[[3904.43,34.717],[3904.42,0.053],[3904.41,0.011],[3904.4,0.006],[3904.38,0.03]],[[3904.44,47.714],[3904.45,0.017],[3904.46,0.041],[3904.48,0.832],[3904.49,0.006]]]
["binance-futures","ETHUSDT",1761087243974,[[3901.56,76.126],[3901.55,0.054],[3901.54,0.012],[3901.53,0.006],[3901.42,0.011]],[[3901.57,17.878],[3901.58,0.047],[3901.59,0.011],[3901.64,0.286],[3901.65,0.025]]]
["binance-futures","ETHUSDT",1761087295311,[[3903.27,175.713],[3903.26,0.816],[3903.25,0.011],[3903.24,0.018],[3903.23,0.03]],[[3903.28,2.374],[3903.29,0.053],[3903.3,0.023],[3903.31,0.158],[3903.35,0.152]]]
["binance-futures","ETHUSDT",1761087344664,[[3904.13,15.775],[3904.12,0.047],[3904.11,0.011],[3904.1,0.006],[3904.08,0.03]],[[3904.14,97.718],[3904.15,0.062],[3904.16,0.011],[3904.17,0.006],[3904.2,0.048]]]
["binance-futures","ETHUSDT",1761087385310,[[3901.97,29.435],[3901.96,0.011],[3901.95,0.023],[3901.94,0.03],[3901.77,0.011]],[[3901.98,49.126],[3901.99,0.017],[3902.0,0.045],[3902.01,0.039],[3902.02,0.334]]]
["binance-futures","ETHUSDT",1761087438773,[[3902.16,11.662],[3902.15,0.017],[3902.14,0.017],[3902.12,0.03],[3901.79,0.022]],[[3902.17,108.882],[3902.18,0.67],[3902.19,0.041],[3902.21,0.012],[3902.23,0.041]]]
["binance-futures","ETHUSDT",1761087447576,[[3902.02,8.509],[3902.01,0.023],[3902.0,0.023],[3901.98,0.036]],[[3902.03,71.216],[3902.04,2.44],[3902.05,0.017],[3902.06,0.075],[3902.07,0.741]]]
["binance-futures","ETHUSDT",1761087489396,[[3895.65,4.648],[3895.64,0.055],[3895.63,0.011],[3895.39,0.011],[3895.38,0.084]],[[3895.66,100.457],[3895.67,4.464],[3895.68,0.273],[3895.71,2.195],[3895.72,4.997]]]
["binance-futures","ETHUSDT",1761087539823,[[3897.1,169.316],[3897.09,0.041],[3897.08,0.011],[3897.07,0.006],[3897.06,0.006]],[[3897.11,7.891],[3897.12,0.047],[3897.13,0.011],[3897.15,0.006],[3897.2,0.018]]]
["binance-futures","ETHUSDT",1761087584790,[[3898.8,16.996],[3898.78,0.017],[3898.74,1.537],[3898.73,3.923],[3898.72,2.623]],[[3898.81,139.197],[3898.82,0.547],[3898.83,0.042],[3898.85,0.012],[3898.86,1.756]]]
["binance-futures","ETHUSDT",1761087636123,[[3895.02,62.441],[3895.01,153.417],[3895.0,1165.864],[3894.99,0.069],[3894.97,0.036]],[[3895.03,1.197],[3895.04,0.017],[3895.05,0.011],[3895.07,0.036],[3895.11,0.011]]]
["binance-futures","ETHUSDT",1761087685272,[[3895.09,13.49],[3895.08,1.287],[3895.07,0.265],[3895.06,0.607],[3895.03,0.244]],[[3895.1,87.707],[3895.11,0.029],[3895.12,4.765],[3895.13,0.036],[3895.14,5.103]]]
["binance-futures","ETHUSDT",1761087724826,[[3889.87,110.469],[3889.86,3.596],[3889.85,2.966],[3889.84,0.018],[3889.83,0.08]],[[3889.88,15.967],[3889.89,0.047],[3889.9,0.011],[3889.93,0.03],[3889.95,0.006]]]
["binance-futures","ETHUSDT",1761087771768,[[3895.98,28.669],[3895.97,0.023],[3895.96,0.011],[3895.93,0.006],[3895.9,0.011]],[[3895.99,103.02],[3896.0,0.5],[3896.01,0.011],[3896.02,1.115],[3896.03,0.036]]]
["binance-futures","ETHUSDT",1761087779284,[[3894.61,5.431],[3894.6,0.006],[3894.59,0.03],[3894.57,0.006],[3894.55,0.03]],[[3894.62,116.419],[3894.63,0.011],[3894.64,0.011],[3894.65,0.03],[3894.66,2.571]]]
["binance-futures","ETHUSDT",1761087820743,[[3897.38,1.772],[3897.37,0.012],[3897.36,0.03],[3897.34,0.006],[3897.32,0.041]],[[3897.39,281.546],[3897.4,1.259],[3897.42,12.43],[3897.43,21.023],[3897.44,8.0]]]
["binance-futures","ETHUSDT",1761087871112,[[3899.03,282.447],[3899.02,0.555],[3899.01,85.449],[3899.0,48.379],[3898.99,0.029]],[[3899.04,0.262],[3899.09,0.041],[3899.16,0.011],[3899.18,0.013],[3899.2,0.093]]]
["binance-futures","ETHUSDT",1761087910424,[[3902.37,17.653],[3902.36,0.408],[3902.35,0.011],[3902.34,0.043],[3902.33,0.211]],[[3902.38,74.968],[3902.39,0.023],[3902.4,0.017],[3902.41,0.006],[3902.45,0.256]]]
["binance-futures","ETHUSDT",1761087959994,[[3904.39,13.311],[3904.37,0.012],[3904.35,0.03],[3904.34,0.006]],[[3904.4,182.831],[3904.41,0.025],[3904.42,0.011],[3904.44,0.268],[3904.48,0.011]]]
["binance-futures","ETHUSDT",1761088011250,[[3900.28,66.982],[3900.27,0.108],[3900.26,1.446],[3900.25,1.9],[3900.24,1.032]],[[3900.29,20.696],[3900.3,0.129],[3900.31,0.041],[3900.32,0.006],[3900.33,0.006]]]
["binance-futures","ETHUSDT",1761088051836,[[3895.75,9.208],[3895.71,3.02],[3895.7,10.912],[3895.68,7.787],[3895.65,7.509]],[[3895.76,6.303],[3895.8,0.023],[3895.83,0.01],[3896.01,0.041],[3896.05,0.058]]]
["binance-futures","ETHUSDT",1761088104929,[[3899.61,133.76],[3899.6,0.522],[3899.59,0.184],[3899.57,0.006],[3899.56,0.268]],[[3899.62,12.359],[3899.63,0.017],[3899.64,0.041],[3899.66,0.042],[3899.7,0.243]]]
["binance-futures","ETHUSDT",1761088146808,[[3902.71,150.974],[3902.7,0.029],[3902.69,0.011],[3902.67,0.03],[3902.58,32.326]],[[3902.72,91.558],[3902.73,0.123],[3902.74,0.091],[3902.78,0.15],[3902.8,0.42]]]
["binance-futures","ETHUSDT",1761088202303,[[3899.16,43.263],[3899.15,0.932],[3899.14,0.011],[3899.13,0.03],[3899.1,0.006]],[[3899.17,20.828],[3899.18,0.337],[3899.19,0.12],[3899.2,0.006],[3899.21,0.036]]]
["binance-futures","ETHUSDT",1761088209833,[[3897.44,23.543],[3897.43,0.017],[3897.42,0.059],[3897.36,0.811],[3897.33,0.011]],[[3897.45,55.842],[3897.46,0.017],[3897.47,0.017],[3897.48,0.006],[3897.49,19.249]]]
["binance-futures","ETHUSDT",1761088252387,[[3898.42,12.105],[3898.41,0.059],[3898.4,0.017],[3898.37,0.03],[3898.35,0.006]],[[3898.43,186.57],[3898.44,0.061],[3898.45,0.011],[3898.48,28.105],[3898.49,0.047]]]
["binance-futures","ETHUSDT",1761088308756,[[3901.18,140.843],[3901.17,0.053],[3901.16,0.011],[3901.13,0.03],[3901.12,16.229]],[[3901.19,39.283],[3901.2,0.341],[3901.21,0.011],[3901.23,0.036],[3901.24,0.006]]]
["binance-futures","ETHUSDT",1761088363224,[[3900.41,34.973],[3900.4,0.023],[3900.39,0.041],[3900.34,0.023],[3900.27,0.03]],[[3900.42,53.536],[3900.43,0.017],[3900.44,0.707],[3900.48,0.036],[3900.5,0.011]]]
["binance-futures","ETHUSDT",1761088416113,[[3899.37,16.6],[3899.36,0.057],[3899.35,0.011],[3899.33,0.006],[3899.3,0.779]],[[3899.38,89.949],[3899.39,0.023],[3899.4,0.223],[3899.42,0.075],[3899.46,0.28]]]
["binance-futures","ETHUSDT",1761088464626,[[3900.65,23.314],[3900.64,0.285],[3900.63,0.011],[3900.55,0.125],[3900.54,0.017]],[[3900.66,34.617],[3900.67,0.023],[3900.68,0.011],[3900.69,0.006],[3900.7,0.036]]]
["binance-futures","ETHUSDT",1761088511869,[[3897.57,0.735],[3897.56,0.036],[3897.53,0.671],[3897.5,0.041],[3897.48,0.011]],[[3897.58,82.586],[3897.59,0.024],[3897.6,0.223],[3897.61,0.036],[3897.64,12.756]]]
["binance-futures","ETHUSDT",1761088561860,[[3895.26,16.58],[3895.19,0.006],[3895.17,0.044],[3895.15,0.041],[3895.14,0.007]],[[3895.27,144.979],[3895.28,2.015],[3895.29,0.085],[3895.3,0.716],[3895.32,0.262]]]
["binance-futures","ETHUSDT",1761088569548,[[3892.53,44.024],[3892.52,0.117],[3892.51,0.041],[3892.5,0.032],[3892.49,0.023]],[[3892.54,22.327],[3892.55,0.018],[3892.56,0.211],[3892.57,0.006],[3892.58,0.03]]]
["binance-futures","ETHUSDT",1761088611194,[],[[3891.34,274.63],[3891.35,6.937],[3891.36,12.527],[3891.37,0.862],[3891.38,0.019]]]
["binance-futures","ETHUSDT",1761088659536,[[3898.48,1.744],[3898.47,0.253],[3898.43,0.036],[3898.42,0.049],[3898.41,0.185]],[[3898.49,121.011],[3898.5,0.218],[3898.51,0.012],[3898.54,0.03],[3898.56,0.006]]]
["binance-futures","ETHUSDT",1761088699836,[[3897.63,96.039],[3897.62,0.665],[3897.61,0.053],[3897.6,0.018],[3897.57,0.036]],[[3897.64,6.011],[3897.65,0.073],[3897.66,0.006],[3897.67,0.043],[3897.68,0.006]]]
["binance-futures","ETHUSDT",1761088754041,[[3895.45,20.024],[3895.44,0.279],[3895.43,0.043],[3895.4,0.006],[3895.39,0.017]],[[3895.46,9.307],[3895.47,0.024],[3895.48,0.011],[3895.5,0.03],[3895.54,0.041]]]
["binance-futures","ETHUSDT",1761088807962,[[3900.58,239.417],[3900.57,0.023],[3900.56,0.03],[3900.52,0.04],[3900.51,22.596]],[[3900.59,1.097],[3900.6,0.053],[3900.61,0.096],[3900.66,0.011],[3900.69,0.051]]]
["binance-futures","ETHUSDT",1761088849344,[[3904.38,14.566],[3904.37,0.023],[3904.36,0.011],[3904.35,0.036],[3904.34,0.5]],[[3904.39,146.344],[3904.4,0.916],[3904.41,0.017],[3904.47,0.03],[3904.48,0.011]]]
["binance-futures","ETHUSDT",1761088898872,[[3904.09,198.993],[3904.08,0.706],[3904.05,25.363],[3904.04,0.03]],[[3904.1,23.091],[3904.11,0.056],[3904.12,0.006],[3904.13,0.006],[3904.15,0.03]]]
["binance-futures","ETHUSDT",1761088906424,[[3906.13,111.757],[3906.12,0.065],[3906.11,0.011],[3906.1,0.01],[3906.09,18.348]],[[3906.14,35.907],[3906.15,0.023],[3906.16,0.011],[3906.18,0.036],[3906.2,0.006]]]
["binance-futures","ETHUSDT",1761088948784,[],[[3907.02,104.793],[3907.03,96.554],[3907.06,130.038],[3907.08,19.596],[3907.09,35.168]]]
["binance-futures","ETHUSDT",1761088997200,[[3906.8,47.154],[3906.79,0.029],[3906.78,0.217],[3906.75,0.048],[3906.72,0.253]],[[3906.81,18.629],[3906.82,0.017],[3906.83,0.011],[3906.85,0.03],[3906.88,0.255]]]
["binance-futures","ETHUSDT",1761089040110,[[3907.8,293.904],[3907.79,5.71],[3907.78,0.675],[3907.77,0.056],[3907.76,0.232]],[[3907.81,1.448],[3907.82,0.044],[3907.83,0.006],[3907.84,0.045],[3907.88,0.006]]]
["binance-futures","ETHUSDT",1761089093143,[[3909.3,3.606],[3909.29,0.03],[3909.24,0.273],[3909.19,0.011]],[[3909.31,76.538],[3909.32,0.032],[3909.33,0.011],[3909.34,0.03],[3909.35,0.64]]]
["binance-futures","ETHUSDT",1761089148426,[[3906.36,33.971],[3906.35,0.017],[3906.34,0.011],[3906.33,9.297],[3906.32,0.261]],[[3906.37,57.8],[3906.38,0.023],[3906.39,0.011],[3906.4,0.012],[3906.41,0.03]]]
["binance-futures","ETHUSDT",1761089191366,[[3900.82,8.926],[3900.81,1.035],[3900.8,0.023],[3900.78,0.03],[3900.72,0.256]],[[3900.83,82.914],[3900.84,0.229],[3900.85,0.017],[3900.87,0.03],[3900.88,0.006]]]
["binance-futures","ETHUSDT",1761089245484,[[3897.33,42.336],[3897.32,0.055],[3897.31,0.017],[3897.3,0.012],[3897.26,0.017]],[[3897.34,78.03],[3897.35,0.102],[3897.36,0.217],[3897.39,0.03],[3897.4,0.016]]]
["binance-futures","ETHUSDT",1761089254290,[[3897.33,106.187],[3897.32,0.029],[3897.31,0.011],[3897.3,0.006],[3897.29,0.03]],[[3897.34,100.877],[3897.35,0.13],[3897.36,0.011],[3897.37,0.006],[3897.39,0.03]]]
["binance-futures","ETHUSDT",1761089299039,[[3897.24,119.238],[3897.23,0.053],[3897.22,0.011],[3897.2,0.272],[3897.19,0.006]],[[3897.25,94.294],[3897.26,0.03],[3897.27,0.041],[3897.28,0.006],[3897.29,0.006]]]
["binance-futures","ETHUSDT",1761089354874,[[3896.36,115.375],[3896.35,2.44],[3896.34,11.183],[3896.33,0.068],[3896.32,0.609]],[[3896.37,54.0],[3896.38,0.024],[3896.39,0.041],[3896.4,1.015],[3896.48,0.642]]]
["binance-futures","ETHUSDT",1761089400206,[[3892.24,0.342],[3892.23,0.138],[3892.21,6.517],[3892.2,1.576],[3892.17,0.411]],[[3892.25,124.333],[3892.26,126.758],[3892.27,0.013],[3892.29,4.828],[3892.3,0.006]]]
["binance-futures","ETHUSDT",1761089446695,[[3890.0,26.658],[3889.99,0.035],[3889.98,0.107],[3889.96,0.086],[3889.95,0.012]],[[3890.01,26.833],[3890.02,0.051],[3890.03,0.041],[3890.04,0.006],[3890.06,0.012]]]
["binance-futures","ETHUSDT",1761089492354,[[3884.38,1.079],[3884.37,4.631],[3884.36,0.006],[3884.34,0.006],[3884.32,0.006]],[[3884.39,56.988],[3884.4,0.305],[3884.41,0.086],[3884.43,0.006],[3884.44,0.039]]]
["binance-futures","ETHUSDT",1761089530993,[[3884.29,181.724],[3884.28,0.059],[3884.27,0.011],[3884.26,0.006],[3884.22,0.041]],[[3884.3,19.114],[3884.31,0.048],[3884.32,0.011],[3884.33,0.006],[3884.34,0.101]]]
["binance-futures","ETHUSDT",1761089578676,[[3884.01,39.712],[3884.0,10.256],[3883.99,0.011],[3883.98,0.289],[3883.97,0.55]],[[3884.02,54.15],[3884.03,0.103],[3884.04,0.079],[3884.06,0.006],[3884.08,0.006]]]
["binance-futures","ETHUSDT",1761089616968,[[3882.6,13.005],[3882.59,0.228],[3882.58,0.028],[3882.57,0.008],[3882.56,0.006]],[[3882.61,71.223],[3882.62,0.06],[3882.63,0.018],[3882.65,0.006],[3882.71,0.036]]]
["binance-futures","ETHUSDT",1761089625046,[[3881.25,2.238],[3881.2,0.012],[3881.18,0.011]],[[3881.26,52.687],[3881.27,0.047],[3881.28,0.023],[3881.29,0.296],[3881.3,1.007]]]
["binance-futures","ETHUSDT",1761089671012,[[3877.45,207.841],[3877.44,40.788],[3877.43,0.017],[3877.39,6.342],[3877.38,12.517]],[[3877.46,0.077],[3877.47,0.007],[3877.5,0.006],[3877.55,0.018],[3877.56,0.042]]]
["binance-futures","ETHUSDT",1761089709034,[[3879.41,98.575],[3879.4,0.066],[3879.39,0.011],[3879.38,0.006]],[[3879.42,3.111],[3879.45,0.03],[3879.49,0.03],[3879.54,0.028],[3879.55,0.1]]]
["binance-futures","ETHUSDT",1761089753856,[[3863.65,70.454],[3863.64,1.334],[3863.63,0.017],[3863.59,0.03],[3863.58,0.011]],[[3863.66,60.665],[3863.67,0.023],[3863.68,0.011],[3863.69,0.03],[3863.73,0.03]]]
["binance-futures","ETHUSDT",1761089782092,[[3868.84,64.022],[3868.83,0.029],[3868.82,0.411],[3868.77,1.263],[3868.76,0.011]],[[3868.85,116.026],[3868.86,0.024],[3868.87,0.041],[3868.88,0.006],[3868.93,0.011]]]
["binance-futures","ETHUSDT",1761089835615,[],[[3860.0,0.224],[3860.01,0.03],[3860.04,8.152],[3860.07,0.03],[3860.11,0.287]]]
["binance-futures","ETHUSDT",1761089880530,[[3859.5,1.785],[3859.49,2.765],[3859.47,0.174],[3859.46,0.047],[3859.45,0.29]],[[3859.51,196.198],[3859.52,0.011],[3859.53,2.596],[3859.55,30.007],[3859.59,0.011]]]
["binance-futures","ETHUSDT",1761089917877,[[3859.29,42.503],[3859.28,0.023],[3859.27,0.041],[3859.22,0.041],[3859.18,0.011]],[[3859.3,31.621],[3859.31,0.023],[3859.32,0.011],[3859.34,0.511],[3859.35,3.098]]]
["binance-futures","ETHUSDT",1761089925433,[[3860.68,130.239],[3860.67,7.611],[3860.66,30.024],[3860.64,0.03],[3860.61,0.418]],[[3860.69,0.743],[3860.7,0.036],[3860.74,0.03],[3860.77,0.008],[3860.78,0.047]]]
["binance-futures","ETHUSDT",1761089971090,[[3861.42,203.328],[3861.41,15.456],[3861.4,28.207],[3861.39,2.082],[3861.38,0.071]],[[3861.47,0.03],[3861.48,0.176],[3861.49,0.006],[3861.51,0.164],[3861.52,0.011]]]
["binance-futures","ETHUSDT",1761090010547,[[3860.2,73.876],[3860.19,0.023],[3860.18,0.011],[3860.16,0.036],[3860.15,0.006]],[[3860.21,53.316],[3860.22,0.024],[3860.23,0.017],[3860.27,0.03],[3860.28,0.006]]]
["binance-futures","ETHUSDT",1761090056831,[[3859.19,90.583],[3859.18,0.517],[3859.17,0.041],[3859.13,0.069],[3859.1,3.238]],[[3859.2,13.864],[3859.21,0.017],[3859.22,0.011],[3859.24,0.03],[3859.26,0.006]]]
["binance-futures","ETHUSDT",1761090094450,[[3861.91,44.003],[3861.9,0.059],[3861.89,0.017],[3861.86,0.036],[3861.84,0.011]],[[3861.92,25.757],[3861.93,0.024],[3861.94,0.017],[3861.96,0.03],[3861.97,0.048]]]
["binance-futures","ETHUSDT",1761090138990,[[3864.75,65.421],[3864.74,0.011],[3864.73,0.017],[3864.72,0.738],[3864.71,4.83]],[[3864.76,18.852],[3864.77,0.053],[3864.78,0.011],[3864.79,0.006],[3864.8,0.018]]]
["binance-futures","ETHUSDT",1761090186908,[[3859.91,31.642],[3859.9,0.011],[3859.89,0.006],[3859.88,0.03],[3859.85,0.006]],[[3859.92,91.603],[3859.93,0.077],[3859.94,0.011],[3859.95,0.006],[3859.96,0.006]]]
["binance-futures","ETHUSDT",1761090225439,[[3867.6,68.083],[3867.59,0.011],[3867.58,0.011],[3867.57,0.036],[3867.55,0.04]],[[3867.61,22.401],[3867.62,4.598],[3867.63,0.011],[3867.64,0.036],[3867.69,0.041]]]
["binance-futures","ETHUSDT",1761090232846,[[3864.63,29.646],[3864.6,1.599],[3864.59,0.03],[3864.55,0.025],[3864.54,0.019]],[[3864.64,158.449],[3864.67,70.608],[3864.68,144.049],[3864.7,62.9],[3864.71,96.973]]]
["binance-futures","ETHUSDT",1761090278647,[[3870.4,13.728],[3870.39,0.017],[3870.37,0.006],[3870.35,1.237],[3870.34,2.124]],[[3870.41,41.181],[3870.42,0.024],[3870.43,0.011],[3870.44,0.036],[3870.49,0.047]]]
["binance-futures","ETHUSDT",1761090318024,[],[[3869.96,138.447],[3869.97,0.007],[3870.0,0.042],[3870.04,0.278],[3870.06,0.03]]]
["binance-futures","ETHUSDT",1761090364392,[[3872.69,52.982],[3872.68,0.876],[3872.67,2.539],[3872.66,0.006],[3872.65,1.421]],[[3872.7,29.012],[3872.71,0.436],[3872.72,0.011],[3872.74,0.101],[3875.16,40.849]]]
["binance-futures","ETHUSDT",1761090406380,[[3870.18,156.098],[3870.17,0.035],[3870.16,0.017],[3870.14,0.036],[3870.12,0.006]],[[3870.19,60.207],[3870.2,0.024],[3870.21,0.017],[3870.24,1.396],[3870.27,0.047]]]
["binance-futures","ETHUSDT",1761090455328,[[3867.8,207.243],[3867.79,0.035],[3867.78,0.114],[3867.76,0.683],[3867.74,1.13]],[[3867.81,23.104],[3867.82,0.688],[3867.83,0.119],[3867.86,0.1],[3868.02,0.061]]]
["binance-futures","ETHUSDT",1761090503585,[[3867.17,73.944],[3867.16,0.056],[3867.15,0.011],[3867.09,0.454],[3867.06,0.021]],[[3867.18,32.479],[3867.19,0.024],[3867.2,0.036],[3867.23,0.29],[3867.26,0.017]]]
["binance-futures","ETHUSDT",1761090546240,[],[[3868.58,208.5],[3868.6,0.29],[3868.62,0.606],[3868.63,19.354],[3868.65,124.785]]]
["binance-futures","ETHUSDT",1761090595456,[[3874.01,95.919],[3874.0,11.991],[3873.99,5.713],[3873.97,0.658],[3873.96,0.458]],[[3874.02,20.073],[3874.03,0.011],[3874.04,0.017],[3874.06,0.03],[3874.08,0.303]]]
["binance-futures","ETHUSDT",1761090603861,[[3874.89,132.645],[3874.88,0.299],[3874.87,0.011],[3874.86,0.206],[3874.84,0.036]],[[3874.9,7.041],[3874.91,0.043],[3874.92,0.011],[3874.93,0.011],[3874.95,1.535]]]
["binance-futures","ETHUSDT",1761090645703,[[3875.61,51.805],[3875.6,0.886],[3875.59,0.011],[3875.58,0.646],[3875.57,0.006]],[[3875.62,13.789],[3875.63,0.018],[3875.64,0.211],[3875.65,0.03],[3875.69,3.78]]]
["binance-futures","ETHUSDT",1761090695940,[[3871.16,3.303],[3871.15,0.023],[3871.13,0.036],[3871.11,0.006],[3871.09,0.047]],[[3871.17,105.678],[3871.18,1.351],[3871.19,0.021],[3871.2,58.341],[3871.21,37.37]]]
["binance-futures","ETHUSDT",1761090739619,[[3871.99,26.326],[3871.98,0.036],[3871.97,0.687],[3871.92,0.011],[3871.83,1.318]],[[3872.0,127.047],[3872.01,0.024],[3872.02,0.041],[3872.04,0.006],[3872.06,0.03]]]
["binance-futures","ETHUSDT",1761090796181,[[3872.2,5.581],[3872.19,0.047],[3872.18,0.011],[3872.06,0.018],[3872.04,0.011]],[[3872.21,214.0],[3872.22,0.187],[3872.23,0.011],[3872.24,0.006],[3872.25,0.03]]]
["binance-futures","ETHUSDT",1761090852844,[[3872.93,0.921],[3872.92,0.006],[3872.89,0.03],[3872.85,0.022],[3872.79,0.011]],[[3872.94,163.983],[3872.95,0.063],[3872.96,0.331],[3872.97,0.052],[3873.0,0.472]]]
["binance-futures","ETHUSDT",1761090896623,[[3876.84,14.006]],[[3876.85,134.896],[3876.86,0.041],[3876.87,0.012],[3876.93,0.065],[3876.95,0.006]]]
["binance-futures","ETHUSDT",1761090951805,[[3873.46,52.362],[3873.45,0.029],[3873.44,0.011],[3873.41,0.106],[3873.36,0.06]],[[3873.47,121.282],[3873.48,0.282],[3873.49,0.011],[3873.51,0.03],[3873.55,0.011]]]
["binance-futures","ETHUSDT",1761090995043,[[3871.74,137.794],[3871.73,0.053],[3871.69,0.03],[3871.68,0.006],[3871.67,0.011]],[[3871.75,34.705],[3871.76,0.007],[3871.8,0.03],[3871.88,0.008],[3871.92,0.054]]]
["binance-futures","ETHUSDT",1761091002934,[[3872.35,34.2],[3872.34,0.047],[3872.33,0.011],[3872.31,0.006],[3872.27,0.017]],[[3872.36,22.3],[3872.37,0.054],[3872.38,0.011],[3872.39,0.012],[3872.4,0.018]]]
["binance-futures","ETHUSDT",1761091053190,[[3871.0,26.744],[3870.99,0.059],[3870.98,0.011],[3870.97,0.006],[3870.87,0.406]],[[3871.01,33.552],[3871.02,0.024],[3871.03,0.011],[3871.04,0.006],[3871.05,0.03]]]
["binance-futures","ETHUSDT",1761091097251,[[3873.76,41.85],[3873.75,0.053],[3873.74,0.012],[3873.72,0.066],[3873.71,0.03]],[[3873.77,1.517],[3873.78,0.007],[3873.82,0.01],[3873.83,0.03],[3873.87,0.011]]]
["binance-futures","ETHUSDT",1761091147641,[[3872.0,13.779],[3871.99,0.017],[3871.98,0.006],[3871.97,0.08],[3871.96,0.017]],[[3872.01,55.122],[3872.02,0.03],[3872.03,0.011],[3872.04,0.264],[3872.05,0.006]]]
["binance-futures","ETHUSDT",1761091168199,[[3869.48,107.789],[3869.47,0.017],[3869.46,0.011],[3869.45,0.21],[3869.44,0.006]],[[3869.49,15.852],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091168249,[[3869.48,107.789],[3869.47,0.017],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,15.852],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091168302,[[3869.48,104.387],[3869.47,0.017],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,15.858],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091168356,[[3869.48,104.387],[3869.47,0.017],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,15.738],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091168410,[[3869.48,104.387],[3869.47,0.017],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,24.469],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091168464,[[3869.48,104.616],[3869.47,0.017],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,24.469],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091168516,[[3869.48,104.1],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,24.469],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091168560,[[3869.48,104.209],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,30.49],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091168618,[[3869.48,19.489],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,67.159],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091168670,[[3869.48,12.287],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,71.421],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091168721,[[3869.48,18.725],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,57.001],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091168774,[[3869.48,41.474],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,35.646],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091168825,[[3869.48,41.732],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,28.538],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.76,0.735]]]
["binance-futures","ETHUSDT",1761091168876,[[3869.48,41.732],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,29.771],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.63,0.041]]]
["binance-futures","ETHUSDT",1761091168920,[[3869.48,34.318],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,29.932],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.63,0.041]]]
["binance-futures","ETHUSDT",1761091169030,[[3869.48,34.318],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,29.932],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.62,0.01]]]
["binance-futures","ETHUSDT",1761091169083,[[3869.48,10.448],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,29.932],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.62,0.01]]]
["binance-futures","ETHUSDT",1761091169132,[[3869.48,10.448],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,56.842],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.62,0.01]]]
["binance-futures","ETHUSDT",1761091169186,[[3869.48,16.27],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,48.058],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169238,[[3869.48,22.845],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.494],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169338,[[3869.48,22.845],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.494],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169388,[[3869.48,36.658],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,44.01],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169436,[[3869.48,36.64],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,44.01],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169592,[[3869.48,36.64],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.365],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169702,[[3869.48,10.442],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,56.539],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169748,[[3869.48,10.442],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,48.828],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169801,[[3869.48,10.442],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,48.228],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169860,[[3869.48,16.33],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.853],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169909,[[3869.48,16.33],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.865],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091169963,[[3869.48,16.338],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.73],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170013,[[3869.48,16.338],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.857],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170064,[[3869.48,16.338],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.695],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170119,[[3869.48,29.235],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.315],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170169,[[3869.48,26.647],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.315],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170221,[[3869.48,26.647],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.335],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170272,[[3869.48,26.647],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.412],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170312,[[3869.48,26.647],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.946],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170372,[[3869.48,26.647],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.345],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170420,[[3869.48,26.697],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,43.345],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170480,[[3869.48,26.697],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,46.155],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170534,[[3869.48,21.184],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,46.155],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170636,[[3869.48,21.184],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,46.132],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170692,[[3869.48,26.109],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,46.094],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170744,[[3869.48,25.98],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,46.094],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170801,[[3869.48,26.109],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,46.094],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170852,[[3869.48,21.231],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,46.094],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170907,[[3869.48,21.25],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,46.094],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091170948,[[3869.48,27.049],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.006]],[[3869.49,46.095],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171010,[[3869.48,27.049],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.023]],[[3869.49,46.095],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171056,[[3869.48,27.061],[3869.47,0.023],[3869.46,0.011],[3869.45,0.216],[3869.44,0.023]],[[3869.49,47.099],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171119,[[3869.48,7.437],[3869.47,0.017],[3869.45,0.138],[3869.44,0.023]],[[3869.49,64.549],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171168,[[3869.48,13.164],[3869.47,0.006],[3869.45,0.138],[3869.44,0.023],[3869.38,0.03]],[[3869.49,46.944],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171219,[[3869.48,26.965],[3869.47,0.017],[3869.45,0.138],[3869.44,0.023],[3869.4,0.011]],[[3869.49,46.565],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171272,[[3869.48,26.977],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,46.573],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171332,[[3869.48,26.985],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,46.026],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171389,[[3869.48,27.321],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,46.026],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171441,[[3869.48,21.586],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,46.542],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171541,[[3869.48,31.707],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,46.675],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171596,[[3869.48,31.695],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,47.092],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171644,[[3869.48,31.719],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,46.093],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171703,[[3869.48,31.719],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,45.893],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171752,[[3869.48,31.719],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,45.54],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171806,[[3869.48,31.719],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,45.402],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171857,[[3869.48,31.719],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,39.276],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171908,[[3869.48,31.59],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,45.217],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091171962,[[3869.48,31.719],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,45.223],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172011,[[3869.48,31.719],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,45.575],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172065,[[3869.48,31.719],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,45.56],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172118,[[3869.48,31.59],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,45.56],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172169,[[3869.48,31.719],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,39.267],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172220,[[3869.48,31.719],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,45.013],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172283,[[3869.48,31.725],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,38.613],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172333,[[3869.48,31.625],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,38.751],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172390,[[3869.48,31.64],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,46.057],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172438,[[3869.48,45.196],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,20.37],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172492,[[3869.48,45.403],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,20.232],[3869.5,0.018],[3869.51,0.011],[3869.52,0.006],[3869.54,0.036]]]
["binance-futures","ETHUSDT",1761091172545,[[3869.48,45.196],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,20.371],[3869.5,0.018],[3869.51,0.017],[3869.54,0.036],[3869.91,4.014]]]
["binance-futures","ETHUSDT",1761091172592,[[3869.48,45.196],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,20.02],[3869.5,0.018],[3869.51,0.017],[3869.54,0.036],[3869.91,4.014]]]
["binance-futures","ETHUSDT",1761091172651,[[3869.48,45.196],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,26.903],[3869.5,0.018],[3869.51,0.017],[3869.54,0.036],[3869.76,0.278]]]
["binance-futures","ETHUSDT",1761091172700,[[3869.48,45.196],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,26.465],[3869.5,0.018],[3869.51,0.017],[3869.54,0.036],[3869.76,0.278]]]
["binance-futures","ETHUSDT",1761091172805,[[3869.48,45.403],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,5.728],[3869.5,0.018],[3869.51,0.017],[3869.54,0.036],[3869.63,0.047]]]
["binance-futures","ETHUSDT",1761091172856,[[3869.48,45.403],[3869.47,0.023],[3869.46,0.011],[3869.45,0.138],[3869.44,0.023]],[[3869.49,5.728],[3869.5,0.007],[3869.51,0.006],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091172907,[[3869.48,215.928],[3869.47,24.136],[3869.46,14.934],[3869.45,10.963],[3869.44,0.03]],[[3869.49,11.32],[3869.51,0.006],[3869.52,0.012],[3869.54,0.036],[3869.55,0.033]]]
["binance-futures","ETHUSDT",1761091172958,[[3869.48,131.621],[3869.47,9.724],[3869.44,0.43]],[[3869.49,11.368],[3869.5,0.018],[3869.51,0.017],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091173009,[[3869.48,131.621],[3869.47,0.029],[3869.44,0.43],[3869.4,0.047],[3869.38,0.011]],[[3869.49,12.246],[3869.5,0.018],[3869.51,0.017],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091173060,[[3869.48,131.627],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,12.603],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091173111,[[3869.48,131.627],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,6.034],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091173161,[[3869.48,131.627],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,6.034],[3869.5,0.007],[3869.54,0.036],[3869.55,0.012],[3869.6,0.221]]]
["binance-futures","ETHUSDT",1761091173216,[[3869.48,131.627],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,6.146],[3869.5,0.007],[3869.54,0.036],[3869.55,0.012],[3869.6,0.21]]]
["binance-futures","ETHUSDT",1761091173269,[[3869.48,119.601],[3869.47,0.023],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,2.293],[3869.5,0.007],[3869.54,0.036],[3869.55,0.012],[3869.6,0.21]]]
["binance-futures","ETHUSDT",1761091173320,[[3869.48,119.792],[3869.47,0.023],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,2.293],[3869.5,0.007],[3869.54,0.036],[3869.55,0.012],[3869.6,0.21]]]
["binance-futures","ETHUSDT",1761091173372,[[3869.48,128.985],[3869.47,0.023],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,2.293],[3869.5,0.007],[3869.54,0.036],[3869.55,0.012],[3869.6,0.221]]]
["binance-futures","ETHUSDT",1761091173421,[[3869.48,119.8],[3869.47,0.023],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,2.296],[3869.5,0.007],[3869.54,0.036],[3869.55,0.012],[3869.6,0.221]]]
["binance-futures","ETHUSDT",1761091173476,[[3869.48,119.81],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,1.957],[3869.5,0.007],[3869.54,0.036],[3869.55,0.012],[3869.6,0.221]]]
["binance-futures","ETHUSDT",1761091173527,[[3869.48,76.832],[3869.47,0.023],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,42.709],[3869.5,0.018],[3869.54,0.036],[3869.55,0.012],[3869.56,0.006]]]
["binance-futures","ETHUSDT",1761091173578,[[3869.48,65.176],[3869.47,0.023],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,42.709],[3869.5,0.03],[3869.51,0.011],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091173630,[[3869.48,78.746],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,13.876],[3869.5,0.03],[3869.51,0.011],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091173681,[[3869.48,78.746],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,14.016],[3869.5,0.03],[3869.51,0.011],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091173732,[[3869.48,78.746],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,14.017],[3869.5,0.03],[3869.51,0.011],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091173788,[[3869.48,78.746],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,8.778],[3869.5,0.019],[3869.51,0.011],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091173838,[[3869.48,78.746],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,14.017],[3869.5,0.019],[3869.54,0.036],[3869.55,0.012],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091173890,[[3869.48,78.746],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.4,0.047]],[[3869.49,14.017],[3869.5,0.03],[3869.54,0.036],[3869.55,0.012],[3869.56,0.006]]]
["binance-futures","ETHUSDT",1761091173941,[[3869.48,78.746],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.43,0.006]],[[3869.49,14.017],[3869.5,0.03],[3869.51,0.011],[3869.54,0.036],[3869.55,0.012]]]
["binance-futures","ETHUSDT",1761091174047,[[3869.48,78.746],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.43,0.006]],[[3869.49,2.041],[3869.5,0.018],[3869.51,0.011],[3869.54,0.036],[3869.55,5.012]]]
["binance-futures","ETHUSDT",1761091174101,[[3869.48,78.746],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.43,0.006]],[[3869.49,2.041],[3869.5,0.007],[3869.54,0.036],[3869.55,5.012],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091174309,[[3869.48,78.8],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.43,0.006]],[[3869.49,1.973],[3869.5,0.007],[3869.54,0.036],[3869.55,5.012],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091174360,[[3869.48,78.8],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.43,0.006]],[[3869.49,1.944],[3869.5,0.007],[3869.54,0.036],[3869.55,5.012],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091174416,[[3869.48,78.8],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.43,0.006]],[[3869.49,1.946],[3869.5,0.007],[3869.54,0.036],[3869.55,5.012],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091174516,[[3869.48,79.088],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.43,0.006]],[[3869.49,1.964],[3869.5,0.007],[3869.54,0.036],[3869.55,5.012],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091174571,[[3869.48,79.088],[3869.47,0.029],[3869.46,0.011],[3869.44,0.43],[3869.43,0.006]],[[3869.49,1.954],[3869.5,0.007],[3869.54,0.036],[3869.55,5.012],[3869.56,0.017]]]
["binance-futures","ETHUSDT",1761091174623,[[3869.56,60.054],[3869.55,23.543],[3869.54,201.353],[3869.53,59.368],[3869.52,0.144]],[[3869.64,0.006],[3869.74,0.026],[3869.92,0.017],[3870.31,0.011],[3870.44,0.048]]]
["binance-futures","ETHUSDT",1761091174674,[[3869.67,161.268],[3869.66,0.012],[3869.65,0.103],[3869.64,0.006],[3869.63,113.905]],[[3869.68,0.487],[3869.69,0.037],[3869.7,0.017],[3869.74,0.011],[3869.75,0.014]]]
["binance-futures","ETHUSDT",1761091174725,[[3869.96,91.087],[3869.95,0.144],[3869.94,116.581],[3869.93,68.405],[3869.92,115.312]],[[3869.97,0.03],[3870.0,6.831],[3870.01,0.03],[3870.07,0.053],[3870.11,0.07]]]
["binance-futures","ETHUSDT",1761091174776,[[3869.99,143.032],[3869.98,1.867],[3869.96,4.899],[3869.94,0.126],[3869.92,2.615]],[[3870.0,12.623],[3870.01,0.048],[3870.03,0.006],[3870.07,0.042],[3870.08,0.027]]]
["binance-futures","ETHUSDT",1761091174827,[[3869.99,137.396],[3869.98,1.878],[3869.97,0.011],[3869.96,4.899],[3869.94,0.102]],[[3870.0,7.657],[3870.01,0.037],[3870.03,0.006],[3870.07,0.042],[3870.08,0.016]]]
["binance-futures","ETHUSDT",1761091174877,[[3870.3,60.024],[3870.29,24.227],[3870.28,26.271],[3870.27,28.058],[3870.26,9.205]],[[3870.32,32.79],[3870.33,0.517],[3870.35,0.365],[3870.36,1.61],[3870.4,0.431]]]
["binance-futures","ETHUSDT",1761091174929,[[3870.31,98.512],[3870.3,0.066],[3870.29,0.012],[3870.27,28.942],[3870.26,0.03]],[[3870.32,29.846],[3870.33,0.517],[3870.35,0.376],[3870.36,1.604],[3870.37,0.219]]]
["binance-futures","ETHUSDT",1761091174980,[[3870.31,95.975],[3870.3,0.066],[3870.29,0.012],[3870.26,0.03]],[[3870.32,29.177],[3870.33,0.528],[3870.35,0.365],[3870.36,1.604],[3870.37,0.219]]]
["binance-futures","ETHUSDT",1761091175029,[[3870.31,83.255],[3870.3,0.066],[3870.29,0.012],[3870.28,0.006],[3870.26,0.03]],[[3870.32,41.837],[3870.33,0.528],[3870.34,0.011],[3870.35,0.365],[3870.36,1.604]]]
["binance-futures","ETHUSDT",1761091175084,[[3870.31,68.457],[3870.3,0.066],[3870.29,0.012],[3870.28,0.006],[3870.26,0.03]],[[3870.32,41.862],[3870.33,0.528],[3870.34,0.011],[3870.35,0.359],[3870.36,1.604]]]
["binance-futures","ETHUSDT",1761091175136,[[3870.31,60.224],[3870.3,0.066],[3870.29,0.012],[3870.28,0.006],[3870.26,0.03]],[[3870.32,41.234],[3870.33,0.565],[3870.34,0.011],[3870.35,0.359],[3870.36,1.598]]]
["binance-futures","ETHUSDT",1761091175238,[[3870.31,60.224],[3870.3,0.066],[3870.29,0.012],[3870.28,0.006],[3870.26,0.036]],[[3870.32,41.265],[3870.33,0.565],[3870.34,0.011],[3870.35,0.359],[3870.36,1.598]]]
["binance-futures","ETHUSDT",1761091175290,[[3870.31,60.652],[3870.3,0.066],[3870.29,0.012],[3870.28,0.006],[3870.26,0.036]],[[3870.32,41.171],[3870.33,0.565],[3870.34,0.011],[3870.35,0.359],[3870.36,1.598]]]
["binance-futures","ETHUSDT",1761091175342,[[3870.31,60.652],[3870.3,0.066],[3870.29,0.012],[3870.28,0.006],[3870.26,0.036]],[[3870.32,41.501],[3870.33,0.565],[3870.34,0.011],[3870.35,0.359],[3870.36,1.598]]]
["binance-futures","ETHUSDT",1761091175448,[[3870.31,60.626],[3870.3,0.066],[3870.29,0.012],[3870.28,0.006],[3870.26,0.036]],[[3870.32,41.501],[3870.33,0.565],[3870.34,0.011],[3870.35,0.359],[3870.36,1.598]]]
["binance-futures","ETHUSDT",1761091175500,[[3870.31,5.251],[3870.3,0.036],[3870.28,0.006],[3870.26,0.036]],[[3870.32,63.928],[3870.33,0.565],[3870.34,0.011],[3870.35,0.359],[3870.36,1.604]]]
["binance-futures","ETHUSDT",1761091175551,[[3870.31,5.251],[3870.3,0.036],[3870.28,0.006],[3870.26,0.036],[3870.24,0.006]],[[3870.32,72.336],[3870.33,0.595],[3870.34,0.011],[3870.35,0.359],[3870.36,1.604]]]
["binance-futures","ETHUSDT",1761091175602,[[3870.31,5.251],[3870.3,0.036],[3870.28,0.006],[3870.26,0.036],[3870.24,0.006]],[[3870.32,72.339],[3870.33,0.595],[3870.34,0.011],[3870.35,1.093],[3870.36,1.604]]]
["binance-futures","ETHUSDT",1761091175652,[[3870.31,5.258],[3870.3,0.036],[3870.28,0.006],[3870.26,0.036],[3870.24,0.006]],[[3870.32,64.304],[3870.33,0.595],[3870.34,0.011],[3870.35,1.093],[3870.36,1.604]]]
["binance-futures","ETHUSDT",1761091175706,[[3870.31,5.258],[3870.3,0.036],[3870.28,0.006],[3870.26,0.036],[3870.24,0.006]],[[3870.32,72.539],[3870.33,0.595],[3870.34,0.011],[3870.35,1.093],[3870.36,1.604]]]
["binance-futures","ETHUSDT",1761091175755,[[3870.31,5.258],[3870.3,0.036],[3870.28,0.006],[3870.26,0.036],[3870.24,0.006]],[[3870.32,64.243],[3870.33,0.595],[3870.34,0.011],[3870.35,1.093],[3870.36,1.604]]]
["binance-futures","ETHUSDT",1761091175810,[[3870.31,5.258],[3870.3,0.036],[3870.28,0.006],[3870.26,0.036],[3870.24,0.017]],[[3870.32,68.239],[3870.33,0.595],[3870.34,0.011],[3870.35,1.093],[3870.36,1.604]]]
["binance-futures","ETHUSDT",1761091175859,[[3870.31,5.248],[3870.3,0.036],[3870.28,0.006],[3870.26,0.036],[3870.24,0.017]],[[3870.32,68.241],[3870.33,0.09],[3870.34,0.011],[3870.35,0.734],[3870.36,1.245]]]
["binance-futures","ETHUSDT",1761091175912,[[3870.31,10.702],[3870.3,0.036],[3870.28,0.006],[3870.26,0.036],[3870.24,0.006]],[[3870.32,59.486],[3870.33,0.09],[3870.34,0.011],[3870.35,0.734],[3870.36,1.245]]]
["binance-futures","ETHUSDT",1761091175963,[[3870.31,13.561],[3870.3,0.047],[3870.28,0.006],[3870.26,0.036],[3870.24,0.006]],[[3870.32,59.279],[3870.33,0.09],[3870.34,0.011],[3870.35,0.734],[3870.36,1.245]]]
["binance-futures","ETHUSDT",1761091176014,[[3870.31,13.601],[3870.3,0.047],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,54.851],[3870.33,0.09],[3870.34,0.011],[3870.35,0.734],[3870.36,1.245]]]
["binance-futures","ETHUSDT",1761091176067,[[3870.31,13.629],[3870.3,0.047],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,54.976],[3870.33,0.09],[3870.34,0.011],[3870.35,0.734],[3870.36,1.245]]]
["binance-futures","ETHUSDT",1761091176216,[[3870.31,10.387],[3870.3,0.047],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,54.982],[3870.33,0.09],[3870.34,0.011],[3870.35,0.734],[3870.36,1.245]]]
["binance-futures","ETHUSDT",1761091176269,[[3870.31,16.963],[3870.3,0.047],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,54.976],[3870.33,0.09],[3870.34,0.011],[3870.35,0.734],[3870.36,1.245]]]
["binance-futures","ETHUSDT",1761091176321,[[3870.31,16.963],[3870.3,0.047],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,54.976],[3870.33,0.09],[3870.34,0.011],[3870.35,0.734],[3870.36,1.245]]]
["binance-futures","ETHUSDT",1761091176468,[[3870.31,16.963],[3870.3,0.047],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,54.747],[3870.33,0.09],[3870.34,0.011],[3870.36,1.245],[3870.43,0.017]]]
["binance-futures","ETHUSDT",1761091176528,[[3870.31,17.036],[3870.3,0.047],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,54.753],[3870.33,0.09],[3870.34,0.011],[3870.36,1.245],[3870.43,0.017]]]
["binance-futures","ETHUSDT",1761091176582,[[3870.31,46.236],[3870.3,0.047],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,1.247],[3870.33,0.09],[3870.34,0.011],[3870.36,1.245],[3870.43,0.017]]]
["binance-futures","ETHUSDT",1761091176633,[[3870.31,51.821],[3870.3,0.047],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,3.161],[3870.33,0.079],[3870.36,1.239],[3870.43,0.028],[3870.48,0.266]]]
["binance-futures","ETHUSDT",1761091176684,[[3870.31,52.232],[3870.3,0.053],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,1.118],[3870.33,0.049],[3870.36,1.239],[3870.4,0.012],[3870.43,0.006]]]
["binance-futures","ETHUSDT",1761091176736,[[3870.31,52.24],[3870.3,0.053],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,1.126],[3870.33,0.049],[3870.36,1.239],[3870.4,0.012],[3870.43,0.006]]]
["binance-futures","ETHUSDT",1761091176787,[[3870.31,61.436],[3870.3,0.053],[3870.29,0.011],[3870.28,0.006],[3870.26,0.036]],[[3870.32,1.1],[3870.33,0.037],[3870.36,1.239],[3870.4,0.012],[3870.43,0.006]]]
["binance-futures","ETHUSDT",1761091176839,[[3870.35,151.49],[3870.34,0.006],[3870.32,39.202],[3870.31,0.633],[3870.3,0.059]],[[3870.36,1.245],[3870.37,0.037],[3870.4,0.006],[3870.43,0.006],[3870.45,0.036]]]
["binance-futures","ETHUSDT",1761091176891,[[3870.35,133.199],[3870.34,0.017],[3870.33,6.426],[3870.31,0.585],[3870.3,0.054]],[[3870.36,1.245],[3870.37,0.037],[3870.4,0.006],[3870.43,0.006],[3870.45,0.047]]]
["binance-futures","ETHUSDT",1761091176943,[[3870.35,133.235],[3870.34,0.017],[3870.33,0.758],[3870.31,0.557],[3870.3,0.048]],[[3870.36,2.143],[3870.37,0.037],[3870.4,0.006],[3870.43,0.006],[3870.45,0.047]]]
["binance-futures","ETHUSDT",1761091176995,[[3870.35,133.235],[3870.34,0.017],[3870.33,0.758],[3870.31,0.557],[3870.3,0.048]],[[3870.36,2.149],[3870.37,0.037],[3870.4,0.006],[3870.43,0.006],[3870.44,0.041]]]
["binance-futures","ETHUSDT",1761091177045,[[3870.35,133.235],[3870.34,0.017],[3870.33,1.956],[3870.31,0.557],[3870.3,0.048]],[[3870.36,2.095],[3870.37,0.037],[3870.4,0.006],[3870.43,0.006],[3870.44,0.041]]]
["binance-futures","ETHUSDT",1761091177100,[[3870.45,190.28],[3870.44,0.012],[3870.41,0.03],[3870.4,0.006],[3870.36,48.205]],[[3870.46,1.024],[3870.47,0.007],[3870.51,0.03],[3870.55,0.211],[3870.58,0.011]]]
["binance-futures","ETHUSDT",1761091177149,[[3870.45,178.318],[3870.44,0.023],[3870.41,0.03],[3870.4,0.006],[3870.38,0.011]],[[3870.46,1.282],[3870.47,0.007],[3870.51,0.03],[3870.55,0.211],[3870.58,0.011]]]
["binance-futures","ETHUSDT",1761091177202,[[3870.45,178.326],[3870.44,0.029],[3870.43,0.011],[3870.41,0.03],[3870.4,0.006]],[[3870.46,12.35],[3870.47,0.007],[3870.51,0.03],[3870.52,0.008],[3870.55,0.2]]]
["binance-futures","ETHUSDT",1761091177254,[[3870.45,139.051],[3870.44,0.029],[3870.43,0.017],[3870.41,0.03],[3870.4,0.006]],[[3870.46,12.296],[3870.47,0.018],[3870.51,0.03],[3870.52,0.008],[3870.54,0.011]]]
["binance-futures","ETHUSDT",1761091177305,[[3870.45,139.051],[3870.44,0.029],[3870.43,0.017],[3870.41,0.03],[3870.4,0.006]],[[3870.46,12.27],[3870.47,0.018],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091177354,[[3870.45,139.051],[3870.44,0.029],[3870.43,0.017],[3870.41,0.03],[3870.4,0.006]],[[3870.46,12.02],[3870.47,0.018],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091177407,[[3870.45,139.051],[3870.44,0.029],[3870.43,0.017],[3870.41,0.036],[3870.4,0.006]],[[3870.46,12.02],[3870.47,0.018],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091177457,[[3870.45,139.051],[3870.44,0.029],[3870.43,0.193],[3870.41,0.036],[3870.4,0.006]],[[3870.46,11.026],[3870.47,0.048],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091177508,[[3870.45,139.051],[3870.44,0.029],[3870.43,0.017],[3870.41,0.036],[3870.4,0.006]],[[3870.46,11.026],[3870.47,0.048],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091177664,[[3870.45,135.751],[3870.44,0.029],[3870.43,0.017],[3870.41,0.036],[3870.4,0.006]],[[3870.46,11.052],[3870.47,0.048],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091177812,[[3870.45,135.422],[3870.44,0.029],[3870.43,0.017],[3870.41,0.036],[3870.4,0.006]],[[3870.46,11.052],[3870.47,0.048],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091177873,[[3870.45,138.312],[3870.44,0.029],[3870.43,0.017],[3870.41,0.036],[3870.4,0.006]],[[3870.46,10.716],[3870.47,0.048],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091177923,[[3870.45,138.322],[3870.44,0.029],[3870.43,0.017],[3870.41,0.036],[3870.4,0.006]],[[3870.46,10.716],[3870.47,0.048],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091177977,[[3870.45,135.432],[3870.44,0.029],[3870.43,0.017],[3870.41,0.036],[3870.4,0.006]],[[3870.46,10.716],[3870.47,0.048],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091178030,[[3870.45,135.432],[3870.44,0.029],[3870.43,0.194],[3870.41,0.036],[3870.4,0.006]],[[3870.46,10.716],[3870.47,0.048],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091178080,[[3870.45,135.407],[3870.44,0.029],[3870.43,0.194],[3870.41,0.036],[3870.4,0.006]],[[3870.46,10.716],[3870.47,0.048],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091178135,[[3870.45,135.317],[3870.44,0.029],[3870.43,0.017],[3870.41,0.036],[3870.4,0.006]],[[3870.46,8.716],[3870.47,0.048],[3870.48,0.011],[3870.51,0.03],[3870.52,0.008]]]
["binance-futures","ETHUSDT",1761091178184,[[3870.45,135.323],[3870.44,0.029],[3870.43,0.017],[3870.41,0.036],[3870.4,0.006]],[[3870.46,8.722],[3870.47,0.037],[3870.51,0.03],[3870.52,0.008],[3870.57,0.022]]]
["binance-futures","ETHUSDT",1761091178238,[[3870.55,185.407],[3870.54,0.036],[3870.5,0.03],[3870.49,0.006],[3870.48,0.006]],[[3870.56,8.025],[3870.57,0.007],[3870.59,0.03],[3870.6,0.017],[3870.62,0.118]]]
["binance-futures","ETHUSDT",1761091178288,[[3870.55,139.691],[3870.54,0.053],[3870.51,0.006],[3870.5,0.03],[3870.49,0.006]],[[3870.56,12.446],[3870.57,0.007],[3870.59,0.03],[3870.6,0.017],[3870.62,0.118]]]
["binance-futures","ETHUSDT",1761091178341,[[3870.55,122.683],[3870.54,0.053],[3870.53,0.011],[3870.51,0.006],[3870.5,0.03]],[[3870.56,20.776],[3870.57,0.018],[3870.59,0.03],[3870.6,0.017],[3870.62,0.118]]]
["binance-futures","ETHUSDT",1761091178390,[[3870.55,122.695],[3870.54,0.053],[3870.53,0.011],[3870.51,0.006],[3870.5,0.03]],[[3870.56,20.794],[3870.57,0.018],[3870.58,0.011],[3870.59,0.03],[3870.6,0.017]]]
["binance-futures","ETHUSDT",1761091178441,[[3870.55,122.695],[3870.54,0.053],[3870.53,0.011],[3870.51,0.006],[3870.5,0.03]],[[3870.56,20.787],[3870.57,0.018],[3870.58,0.011],[3870.59,0.03],[3870.6,0.017]]]
["binance-futures","ETHUSDT",1761091178494,[[3870.55,123.009],[3870.54,0.053],[3870.53,0.011],[3870.51,0.006],[3870.5,0.03]],[[3870.56,12.28],[3870.57,0.018],[3870.58,0.011],[3870.59,0.03],[3870.6,0.017]]]
["binance-futures","ETHUSDT",1761091178544,[[3870.55,122.984],[3870.54,0.053],[3870.53,0.011],[3870.51,0.006],[3870.5,0.03]],[[3870.56,18.835],[3870.57,0.018],[3870.58,0.011],[3870.59,0.03],[3870.6,0.017]]]
["binance-futures","ETHUSDT",1761091178654,[[3870.55,123.097],[3870.54,0.053],[3870.53,0.011],[3870.51,0.006],[3870.5,0.03]],[[3870.56,18.732],[3870.57,0.018],[3870.58,0.011],[3870.59,0.03],[3870.6,0.017]]]
["binance-futures","ETHUSDT",1761091178706,[[3870.55,123.54],[3870.54,0.053],[3870.53,0.011],[3870.51,0.006],[3870.5,0.03]],[[3870.56,12.222],[3870.57,0.018],[3870.58,0.011],[3870.59,0.03],[3870.6,0.017]]]
["binance-futures","ETHUSDT",1761091178810,[[3870.55,123.54],[3870.54,0.053],[3870.53,0.011],[3870.51,0.006],[3870.5,0.03]],[[3870.56,12.204],[3870.57,0.018],[3870.58,0.017],[3870.59,0.03],[3870.6,0.017]]]
["binance-futures","ETHUSDT",1761091178866,[[3870.61,159.896],[3870.59,9.5],[3870.58,29.438],[3870.57,15.97],[3870.56,53.937]],[[3870.65,0.03],[3870.94,0.017],[3871.02,1.28],[3871.61,0.479],[3871.73,0.059]]]
["binance-futures","ETHUSDT",1761091178917,[[3870.79,38.385],[3870.78,16.747],[3870.77,156.717],[3870.76,0.144],[3870.75,46.551]],[[3870.8,2.707],[3870.91,0.32],[3870.94,0.017],[3871.03,20.325],[3871.09,0.011]]]
["binance-futures","ETHUSDT",1761091178968,[[3871.02,113.784],[3871.01,3.111],[3870.98,0.482],[3870.96,0.482],[3870.95,20.002]],[[3871.04,0.258],[3871.08,0.018],[3871.09,0.011],[3871.13,0.021],[3871.14,0.03]]]
["binance-futures","ETHUSDT",1761091179019,[[3871.04,58.077],[3871.03,209.253],[3871.02,108.332],[3871.01,0.011],[3871.0,0.017]],[[3871.06,0.006],[3871.07,0.03],[3871.08,0.012],[3871.13,0.008],[3871.14,0.041]]]
["binance-futures","ETHUSDT",1761091179070,[[3871.26,0.18],[3871.15,25.096],[3871.14,124.452],[3871.13,9.5],[3871.12,9.805]],[[3871.29,0.014],[3871.32,0.258],[3871.35,0.006],[3871.37,0.073],[3871.5,0.206]]]
["binance-futures","ETHUSDT",1761091179121,[[3871.32,0.954],[3871.31,20.561],[3871.29,25.256],[3871.27,266.556],[3871.26,91.453]],[[3871.33,0.189],[3871.35,0.006],[3871.36,0.368],[3871.37,0.03],[3871.4,0.019]]]
["binance-futures","ETHUSDT",1761091179172,[[3871.46,127.002],[3871.45,12.083],[3871.44,16.326],[3871.43,17.78],[3871.42,27.612]],[[3871.56,0.325],[3871.57,0.636],[3871.59,0.014],[3871.6,0.523],[3871.62,0.019]]]
["binance-futures","ETHUSDT",1761091179224,[[3871.46,220.085],[3871.45,0.328],[3871.44,8.258],[3871.43,0.31],[3871.42,0.334]],[[3871.47,3.691],[3871.48,2.73],[3871.5,0.195],[3871.51,0.219],[3871.53,0.559]]]
["binance-futures","ETHUSDT",1761091179274,[[3871.46,83.341],[3871.45,0.024],[3871.44,0.029],[3871.42,0.03]],[[3871.47,63.881],[3871.48,2.73],[3871.5,0.195],[3871.51,0.219],[3871.53,0.548]]]
["binance-futures","ETHUSDT",1761091179325,[[3871.59,188.999],[3871.58,2.977],[3871.57,0.017],[3871.56,0.006],[3871.51,0.011]],[[3871.6,22.276],[3871.61,0.397],[3871.62,0.137],[3871.64,0.189],[3871.65,0.257]]]
["binance-futures","ETHUSDT",1761091179374,[[3871.59,188.209],[3871.58,2.977],[3871.57,0.017],[3871.56,0.036],[3871.51,0.011]],[[3871.6,12.656],[3871.61,0.408],[3871.62,0.154],[3871.64,0.189],[3871.65,0.257]]]
["binance-futures","ETHUSDT",1761091179423,[[3871.59,188.377],[3871.58,2.977],[3871.57,0.017],[3871.56,0.036],[3871.51,0.011]],[[3871.6,13.43],[3871.61,0.408],[3871.62,0.154],[3871.64,0.189],[3871.65,0.257]]]
["binance-futures","ETHUSDT",1761091179482,[[3871.59,188.49],[3871.58,2.977],[3871.57,0.017],[3871.56,0.036],[3871.51,0.011]],[[3871.6,13.436],[3871.61,0.408],[3871.62,0.154],[3871.64,0.189],[3871.65,0.245]]]
["binance-futures","ETHUSDT",1761091179534,[[3871.59,173.844],[3871.58,2.977],[3871.57,0.017],[3871.56,0.036],[3871.51,0.011]],[[3871.6,23.076],[3871.61,0.408],[3871.62,0.154],[3871.64,0.189],[3871.65,0.245]]]
["binance-futures","ETHUSDT",1761091179582,[[3871.59,164.499],[3871.58,0.108],[3871.57,0.017],[3871.56,0.036],[3871.51,0.011]],[[3871.6,36.526],[3871.61,0.408],[3871.62,0.154],[3871.64,0.189],[3871.65,0.245]]]
["binance-futures","ETHUSDT",1761091179637,[[3871.59,156.382],[3871.58,0.108],[3871.57,0.017],[3871.56,0.036],[3871.53,0.006]],[[3871.6,36.526],[3871.61,0.219],[3871.62,0.154],[3871.65,0.245],[3872.23,0.011]]]
["binance-futures","ETHUSDT",1761091179689,[[3871.59,70.753],[3871.58,0.102],[3871.57,0.017],[3871.56,0.036],[3871.53,0.006]],[[3871.6,36.534],[3871.61,0.219],[3871.62,0.154],[3871.65,0.422],[3872.11,0.834]]]
["binance-futures","ETHUSDT",1761091179739,[[3871.59,11.903],[3871.58,0.102],[3871.57,0.017],[3871.56,0.036],[3871.53,0.006]],[[3871.6,57.799],[3871.61,0.219],[3871.62,0.154],[3871.65,0.245],[3871.7,6.86]]]
["binance-futures","ETHUSDT",1761091179790,[[3871.59,12.309],[3871.58,0.102],[3871.57,0.017],[3871.56,0.03],[3871.53,0.006]],[[3871.6,62.794],[3871.61,0.219],[3871.62,0.154],[3871.65,0.245],[3871.68,0.017]]]
["binance-futures","ETHUSDT",1761091179841,[[3871.59,12.309],[3871.58,0.102],[3871.57,0.017],[3871.56,0.03],[3871.53,0.006]],[[3871.6,58.472],[3871.61,0.219],[3871.62,0.154],[3871.65,0.245],[3871.68,0.017]]]
["binance-futures","ETHUSDT",1761091179894,[[3871.59,12.335],[3871.58,0.102],[3871.57,0.017],[3871.56,0.03],[3871.53,0.006]],[[3871.6,58.38],[3871.61,0.219],[3871.62,0.154],[3871.65,0.245],[3871.68,0.017]]]
["binance-futures","ETHUSDT",1761091179947,[[3871.59,12.314],[3871.58,0.102],[3871.57,0.017],[3871.56,0.03],[3871.55,0.006]],[[3871.6,60.983],[3871.61,0.219],[3871.62,0.154],[3871.65,0.245],[3871.68,0.017]]]
["binance-futures","ETHUSDT",1761091179998,[[3871.59,12.314],[3871.58,0.102],[3871.57,0.017],[3871.56,0.03],[3871.55,0.006]],[[3871.6,58.23],[3871.61,0.049],[3871.62,0.154],[3871.63,0.126],[3871.65,0.056]]]
["binance-futures","ETHUSDT",1761091180050,[],[[3871.51,134.256],[3871.56,0.006],[3871.57,0.03],[3871.58,40.624],[3871.59,47.7]]]
["binance-futures","ETHUSDT",1761091180101,[[3871.5,12.868],[3871.49,0.017],[3871.43,0.011],[3871.39,0.011],[3871.23,1.351]],[[3871.51,133.763],[3871.52,0.023],[3871.56,0.006],[3871.57,12.934],[3871.58,12.5]]]
["binance-futures","ETHUSDT",1761091180151,[[3871.5,12.876],[3871.49,0.017],[3871.48,0.011],[3871.43,0.011],[3871.39,0.011]],[[3871.51,126.366],[3871.52,0.023],[3871.53,0.011],[3871.56,0.006],[3871.57,8.727]]]
["binance-futures","ETHUSDT",1761091180203,[],[[3871.39,154.006],[3871.4,0.155],[3871.43,0.006],[3871.44,4.987],[3871.45,2.487]]]
["binance-futures","ETHUSDT",1761091180253,[[3871.38,24.673],[3871.37,0.017],[3871.36,0.269],[3871.17,0.404],[3871.16,2.163]],[[3871.39,119.825],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091180304,[[3871.38,34.493],[3871.37,0.017],[3871.36,0.269],[3871.17,0.404],[3871.16,2.163]],[[3871.39,75.746],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091180354,[[3871.38,34.507],[3871.37,0.017],[3871.36,0.269],[3871.3,0.041],[3871.18,0.018]],[[3871.39,75.746],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091180406,[[3871.38,20.091],[3871.37,0.017],[3871.36,0.269],[3871.3,0.041],[3871.18,0.018]],[[3871.39,75.746],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091180452,[[3871.38,24.94],[3871.37,0.017],[3871.36,0.275],[3871.3,0.041],[3871.18,3.508]],[[3871.39,79.654],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091180509,[[3871.38,18.365],[3871.37,0.017],[3871.36,0.275],[3871.3,0.041],[3871.19,1.607]],[[3871.39,79.654],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091180561,[[3871.38,18.365],[3871.37,0.017],[3871.36,0.275],[3871.3,0.041],[3871.19,1.607]],[[3871.39,79.68],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091180608,[[3871.38,24.948],[3871.37,0.017],[3871.36,0.275],[3871.3,0.041],[3871.19,1.607]],[[3871.39,79.68],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091180661,[[3871.38,27.671],[3871.37,0.017],[3871.36,0.275],[3871.3,0.041],[3871.19,1.607]],[[3871.39,79.68],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091180716,[[3871.38,24.948],[3871.37,0.017],[3871.36,0.275],[3871.3,0.041],[3871.19,1.607]],[[3871.39,79.68],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091180766,[[3871.38,33.241],[3871.37,0.017],[3871.36,0.275],[3871.3,0.047],[3871.19,1.607]],[[3871.39,75.272],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091181030,[[3871.38,33.241],[3871.37,0.017],[3871.36,0.275],[3871.32,0.006],[3871.3,0.047]],[[3871.39,55.329],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091181078,[[3871.38,33.241],[3871.37,0.023],[3871.36,0.275],[3871.32,0.006],[3871.3,0.047]],[[3871.39,54.999],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091181130,[[3871.38,33.241],[3871.37,0.023],[3871.36,0.275],[3871.32,0.012],[3871.3,0.047]],[[3871.39,54.999],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.006]]]
["binance-futures","ETHUSDT",1761091181184,[[3871.38,0.221],[3871.37,0.023],[3871.36,0.275],[3871.32,0.012],[3871.3,0.047]],[[3871.39,68.561],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.006]]]
["binance-futures","ETHUSDT",1761091181236,[[3871.38,5.47],[3871.37,0.023],[3871.36,0.017],[3871.32,0.012],[3871.3,0.047]],[[3871.39,113.332],[3871.4,1.386],[3871.41,0.011],[3871.43,0.006],[3871.44,0.006]]]
["binance-futures","ETHUSDT",1761091181287,[[3871.38,18.43],[3871.37,0.006],[3871.36,0.006],[3871.32,0.006],[3871.3,0.047]],[[3871.39,77.076],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091181338,[[3871.38,61.909],[3871.37,0.017],[3871.36,0.006],[3871.32,0.006],[3871.3,0.058]],[[3871.39,13.133],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091181388,[[3871.38,61.909],[3871.37,0.017],[3871.36,0.017],[3871.32,0.006],[3871.3,0.058]],[[3871.39,13.004],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.012]]]
["binance-futures","ETHUSDT",1761091181438,[[3871.38,61.923],[3871.37,0.017],[3871.36,0.017],[3871.32,0.012],[3871.3,0.058]],[[3871.39,13.004],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.006]]]
["binance-futures","ETHUSDT",1761091181493,[[3871.38,61.886],[3871.37,0.017],[3871.36,0.017],[3871.32,0.012],[3871.3,0.058]],[[3871.39,13.004],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.006]]]
["binance-futures","ETHUSDT",1761091181648,[[3871.38,62.144],[3871.37,0.017],[3871.36,0.017],[3871.32,0.012],[3871.3,0.058]],[[3871.39,14.913],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.006]]]
["binance-futures","ETHUSDT",1761091181700,[[3871.38,67.651],[3871.37,0.017],[3871.36,0.017],[3871.32,0.012],[3871.3,0.058]],[[3871.39,14.913],[3871.4,0.178],[3871.41,0.011],[3871.43,0.006],[3871.44,0.006]]]
["binance-futures","ETHUSDT",1761091181804,[[3871.7,155.457],[3871.69,36.72],[3871.68,48.442],[3871.67,39.435],[3871.66,0.482]],[[3871.71,4.351],[3871.72,0.012],[3871.73,0.03],[3871.75,0.006],[3871.8,0.023]]]
["binance-futures","ETHUSDT",1761091181855,[[3871.83,77.387],[3871.81,14.467],[3871.8,7.228],[3871.75,16.187],[3871.74,0.521]],[[3871.84,0.365],[3871.9,0.017],[3871.96,0.007],[3872.0,0.029],[3872.05,0.047]]]
["binance-futures","ETHUSDT",1761091181906,[[3871.83,149.4],[3871.82,9.5],[3871.81,69.998],[3871.8,36.21],[3871.79,9.5]],[[3871.84,0.335],[3871.9,0.017],[3871.92,0.006],[3871.96,0.007],[3871.97,0.049]]]
["binance-futures","ETHUSDT",1761091181957,[[3871.85,49.387],[3871.84,40.954],[3871.83,350.628],[3871.82,0.017],[3871.81,22.284]],[[3871.86,0.046],[3871.88,0.17],[3871.9,0.011],[3871.93,0.049],[3871.95,0.017]]]
["binance-futures","ETHUSDT",1761091182008,[[3871.96,53.068],[3871.92,13.266],[3871.91,0.521],[3871.9,0.144],[3871.89,1.085]],[[3871.98,0.048],[3872.06,0.155],[3872.16,0.006],[3872.17,0.041],[3872.29,0.052]]]
["binance-futures","ETHUSDT",1761091182059,[[3871.96,340.841],[3871.94,7.528],[3871.93,4.22],[3871.92,12.127],[3871.89,0.006]],[[3871.97,62.469],[3871.98,0.048],[3871.99,0.011],[3872.0,0.012],[3872.05,0.041]]]
["binance-futures","ETHUSDT",1761091182110,[[3871.96,115.672],[3871.95,0.017],[3871.94,0.011],[3871.92,0.042],[3871.89,0.017]],[[3871.97,46.55],[3871.98,0.055],[3871.99,0.011],[3872.0,0.012],[3872.05,0.03]]]
["binance-futures","ETHUSDT",1761091182160,[[3871.96,8.428],[3871.95,0.017],[3871.94,0.011],[3871.92,0.036],[3871.89,0.017]],[[3871.97,69.185],[3871.98,0.055],[3871.99,0.011],[3872.0,0.012],[3872.05,0.03]]]
["binance-futures","ETHUSDT",1761091182212,[[3871.96,8.601],[3871.95,0.006],[3871.94,0.006],[3871.92,0.036],[3871.89,0.006]],[[3871.97,73.705],[3871.98,0.055],[3871.99,0.011],[3872.0,0.012],[3872.05,0.03]]]
["binance-futures","ETHUSDT",1761091182263,[[3871.96,7.14],[3871.95,0.006],[3871.94,0.006],[3871.92,0.03],[3871.89,0.017]],[[3871.97,73.679],[3871.98,0.055],[3871.99,0.011],[3872.0,0.012],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1761091182314,[[3871.96,48.704],[3871.95,0.017],[3871.94,0.006],[3871.92,0.03],[3871.89,0.017]],[[3871.97,25.808],[3871.98,0.055],[3871.99,0.011],[3872.0,0.012],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1761091182364,[[3871.96,9.53],[3871.95,0.017],[3871.94,0.017],[3871.92,0.03],[3871.89,0.017]],[[3871.97,38.412],[3871.98,0.055],[3871.99,0.011],[3872.0,0.012],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1761091182416,[[3871.96,15.025],[3871.95,0.017],[3871.94,0.017],[3871.92,0.036],[3871.89,0.017]],[[3871.97,34.301],[3871.98,0.055],[3871.99,0.011],[3872.0,0.012],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1761091182468,[],[[3871.72,91.33],[3871.73,0.007],[3871.76,0.03],[3871.77,0.006],[3871.8,0.011]]]
["binance-futures","ETHUSDT",1761091182519,[[3871.71,36.926],[3871.7,0.137],[3871.63,0.762],[3871.59,0.084],[3871.47,0.006]],[[3871.72,91.338],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.006]]]
["binance-futures","ETHUSDT",1761091182570,[[3871.71,36.926],[3871.7,0.137],[3871.69,0.034],[3871.68,1.291],[3871.63,0.036]],[[3871.72,91.338],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.006]]]
["binance-futures","ETHUSDT",1761091182624,[[3871.71,36.313],[3871.7,0.137],[3871.69,0.424],[3871.68,1.291],[3871.63,0.036]],[[3871.72,90.847],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091182674,[[3871.71,36.313],[3871.7,0.137],[3871.69,0.424],[3871.68,1.291],[3871.63,0.036]],[[3871.72,90.853],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091182727,[[3871.71,36.313],[3871.7,0.137],[3871.69,0.424],[3871.68,1.291],[3871.67,0.257]],[[3871.72,81.924],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091182775,[[3871.71,36.931],[3871.7,0.137],[3871.69,0.424],[3871.68,1.291],[3871.67,0.257]],[[3871.72,81.924],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091182829,[[3871.71,36.917],[3871.7,0.137],[3871.69,0.424],[3871.68,1.291],[3871.67,0.257]],[[3871.72,81.93],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091182984,[[3871.71,36.917],[3871.7,0.137],[3871.69,0.424],[3871.68,1.291],[3871.67,0.257]],[[3871.72,81.928],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183039,[[3871.71,37.046],[3871.7,0.137],[3871.69,0.424],[3871.68,1.291],[3871.67,0.257]],[[3871.72,12.474],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183092,[[3871.71,50.62],[3871.7,0.137],[3871.69,0.933],[3871.68,1.297],[3871.67,0.257]],[[3871.72,10.552],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183140,[[3871.71,50.62],[3871.7,0.137],[3871.69,0.034],[3871.68,1.297],[3871.67,0.257]],[[3871.72,10.552],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183193,[[3871.71,50.626],[3871.7,0.137],[3871.69,0.034],[3871.68,2.092],[3871.67,0.257]],[[3871.72,10.552],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183296,[[3871.71,50.89],[3871.7,0.137],[3871.69,0.034],[3871.68,2.092],[3871.67,0.257]],[[3871.72,10.552],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183348,[[3871.71,50.896],[3871.7,0.137],[3871.69,0.034],[3871.68,2.092],[3871.67,0.257]],[[3871.72,10.552],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183406,[[3871.71,50.896],[3871.7,0.137],[3871.69,0.034],[3871.68,0.801],[3871.67,0.257]],[[3871.72,10.552],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183457,[[3871.71,50.896],[3871.7,0.159],[3871.69,0.034],[3871.68,2.092],[3871.67,0.257]],[[3871.72,10.418],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183509,[[3871.71,51.313],[3871.7,0.159],[3871.69,0.034],[3871.68,2.536],[3871.67,0.257]],[[3871.72,10.418],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183562,[[3871.71,122.332],[3871.7,0.165],[3871.69,0.034],[3871.68,2.536],[3871.67,0.257]],[[3871.72,0.334],[3871.73,0.024],[3871.74,0.011],[3871.76,0.03],[3871.77,0.138]]]
["binance-futures","ETHUSDT",1761091183612,[[3871.71,122.605],[3871.7,0.165],[3871.69,0.034],[3871.68,2.536],[3871.67,0.257]],[[3871.72,0.24],[3871.73,0.013],[3871.76,0.03],[3871.77,0.138],[3872.11,2.118]]]
["binance-futures","ETHUSDT",1761091183664,[[3871.71,122.605],[3871.7,0.165],[3871.69,0.034],[3871.68,2.092],[3871.67,0.257]],[[3871.72,0.191],[3871.73,0.007],[3871.76,0.03],[3871.77,0.138],[3871.91,0.011]]]
["binance-futures","ETHUSDT",1761091183714,[[3871.76,193.726],[3871.75,21.35],[3871.73,4.975],[3871.71,1.305],[3871.7,0.154]],[[3871.77,46.368],[3871.78,0.007],[3871.83,0.03],[3872.04,0.018],[3872.08,0.435]]]
["binance-futures","ETHUSDT",1761091183765,[[3871.76,184.346],[3871.75,4.311],[3871.74,0.011],[3871.73,4.975],[3871.72,0.258]],[[3871.77,41.137],[3871.78,0.018],[3871.83,0.03],[3871.85,0.011],[3871.88,0.017]]]
["binance-futures","ETHUSDT",1761091183818,[[3871.76,178.619],[3871.75,4.311],[3871.74,0.011],[3871.72,0.258]],[[3871.77,49.404],[3871.78,0.018],[3871.79,0.011],[3871.83,0.03],[3871.85,0.011]]]
["binance-futures","ETHUSDT",1761091183870,[[3871.76,178.003],[3871.75,3.571],[3871.74,0.011],[3871.72,0.258],[3870.78,7.787]],[[3871.77,49.416],[3871.78,0.018],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091183920,[[3871.76,178.003],[3871.75,3.747],[3871.74,0.011],[3871.72,0.258],[3871.7,0.137]],[[3871.77,41.157],[3871.78,0.018],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091183968,[[3871.76,164.441],[3871.75,3.571],[3871.74,0.011],[3871.72,0.258],[3871.7,0.126]],[[3871.77,40.899],[3871.78,0.018],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091184028,[[3871.76,164.447],[3871.75,3.571],[3871.74,0.011],[3871.72,0.258],[3871.7,0.126]],[[3871.77,40.472],[3871.78,0.024],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091184079,[[3871.76,164.447],[3871.75,3.571],[3871.74,0.011],[3871.72,0.258],[3871.7,0.126]],[[3871.77,40.467],[3871.78,0.024],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091184133,[[3871.76,164.705],[3871.75,3.571],[3871.74,0.011],[3871.72,0.258],[3871.7,0.126]],[[3871.77,40.467],[3871.78,0.024],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091184186,[[3871.76,164.711],[3871.75,3.571],[3871.74,0.011],[3871.72,0.258],[3871.71,1.035]],[[3871.77,40.467],[3871.78,0.024],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091184238,[[3871.76,134.821],[3871.75,3.571],[3871.74,0.011],[3871.72,0.258],[3871.71,1.035]],[[3871.77,40.467],[3871.78,0.024],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091184341,[[3871.76,101.972],[3871.75,3.571],[3871.74,0.011],[3871.72,0.258],[3871.71,1.035]],[[3871.77,40.269],[3871.78,0.06],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091184392,[[3871.76,101.972],[3871.75,3.106],[3871.74,0.011],[3871.72,0.258],[3871.71,1.035]],[[3871.77,40.269],[3871.78,0.06],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091184497,[[3871.76,101.972],[3871.75,3.106],[3871.74,0.011],[3871.72,0.258],[3871.71,1.035]],[[3871.77,40.261],[3871.78,0.06],[3871.79,0.011],[3871.8,0.011],[3871.83,0.03]]]
["binance-futures","ETHUSDT",1761091184547,[[3872.2,234.636],[3872.18,51.742],[3872.15,28.782],[3872.12,1.085],[3872.09,16.916]],[[3872.21,0.17],[3872.23,0.018],[3872.28,0.189],[3872.3,0.498],[3872.31,0.34]]]
["binance-futures","ETHUSDT",1761091184599,[[3872.24,204.607],[3872.23,0.012],[3872.21,109.241],[3872.2,27.563],[3872.19,0.017]],[[3872.25,0.233],[3872.28,0.189],[3872.29,0.03],[3872.3,0.503],[3872.31,0.34]]]
["binance-futures","ETHUSDT",1761091184651,[[3872.29,274.445],[3872.28,4.987],[3872.27,3.233],[3872.26,0.012],[3872.25,3.49]],[[3872.3,0.318],[3872.31,0.347],[3872.35,0.01],[3872.38,0.1],[3872.39,0.006]]]
["binance-futures","ETHUSDT",1761091184701,[[3872.29,273.657],[3872.28,0.029],[3872.27,3.221],[3872.26,0.012],[3872.25,3.49]],[[3872.3,0.326],[3872.31,0.347],[3872.35,0.01],[3872.38,0.111],[3872.39,0.006]]]
["binance-futures","ETHUSDT",1761091184753,[[3872.29,264.551],[3872.28,0.029],[3872.27,3.221],[3872.25,3.49]],[[3872.3,0.326],[3872.31,0.347],[3872.35,0.01],[3872.38,0.1],[3872.39,0.017]]]
["binance-futures","ETHUSDT",1761091184805,[[3872.29,246.368],[3872.28,0.029],[3872.27,3.191],[3872.25,3.49],[3872.16,0.012]],[[3872.3,0.326],[3872.31,0.347],[3872.35,0.01],[3872.38,0.1],[3872.39,0.006]]]
["binance-futures","ETHUSDT",1761091184855,[[3872.29,246.626],[3872.28,0.023],[3872.27,3.191],[3872.25,3.49],[3872.16,0.012]],[[3872.3,0.332],[3872.31,0.347],[3872.35,0.01],[3872.38,0.1],[3872.39,0.006]]]
["binance-futures","ETHUSDT",1761091184906,[[3872.29,255.723],[3872.28,0.023],[3872.27,3.191],[3872.26,2.649],[3872.25,3.496]],[[3872.3,0.332],[3872.31,0.347],[3872.35,0.01],[3872.38,0.1],[3872.39,0.006]]]
["binance-futures","ETHUSDT",1761091184958,[[3872.29,246.632],[3872.28,0.023],[3872.27,3.191],[3872.26,2.649],[3872.25,3.496]],[[3872.3,0.332],[3872.31,0.007],[3872.35,0.01],[3872.36,0.151],[3872.37,0.03]]]
["binance-futures","ETHUSDT",1761091185010,[[3872.29,246.632],[3872.28,1.293],[3872.27,3.191],[3872.25,3.496]],[[3872.3,0.332],[3872.31,0.007],[3872.35,0.01],[3872.36,0.151],[3872.37,0.03]]]
["binance-futures","ETHUSDT",1761091185061,[[3872.29,246.64],[3872.28,1.293],[3872.27,3.191],[3872.25,3.496],[3872.23,0.012]],[[3872.3,0.358],[3872.31,0.007],[3872.35,0.01],[3872.36,0.151],[3872.37,0.03]]]
["binance-futures","ETHUSDT",1761091185113,[[3872.29,246.89],[3872.28,1.293],[3872.27,3.191],[3872.25,3.496],[3872.23,0.012]],[[3872.3,0.332],[3872.31,0.007],[3872.35,0.01],[3872.36,0.151],[3872.37,0.03]]]
["binance-futures","ETHUSDT",1761091185164,[[3872.29,248.181],[3872.28,1.293],[3872.27,3.191],[3872.25,3.496],[3872.23,0.012]],[[3872.3,0.322],[3872.31,0.007],[3872.35,0.01],[3872.36,0.151],[3872.37,0.03]]]
["binance-futures","ETHUSDT",1761091185217,[[3872.29,237.682],[3872.28,1.293],[3872.27,3.191],[3872.25,3.496],[3872.23,0.012]],[[3872.3,0.322],[3872.31,0.007],[3872.35,0.01],[3872.36,0.151],[3872.37,0.03]]]
["binance-futures","ETHUSDT",1761091185270,[[3872.29,180.832],[3872.28,1.293],[3872.27,3.191],[3872.25,3.496],[3872.24,0.03]],[[3872.3,5.802],[3872.31,0.007],[3872.35,0.01],[3872.36,0.151],[3872.37,0.03]]]
["binance-futures","ETHUSDT",1761091185320,[[3872.29,134.638],[3872.28,1.293],[3872.27,0.024],[3872.25,3.496],[3872.24,0.03]],[[3872.3,23.975],[3872.31,0.024],[3872.35,0.01],[3872.36,0.151],[3872.37,0.03]]]
["binance-futures","ETHUSDT",1761091185371,[[3872.29,129.138],[3872.28,0.697],[3872.27,0.024],[3872.25,3.496],[3872.24,0.03]],[[3872.3,23.882],[3872.31,0.024],[3872.32,0.464],[3872.35,0.01],[3872.36,0.151]]]
["binance-futures","ETHUSDT",1761091185421,[[3872.29,128.843],[3872.28,0.697],[3872.27,0.024],[3872.25,3.496],[3872.24,0.036]],[[3872.3,23.882],[3872.31,0.024],[3872.32,0.464],[3872.35,0.01],[3872.36,0.151]]]
["binance-futures","ETHUSDT",1761091185471,[],[[3871.19,22.292],[3871.2,20.709],[3871.23,37.555],[3871.25,42.222],[3871.26,46.201]]]
["binance-futures","ETHUSDT",1761091185524,[[3870.11,1.928],[3870.1,8.455],[3869.94,0.555],[3869.93,0.014],[3869.92,0.157]],[[3870.12,44.594],[3870.13,36.132],[3870.6,4.628],[3870.61,1.574],[3870.69,1.574]]]
["binance-futures","ETHUSDT",1761091185575,[[3870.11,57.635],[3870.1,5.165],[3870.09,0.03],[3870.05,0.03],[3870.01,0.03]],[[3870.12,42.216],[3870.13,14.566],[3870.14,5.757],[3870.2,5.757],[3870.21,20.805]]]
["binance-futures","ETHUSDT",1761091185626,[[3870.12,13.968],[3870.11,75.022],[3870.1,7.012],[3870.09,0.03],[3870.08,5.164]],[[3870.13,9.491],[3870.14,0.011],[3870.16,0.03],[3870.2,0.143],[3870.23,0.011]]]
["binance-futures","ETHUSDT",1761091185677,[[3870.13,213.058],[3870.12,94.225],[3870.11,0.09],[3870.1,0.006],[3870.09,0.041]],[[3870.14,29.152],[3870.16,0.03],[3870.2,0.03],[3870.23,0.011],[3870.26,0.011]]]
["binance-futures","ETHUSDT",1761091185728,[[3870.13,245.844],[3870.12,2.583],[3870.11,0.086],[3870.1,0.017],[3870.09,0.03]],[[3870.14,15.505],[3870.16,0.041],[3870.2,0.03],[3870.31,0.011],[3870.33,0.017]]]
["binance-futures","ETHUSDT",1761091185779,[[3870.33,69.458],[3870.32,9.5],[3870.31,9.5],[3870.3,9.5],[3870.29,9.5]],[[3870.34,0.192],[3870.36,0.041],[3870.38,0.036],[3870.43,0.011],[3870.46,0.011]]]
["binance-futures","ETHUSDT",1761091185831,[[3870.33,141.328],[3870.32,0.023],[3870.31,0.024],[3870.3,5.726],[3870.29,0.03]],[[3870.34,13.793],[3870.35,0.018],[3870.36,0.03],[3870.37,0.03],[3870.38,0.161]]]
["binance-futures","ETHUSDT",1761091185883,[[3870.54,138.433],[3870.53,0.011],[3870.51,0.012],[3870.5,0.036],[3870.49,0.006]],[[3870.55,35.118],[3870.56,0.03],[3870.64,0.036],[3870.69,0.008],[3870.71,0.03]]]
["binance-futures","ETHUSDT",1761091185934,[[3870.54,103.875],[3870.53,0.017],[3870.52,0.035],[3870.51,0.006],[3870.5,0.036]],[[3870.55,31.816],[3870.56,0.306],[3870.57,0.011],[3870.6,0.03],[3870.63,0.011]]]
["binance-futures","ETHUSDT",1761091185984,[[3870.59,142.303],[3870.58,7.042],[3870.56,10.307],[3870.55,20.372],[3870.54,3.816]],[[3870.6,17.734],[3870.61,0.007],[3870.64,0.03],[3870.69,0.014],[3870.72,0.007]]]
["binance-futures","ETHUSDT",1761091186035,[[3870.59,124.608],[3870.58,0.041],[3870.56,2.555],[3870.55,2.553],[3870.54,3.792]],[[3870.6,29.246],[3870.61,0.018],[3870.62,0.011],[3870.64,0.03],[3870.68,0.017]]]
["binance-futures","ETHUSDT",1761091186086,[[3870.59,125.404],[3870.58,0.041],[3870.57,0.011],[3870.56,2.555],[3870.54,3.792]],[[3870.6,11.075],[3870.61,0.007],[3870.64,0.03],[3870.68,0.017],[3870.69,0.006]]]
["binance-futures","ETHUSDT",1761091186137,[[3870.68,6.441],[3870.67,12.019],[3870.63,63.626],[3870.6,93.648],[3870.59,119.708]],[[3870.69,0.006],[3870.91,0.7],[3870.93,0.03],[3871.02,5.209],[3871.04,0.011]]]
["binance-futures","ETHUSDT",1761091186188,[[3870.83,105.874],[3870.82,0.017],[3870.8,0.301],[3870.79,0.325],[3870.78,0.295]],[[3870.84,48.881],[3870.85,0.007],[3870.86,0.123],[3870.89,0.03],[3870.91,0.042]]]
["binance-futures","ETHUSDT",1761091186240,[[3870.83,97.109],[3870.82,0.023],[3870.8,0.006],[3870.79,0.03]],[[3870.84,41.084],[3870.85,0.018],[3870.89,0.03],[3870.91,0.008],[3870.92,0.011]]]
["binance-futures","ETHUSDT",1761091186290,[[3870.83,97.109],[3870.82,0.023],[3870.81,0.011],[3870.8,0.006],[3870.79,0.03]],[[3870.84,40.981],[3870.85,0.018],[3870.86,0.011],[3870.89,0.03],[3870.91,0.008]]]
["binance-futures","ETHUSDT",1761091186338,[[3870.83,97.109],[3870.82,0.023],[3870.81,0.011],[3870.8,0.006],[3870.79,0.03]],[[3870.84,40.987],[3870.85,0.018],[3870.86,0.011],[3870.89,0.03],[3870.91,0.008]]]
["binance-futures","ETHUSDT",1761091186392,[[3870.83,97.109],[3870.82,0.023],[3870.81,0.011],[3870.8,0.006],[3870.79,0.03]],[[3870.84,40.974],[3870.85,0.048],[3870.86,0.011],[3870.89,0.03],[3870.91,0.008]]]
["binance-futures","ETHUSDT",1761091186443,[[3870.83,97.109],[3870.82,0.029],[3870.81,0.011],[3870.8,0.006],[3870.79,0.03]],[[3870.84,48.621],[3870.85,0.048],[3870.86,0.011],[3870.89,0.03],[3870.91,0.008]]]
["binance-futures","ETHUSDT",1761091186489,[[3870.83,93.942],[3870.82,0.029],[3870.81,0.011],[3870.8,0.006],[3870.79,0.03]],[[3870.84,48.621],[3870.85,0.048],[3870.86,0.011],[3870.89,0.03],[3870.91,0.008]]]
["binance-futures","ETHUSDT",1761091186547,[[3870.83,87.367],[3870.82,0.029],[3870.81,0.011],[3870.8,0.006],[3870.79,0.036]],[[3870.84,48.615],[3870.85,0.048],[3870.86,0.011],[3870.89,0.03],[3870.91,0.008]]]
["binance-futures","ETHUSDT",1761091186598,[[3870.84,21.638],[3870.83,87.879],[3870.82,0.029],[3870.81,0.011],[3870.8,1.214]],[[3870.85,0.048],[3870.86,0.011],[3870.89,0.03],[3870.91,0.008],[3871.0,0.006]]]
["binance-futures","ETHUSDT",1761091186649,[[3870.94,131.96],[3870.93,0.006],[3870.9,42.944],[3870.89,0.036],[3870.88,0.006]],[[3870.95,25.024],[3870.96,0.007],[3870.97,0.03],[3871.0,0.006],[3871.01,0.03]]]
["binance-futures","ETHUSDT",1761091186700,[[3870.94,101.789],[3870.93,0.017],[3870.9,0.261],[3870.89,0.036],[3870.88,0.006]],[[3870.95,16.483],[3870.96,0.018],[3870.97,0.03],[3871.0,0.006],[3871.01,0.03]]]
["binance-futures","ETHUSDT",1761091186752,[[3870.95,109.601],[3870.94,6.265],[3870.93,0.017],[3870.89,0.036],[3870.88,0.006]],[[3870.96,30.016],[3870.97,0.03],[3871.0,0.006],[3871.01,0.03],[3871.06,0.006]]]
["binance-futures","ETHUSDT",1761091186804,[[3870.95,105.49],[3870.94,6.265],[3870.93,0.017],[3870.89,0.036],[3870.88,0.006]],[[3870.96,21.757],[3870.97,0.053],[3871.0,0.006],[3871.01,0.03],[3871.04,0.011]]]
["binance-futures","ETHUSDT",1761091186857,[[3870.95,92.684],[3870.94,6.265],[3870.93,0.017],[3870.89,0.036],[3870.88,0.006]],[[3870.96,21.896],[3870.97,0.053],[3870.98,0.011],[3871.0,0.006],[3871.01,0.03]]]
["binance-futures","ETHUSDT",1761091186908,[[3870.95,65.849],[3870.94,6.265],[3870.93,0.017],[3870.89,0.036],[3870.88,0.006]],[[3870.96,21.902],[3870.97,0.053],[3870.98,0.011],[3871.0,0.006],[3871.01,0.03]]]
["binance-futures","ETHUSDT",1761091186960,[[3870.95,38.126],[3870.94,6.265],[3870.93,0.017],[3870.89,0.036],[3870.88,0.006]],[[3870.96,33.395],[3870.97,0.053],[3870.98,0.011],[3871.0,0.012],[3871.01,0.03]]]
["binance-futures","ETHUSDT",1761091187012,[[3870.95,11.775],[3870.94,6.265],[3870.93,0.017],[3870.89,0.036],[3870.88,0.006]],[[3870.96,36.597],[3870.97,0.053],[3870.98,0.011],[3871.0,0.012],[3871.01,0.03]]]
["binance-futures","ETHUSDT",1761091187055,[[3870.95,11.776],[3870.94,6.265],[3870.93,0.017],[3870.89,0.036],[3870.88,0.006]],[[3870.96,36.597],[3870.97,0.053],[3870.98,0.011],[3871.0,0.012],[3871.01,0.03]]]
["binance-futures","ETHUSDT",1761091187114,[[3870.95,11.632],[3870.94,6.265],[3870.93,0.017],[3870.89,0.036],[3870.88,0.006]],[[3870.96,36.597],[3870.97,0.053],[3870.98,0.011],[3871.0,0.012],[3871.01,0.03]]]
["binance-futures","ETHUSDT",1761091187160,[[3870.95,18.247],[3870.94,5.966],[3870.93,0.017],[3870.89,0.036],[3870.88,0.006]],[[3870.96,36.597],[3870.97,0.053],[3870.98,0.011],[3871.0,0.012],[3871.01,0.03]]]
["binance-futures","ETHUSDT",1761091187217,[[3870.95,10.908],[3870.94,5.966],[3870.93,0.017],[3870.89,0.036],[3870.88,0.006]],[[3870.96,52.085],[3870.97,0.053],[3870.98,0.011],[3871.0,0.012],[3871.01,0.03]]]
["binance-futures","ETHUSDT",1761091187270,[],[[3870.84,102.053],[3870.85,0.293],[3870.87,12.506],[3870.88,0.066],[3870.89,0.011]]]
["binance-futures","ETHUSDT",1761091187322,[[3870.83,6.125],[3870.82,0.012],[3870.76,0.011],[3870.72,0.041],[3870.64,1.854]],[[3870.84,84.287],[3870.85,0.011],[3870.86,0.011],[3870.87,12.506],[3870.88,0.066]]]
["binance-futures","ETHUSDT",1761091187369,[[3870.83,6.125],[3870.82,0.012],[3870.76,0.011],[3870.72,0.052],[3870.64,1.539]],[[3870.84,84.816],[3870.85,0.011],[3870.86,0.011],[3870.87,12.506],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091187425,[[3870.83,11.604],[3870.82,0.012],[3870.76,0.011],[3870.72,0.052],[3870.71,0.011]],[[3870.84,84.609],[3870.85,0.023],[3870.86,0.011],[3870.87,12.506],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091187473,[[3870.83,6.142],[3870.82,0.023],[3870.76,0.011],[3870.72,0.041]],[[3870.84,85.384],[3870.85,0.023],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091187526,[[3870.83,26.544],[3870.82,0.012],[3870.73,0.011],[3870.72,0.03],[3870.55,0.496]],[[3870.84,84.648],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091187583,[[3870.83,19.977],[3870.82,0.023],[3870.76,0.011],[3870.73,0.011],[3870.72,0.041]],[[3870.84,84.39],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091187633,[[3870.83,20.003],[3870.82,0.023],[3870.81,0.011],[3870.76,0.011],[3870.72,0.041]],[[3870.84,84.39],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091187685,[[3870.83,20.012],[3870.82,0.023],[3870.81,0.011],[3870.76,0.011],[3870.72,0.041]],[[3870.84,84.39],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091187791,[[3870.83,20.012],[3870.82,0.023],[3870.81,0.011],[3870.8,0.012],[3870.76,0.011]],[[3870.84,84.39],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091187845,[[3870.83,33.837],[3870.82,0.023],[3870.81,0.011],[3870.8,0.012],[3870.76,0.011]],[[3870.84,80.186],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091187892,[[3870.83,33.837],[3870.82,0.023],[3870.81,0.011],[3870.8,0.012],[3870.76,0.011]],[[3870.84,66.067],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091187948,[[3870.83,33.837],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.011]],[[3870.84,66.397],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091188102,[[3870.83,33.837],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.011]],[[3870.84,66.18],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091188312,[[3870.83,33.837],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.011]],[[3870.84,65.926],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091188374,[[3870.83,33.837],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.017]],[[3870.84,65.926],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091188424,[[3870.83,33.837],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.017]],[[3870.84,66.701],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091188530,[[3870.83,33.837],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.017]],[[3870.84,65.926],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091188583,[[3870.83,33.837],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.017]],[[3870.84,65.892],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091188685,[[3870.83,33.824],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.017]],[[3870.84,66.667],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091188840,[[3870.83,33.674],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.017]],[[3870.84,66.673],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091189056,[[3870.83,33.696],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.017]],[[3870.84,66.353],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091189164,[[3870.83,35.69],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.017]],[[3870.84,66.353],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091189219,[[3870.83,35.703],[3870.82,0.029],[3870.81,0.011],[3870.8,0.012],[3870.76,0.017]],[[3870.84,65.578],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091189273,[[3870.83,13.506],[3870.82,0.018],[3870.8,0.012],[3870.76,0.006]],[[3870.84,66.353],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091189320,[[3870.83,13.506],[3870.82,0.018],[3870.8,0.012],[3870.76,0.006],[3870.5,0.53]],[[3870.84,66.054],[3870.85,0.029],[3870.86,0.011],[3870.87,0.006],[3870.88,0.03]]]
["binance-futures","ETHUSDT",1761091189379,[[3870.68,34.353],[3870.67,0.017],[3870.63,0.03],[3870.62,0.006],[3870.6,0.017]],[[3870.69,141.629],[3870.7,0.034],[3870.72,0.006],[3870.73,4.825],[3870.77,0.011]]]
["binance-futures","ETHUSDT",1761091189428,[[3870.68,27.778],[3870.67,0.017],[3870.66,0.011],[3870.63,0.03],[3870.62,0.006]],[[3870.69,129.029],[3870.7,0.046],[3870.72,0.006],[3870.73,4.825],[3870.77,0.011]]]
["binance-futures","ETHUSDT",1761091189481,[[3870.68,33.766],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,129.402],[3870.7,0.046],[3870.71,0.011],[3870.72,0.006],[3870.73,4.495]]]
["binance-futures","ETHUSDT",1761091189525,[[3870.68,33.772],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,129.569],[3870.7,0.046],[3870.71,0.011],[3870.72,0.006],[3870.73,4.495]]]
["binance-futures","ETHUSDT",1761091189633,[[3870.68,33.772],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,129.532],[3870.7,0.046],[3870.71,0.011],[3870.72,0.006],[3870.73,4.495]]]
["binance-futures","ETHUSDT",1761091189688,[[3870.68,33.772],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,129.232],[3870.7,0.046],[3870.71,0.011],[3870.72,0.006],[3870.73,4.495]]]
["binance-futures","ETHUSDT",1761091189788,[[3870.68,33.772],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,128.957],[3870.7,0.046],[3870.71,0.011],[3870.72,0.006],[3870.73,4.495]]]
["binance-futures","ETHUSDT",1761091189845,[[3870.68,33.772],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,128.957],[3870.7,0.046],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091189896,[[3870.68,33.772],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,114.376],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091189944,[[3870.68,33.772],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,101.942],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091190003,[[3870.68,33.772],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,67.662],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091190052,[[3870.68,33.772],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,67.332],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091190212,[[3870.68,33.93],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,67.332],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091190364,[[3870.68,33.93],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,67.662],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091190424,[[3870.68,33.93],[3870.67,0.017],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,67.657],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091190472,[[3870.68,26.339],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,67.657],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091190530,[[3870.68,26.346],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,67.657],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091190584,[[3870.68,26.847],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,67.786],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091190639,[[3870.68,26.682],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,62.318],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091190688,[[3870.68,26.682],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,57.287],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,4.501]]]
["binance-futures","ETHUSDT",1761091191054,[[3870.68,38.246],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,46.731],[3870.7,0.03],[3870.71,0.011],[3870.72,0.006],[3870.73,0.036]]]
["binance-futures","ETHUSDT",1761091191098,[[3870.68,33.869],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,46.747],[3870.7,0.03],[3870.71,0.011],[3870.73,0.036],[3871.12,0.624]]]
["binance-futures","ETHUSDT",1761091191209,[[3870.68,33.869],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,45.747],[3870.7,0.03],[3870.71,0.011],[3870.73,0.036],[3870.84,0.093]]]
["binance-futures","ETHUSDT",1761091191316,[[3870.68,33.893],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,45.747],[3870.7,0.03],[3870.71,0.011],[3870.73,0.036],[3870.84,0.093]]]
["binance-futures","ETHUSDT",1761091191421,[[3870.68,33.893],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,45.753],[3870.7,0.03],[3870.71,0.011],[3870.73,0.036],[3870.84,0.093]]]
["binance-futures","ETHUSDT",1761091191468,[[3870.68,34.14],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,50.21],[3870.7,0.03],[3870.71,0.011],[3870.73,0.036],[3870.84,0.093]]]
["binance-futures","ETHUSDT",1761091191684,[[3870.68,34.039],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,50.203],[3870.7,0.03],[3870.71,0.011],[3870.73,0.036],[3870.84,0.093]]]
["binance-futures","ETHUSDT",1761091191732,[[3870.68,34.52],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,45.738],[3870.7,0.03],[3870.71,0.011],[3870.73,0.036],[3870.84,0.093]]]
["binance-futures","ETHUSDT",1761091191840,[[3870.68,34.52],[3870.67,0.023],[3870.66,0.011],[3870.65,0.006],[3870.63,0.03]],[[3870.69,48.84],[3870.7,0.03],[3870.71,0.011],[3870.73,0.036],[3870.84,0.093]]]
["binance-futures","ETHUSDT",1761091191897,[[3870.72,16.396],[3870.7,15.394],[3870.69,21.144],[3870.68,44.606],[3870.67,0.023]],[[3870.73,0.012],[3870.84,0.093],[3871.08,0.193],[3871.26,0.007],[3871.34,0.026]]]
["binance-futures","ETHUSDT",1761091191949,[[3870.84,175.131],[3870.83,0.017],[3870.8,0.006],[3870.77,0.03],[3870.76,0.011]],[[3870.85,23.06],[3870.86,0.018],[3870.89,0.006],[3870.93,0.047],[3870.95,0.008]]]
["binance-futures","ETHUSDT",1761091191999,[[3870.84,165.166],[3870.83,0.023],[3870.8,0.006],[3870.77,0.03],[3870.76,0.011]],[[3870.85,12.914],[3870.86,0.018],[3870.89,0.006],[3870.93,0.047],[3870.95,0.008]]]
["binance-futures","ETHUSDT",1761091192047,[[3870.84,149.846],[3870.83,0.023],[3870.82,0.017],[3870.8,0.006],[3870.77,0.03]],[[3870.85,17.323],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091192103,[[3870.84,149.846],[3870.83,0.023],[3870.82,0.017],[3870.8,0.006],[3870.77,0.03]],[[3870.85,17.329],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091192153,[[3870.84,89.292],[3870.83,0.017],[3870.82,0.017],[3870.8,0.006],[3870.77,0.03]],[[3870.85,58.255],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091192204,[[3870.84,71.668],[3870.83,0.017],[3870.82,0.017],[3870.8,0.006],[3870.77,0.03]],[[3870.85,58.288],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091192260,[[3870.84,66.49],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.296],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091192308,[[3870.84,67.085],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.296],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091192417,[[3870.84,67.361],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.196],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091192572,[[3870.84,64.21],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.183],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091192621,[[3870.84,64.21],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.504],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091192677,[[3870.84,64.181],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.424],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091192728,[[3870.84,64.21],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,57.9],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091193152,[[3870.84,63.626],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,57.9],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091193203,[[3870.84,64.097],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.077],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091193259,[[3870.84,64.068],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.222],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.93,0.047]]]
["binance-futures","ETHUSDT",1761091193311,[[3870.84,64.068],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.113],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.91,0.006]]]
["binance-futures","ETHUSDT",1761091193364,[[3870.84,64.097],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.113],[3870.86,0.018],[3870.87,0.017],[3870.89,0.006],[3870.91,0.006]]]
["binance-futures","ETHUSDT",1761091193412,[[3870.84,64.097],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.114],[3870.86,0.03],[3870.87,0.017],[3870.89,0.006],[3870.91,0.006]]]
["binance-futures","ETHUSDT",1761091193521,[[3870.84,64.097],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.094],[3870.86,0.03],[3870.87,0.017],[3870.89,0.006],[3870.91,0.006]]]
["binance-futures","ETHUSDT",1761091193688,[[3870.84,64.097],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,58.079],[3870.86,0.03],[3870.87,0.017],[3870.89,0.006],[3870.91,0.006]]]
["binance-futures","ETHUSDT",1761091193740,[[3870.84,61.834],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,55.496],[3870.86,0.03],[3870.87,0.017],[3870.89,0.006],[3870.91,0.006]]]
["binance-futures","ETHUSDT",1761091193857,[[3870.84,61.805],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,55.496],[3870.86,0.03],[3870.87,0.017],[3870.89,0.006],[3870.91,0.006]]]
["binance-futures","ETHUSDT",1761091193910,[[3870.84,61.817],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,54.565],[3870.86,0.03],[3870.87,0.017],[3870.89,0.006],[3870.91,0.006]]]
["binance-futures","ETHUSDT",1761091194119,[[3870.84,61.817],[3870.83,0.017],[3870.82,0.017],[3870.8,0.012],[3870.77,0.03]],[[3870.85,54.772],[3870.86,0.03],[3870.87,0.017],[3870.89,0.006],[3870.91,0.006]]]
["binance-futures","ETHUSDT",1761091194171,[],[[3870.69,165.611],[3870.7,0.006],[3870.71,2.629],[3870.72,0.006],[3870.73,0.037]]]
["binance-futures","ETHUSDT",1761091194222,[[3870.68,6.861],[3870.66,0.017],[3870.65,0.017],[3870.27,5.833],[3870.26,2.854]],[[3870.69,131.089],[3870.7,0.023],[3870.71,2.603],[3870.72,0.006],[3870.73,0.037]]]
["binance-futures","ETHUSDT",1761091194273,[[3870.68,39.589],[3870.66,0.017],[3870.65,0.006],[3870.64,0.599],[3870.28,7.157]],[[3870.69,99.778],[3870.7,0.023],[3870.71,2.603],[3870.72,0.006],[3870.73,0.037]]]
["binance-futures","ETHUSDT",1761091194324,[[3870.68,33.02],[3870.67,0.047],[3870.66,0.017],[3870.65,0.006],[3870.64,0.599]],[[3870.69,99.778],[3870.7,0.023],[3870.71,2.603],[3870.72,0.006],[3870.73,0.037]]]
["binance-futures","ETHUSDT",1761091194421,[[3870.68,33.028],[3870.67,0.047],[3870.66,0.017],[3870.65,0.006],[3870.64,0.599]],[[3870.69,99.778],[3870.7,0.023],[3870.71,2.603],[3870.72,0.006],[3870.73,0.037]]]
["binance-futures","ETHUSDT",1761091194480,[[3870.68,31.016],[3870.67,0.047],[3870.66,0.017],[3870.65,0.006],[3870.64,0.599]],[[3870.69,99.778],[3870.7,0.023],[3870.71,2.603],[3870.72,0.006],[3870.73,0.037]]]
["binance-futures","ETHUSDT",1761091194636,[[3870.68,4.894],[3870.67,0.047],[3870.66,0.017],[3870.65,0.006],[3870.64,0.274]],[[3870.69,99.985],[3870.7,0.023],[3870.71,2.603],[3870.72,0.006],[3870.73,0.037]]]
["binance-futures","ETHUSDT",1761091194691,[[3870.68,4.894],[3870.67,0.036],[3870.66,0.017],[3870.65,0.017],[3870.64,0.274]],[[3870.69,100.315],[3870.7,0.023],[3870.71,2.603],[3870.72,0.006],[3870.73,0.043]]]
["binance-futures","ETHUSDT",1761091194739,[[3870.68,4.894],[3870.67,0.03],[3870.66,0.017],[3870.65,0.017],[3870.64,0.274]],[[3870.69,100.838],[3870.7,0.023],[3870.71,2.603],[3870.72,0.006],[3870.73,0.043]]]
["binance-futures","ETHUSDT",1761091194792,[[3870.68,4.894],[3870.67,0.03],[3870.66,0.017],[3870.65,0.017],[3870.64,0.274]],[[3870.69,100.827],[3870.7,0.023],[3870.71,2.603],[3870.72,0.006],[3870.73,0.043]]]
["binance-futures","ETHUSDT",1761091194847,[[3870.68,36.827],[3870.67,0.036],[3870.66,0.017],[3870.65,0.017],[3870.64,0.603]],[[3870.69,51.992],[3870.7,0.023],[3870.71,0.024],[3870.72,0.006],[3870.73,0.043]]]
["binance-futures","ETHUSDT",1761091194894,[[3870.68,36.749],[3870.67,0.047],[3870.66,0.017],[3870.65,0.006],[3870.64,0.603]],[[3870.69,51.992],[3870.7,0.023],[3870.71,0.024],[3870.72,0.006],[3870.73,0.043]]]
["binance-futures","ETHUSDT",1761091194948,[[3870.68,36.757],[3870.67,0.047],[3870.66,0.017],[3870.65,0.006],[3870.64,0.603]],[[3870.69,51.992],[3870.7,0.023],[3870.71,0.024],[3870.72,0.006],[3870.73,0.043]]]
["binance-futures","ETHUSDT",1761091195053,[[3871.11,74.49],[3871.1,12.087],[3871.09,0.012],[3871.06,0.048],[3871.04,0.011]],[[3871.12,79.66],[3871.15,7.749],[3871.16,0.042],[3871.2,0.065],[3871.22,0.011]]]
["binance-futures","ETHUSDT",1761091195105,[[3871.11,7.469],[3871.1,0.041],[3871.09,0.012],[3871.06,0.036],[3871.04,0.011]],[[3871.12,80.434],[3871.13,0.011],[3871.15,2.583],[3871.16,0.03],[3871.18,1.566]]]
["binance-futures","ETHUSDT",1761091195156,[[3871.11,4.077],[3871.1,0.03],[3871.06,0.036],[3871.04,0.011]],[[3871.12,85.253],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.566]]]
["binance-futures","ETHUSDT",1761091195209,[[3871.11,4.986],[3871.1,0.03],[3871.06,0.036],[3871.04,0.011],[3870.97,0.011]],[[3871.12,85.438],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.17,0.668]]]
["binance-futures","ETHUSDT",1761091195251,[[3871.11,4.962],[3871.1,0.03],[3871.09,0.006],[3871.06,0.036],[3871.04,0.011]],[[3871.12,85.539],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.17,0.668]]]
["binance-futures","ETHUSDT",1761091195310,[[3871.11,4.264],[3871.1,0.03],[3871.09,0.006],[3871.06,0.036],[3871.04,0.011]],[[3871.12,85.539],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.17,0.668]]]
["binance-futures","ETHUSDT",1761091195362,[[3871.11,4.764],[3871.1,0.03],[3871.09,0.006],[3871.06,0.036],[3871.04,0.011]],[[3871.12,85.56],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.17,0.668]]]
["binance-futures","ETHUSDT",1761091195415,[[3871.11,10.226],[3871.1,0.03],[3871.09,0.006],[3871.06,0.036],[3871.04,0.011]],[[3871.12,85.044],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.93,0.03]]]
["binance-futures","ETHUSDT",1761091195465,[[3871.11,34.288],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,81.821],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.2,0.065]]]
["binance-futures","ETHUSDT",1761091195516,[[3871.11,34.602],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,80.245],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.2,0.065]]]
["binance-futures","ETHUSDT",1761091195568,[[3871.11,19.292],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,80.359],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.2,0.065]]]
["binance-futures","ETHUSDT",1761091195620,[[3871.11,19.292],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,80.352],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.2,0.065]]]
["binance-futures","ETHUSDT",1761091195668,[[3871.11,25.974],[3871.1,0.047],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,49.743],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.2,0.065]]]
["binance-futures","ETHUSDT",1761091195726,[[3871.11,30.148],[3871.1,0.047],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,49.686],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.2,0.065]]]
["binance-futures","ETHUSDT",1761091195824,[[3871.11,30.074],[3871.1,0.047],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,50.018],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.2,0.065]]]
["binance-futures","ETHUSDT",1761091195881,[[3871.11,5.031],[3871.1,0.047],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,51.822],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.2,0.065]]]
["binance-futures","ETHUSDT",1761091195935,[[3871.11,5.001],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,52.029],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.2,0.065]]]
["binance-futures","ETHUSDT",1761091195985,[[3871.11,5.001],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,52.035],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.2,0.065]]]
["binance-futures","ETHUSDT",1761091196039,[[3871.11,5.001],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,52.982],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196088,[[3871.11,5.001],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,53.091],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196140,[[3871.11,5.001],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,53.245],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196244,[[3871.11,5.001],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,53.489],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196296,[[3871.11,5.001],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,53.719],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196460,[[3871.11,5.001],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,53.656],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196619,[[3871.11,5.143],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,53.657],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196671,[[3871.11,4.649],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,53.568],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196723,[[3871.11,10.123],[3871.1,0.041],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,53.568],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196826,[[3871.11,10.653],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,52.832],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196868,[[3871.11,10.653],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,52.832],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196928,[[3871.11,16.896],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,52.832],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091196976,[[3871.11,24.175],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,52.812],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197039,[[3871.11,10.677],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,53.192],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197089,[[3871.11,16.397],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,52.144],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197135,[[3871.11,35.205],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,52.017],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197298,[[3871.11,28.644],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,50.752],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197350,[[3871.11,15.586],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,50.853],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197446,[[3871.11,9.007],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,50.853],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197504,[[3871.11,15.294],[3871.1,0.03],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,50.853],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197557,[[3871.11,15.294],[3871.1,0.041],[3871.09,0.006],[3871.07,0.006],[3871.06,0.036]],[[3871.12,50.784],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197612,[[3871.11,15.3],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,50.784],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197662,[[3871.11,15.3],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,50.764],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197713,[[3871.11,15.3],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.362],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197768,[[3871.11,15.308],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.362],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197825,[[3871.11,21.168],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.272],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197924,[[3871.11,21.18],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.292],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091197975,[[3871.11,20.432],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.292],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.572]]]
["binance-futures","ETHUSDT",1761091198032,[[3871.11,20.432],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.368],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198084,[[3871.11,20.432],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.35],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198190,[[3871.11,14.572],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.37],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198241,[[3871.11,14.572],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,47.178],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198298,[[3871.11,11.582],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,47.176],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198345,[[3871.11,14.537],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,47.176],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198398,[[3871.11,14.537],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.844],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198500,[[3871.11,15.037],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.844],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198548,[[3871.11,15.28],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.843],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198612,[[3871.11,15.516],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.23],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198657,[[3871.11,15.56],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.23],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198716,[[3871.11,14.806],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.222],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198768,[[3871.11,14.806],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.134],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198812,[[3871.11,14.794],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.134],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198933,[[3871.11,14.768],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.134],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091198984,[[3871.11,14.78],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.24],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199035,[[3871.11,14.78],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.24],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199088,[[3871.11,14.78],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.447],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199141,[[3871.11,14.612],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.976],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199191,[[3871.11,14.612],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.239],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199246,[[3871.11,14.612],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.591],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199292,[[3871.11,14.612],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.384],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199352,[[3871.11,14.815],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,46.384],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199404,[[3871.11,14.827],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.664],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199556,[[3871.11,14.783],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.664],[3871.13,0.011],[3871.14,0.011],[3871.16,0.03],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199612,[[3871.11,14.833],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.557],[3871.13,0.011],[3871.14,0.011],[3871.16,0.036],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199725,[[3871.11,14.833],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.636],[3871.13,0.011],[3871.14,0.011],[3871.16,0.036],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199832,[[3871.11,14.821],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.642],[3871.13,0.011],[3871.14,0.011],[3871.16,0.036],[3871.18,1.304]]]
["binance-futures","ETHUSDT",1761091199883,[[3871.11,14.746],[3871.1,0.041],[3871.09,0.017],[3871.07,0.006],[3871.06,0.036]],[[3871.12,48.642],[3871.13,0.011],[3871.14,0.011],[3871.16,0.036],[3871.18,1.304]]]