{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1355496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1760918400001,[[3979.88,0.061],[3979.83,0.501],[3979.79,1.848],[3979.28,0.04],[3979.26,0.523]],[[3981.21,0.79],[3981.22,9.182],[3981.26,0.021],[3981.33,3.518],[3981.5,1.24]]]
["binance-futures","ETHUSDT",1760918400054,[[3980.59,81.204],[3980.45,1.27],[3980.42,0.043],[3980.41,0.674],[3980.15,0.272]],[[3980.6,28.294],[3981.21,0.79],[3981.22,9.182],[3981.26,0.021],[3981.31,0.041]]]
["binance-futures","ETHUSDT",1760918400108,[[3980.59,31.039],[3980.55,0.03],[3980.5,0.028],[3980.49,0.006],[3980.48,0.918]],[[3980.6,87.728],[3980.76,0.263],[3980.8,0.276],[3980.88,0.022],[3980.98,0.82]]]
["binance-futures","ETHUSDT",1760918400146,[[3980.59,20.635],[3980.55,0.03],[3980.52,0.006],[3980.5,0.028],[3980.49,0.006]],[[3980.6,78.326],[3980.64,0.006],[3980.72,0.041],[3980.76,0.263],[3980.8,0.276]]]
["binance-futures","ETHUSDT",1760918400188,[[3980.59,20.635],[3980.55,0.03],[3980.52,0.006],[3980.5,0.028],[3980.49,0.006]],[[3980.6,78.197],[3980.64,0.006],[3980.72,0.041],[3980.76,0.263],[3980.8,0.276]]]
["binance-futures","ETHUSDT",1760918400852,[[3980.59,20.635],[3980.58,0.023],[3980.57,0.017],[3980.55,0.03],[3980.54,0.006]],[[3980.6,78.197],[3980.61,0.054],[3980.62,0.011],[3980.64,0.006],[3980.65,0.03]]]
["binance-futures","ETHUSDT",1760918401345,[],[[3980.51,1.102],[3980.59,16.561],[3980.6,78.197],[3980.61,0.054],[3980.62,0.011]]]
["binance-futures","ETHUSDT",1760918401399,[[3980.4,0.286],[3980.3,7.424],[3980.24,0.264],[3980.19,3.049],[3980.12,0.024]],[[3980.41,64.326],[3980.44,0.03],[3980.45,2.133],[3980.47,1.382],[3980.48,0.03]]]
["binance-futures","ETHUSDT",1760918401449,[[3980.38,0.048],[3980.3,7.424],[3980.24,0.264],[3980.19,0.012],[3980.12,0.024]],[[3980.39,94.236],[3980.4,4.22],[3980.41,20.372],[3980.44,0.03],[3980.48,2.531]]]
["binance-futures","ETHUSDT",1760918401500,[[3980.34,0.999],[3980.3,7.424],[3980.24,0.264],[3980.19,0.012],[3980.12,0.024]],[[3980.35,91.429],[3980.39,0.048],[3980.41,1.6],[3980.44,0.036],[3980.48,2.531]]]
["binance-futures","ETHUSDT",1760918401552,[[3980.34,1.65],[3980.33,0.016],[3980.3,1.275],[3980.24,0.251],[3980.21,0.024]],[[3980.35,77.846],[3980.39,0.048],[3980.44,0.036],[3980.48,2.531],[3980.53,7.871]]]
["binance-futures","ETHUSDT",1760918401599,[[3980.34,1.659],[3980.33,0.016],[3980.3,1.275],[3980.24,0.251],[3980.21,0.024]],[[3980.35,77.854],[3980.39,0.048],[3980.44,0.036],[3980.48,2.531],[3980.53,7.871]]]
["binance-futures","ETHUSDT",1760918401655,[[3980.34,17.127],[3980.33,0.016],[3980.3,1.275],[3980.24,0.251],[3980.21,0.024]],[[3980.35,26.683],[3980.39,0.036],[3980.44,0.036],[3980.48,0.03],[3980.5,0.01]]]
["binance-futures","ETHUSDT",1760918401704,[[3980.34,17.127],[3980.33,0.016],[3980.3,1.275],[3980.24,0.251],[3980.21,0.024]],[[3980.35,26.71],[3980.39,0.036],[3980.44,0.036],[3980.48,0.03],[3980.5,0.01]]]
["binance-futures","ETHUSDT",1760918401759,[[3980.34,23.993],[3980.33,0.016],[3980.3,1.275],[3980.24,0.251],[3980.21,0.024]],[[3980.35,24.7],[3980.39,0.036],[3980.44,0.036],[3980.48,0.03],[3980.5,0.01]]]
["binance-futures","ETHUSDT",1760918401812,[[3980.34,24.42],[3980.33,0.016],[3980.3,1.275],[3980.24,0.251],[3980.21,0.024]],[[3980.35,22.374],[3980.39,0.036],[3980.44,0.036],[3980.48,0.03],[3980.5,0.01]]]
["binance-futures","ETHUSDT",1760918401873,[[3980.34,24.573],[3980.33,0.022],[3980.3,1.275],[3980.26,0.335],[3980.24,0.251]],[[3980.35,21.059],[3980.36,0.006],[3980.38,4.22],[3980.39,0.036],[3980.44,0.036]]]
["binance-futures","ETHUSDT",1760918401925,[[3980.34,24.407],[3980.33,0.022],[3980.3,1.257],[3980.28,0.012],[3980.26,0.324]],[[3980.35,22.657],[3980.36,0.006],[3980.38,4.22],[3980.39,0.036],[3980.4,0.006]]]
["binance-futures","ETHUSDT",1760918401976,[[3980.34,37.355],[3980.33,0.022],[3980.31,0.302],[3980.3,1.257],[3980.28,0.012]],[[3980.35,34.092],[3980.36,0.023],[3980.37,0.011],[3980.39,0.084],[3980.4,0.012]]]
["binance-futures","ETHUSDT",1760918402027,[[3980.34,21.022],[3980.33,0.033],[3980.31,0.006],[3980.3,1.257],[3980.28,0.012]],[[3980.35,52.515],[3980.36,0.029],[3980.37,0.011],[3980.39,0.03],[3980.4,1.465]]]
["binance-futures","ETHUSDT",1760918402078,[[3980.34,11.113],[3980.33,0.033],[3980.32,0.011],[3980.31,0.006],[3980.3,1.257]],[[3980.35,56.623],[3980.36,0.029],[3980.37,0.011],[3980.39,0.03],[3980.4,1.465]]]
["binance-futures","ETHUSDT",1760918402129,[[3980.34,5.046],[3980.33,0.033],[3980.32,0.011],[3980.31,0.006],[3980.3,1.257]],[[3980.35,57.459],[3980.36,0.029],[3980.37,0.011],[3980.39,2.554],[3980.4,1.716]]]
["binance-futures","ETHUSDT",1760918402172,[[3980.34,5.054],[3980.33,0.022],[3980.31,0.006],[3980.3,1.257]],[[3980.35,56.731],[3980.36,0.029],[3980.37,0.011],[3980.39,2.554],[3980.4,1.716]]]
["binance-futures","ETHUSDT",1760918402233,[[3980.34,5.054],[3980.33,0.022],[3980.31,0.006],[3980.3,1.257],[3980.18,0.083]],[[3980.35,56.539],[3980.36,0.029],[3980.37,0.011],[3980.39,4.474],[3980.4,1.716]]]
["binance-futures","ETHUSDT",1760918402280,[[3980.34,15.422],[3980.33,0.022],[3980.31,0.006],[3980.3,1.257],[3980.26,0.036]],[[3980.35,56.431],[3980.36,0.029],[3980.37,0.011],[3980.39,0.03],[3980.4,1.716]]]
["binance-futures","ETHUSDT",1760918402337,[[3980.34,11.806],[3980.33,0.033],[3980.31,0.006],[3980.3,1.257],[3980.26,0.047]],[[3980.35,56.431],[3980.36,0.029],[3980.37,0.011],[3980.39,0.03],[3980.4,1.716]]]
["binance-futures","ETHUSDT",1760918402388,[[3980.34,11.806],[3980.33,0.033],[3980.32,0.011],[3980.31,0.006],[3980.3,1.257]],[[3980.35,56.458],[3980.36,0.029],[3980.37,0.011],[3980.39,0.03],[3980.4,1.716]]]
["binance-futures","ETHUSDT",1760918402436,[[3980.34,5.978],[3980.33,0.033],[3980.32,0.011],[3980.31,0.006],[3980.3,1.257]],[[3980.35,56.458],[3980.36,0.029],[3980.37,0.011],[3980.39,0.03],[3980.4,1.716]]]
["binance-futures","ETHUSDT",1760918402495,[[3980.34,1.441],[3980.33,0.022],[3980.31,0.006],[3980.3,1.257]],[[3980.35,65.548],[3980.36,0.029],[3980.37,0.011],[3980.39,0.03],[3980.4,1.516]]]
["binance-futures","ETHUSDT",1760918402545,[[3980.19,0.179],[3980.18,0.053],[3980.15,0.01],[3980.12,0.017],[3980.1,0.047]],[[3980.2,187.813],[3980.21,3.077],[3980.22,0.011],[3980.23,0.03],[3980.25,64.592]]]
["binance-futures","ETHUSDT",1760918402596,[[3980.19,0.187],[3980.18,0.053],[3980.15,0.01],[3980.12,0.017],[3980.1,0.047]],[[3980.2,183.523],[3980.21,0.018],[3980.22,0.011],[3980.23,0.03],[3980.24,17.636]]]
["binance-futures","ETHUSDT",1760918402647,[[3980.19,0.187],[3980.18,0.053],[3980.15,0.01],[3980.12,0.017],[3980.1,0.047]],[[3980.2,187.671],[3980.21,0.018],[3980.22,0.011],[3980.23,7.289],[3980.29,6.212]]]
["binance-futures","ETHUSDT",1760918402698,[[3980.19,0.187],[3980.18,0.053],[3980.15,0.01],[3980.12,0.017],[3980.1,0.047]],[[3980.2,189.43],[3980.21,0.018],[3980.22,0.011],[3980.23,3.26],[3980.29,6.212]]]
["binance-futures","ETHUSDT",1760918402749,[],[[3980.01,149.988],[3980.03,0.006],[3980.04,0.006],[3980.08,0.03],[3980.09,0.011]]]
["binance-futures","ETHUSDT",1760918402800,[[3980.0,27.706],[3979.99,0.059],[3979.83,0.047],[3979.81,0.64],[3979.77,0.017]],[[3980.01,115.779],[3980.02,0.011],[3980.03,0.006],[3980.04,0.006],[3980.08,0.03]]]
["binance-futures","ETHUSDT",1760918402851,[[3980.0,27.463],[3979.99,0.059],[3979.98,0.011],[3979.91,0.017],[3979.83,0.047]],[[3980.01,122.253],[3980.02,0.011],[3980.03,0.017],[3980.04,0.006],[3980.08,0.281]]]
["binance-futures","ETHUSDT",1760918402903,[[3980.0,26.214],[3979.99,0.059],[3979.98,0.011],[3979.91,0.017],[3979.83,0.047]],[[3980.01,122.753],[3980.02,0.011],[3980.03,0.017],[3980.04,0.006],[3980.08,0.281]]]
["binance-futures","ETHUSDT",1760918402954,[[3980.0,26.214],[3979.99,0.059],[3979.98,0.011],[3979.91,0.017],[3979.83,0.047]],[[3980.01,127.252],[3980.02,0.011],[3980.03,0.017],[3980.04,0.257],[3980.08,0.03]]]
["binance-futures","ETHUSDT",1760918403006,[[3980.0,26.214],[3979.99,0.059],[3979.98,0.011],[3979.91,0.017],[3979.83,0.047]],[[3980.01,140.258],[3980.02,0.011],[3980.03,0.017],[3980.04,0.257],[3980.08,0.03]]]
["binance-futures","ETHUSDT",1760918403056,[[3980.0,26.433],[3979.99,0.059],[3979.98,0.011],[3979.97,0.006],[3979.91,0.017]],[[3980.01,140.268],[3980.02,0.011],[3980.03,0.017],[3980.04,0.257],[3980.08,0.03]]]
["binance-futures","ETHUSDT",1760918403110,[[3980.0,26.646],[3979.99,0.059],[3979.98,0.011],[3979.97,0.006],[3979.91,0.017]],[[3980.01,139.011],[3980.02,0.011],[3980.03,0.017],[3980.04,0.257],[3980.08,0.03]]]
["binance-futures","ETHUSDT",1760918403162,[[3980.0,26.646],[3979.99,0.059],[3979.98,0.011],[3979.97,0.006],[3979.91,0.017]],[[3980.01,139.044],[3980.02,0.011],[3980.03,0.017],[3980.04,0.257],[3980.08,0.03]]]
["binance-futures","ETHUSDT",1760918403209,[[3980.0,26.646],[3979.99,0.059],[3979.98,0.011],[3979.97,0.006],[3979.91,0.017]],[[3980.01,139.114],[3980.02,0.011],[3980.03,0.017],[3980.04,0.257],[3980.08,0.03]]]
["binance-futures","ETHUSDT",1760918403266,[],[[3979.89,196.735],[3979.91,1.418],[3979.92,1.043],[3979.93,0.234],[3979.94,9.682]]]
["binance-futures","ETHUSDT",1760918403317,[[3979.69,56.523],[3979.68,0.307],[3979.63,0.006],[3979.61,1.013],[3979.6,0.006]],[[3979.7,157.466],[3979.71,0.006],[3979.72,0.03],[3979.74,0.01],[3979.77,0.03]]]
["binance-futures","ETHUSDT",1760918403367,[[3979.69,108.546],[3979.68,30.324],[3979.67,30.0],[3979.66,30.0],[3979.63,0.006]],[[3979.7,26.847],[3979.71,0.017],[3979.72,0.03],[3979.74,0.01],[3979.77,0.03]]]
["binance-futures","ETHUSDT",1760918403419,[[3979.69,108.546],[3979.68,40.055],[3979.67,30.011],[3979.66,30.0],[3979.63,0.006]],[[3979.7,30.515],[3979.71,0.017],[3979.72,0.041],[3979.74,0.01],[3979.77,0.03]]]
["binance-futures","ETHUSDT",1760918403470,[[3979.88,220.586],[3979.87,0.006],[3979.86,0.265],[3979.85,0.259],[3979.83,0.289]],[[3979.89,32.039],[3979.9,0.006],[3979.91,0.03],[3979.93,0.01],[3979.98,0.128]]]
["binance-futures","ETHUSDT",1760918403521,[[3979.88,183.58],[3979.87,0.017],[3979.86,0.006],[3979.83,0.03]],[[3979.89,47.663],[3979.9,0.017],[3979.91,0.041],[3979.93,0.01],[3979.98,0.128]]]
["binance-futures","ETHUSDT",1760918403573,[[3979.88,183.263],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.03]],[[3979.89,48.165],[3979.9,0.017],[3979.91,0.041],[3979.93,0.01],[3979.98,0.128]]]
["binance-futures","ETHUSDT",1760918403624,[[3979.88,59.242],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.03]],[[3979.89,48.27],[3979.9,0.017],[3979.91,0.041],[3979.93,0.01],[3979.98,0.128]]]
["binance-futures","ETHUSDT",1760918403676,[[3979.88,7.738],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.03]],[[3979.89,67.317],[3979.9,0.017],[3979.91,0.041],[3979.93,0.01],[3979.98,0.128]]]
["binance-futures","ETHUSDT",1760918403728,[[3979.88,17.999],[3979.87,0.006],[3979.86,0.006],[3979.85,0.006],[3979.83,0.03]],[[3979.89,67.387],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918403780,[[3979.88,7.631],[3979.87,0.017],[3979.86,0.006],[3979.85,0.006],[3979.83,0.03]],[[3979.89,68.921],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918403833,[[3979.88,19.407],[3979.87,0.006],[3979.86,0.006],[3979.85,0.006],[3979.83,0.03]],[[3979.89,68.956],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918403877,[[3979.88,19.09],[3979.87,0.017],[3979.86,0.006],[3979.85,0.006],[3979.83,0.036]],[[3979.89,68.996],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918403935,[[3979.88,19.332],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.036]],[[3979.89,79.413],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918403984,[[3979.88,19.314],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.036]],[[3979.89,79.386],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918404035,[[3979.88,19.335],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.036]],[[3979.89,79.386],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918404084,[[3979.88,19.651],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.036]],[[3979.89,79.511],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918404141,[[3979.88,19.651],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.036]],[[3979.89,79.564],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918404243,[[3979.88,19.651],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.036]],[[3979.89,79.572],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918404297,[[3979.88,19.335],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.036]],[[3979.89,78.775],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918404344,[[3979.88,19.652],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.036]],[[3979.89,78.775],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918404404,[[3979.88,19.41],[3979.87,0.017],[3979.86,0.017],[3979.85,0.006],[3979.83,0.036]],[[3979.89,78.775],[3979.9,0.017],[3979.91,0.041],[3979.92,0.006],[3979.93,0.01]]]
["binance-futures","ETHUSDT",1760918404456,[],[[3979.74,180.054],[3979.75,120.655],[3979.77,83.639],[3979.78,84.677],[3979.79,0.047]]]
["binance-futures","ETHUSDT",1760918404507,[[3979.69,50.291],[3979.68,0.073],[3979.65,0.03],[3979.63,0.006],[3979.61,0.141]],[[3979.7,60.081],[3979.71,0.047],[3979.74,0.01],[3979.75,0.03],[3979.78,18.2]]]
["binance-futures","ETHUSDT",1760918404558,[[3979.69,90.241],[3979.68,0.079],[3979.67,0.011],[3979.65,0.03],[3979.63,0.006]],[[3979.7,30.895],[3979.71,0.047],[3979.72,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918404609,[[3979.69,87.331],[3979.68,0.079],[3979.67,0.011],[3979.66,0.006],[3979.65,0.03]],[[3979.7,30.903],[3979.71,0.047],[3979.72,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918404658,[[3979.69,87.445],[3979.68,0.079],[3979.67,0.011],[3979.66,0.006],[3979.65,0.03]],[[3979.7,30.963],[3979.71,0.047],[3979.72,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918404710,[[3979.69,81.301],[3979.68,0.079],[3979.67,0.011],[3979.66,0.006],[3979.65,0.03]],[[3979.7,36.463],[3979.71,0.047],[3979.72,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918404761,[[3979.69,81.304],[3979.68,0.079],[3979.67,0.011],[3979.66,0.006],[3979.65,0.03]],[[3979.7,36.534],[3979.71,0.047],[3979.72,0.011],[3979.74,0.603],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918404812,[[3979.69,81.304],[3979.68,0.079],[3979.67,0.011],[3979.66,0.006],[3979.65,0.03]],[[3979.7,37.034],[3979.71,0.047],[3979.72,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918404870,[[3979.69,81.405],[3979.68,0.079],[3979.67,0.011],[3979.66,0.006],[3979.65,0.03]],[[3979.7,38.068],[3979.71,0.047],[3979.72,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918404920,[[3979.69,81.778],[3979.68,0.079],[3979.67,0.017],[3979.66,0.006],[3979.65,0.03]],[[3979.7,36.688],[3979.71,0.047],[3979.72,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918404975,[[3979.69,6.042],[3979.68,0.062],[3979.67,0.006],[3979.66,0.006],[3979.65,0.03]],[[3979.7,61.39],[3979.71,0.047],[3979.72,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918405026,[[3979.69,6.042],[3979.68,0.062],[3979.67,0.006],[3979.66,0.006],[3979.65,0.03]],[[3979.7,61.302],[3979.71,0.047],[3979.72,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918405077,[[3979.68,0.07],[3979.67,0.006],[3979.66,0.006],[3979.65,0.03]],[[3979.69,320.407],[3979.7,10.818],[3979.71,0.047],[3979.72,0.011],[3979.74,0.01]]]
["binance-futures","ETHUSDT",1760918405128,[[3979.68,22.142],[3979.67,0.006],[3979.66,0.006],[3979.65,0.03],[3979.62,0.006]],[[3979.69,161.4],[3979.7,9.763],[3979.71,0.047],[3979.74,0.01],[3979.95,0.041]]]
["binance-futures","ETHUSDT",1760918405178,[[3979.68,28.853],[3979.67,0.017],[3979.66,0.006],[3979.65,0.03],[3979.62,0.006]],[[3979.69,139.012],[3979.7,8.457],[3979.71,0.047],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918405232,[[3979.68,28.866],[3979.67,0.017],[3979.66,0.017],[3979.65,0.03],[3979.62,0.006]],[[3979.69,123.681],[3979.7,2.886],[3979.71,0.047],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918405280,[[3979.68,99.381],[3979.67,0.017],[3979.66,0.017],[3979.65,0.03],[3979.62,0.006]],[[3979.69,69.212],[3979.7,2.886],[3979.71,0.047],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918405336,[[3979.77,145.382],[3979.76,3.072],[3979.75,8.304],[3979.74,26.173],[3979.73,21.789]],[[3979.89,0.233],[3979.92,0.017],[3980.04,0.018],[3980.06,0.011],[3980.15,0.172]]]
["binance-futures","ETHUSDT",1760918405387,[[3979.88,280.986],[3979.87,0.013],[3979.85,42.5],[3979.84,179.267],[3979.82,42.5]],[[3979.89,0.352],[3979.9,0.006],[3980.04,0.012],[3980.05,0.006],[3980.06,0.011]]]
["binance-futures","ETHUSDT",1760918405438,[[3980.14,38.838],[3980.13,34.434],[3980.11,196.697],[3980.1,1.265],[3980.07,0.03]],[[3980.15,0.03],[3980.16,0.006],[3980.22,0.06],[3980.27,0.048],[3980.28,0.023]]]
["binance-futures","ETHUSDT",1760918405489,[[3980.34,210.195],[3980.33,0.006],[3980.31,12.506],[3980.3,34.645],[3980.29,30.0]],[[3980.35,23.952],[3980.36,0.018],[3980.39,0.03],[3980.4,0.018],[3980.41,0.1]]]
["binance-futures","ETHUSDT",1760918405540,[[3980.34,216.926],[3980.33,0.017],[3980.31,12.506],[3980.3,34.651],[3980.29,30.007]],[[3980.35,0.868],[3980.36,0.029],[3980.37,0.011],[3980.39,0.03],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918405591,[[3980.34,214.005],[3980.33,30.017],[3980.32,0.011],[3980.31,12.506],[3980.3,34.651]],[[3980.35,6.568],[3980.36,0.018],[3980.39,0.159],[3980.4,0.018],[3980.5,0.029]]]
["binance-futures","ETHUSDT",1760918405642,[[3980.34,220.127],[3980.33,30.017],[3980.32,30.011],[3980.31,42.506],[3980.3,34.639]],[[3980.35,0.876],[3980.36,0.018],[3980.39,0.159],[3980.4,0.018],[3980.5,0.029]]]
["binance-futures","ETHUSDT",1760918405693,[[3980.34,220.117],[3980.33,30.023],[3980.32,30.011],[3980.31,42.506],[3980.3,34.639]],[[3980.35,0.874],[3980.36,0.018],[3980.39,0.159],[3980.4,0.018],[3980.49,0.011]]]
["binance-futures","ETHUSDT",1760918405746,[[3980.34,223.033],[3980.33,49.801],[3980.32,30.011],[3980.31,42.506],[3980.3,34.639]],[[3980.35,0.874],[3980.36,0.018],[3980.39,0.159],[3980.4,0.018],[3980.49,0.011]]]
["binance-futures","ETHUSDT",1760918405796,[[3980.34,232.134],[3980.33,49.801],[3980.32,30.011],[3980.31,42.506],[3980.3,34.639]],[[3980.35,0.212],[3980.36,0.018],[3980.39,0.159],[3980.4,0.018],[3980.49,0.011]]]
["binance-futures","ETHUSDT",1760918405847,[[3980.34,235.267],[3980.33,50.99],[3980.32,30.011],[3980.31,42.506],[3980.3,34.639]],[[3980.35,0.212],[3980.36,0.018],[3980.39,0.159],[3980.4,0.018],[3980.5,0.018]]]
["binance-futures","ETHUSDT",1760918405899,[[3980.34,210.096],[3980.33,50.99],[3980.32,30.011],[3980.31,30.006],[3980.3,34.639]],[[3980.35,18.391],[3980.36,0.018],[3980.39,0.159],[3980.4,0.018],[3980.5,0.018]]]
["binance-futures","ETHUSDT",1760918405951,[[3980.34,188.585],[3980.33,49.801],[3980.32,30.011],[3980.31,30.006],[3980.3,34.639]],[[3980.35,37.676],[3980.36,0.029],[3980.39,0.159],[3980.4,0.018],[3980.43,0.011]]]
["binance-futures","ETHUSDT",1760918406000,[[3980.34,157.325],[3980.33,19.801],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,37.684],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406051,[[3980.34,157.31],[3980.33,1.689],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,37.684],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406106,[[3980.34,157.018],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,43.984],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406219,[[3980.34,156.725],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,43.978],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406270,[[3980.34,155.939],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,43.978],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406320,[[3980.34,155.731],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,43.978],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406372,[[3980.34,155.731],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,44.011],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406576,[[3980.34,155.731],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,41.851],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406627,[[3980.34,154.531],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,41.853],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406673,[[3980.34,154.531],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,41.857],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406733,[[3980.34,154.495],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,41.851],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406840,[[3980.34,154.495],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,41.801],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406938,[[3980.34,154.62],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,41.801],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918406997,[[3980.34,154.653],[3980.33,0.77],[3980.32,0.011],[3980.31,6.155],[3980.3,4.639]],[[3980.35,25.78],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407049,[[3980.34,163.705],[3980.33,1.596],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.48],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407098,[[3980.34,163.774],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.48],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407152,[[3980.34,160.868],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.506],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407206,[[3980.34,154.792],[3980.33,0.77],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,29.866],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407256,[[3980.34,154.792],[3980.33,1.929],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,29.873],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407308,[[3980.34,154.792],[3980.33,1.937],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,29.873],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407364,[[3980.34,155.094],[3980.33,1.937],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,29.881],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407416,[[3980.34,155.094],[3980.33,1.937],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,29.875],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407468,[[3980.34,154.726],[3980.33,1.937],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,29.881],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407524,[[3980.34,154.726],[3980.33,1.937],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,29.885],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407628,[[3980.34,154.724],[3980.33,1.937],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.517],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407676,[[3980.34,190.873],[3980.33,1.937],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.517],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407728,[[3980.34,190.873],[3980.33,0.778],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.492],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407833,[[3980.34,190.745],[3980.33,0.778],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.438],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407888,[[3980.34,190.735],[3980.33,0.778],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.438],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407932,[[3980.34,190.735],[3980.33,0.778],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.422],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918407992,[[3980.34,190.735],[3980.33,0.778],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.377],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918408042,[[3980.34,190.735],[3980.33,0.778],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.464],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918408088,[[3980.34,190.743],[3980.33,0.778],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.369],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918408150,[[3980.34,190.669],[3980.33,0.778],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.397],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918408200,[[3980.34,190.985],[3980.33,0.778],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.36],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918408255,[[3980.34,191.122],[3980.33,0.778],[3980.32,0.011],[3980.31,0.006],[3980.3,4.639]],[[3980.35,19.573],[3980.36,0.029],[3980.37,0.011],[3980.39,0.159],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918408306,[[3980.59,154.555],[3980.58,0.008],[3980.56,0.006],[3980.55,1.283],[3980.54,0.006]],[[3980.6,2.099],[3980.61,0.036],[3980.64,0.006],[3980.67,0.011],[3980.71,0.03]]]
["binance-futures","ETHUSDT",1760918408357,[[3980.76,142.093],[3980.75,0.012],[3980.74,53.183],[3980.73,0.012],[3980.7,0.036]],[[3980.77,19.266],[3980.78,0.006],[3980.8,0.014],[3980.81,0.03],[3980.83,0.03]]]
["binance-futures","ETHUSDT",1760918408408,[[3980.76,139.436],[3980.75,0.025],[3980.74,34.892],[3980.73,0.012],[3980.72,0.03]],[[3980.77,13.591],[3980.78,0.023],[3980.8,0.014],[3980.81,0.03],[3980.85,0.095]]]
["binance-futures","ETHUSDT",1760918408460,[[3980.76,100.366],[3980.75,0.025],[3980.74,34.892],[3980.73,0.012],[3980.72,0.03]],[[3980.77,22.058],[3980.78,0.023],[3980.79,0.011],[3980.8,0.014],[3980.81,0.03]]]
["binance-futures","ETHUSDT",1760918408510,[[3980.76,100.366],[3980.75,0.025],[3980.74,34.892],[3980.73,0.012],[3980.72,0.03]],[[3980.77,18.999],[3980.78,0.023],[3980.79,0.011],[3980.8,0.014],[3980.81,0.03]]]
["binance-futures","ETHUSDT",1760918408566,[[3980.76,92.997],[3980.75,0.025],[3980.74,4.892],[3980.73,0.012],[3980.72,0.03]],[[3980.77,49.695],[3980.78,0.023],[3980.79,0.011],[3980.8,0.014],[3980.81,0.03]]]
["binance-futures","ETHUSDT",1760918408617,[[3980.76,0.84],[3980.75,0.011],[3980.74,0.042],[3980.73,0.012],[3980.72,0.03]],[[3980.77,104.142],[3980.78,0.023],[3980.79,0.011],[3980.8,0.014],[3980.81,0.03]]]
["binance-futures","ETHUSDT",1760918408668,[[3980.76,0.588],[3980.74,0.03],[3980.73,0.012],[3980.72,0.03]],[[3980.77,94.949],[3980.78,2.547],[3980.79,0.011],[3980.8,1.518],[3980.81,0.03]]]
["binance-futures","ETHUSDT",1760918408719,[[3980.76,0.588],[3980.74,0.03],[3980.73,0.012],[3980.72,0.03],[3980.7,0.036]],[[3980.77,94.879],[3980.78,2.547],[3980.79,0.011],[3980.8,1.518],[3980.81,0.03]]]
["binance-futures","ETHUSDT",1760918408771,[[3980.76,0.888],[3980.74,0.03],[3980.73,0.012],[3980.72,0.03],[3980.7,0.036]],[[3980.77,94.86],[3980.78,2.547],[3980.79,0.011],[3980.8,1.518],[3980.81,0.03]]]
["binance-futures","ETHUSDT",1760918408821,[[3980.76,2.381],[3980.74,0.03],[3980.73,0.012],[3980.72,0.03],[3980.7,0.036]],[[3980.77,76.911],[3980.78,2.547],[3980.79,0.011],[3980.8,1.518],[3980.81,0.03]]]
["binance-futures","ETHUSDT",1760918408873,[],[[3980.52,122.193],[3980.53,0.006],[3980.54,0.03],[3980.58,0.03],[3980.59,0.006]]]
["binance-futures","ETHUSDT",1760918408924,[[3980.51,10.428],[3980.5,0.012],[3980.31,0.724],[3980.16,0.641],[3980.12,3.513]],[[3980.52,122.221],[3980.53,0.023],[3980.54,0.03],[3980.58,0.03],[3980.66,0.041]]]
["binance-futures","ETHUSDT",1760918408974,[[3980.51,10.461],[3980.5,0.018],[3980.41,0.011],[3980.34,0.288],[3980.31,0.724]],[[3980.52,122.229],[3980.53,0.023],[3980.54,0.041],[3980.58,0.03],[3980.6,0.019]]]
["binance-futures","ETHUSDT",1760918409027,[[3980.51,0.064],[3980.5,0.018],[3980.41,0.011],[3980.36,0.262],[3980.34,0.282]],[[3980.52,145.561],[3980.53,0.023],[3980.54,0.041],[3980.58,0.03],[3980.6,0.019]]]
["binance-futures","ETHUSDT",1760918409078,[[3980.51,0.072],[3980.5,0.018],[3980.41,0.011],[3980.36,0.011],[3980.35,0.028]],[[3980.52,143.928],[3980.53,0.023],[3980.54,0.041],[3980.58,0.03],[3980.6,0.019]]]
["binance-futures","ETHUSDT",1760918409129,[[3980.51,0.072],[3980.5,0.018],[3980.49,0.006],[3980.41,0.011],[3980.36,0.011]],[[3980.52,125.603],[3980.53,0.023],[3980.54,0.041],[3980.58,0.03],[3980.6,0.019]]]
["binance-futures","ETHUSDT",1760918409180,[],[[3980.31,150.823],[3980.32,0.15],[3980.33,7.011],[3980.34,0.144],[3980.35,11.999]]]
["binance-futures","ETHUSDT",1760918409232,[[3980.29,0.012],[3980.23,0.052],[3980.16,0.257],[3980.08,0.011],[3980.04,0.017]],[[3980.31,128.015],[3980.32,0.023],[3980.35,1.283],[3980.39,0.041],[3980.4,1.265]]]
["binance-futures","ETHUSDT",1760918409281,[[3980.3,4.642],[3980.29,0.012],[3980.23,0.052],[3980.17,0.065],[3980.16,0.257]],[[3980.31,128.167],[3980.32,0.023],[3980.33,0.011],[3980.35,1.283],[3980.39,0.041]]]
["binance-futures","ETHUSDT",1760918409329,[[3980.3,4.642],[3980.29,0.012],[3980.23,0.052],[3980.17,0.065],[3980.16,0.006]],[[3980.31,128.167],[3980.32,0.029],[3980.33,0.011],[3980.35,1.283],[3980.39,0.041]]]
["binance-futures","ETHUSDT",1760918409385,[[3980.3,4.648],[3980.29,0.012],[3980.23,0.052],[3980.17,0.065],[3980.16,0.017]],[[3980.31,128.167],[3980.32,0.029],[3980.33,0.011],[3980.35,1.283],[3980.39,0.041]]]
["binance-futures","ETHUSDT",1760918409438,[[3980.3,4.648],[3980.29,0.012],[3980.23,0.052],[3980.17,0.065],[3980.16,0.017]],[[3980.31,128.295],[3980.32,0.029],[3980.33,0.011],[3980.35,1.283],[3980.39,0.041]]]
["binance-futures","ETHUSDT",1760918409489,[[3980.17,0.027],[3980.16,0.012]],[[3980.18,133.54],[3980.19,5.56],[3980.2,2.995],[3980.22,2.524],[3980.25,1.283]]]
["binance-futures","ETHUSDT",1760918409541,[[3980.17,0.002],[3980.16,0.012],[3980.04,0.028],[3979.95,0.006],[3979.93,0.017]],[[3980.18,133.343],[3980.19,5.566],[3980.2,1.295],[3980.22,2.524],[3980.25,1.283]]]
["binance-futures","ETHUSDT",1760918409588,[[3980.17,0.002],[3980.16,0.012],[3980.04,0.028],[3980.0,0.564],[3979.95,0.006]],[[3980.18,133.351],[3980.19,5.56],[3980.2,1.295],[3980.22,2.524],[3980.25,1.283]]]
["binance-futures","ETHUSDT",1760918409644,[[3980.17,0.002],[3980.16,0.012],[3980.04,0.028],[3980.0,0.564],[3979.99,0.011]],[[3980.18,133.351],[3980.19,5.56],[3980.2,1.295],[3980.22,2.524],[3980.25,1.283]]]
["binance-futures","ETHUSDT",1760918409696,[[3980.17,0.967],[3980.16,0.012],[3980.13,0.006],[3980.04,0.028],[3980.01,0.011]],[[3980.18,133.344],[3980.19,5.56],[3980.2,1.295],[3980.22,2.524],[3980.25,1.283]]]
["binance-futures","ETHUSDT",1760918409750,[],[[3980.01,139.274],[3980.02,0.74],[3980.03,0.317],[3980.05,54.233],[3980.06,12.467]]]
["binance-futures","ETHUSDT",1760918409801,[[3979.94,0.069],[3979.93,0.012],[3979.89,0.011],[3979.88,0.036],[3979.84,0.052]],[[3979.95,129.858],[3979.99,66.25],[3980.0,1.34],[3980.01,0.042],[3980.02,0.017]]]
["binance-futures","ETHUSDT",1760918409852,[[3979.94,0.069],[3979.93,0.012],[3979.89,0.011],[3979.88,0.036],[3979.84,0.052]],[[3979.95,126.873],[3979.96,0.017],[3979.99,0.857],[3980.0,1.34],[3980.01,0.03]]]
["binance-futures","ETHUSDT",1760918409903,[],[[3979.71,134.101],[3979.73,5.671],[3979.74,0.01],[3979.75,8.202],[3979.76,5.3]]]
["binance-futures","ETHUSDT",1760918409954,[[3979.7,30.581],[3979.69,0.017],[3979.63,0.011],[3979.59,0.006],[3979.57,0.03]],[[3979.71,114.381],[3979.72,0.011],[3979.73,0.012],[3979.74,0.01],[3979.75,2.531]]]
["binance-futures","ETHUSDT",1760918410005,[[3979.7,30.589],[3979.69,0.017],[3979.68,0.331],[3979.63,0.017],[3979.59,0.006]],[[3979.71,122.05],[3979.72,0.011],[3979.73,0.012],[3979.74,0.01],[3979.75,2.531]]]
["binance-futures","ETHUSDT",1760918410056,[[3979.7,43.132],[3979.69,0.017],[3979.68,0.331],[3979.63,0.017],[3979.59,0.006]],[[3979.71,81.784],[3979.72,0.023],[3979.73,0.012],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410107,[[3979.7,76.068],[3979.69,0.017],[3979.68,0.331],[3979.63,0.017],[3979.59,0.006]],[[3979.71,38.925],[3979.72,0.023],[3979.73,0.012],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410160,[[3979.7,82.618],[3979.69,30.017],[3979.68,0.331],[3979.63,0.017],[3979.59,0.006]],[[3979.71,3.343],[3979.72,0.023],[3979.73,0.012],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410212,[[3979.7,114.159],[3979.69,30.023],[3979.68,30.337],[3979.65,31.283],[3979.63,0.017]],[[3979.71,10.619],[3979.72,0.012],[3979.74,0.01],[3979.75,0.03],[3979.85,0.03]]]
["binance-futures","ETHUSDT",1760918410265,[[3979.7,71.411],[3979.69,30.017],[3979.68,30.337],[3979.66,0.006],[3979.65,30.03]],[[3979.71,73.827],[3979.72,0.012],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410317,[[3979.7,27.088],[3979.69,0.017],[3979.68,0.086],[3979.66,0.006],[3979.65,0.03]],[[3979.71,76.323],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410364,[[3979.7,19.83],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,76.353],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410418,[[3979.7,39.584],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,57.064],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410464,[[3979.7,39.584],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,57.03],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410517,[[3979.7,40.123],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,57.03],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410572,[[3979.7,40.123],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,56.936],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410625,[[3979.7,40.123],[3979.69,0.023],[3979.68,0.086],[3979.66,0.006],[3979.65,0.03]],[[3979.71,56.936],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410676,[[3979.7,70.123],[3979.69,0.023],[3979.68,0.086],[3979.66,0.006],[3979.65,0.03]],[[3979.71,56.936],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410728,[[3979.7,69.997],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,56.936],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410829,[[3979.7,70.263],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,56.936],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918410937,[[3979.7,70.242],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,56.936],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918411041,[[3979.7,58.365],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,56.964],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918411090,[[3979.7,53.742],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,56.964],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918411145,[[3979.7,44.34],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,55.708],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,0.03]]]
["binance-futures","ETHUSDT",1760918411197,[[3979.7,1.091],[3979.69,0.023],[3979.68,0.08],[3979.66,0.006],[3979.65,0.03]],[[3979.71,91.872],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,1.283]]]
["binance-futures","ETHUSDT",1760918411247,[[3979.7,1.072],[3979.69,0.006],[3979.68,0.069],[3979.66,0.006],[3979.65,0.03]],[[3979.71,97.69],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,1.283]]]
["binance-futures","ETHUSDT",1760918411298,[[3979.7,1.072],[3979.69,0.006],[3979.68,0.069],[3979.66,0.006],[3979.65,0.03]],[[3979.71,97.69],[3979.72,0.023],[3979.73,0.011],[3979.74,0.01],[3979.75,1.283]]]
["binance-futures","ETHUSDT",1760918411350,[],[[3979.58,155.453],[3979.59,43.457],[3979.6,113.319],[3979.61,0.006],[3979.63,0.423]]]
["binance-futures","ETHUSDT",1760918411401,[[3979.56,8.861],[3979.48,0.006],[3979.47,0.011],[3979.3,0.012],[3979.22,1.365]],[[3979.57,189.201],[3979.58,0.193],[3979.59,0.011],[3979.6,1.558],[3979.61,0.012]]]
["binance-futures","ETHUSDT",1760918411452,[[3979.56,0.051],[3979.55,0.012],[3979.5,0.188],[3979.48,0.006],[3979.47,0.011]],[[3979.57,239.322],[3979.58,0.199],[3979.59,0.011],[3979.6,1.54],[3979.61,0.012]]]
["binance-futures","ETHUSDT",1760918411503,[[3979.55,5.232],[3979.5,0.188],[3979.48,0.006]],[[3979.56,148.706],[3979.57,13.697],[3979.58,0.03],[3979.59,0.011],[3979.6,1.54]]]
["binance-futures","ETHUSDT",1760918411555,[[3979.55,21.459],[3979.5,0.188],[3979.48,0.006],[3979.44,0.017],[3979.3,0.006]],[[3979.56,123.016],[3979.57,0.024],[3979.58,0.018],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918411606,[[3979.55,20.014],[3979.54,0.017],[3979.5,0.188],[3979.48,0.006],[3979.47,0.011]],[[3979.56,123.024],[3979.57,0.024],[3979.58,0.018],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918411656,[[3979.55,30.48],[3979.54,0.017],[3979.53,0.041],[3979.51,0.006],[3979.5,0.188]],[[3979.56,123.024],[3979.57,0.024],[3979.58,0.018],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918411709,[[3979.55,30.48],[3979.54,0.017],[3979.53,0.041],[3979.51,0.006],[3979.5,0.188]],[[3979.56,123.024],[3979.57,0.024],[3979.58,0.012],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918411758,[[3979.55,30.48],[3979.54,0.017],[3979.53,0.041],[3979.51,0.006],[3979.5,0.188]],[[3979.56,123.03],[3979.57,0.024],[3979.58,0.012],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918411811,[[3979.55,30.48],[3979.54,0.023],[3979.53,0.041],[3979.51,0.006],[3979.5,0.188]],[[3979.56,137.556],[3979.57,0.024],[3979.58,0.012],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918411859,[[3979.55,30.48],[3979.54,0.023],[3979.53,0.041],[3979.51,0.006],[3979.5,0.188]],[[3979.56,137.281],[3979.57,0.024],[3979.58,0.012],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918411910,[[3979.55,30.48],[3979.54,0.023],[3979.53,0.041],[3979.51,0.006],[3979.5,0.188]],[[3979.56,136.341],[3979.57,0.018],[3979.58,0.012],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918411965,[[3979.55,15.812],[3979.54,0.023],[3979.53,0.041],[3979.51,0.006],[3979.5,0.188]],[[3979.56,136.341],[3979.57,0.018],[3979.58,0.012],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918412019,[[3979.55,2.385],[3979.54,0.012],[3979.53,0.03],[3979.51,0.006],[3979.5,0.188]],[[3979.56,136.341],[3979.57,0.018],[3979.58,0.012],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918412069,[[3979.55,2.385],[3979.54,0.006],[3979.53,0.03],[3979.51,0.006],[3979.5,0.188]],[[3979.56,145.483],[3979.57,0.018],[3979.58,0.012],[3979.6,1.54],[3979.64,0.041]]]
["binance-futures","ETHUSDT",1760918412120,[[3979.53,4.999],[3979.52,0.006],[3979.51,0.006],[3979.5,0.188]],[[3979.54,178.667],[3979.55,20.905],[3979.56,19.918],[3979.57,0.024],[3979.58,0.012]]]
["binance-futures","ETHUSDT",1760918412168,[[3979.53,4.542],[3979.52,0.006],[3979.51,0.006],[3979.5,0.188],[3979.32,0.006]],[[3979.54,143.163],[3979.55,0.034],[3979.56,19.918],[3979.57,0.006],[3979.62,0.011]]]
["binance-futures","ETHUSDT",1760918412226,[[3979.53,4.48],[3979.52,0.006],[3979.51,0.011],[3979.5,0.188],[3979.47,0.017]],[[3979.54,145.831],[3979.55,0.034],[3979.56,19.912],[3979.57,0.006],[3979.62,0.011]]]
["binance-futures","ETHUSDT",1760918412276,[[3979.53,4.311],[3979.52,0.006],[3979.51,0.011],[3979.5,0.199],[3979.47,0.017]],[[3979.54,145.832],[3979.55,0.034],[3979.56,19.912],[3979.57,0.006],[3979.62,0.011]]]
["binance-futures","ETHUSDT",1760918412330,[[3979.53,7.382],[3979.52,0.006],[3979.51,0.011],[3979.5,0.188],[3979.47,0.017]],[[3979.54,151.832],[3979.55,0.034],[3979.56,19.906],[3979.57,0.006],[3979.62,0.011]]]
["binance-futures","ETHUSDT",1760918412375,[[3979.53,4.323],[3979.52,0.006],[3979.51,0.011],[3979.5,0.194],[3979.47,0.017]],[[3979.54,156.601],[3979.55,0.034],[3979.56,15.137],[3979.57,0.006],[3979.62,0.011]]]
["binance-futures","ETHUSDT",1760918412433,[[3979.53,4.323],[3979.52,0.006],[3979.51,0.011],[3979.5,0.194],[3979.47,0.017]],[[3979.54,156.631],[3979.55,0.034],[3979.56,15.137],[3979.57,0.006],[3979.62,0.011]]]
["binance-futures","ETHUSDT",1760918412485,[[3979.5,0.188],[3979.47,0.006]],[[3979.51,178.606],[3979.52,28.355],[3979.53,5.437],[3979.54,23.446],[3979.55,0.04]]]
["binance-futures","ETHUSDT",1760918412536,[[3979.5,0.188],[3979.49,0.536],[3979.47,0.006],[3979.35,0.052],[3979.33,0.019]],[[3979.51,203.085],[3979.52,5.378],[3979.53,5.318],[3979.54,17.776],[3979.55,0.016]]]
["binance-futures","ETHUSDT",1760918412587,[[3979.5,0.196],[3979.49,0.536],[3979.47,0.006],[3979.35,0.052],[3979.34,0.017]],[[3979.51,193.32],[3979.52,0.078],[3979.53,0.018],[3979.54,17.776],[3979.55,0.016]]]
["binance-futures","ETHUSDT",1760918412638,[[3979.5,26.798],[3979.49,0.536],[3979.48,0.006],[3979.47,0.006],[3979.45,0.03]],[[3979.51,192.003],[3979.52,0.078],[3979.53,0.018],[3979.54,10.776],[3979.55,0.016]]]
["binance-futures","ETHUSDT",1760918412693,[[3979.5,26.812],[3979.49,0.553],[3979.48,0.006],[3979.47,0.006],[3979.45,0.03]],[[3979.51,156.926],[3979.52,0.078],[3979.53,0.018],[3979.54,10.77],[3979.55,0.016]]]
["binance-futures","ETHUSDT",1760918412741,[[3979.5,13.66],[3979.49,0.553],[3979.48,0.017],[3979.47,0.006],[3979.45,0.03]],[[3979.51,162.907],[3979.52,0.078],[3979.53,0.018],[3979.54,4.77],[3979.55,0.016]]]
["binance-futures","ETHUSDT",1760918412792,[[3979.5,19.647],[3979.49,0.553],[3979.48,0.017],[3979.47,0.006],[3979.45,0.03]],[[3979.51,162.907],[3979.52,0.078],[3979.53,0.018],[3979.54,4.77],[3979.55,0.016]]]
["binance-futures","ETHUSDT",1760918412846,[[3979.5,26.147],[3979.49,0.553],[3979.48,0.017],[3979.47,0.006],[3979.45,0.03]],[[3979.51,153.873],[3979.52,0.048],[3979.53,0.018],[3979.54,4.77],[3979.55,0.016]]]
["binance-futures","ETHUSDT",1760918412900,[[3979.5,26.147],[3979.49,0.553],[3979.48,0.017],[3979.47,0.006],[3979.46,0.006]],[[3979.51,158.642],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001],[3979.55,0.01]]]
["binance-futures","ETHUSDT",1760918412952,[[3979.5,26.169],[3979.49,0.553],[3979.48,0.017],[3979.47,0.006],[3979.46,0.006]],[[3979.51,158.642],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001],[3979.55,0.01]]]
["binance-futures","ETHUSDT",1760918413056,[[3979.5,23.203],[3979.49,0.553],[3979.48,0.017],[3979.47,0.006],[3979.46,0.006]],[[3979.51,156.413],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001],[3979.55,0.01]]]
["binance-futures","ETHUSDT",1760918413106,[[3979.5,23.188],[3979.49,0.553],[3979.48,0.017],[3979.47,0.006],[3979.46,0.006]],[[3979.51,156.419],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001],[3979.55,0.01]]]
["binance-futures","ETHUSDT",1760918413159,[[3979.5,16.894],[3979.49,0.553],[3979.48,0.017],[3979.47,0.006],[3979.46,0.006]],[[3979.51,156.419],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001],[3979.55,0.01]]]
["binance-futures","ETHUSDT",1760918413212,[[3979.5,16.909],[3979.49,0.553],[3979.48,0.017],[3979.47,0.006],[3979.46,0.006]],[[3979.51,156.427],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001],[3979.55,0.01]]]
["binance-futures","ETHUSDT",1760918413263,[[3979.5,10.498],[3979.49,0.553],[3979.48,0.017],[3979.47,0.006],[3979.46,0.006]],[[3979.51,156.427],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001],[3979.55,0.01]]]
["binance-futures","ETHUSDT",1760918413316,[[3979.5,0.13],[3979.49,0.547],[3979.48,0.006],[3979.47,0.006],[3979.46,0.006]],[[3979.51,209.8],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001],[3979.55,0.01]]]
["binance-futures","ETHUSDT",1760918413367,[[3979.5,0.13],[3979.49,0.547],[3979.48,0.006],[3979.47,0.006],[3979.46,0.006]],[[3979.51,182.421],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001],[3979.55,0.01]]]
["binance-futures","ETHUSDT",1760918413419,[[3979.5,0.13],[3979.49,0.547],[3979.48,0.006],[3979.47,0.006],[3979.46,0.006]],[[3979.51,190.647],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001],[3979.55,0.01]]]
["binance-futures","ETHUSDT",1760918413469,[[3979.49,1.1],[3979.48,0.006],[3979.47,0.006],[3979.46,0.006]],[[3979.5,197.908],[3979.51,38.991],[3979.52,0.054],[3979.53,0.018],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918413520,[[3979.49,1.825],[3979.48,0.006],[3979.47,0.006],[3979.46,0.006],[3979.32,0.006]],[[3979.5,181.078],[3979.51,33.444],[3979.52,0.048],[3979.53,0.018],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918413570,[[3979.49,1.833],[3979.48,0.012],[3979.47,0.006],[3979.46,0.006],[3979.38,0.011]],[[3979.5,171.891],[3979.51,33.444],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918413621,[[3979.49,1.833],[3979.48,0.012],[3979.47,0.006],[3979.46,0.006],[3979.38,0.011]],[[3979.5,171.948],[3979.51,33.425],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918413674,[[3979.49,1.839],[3979.48,0.012],[3979.47,0.006],[3979.46,0.006],[3979.38,0.011]],[[3979.5,184.936],[3979.51,20.425],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918413727,[[3979.49,1.839],[3979.48,0.012],[3979.46,0.006],[3979.38,0.011]],[[3979.5,184.75],[3979.51,20.425],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918413777,[[3979.49,1.839],[3979.48,0.012],[3979.46,0.006],[3979.38,0.011],[3979.36,0.017]],[[3979.5,184.75],[3979.51,20.425],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918413830,[[3979.49,28.46],[3979.48,0.012],[3979.46,0.006],[3979.43,0.056],[3979.39,0.006]],[[3979.5,180.184],[3979.51,20.431],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918413883,[[3979.49,34.572],[3979.48,0.023],[3979.46,0.006],[3979.43,0.056],[3979.42,0.017]],[[3979.5,178.98],[3979.51,20.177],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918413933,[[3979.49,34.572],[3979.48,0.023],[3979.47,0.011],[3979.46,0.006],[3979.43,0.056]],[[3979.5,183.749],[3979.51,15.408],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918413982,[[3979.49,34.55],[3979.48,0.023],[3979.47,0.011],[3979.46,0.006],[3979.43,0.056]],[[3979.5,183.656],[3979.51,15.408],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414041,[[3979.49,34.55],[3979.48,0.023],[3979.47,0.011],[3979.46,0.006],[3979.43,0.056]],[[3979.5,183.252],[3979.51,15.408],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414088,[[3979.49,34.55],[3979.48,0.023],[3979.47,0.011],[3979.46,0.006],[3979.43,0.056]],[[3979.5,182.88],[3979.51,15.443],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414145,[[3979.49,34.572],[3979.48,0.023],[3979.47,0.011],[3979.46,0.006],[3979.43,0.056]],[[3979.5,182.86],[3979.51,0.917],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414196,[[3979.49,34.572],[3979.48,0.023],[3979.47,0.011],[3979.46,0.006],[3979.43,0.056]],[[3979.5,197.634],[3979.51,0.179],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414250,[[3979.49,40.376],[3979.48,0.029],[3979.47,0.011],[3979.46,0.006],[3979.43,0.056]],[[3979.5,161.488],[3979.51,0.179],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414301,[[3979.49,43.44],[3979.48,0.029],[3979.47,0.011],[3979.46,0.006],[3979.45,1.283]],[[3979.5,74.273],[3979.51,0.179],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414350,[[3979.49,73.76],[3979.48,0.029],[3979.47,0.011],[3979.46,0.006],[3979.45,1.283]],[[3979.5,40.983],[3979.51,0.179],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414405,[[3979.49,88.767],[3979.48,0.029],[3979.47,0.011],[3979.46,0.006],[3979.45,1.283]],[[3979.5,33.579],[3979.51,0.179],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414452,[[3979.49,82.65],[3979.48,0.029],[3979.47,0.011],[3979.46,0.006],[3979.45,1.283]],[[3979.5,33.411],[3979.51,0.179],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414508,[[3979.49,73.816],[3979.48,0.029],[3979.47,0.011],[3979.46,0.006],[3979.45,1.283]],[[3979.5,33.419],[3979.51,0.179],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414556,[[3979.49,73.836],[3979.48,0.029],[3979.47,0.011],[3979.46,0.129],[3979.45,1.283]],[[3979.5,33.419],[3979.51,0.179],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414607,[[3979.49,74.087],[3979.48,0.029],[3979.47,0.011],[3979.46,0.129],[3979.45,1.283]],[[3979.5,33.42],[3979.51,0.179],[3979.52,0.048],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414661,[[3979.49,74.087],[3979.48,0.029],[3979.47,0.011],[3979.46,0.129],[3979.45,1.283]],[[3979.5,25.309],[3979.51,0.179],[3979.52,0.042],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414712,[[3979.49,71.169],[3979.48,0.147],[3979.47,0.762],[3979.46,0.129],[3979.45,1.882]],[[3979.5,25.284],[3979.51,0.179],[3979.52,0.042],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414760,[[3979.49,70.853],[3979.48,3.395],[3979.47,4.0],[3979.46,7.127],[3979.45,8.299]],[[3979.5,25.323],[3979.51,0.179],[3979.52,0.042],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414816,[[3979.49,70.868],[3979.48,3.395],[3979.47,4.0],[3979.46,7.127],[3979.45,8.299]],[[3979.5,25.323],[3979.51,0.179],[3979.52,0.042],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414868,[[3979.49,70.868],[3979.48,3.395],[3979.47,4.0],[3979.46,7.127],[3979.45,8.299]],[[3979.5,25.262],[3979.51,0.179],[3979.52,0.042],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918414920,[[3979.49,70.798],[3979.48,3.395],[3979.47,4.0],[3979.46,7.127],[3979.45,8.299]],[[3979.5,25.262],[3979.51,0.179],[3979.52,0.042],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918415084,[[3979.49,70.778],[3979.48,3.395],[3979.47,4.0],[3979.46,7.127],[3979.45,8.299]],[[3979.5,25.246],[3979.51,0.179],[3979.52,0.042],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918415137,[[3979.49,70.79],[3979.48,3.395],[3979.47,4.0],[3979.46,7.127],[3979.45,8.299]],[[3979.5,27.54],[3979.51,0.179],[3979.52,0.042],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918415188,[[3979.49,70.79],[3979.48,3.395],[3979.47,4.0],[3979.46,7.127],[3979.45,8.299]],[[3979.5,27.565],[3979.51,0.179],[3979.52,0.042],[3979.53,0.006],[3979.54,0.001]]]
["binance-futures","ETHUSDT",1760918415240,[[3979.87,129.269],[3979.85,15.316],[3979.84,3.474],[3979.83,16.44],[3979.82,43.316]],[[3979.88,0.011],[3979.92,0.006],[3979.94,0.018],[3979.96,0.38],[3980.08,0.03]]]
["binance-futures","ETHUSDT",1760918415291,[[3979.88,241.569],[3979.87,140.887],[3979.86,0.295],[3979.85,0.436],[3979.84,0.119]],[[3979.89,0.407],[3979.92,0.006],[3979.93,0.01],[3979.96,0.363],[3980.0,1.012]]]
["binance-futures","ETHUSDT",1760918415342,[[3979.88,256.832],[3979.87,59.697],[3979.86,0.17],[3979.85,0.119],[3979.84,0.119]],[[3979.89,0.696],[3979.92,0.006],[3979.93,0.01],[3979.96,0.374],[3979.98,0.126]]]
["binance-futures","ETHUSDT",1760918415393,[[3980.34,28.26],[3980.3,15.0],[3980.28,0.173],[3980.23,43.693],[3980.2,9.321]],[[3980.36,6.188],[3980.37,1.0],[3980.39,0.79],[3980.42,0.011],[3980.45,0.011]]]
["binance-futures","ETHUSDT",1760918415445,[[3980.35,92.994],[3980.34,0.048],[3980.33,0.008],[3980.31,3.981],[3980.29,0.123]],[[3980.36,146.856],[3980.37,1.011],[3980.39,0.03],[3980.4,2.326],[3980.43,1.0]]]
["binance-futures","ETHUSDT",1760918415496,[[3980.35,52.782],[3980.34,0.054],[3980.33,0.011],[3980.31,0.006]],[[3980.36,141.966],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918415547,[[3980.35,16.856],[3980.34,0.054],[3980.33,0.011],[3980.31,0.006],[3980.2,0.119]],[[3980.36,139.427],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918415598,[[3980.35,20.257],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006]],[[3980.36,139.433],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918415648,[[3980.35,17.371],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.1,0.122]],[[3980.36,139.409],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918415702,[[3980.35,17.386],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.16,0.13]],[[3980.36,139.484],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918415754,[[3980.35,17.386],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.2,0.12]],[[3980.36,139.534],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918415806,[[3980.35,47.768],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.23,0.119]],[[3980.36,120.666],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918415910,[[3980.35,47.315],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.23,0.119]],[[3980.36,120.664],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918415961,[[3980.35,47.022],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.3,0.006]],[[3980.36,120.664],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918416066,[[3980.35,47.022],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.3,0.006]],[[3980.36,120.652],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918416119,[[3980.35,47.273],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.3,0.006]],[[3980.36,104.689],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918416171,[[3980.35,47.295],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.3,0.006]],[[3980.36,35.762],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.026]]]
["binance-futures","ETHUSDT",1760918416222,[[3980.35,91.992],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.3,0.006]],[[3980.36,2.738],[3980.37,0.011],[3980.38,0.011],[3980.39,0.03],[3980.4,0.02]]]
["binance-futures","ETHUSDT",1760918416272,[[3980.35,107.644],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.3,1.259]],[[3980.36,0.391],[3980.39,0.03],[3980.4,0.012],[3980.44,0.041],[3980.51,0.022]]]
["binance-futures","ETHUSDT",1760918416322,[[3980.35,104.242],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.3,1.259]],[[3980.36,18.578],[3980.37,0.006],[3980.39,0.03],[3980.4,0.012],[3980.44,0.281]]]
["binance-futures","ETHUSDT",1760918416371,[[3980.35,47.222],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.3,1.259]],[[3980.36,18.578],[3980.37,0.017],[3980.39,0.03],[3980.4,0.012],[3980.44,0.292]]]
["binance-futures","ETHUSDT",1760918416426,[[3980.35,47.101],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,18.784],[3980.37,0.017],[3980.38,0.011],[3980.39,0.03],[3980.4,0.012]]]
["binance-futures","ETHUSDT",1760918416476,[[3980.35,47.101],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,18.786],[3980.37,0.017],[3980.38,0.011],[3980.39,0.03],[3980.4,0.012]]]
["binance-futures","ETHUSDT",1760918416528,[[3980.35,47.343],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,18.786],[3980.37,0.017],[3980.38,0.011],[3980.39,0.03],[3980.4,0.012]]]
["binance-futures","ETHUSDT",1760918416582,[[3980.35,110.84],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,0.599],[3980.37,0.006],[3980.38,0.011],[3980.39,0.03],[3980.4,0.012]]]
["binance-futures","ETHUSDT",1760918416633,[[3980.35,110.237],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,0.524],[3980.37,0.006],[3980.39,0.03],[3980.4,0.012],[3980.48,0.038]]]
["binance-futures","ETHUSDT",1760918416684,[[3980.35,107.337],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,0.602],[3980.39,0.03],[3980.4,0.012],[3980.48,0.038],[3980.5,0.091]]]
["binance-futures","ETHUSDT",1760918416731,[[3980.35,111.518],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,0.602],[3980.39,0.03],[3980.4,0.012],[3980.48,0.038],[3980.5,0.091]]]
["binance-futures","ETHUSDT",1760918416788,[[3980.35,111.524],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,0.6],[3980.39,0.03],[3980.4,0.012],[3980.47,0.028],[3980.48,0.038]]]
["binance-futures","ETHUSDT",1760918416840,[[3980.35,114.403],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,0.6],[3980.39,0.03],[3980.4,0.012],[3980.47,0.028],[3980.48,0.049]]]
["binance-futures","ETHUSDT",1760918416891,[[3980.35,113.468],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,0.6],[3980.39,0.03],[3980.4,0.012],[3980.47,0.017],[3980.48,0.038]]]
["binance-futures","ETHUSDT",1760918416944,[[3980.35,113.23],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,0.59],[3980.39,0.03],[3980.4,0.012],[3980.47,0.017],[3980.48,0.049]]]
["binance-futures","ETHUSDT",1760918416994,[[3980.35,95.122],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,1.259]],[[3980.36,23.0],[3980.39,0.03],[3980.4,0.012],[3980.44,0.281],[3980.47,0.006]]]
["binance-futures","ETHUSDT",1760918417046,[[3980.35,75.578],[3980.34,0.054],[3980.33,0.017],[3980.31,0.472],[3980.3,0.006]],[[3980.36,25.264],[3980.37,0.011],[3980.39,0.03],[3980.4,0.012],[3980.44,0.292]]]
["binance-futures","ETHUSDT",1760918417101,[[3980.35,1.032],[3980.34,0.054],[3980.33,0.017],[3980.31,0.006],[3980.3,0.006]],[[3980.36,106.065],[3980.37,0.017],[3980.38,0.011],[3980.39,0.03],[3980.4,0.012]]]
["binance-futures","ETHUSDT",1760918417154,[[3980.35,0.753],[3980.34,0.006],[3980.33,0.006],[3980.31,0.006],[3980.3,0.006]],[[3980.36,117.472],[3980.37,0.017],[3980.38,0.011],[3980.39,0.03],[3980.4,0.018]]]
["binance-futures","ETHUSDT",1760918417204,[],[[3979.98,65.913],[3980.0,62.284],[3980.01,133.443],[3980.02,16.177],[3980.03,0.048]]]
["binance-futures","ETHUSDT",1760918417255,[[3979.84,0.251],[3979.81,0.03],[3979.8,0.298],[3979.79,0.008],[3979.76,0.03]],[[3979.85,34.071],[3979.87,90.072],[3979.92,4.681],[3979.93,22.594],[3979.94,11.101]]]
["binance-futures","ETHUSDT",1760918417306,[[3979.84,21.166],[3979.83,0.012],[3979.81,0.03],[3979.8,0.268],[3979.76,0.03]],[[3979.85,86.591],[3979.86,25.089],[3979.87,0.042],[3979.9,0.1],[3979.92,0.006]]]
["binance-futures","ETHUSDT",1760918417357,[[3979.8,0.593],[3979.76,0.03]],[[3979.81,164.947],[3979.82,5.649],[3979.83,25.097],[3979.84,30.44],[3979.85,11.971]]]
["binance-futures","ETHUSDT",1760918417408,[[3979.63,1.28],[3979.6,0.006],[3979.59,0.03],[3979.57,0.03],[3979.56,0.294]],[[3979.64,119.049],[3979.67,8.859],[3979.68,32.504],[3979.69,0.006],[3979.71,4.696]]]
["binance-futures","ETHUSDT",1760918417459,[[3979.63,11.906],[3979.62,0.006],[3979.6,0.006],[3979.59,0.03],[3979.57,0.03]],[[3979.64,123.973],[3979.65,0.011],[3979.68,0.036],[3979.69,0.012],[3979.72,0.011]]]
["binance-futures","ETHUSDT",1760918417511,[[3979.63,0.073],[3979.62,0.017],[3979.6,0.006],[3979.59,0.03],[3979.57,0.03]],[[3979.64,120.562],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.012]]]
["binance-futures","ETHUSDT",1760918417561,[[3979.63,0.073],[3979.62,0.017],[3979.6,0.006],[3979.59,0.03],[3979.57,0.03]],[[3979.64,129.653],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.012]]]
["binance-futures","ETHUSDT",1760918417613,[[3979.63,0.073],[3979.62,0.017],[3979.6,0.006],[3979.59,0.03],[3979.57,0.03]],[[3979.64,127.152],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.012]]]
["binance-futures","ETHUSDT",1760918417663,[[3979.63,22.122],[3979.62,0.012],[3979.6,0.006],[3979.59,0.036],[3979.57,0.03]],[[3979.64,116.766],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918417714,[[3979.63,22.122],[3979.62,0.023],[3979.6,0.006],[3979.59,0.036],[3979.57,0.03]],[[3979.64,85.841],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918417765,[[3979.63,31.544],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,64.166],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918417816,[[3979.63,97.692],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,10.331],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918417866,[[3979.63,73.591],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,20.699],[3979.68,0.03],[3979.69,0.006],[3979.74,0.021],[3979.91,0.011]]]
["binance-futures","ETHUSDT",1760918417918,[[3979.63,73.571],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,36.276],[3979.65,0.011],[3979.68,0.03],[3979.69,0.006],[3979.72,0.011]]]
["binance-futures","ETHUSDT",1760918417968,[[3979.63,82.294],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,10.339],[3979.65,0.011],[3979.66,0.011],[3979.68,0.03],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418020,[[3979.63,73.571],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,10.339],[3979.66,0.011],[3979.67,0.011],[3979.68,0.03],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418125,[[3979.63,70.633],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,25.916],[3979.66,0.011],[3979.67,0.011],[3979.68,0.03],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418175,[[3979.63,70.633],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,25.916],[3979.65,0.011],[3979.66,0.011],[3979.68,0.03],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418228,[[3979.63,68.649],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,25.916],[3979.65,0.011],[3979.66,0.011],[3979.68,0.03],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418282,[[3979.63,26.65],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,25.916],[3979.65,0.011],[3979.66,0.011],[3979.68,0.03],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418332,[[3979.63,26.692],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,25.863],[3979.65,0.011],[3979.66,0.011],[3979.68,0.03],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418384,[[3979.63,26.67],[3979.62,0.029],[3979.61,0.011],[3979.6,0.006],[3979.59,0.036]],[[3979.64,31.875],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418440,[[3979.63,0.213],[3979.62,0.018],[3979.6,0.006],[3979.59,0.036]],[[3979.64,77.056],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418491,[[3979.63,0.235],[3979.62,0.012],[3979.6,0.006],[3979.59,0.036],[3979.56,0.006]],[[3979.64,86.147],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418542,[[3979.63,0.222],[3979.62,0.012],[3979.6,0.006],[3979.59,0.036],[3979.56,0.006]],[[3979.64,77.056],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418594,[[3979.63,0.222],[3979.62,0.012],[3979.6,0.006],[3979.59,0.036],[3979.56,0.006]],[[3979.64,77.048],[3979.65,0.011],[3979.66,0.011],[3979.68,0.036],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1760918418644,[],[[3979.29,13.756],[3979.42,10.368],[3979.43,17.255],[3979.5,19.968],[3979.51,32.499]]]
["binance-futures","ETHUSDT",1760918418695,[[3979.05,3.606],[3979.03,0.006],[3979.0,1.167],[3978.99,0.037],[3978.96,5.042]],[[3979.06,0.726],[3979.07,62.235],[3979.08,0.718],[3979.1,0.718],[3979.11,127.832]]]
["binance-futures","ETHUSDT",1760918418746,[[3979.05,28.342],[3979.04,0.287],[3979.03,0.006],[3979.0,0.167],[3978.99,0.03]],[[3979.06,28.195],[3979.07,90.327],[3979.09,12.766],[3979.1,24.109],[3979.11,5.748]]]
["binance-futures","ETHUSDT",1760918418797,[[3979.05,48.289],[3979.04,0.298],[3979.03,0.006],[3979.0,0.167],[3978.99,0.03]],[[3979.06,52.423],[3979.07,0.048],[3979.08,0.023],[3979.09,10.265],[3979.1,31.374]]]
["binance-futures","ETHUSDT",1760918418848,[[3979.05,21.32],[3979.04,0.298],[3979.03,0.017],[3979.0,0.167],[3978.99,0.03]],[[3979.06,33.273],[3979.07,0.054],[3979.08,4.735],[3979.09,13.383],[3979.11,0.036]]]
["binance-futures","ETHUSDT",1760918418899,[],[[3978.62,6.503],[3978.66,102.487],[3978.67,8.003],[3978.71,2.16],[3978.73,2.16]]]
["binance-futures","ETHUSDT",1760918418950,[[3978.6,27.478],[3978.59,0.016],[3978.58,0.03],[3978.56,0.006],[3978.53,2.117]],[[3978.61,269.067],[3978.62,51.503],[3978.63,4.576],[3978.65,28.85],[3978.66,26.806]]]
["binance-futures","ETHUSDT",1760918419001,[[3978.6,105.139],[3978.59,0.027],[3978.58,0.03],[3978.56,0.006],[3978.55,1.303]],[[3978.61,33.313],[3978.62,0.083],[3978.65,0.03],[3978.66,6.875],[3978.67,0.012]]]
["binance-futures","ETHUSDT",1760918419052,[[3978.6,108.033],[3978.59,0.033],[3978.58,0.041],[3978.55,1.303]],[[3978.61,17.163],[3978.62,0.077],[3978.63,0.011],[3978.65,0.03],[3978.66,0.006]]]
["binance-futures","ETHUSDT",1760918419103,[[3978.6,146.631],[3978.59,0.033],[3978.58,0.041],[3978.55,1.303],[3978.53,2.19]],[[3978.61,13.978],[3978.62,0.006],[3978.65,0.03],[3978.66,0.006],[3978.69,0.03]]]
["binance-futures","ETHUSDT",1760918419154,[[3978.6,150.002],[3978.59,30.033],[3978.58,30.041],[3978.55,1.303],[3978.53,2.19]],[[3978.61,0.464],[3978.65,0.03],[3978.66,0.006],[3978.69,0.041],[3978.72,0.011]]]
["binance-futures","ETHUSDT",1760918419207,[[3978.89,219.954],[3978.88,0.007],[3978.86,0.03],[3978.84,0.006],[3978.83,86.115]],[[3978.9,13.047],[3978.91,0.006],[3978.92,0.03],[3978.96,0.03],[3979.0,0.036]]]
["binance-futures","ETHUSDT",1760918419257,[[3978.89,194.95],[3978.88,0.017],[3978.86,0.03],[3978.84,0.006],[3978.83,28.199]],[[3978.9,21.332],[3978.91,0.017],[3978.92,0.041],[3978.96,0.03],[3978.98,0.021]]]
["binance-futures","ETHUSDT",1760918419308,[[3978.89,198.198],[3978.88,0.017],[3978.87,0.011],[3978.86,0.03],[3978.84,0.006]],[[3978.9,10.672],[3978.91,0.023],[3978.92,0.041],[3978.96,0.03],[3978.97,0.121]]]
["binance-futures","ETHUSDT",1760918419360,[[3978.89,198.162],[3978.88,0.017],[3978.87,0.011],[3978.86,0.036],[3978.84,0.006]],[[3978.9,26.692],[3978.91,0.012],[3978.92,0.03],[3978.96,0.03],[3978.97,0.121]]]
["binance-futures","ETHUSDT",1760918419411,[[3978.89,192.351],[3978.88,0.017],[3978.87,0.011],[3978.86,0.036],[3978.84,0.006]],[[3978.9,21.042],[3978.91,0.023],[3978.92,0.041],[3978.96,0.03],[3978.97,0.121]]]
["binance-futures","ETHUSDT",1760918419458,[[3978.89,195.533],[3978.88,0.268],[3978.87,0.011],[3978.86,0.036],[3978.84,0.006]],[[3978.9,21.05],[3978.91,0.023],[3978.92,0.041],[3978.96,0.03],[3978.97,0.121]]]
["binance-futures","ETHUSDT",1760918419513,[[3978.89,195.412],[3978.88,0.276],[3978.87,0.011],[3978.86,0.036],[3978.84,0.006]],[[3978.9,21.05],[3978.91,0.023],[3978.92,0.041],[3978.96,0.03],[3978.97,0.121]]]
["binance-futures","ETHUSDT",1760918419564,[[3978.89,195.332],[3978.88,0.276],[3978.87,0.011],[3978.86,0.036],[3978.84,0.006]],[[3978.9,21.05],[3978.91,0.023],[3978.92,0.041],[3978.96,0.03],[3978.97,0.121]]]
["binance-futures","ETHUSDT",1760918419615,[[3978.89,193.712],[3978.88,0.276],[3978.87,0.011],[3978.86,0.036],[3978.84,0.006]],[[3978.9,21.02],[3978.91,0.023],[3978.92,0.041],[3978.96,0.03],[3978.97,0.121]]]
["binance-futures","ETHUSDT",1760918419667,[[3978.89,189.435],[3978.88,0.276],[3978.87,0.011],[3978.86,0.036],[3978.84,0.006]],[[3978.9,21.017],[3978.91,0.023],[3978.92,0.041],[3978.96,0.03],[3978.97,0.121]]]
["binance-futures","ETHUSDT",1760918419718,[[3978.89,183.857],[3978.88,0.276],[3978.87,0.011],[3978.86,0.036],[3978.84,0.006]],[[3978.9,21.017],[3978.91,0.023],[3978.92,0.041],[3978.96,0.03],[3978.97,0.121]]]
["binance-futures","ETHUSDT",1760918419769,[[3978.89,53.951],[3978.88,0.268],[3978.87,0.011],[3978.86,0.036],[3978.84,0.006]],[[3978.9,48.131],[3978.91,0.023],[3978.92,0.041],[3978.96,0.03],[3978.97,0.121]]]
["binance-futures","ETHUSDT",1760918419821,[[3978.89,15.203],[3978.88,0.017],[3978.87,0.017],[3978.86,0.036],[3978.84,0.006]],[[3978.9,68.556],[3978.91,0.023],[3978.92,0.041],[3978.95,1.253],[3978.96,0.03]]]
["binance-futures","ETHUSDT",1760918419874,[[3978.89,0.319],[3978.88,0.006],[3978.87,0.006],[3978.86,0.036]],[[3978.9,74.094],[3978.91,0.023],[3978.92,0.041],[3978.94,0.495],[3978.95,1.253]]]
["binance-futures","ETHUSDT",1760918419924,[[3978.89,0.327],[3978.87,0.006],[3978.86,0.036],[3978.78,0.012],[3978.75,0.011]],[[3978.9,62.076],[3978.91,0.023],[3978.92,0.041],[3978.94,1.033],[3978.95,1.253]]]
["binance-futures","ETHUSDT",1760918419978,[],[[3978.66,22.613],[3978.67,23.826],[3978.68,0.048],[3978.69,15.174],[3978.7,4.268]]]
["binance-futures","ETHUSDT",1760918420028,[[3978.65,11.967],[3978.64,0.006],[3978.6,14.019],[3978.53,0.03],[3978.4,0.434]],[[3978.66,123.463],[3978.67,0.018],[3978.7,5.3],[3978.71,5.578],[3978.72,0.28]]]
["binance-futures","ETHUSDT",1760918420079,[[3978.65,11.967],[3978.64,0.017],[3978.6,14.019],[3978.53,0.03],[3978.4,0.434]],[[3978.66,123.63],[3978.67,0.018],[3978.68,0.011],[3978.7,5.3],[3978.71,5.542]]]
["binance-futures","ETHUSDT",1760918420130,[[3978.65,35.503],[3978.64,0.017],[3978.63,0.011],[3978.6,14.019],[3978.53,0.03]],[[3978.66,119.266],[3978.67,0.018],[3978.68,0.011],[3978.69,1.034],[3978.71,0.036]]]
["binance-futures","ETHUSDT",1760918420178,[[3978.65,38.081],[3978.64,0.017],[3978.63,0.011],[3978.61,2.909],[3978.6,14.03]],[[3978.66,108.814],[3978.67,0.018],[3978.68,0.011],[3978.71,0.036],[3978.8,0.006]]]
["binance-futures","ETHUSDT",1760918420233,[[3978.65,38.097],[3978.64,0.023],[3978.63,0.011],[3978.61,2.909],[3978.6,14.03]],[[3978.66,77.972],[3978.67,0.018],[3978.68,0.011],[3978.71,0.036],[3978.72,0.384]]]
["binance-futures","ETHUSDT",1760918420286,[[3978.65,44.409],[3978.64,0.023],[3978.63,0.011],[3978.61,2.909],[3978.6,14.036]],[[3978.66,77.972],[3978.67,0.018],[3978.68,0.011],[3978.71,0.036],[3978.72,0.378]]]
["binance-futures","ETHUSDT",1760918420334,[[3978.65,44.534],[3978.64,0.023],[3978.63,0.011],[3978.61,4.694],[3978.6,14.036]],[[3978.66,44.782],[3978.67,0.018],[3978.68,0.011],[3978.71,0.036],[3978.72,0.378]]]
["binance-futures","ETHUSDT",1760918420390,[[3978.65,44.534],[3978.64,0.023],[3978.63,0.011],[3978.61,4.694],[3978.6,14.036]],[[3978.66,43.325],[3978.67,0.018],[3978.68,0.011],[3978.71,0.036],[3978.72,0.378]]]
["binance-futures","ETHUSDT",1760918420442,[[3978.65,44.534],[3978.64,0.023],[3978.63,0.011],[3978.62,0.006],[3978.61,4.694]],[[3978.66,43.327],[3978.67,0.018],[3978.68,0.011],[3978.71,0.036],[3978.72,0.378]]]
["binance-futures","ETHUSDT",1760918420495,[[3978.65,44.534],[3978.64,0.023],[3978.63,0.011],[3978.62,0.006],[3978.61,4.694]],[[3978.66,43.162],[3978.67,0.018],[3978.68,0.011],[3978.71,0.036],[3978.72,0.378]]]
["binance-futures","ETHUSDT",1760918420545,[[3978.65,47.452],[3978.64,0.023],[3978.63,0.011],[3978.62,0.006],[3978.61,4.694]],[[3978.66,19.035],[3978.67,0.018],[3978.68,0.011],[3978.71,0.036],[3978.72,0.378]]]
["binance-futures","ETHUSDT",1760918420597,[[3978.65,131.976],[3978.64,0.023],[3978.63,0.011],[3978.62,0.006],[3978.61,4.694]],[[3978.66,0.564],[3978.67,0.012],[3978.68,0.011],[3978.71,0.036],[3978.72,0.378]]]
["binance-futures","ETHUSDT",1760918420648,[[3978.65,129.057],[3978.64,0.031],[3978.63,0.011],[3978.62,0.006],[3978.61,4.819]],[[3978.66,0.586],[3978.71,0.036],[3978.72,0.378],[3978.77,0.022],[3978.89,0.64]]]
["binance-futures","ETHUSDT",1760918420700,[[3978.65,128.747],[3978.64,30.031],[3978.63,30.011],[3978.62,30.006],[3978.61,4.819]],[[3978.66,0.592],[3978.71,0.036],[3978.72,0.378],[3978.77,0.022],[3978.78,0.011]]]
["binance-futures","ETHUSDT",1760918420750,[[3978.78,146.552],[3978.73,137.34],[3978.72,33.145],[3978.71,52.535],[3978.66,18.697]],[[3978.79,11.787],[3978.8,5.671],[3978.89,0.011],[3978.92,0.041],[3979.08,0.27]]]
["binance-futures","ETHUSDT",1760918420802,[[3978.78,148.863],[3978.77,0.017],[3978.74,48.905],[3978.72,33.133],[3978.71,30.048]],[[3978.79,4.748],[3978.8,0.012],[3978.88,0.289],[3978.92,0.041],[3978.96,0.036]]]
["binance-futures","ETHUSDT",1760918420852,[[3978.78,154.09],[3978.77,0.017],[3978.76,0.011],[3978.74,23.88],[3978.72,33.133]],[[3978.79,7.807],[3978.8,0.133],[3978.87,0.011],[3978.88,0.289],[3978.92,0.041]]]
["binance-futures","ETHUSDT",1760918420898,[[3978.78,114.156],[3978.77,0.017],[3978.76,0.011],[3978.74,23.88],[3978.73,0.006]],[[3978.79,29.884],[3978.8,0.133],[3978.85,0.011],[3978.88,0.289],[3978.9,1.387]]]
["binance-futures","ETHUSDT",1760918420953,[[3978.78,158.775],[3978.77,0.017],[3978.76,0.011],[3978.74,23.88],[3978.73,0.006]],[[3978.79,5.877],[3978.8,0.144],[3978.85,0.011],[3978.87,0.011],[3978.88,0.289]]]
["binance-futures","ETHUSDT",1760918421005,[[3978.78,152.997],[3978.77,0.017],[3978.76,0.011],[3978.74,23.886],[3978.73,0.006]],[[3978.79,19.147],[3978.8,0.133],[3978.88,0.289],[3978.9,1.409],[3979.26,0.011]]]
["binance-futures","ETHUSDT",1760918421054,[[3978.78,101.98],[3978.77,0.017],[3978.76,0.011],[3978.74,23.886],[3978.73,0.006]],[[3978.79,29.835],[3978.8,0.144],[3978.87,0.011],[3978.88,0.289],[3978.9,1.409]]]
["binance-futures","ETHUSDT",1760918421110,[[3978.78,101.98],[3978.77,0.017],[3978.76,0.011],[3978.74,23.886],[3978.73,0.006]],[[3978.79,29.835],[3978.8,0.144],[3978.81,0.011],[3978.87,0.011],[3978.88,0.289]]]
["binance-futures","ETHUSDT",1760918421156,[[3978.78,101.98],[3978.77,0.017],[3978.76,0.011],[3978.74,23.886],[3978.73,0.006]],[[3978.79,29.839],[3978.8,0.15],[3978.81,0.011],[3978.87,0.011],[3978.88,0.289]]]
["binance-futures","ETHUSDT",1760918421215,[[3978.78,101.98],[3978.77,0.017],[3978.76,0.011],[3978.74,23.886],[3978.73,0.006]],[[3978.79,29.841],[3978.8,0.15],[3978.81,0.011],[3978.87,0.011],[3978.88,0.289]]]
["binance-futures","ETHUSDT",1760918421267,[[3978.78,101.988],[3978.77,0.017],[3978.76,0.011],[3978.74,23.886],[3978.73,0.006]],[[3978.79,29.841],[3978.8,0.15],[3978.81,0.011],[3978.87,0.011],[3978.88,0.289]]]
["binance-futures","ETHUSDT",1760918421325,[[3978.78,101.988],[3978.77,0.017],[3978.76,0.011],[3978.74,23.886],[3978.73,0.006]],[[3978.79,29.69],[3978.8,0.15],[3978.81,0.011],[3978.87,0.011],[3978.88,0.289]]]
["binance-futures","ETHUSDT",1760918421375,[[3978.89,219.274],[3978.87,157.627],[3978.86,98.232],[3978.85,0.144],[3978.82,103.41]],[[3979.09,0.018],[3979.21,0.586],[3979.25,0.012],[3979.26,5.505],[3979.27,0.006]]]
["binance-futures","ETHUSDT",1760918421427,[[3978.89,201.533],[3978.88,4.759],[3978.87,115.508],[3978.86,33.163],[3978.85,30.0]],[[3978.9,7.245],[3978.91,0.006],[3978.92,0.03],[3978.96,0.036],[3979.0,0.044]]]
["binance-futures","ETHUSDT",1760918421477,[[3979.05,292.329],[3979.04,3.157],[3979.01,0.03],[3979.0,0.006],[3978.99,0.006]],[[3979.06,30.244],[3979.07,0.03],[3979.08,0.006],[3979.1,0.011],[3979.15,0.03]]]
["binance-futures","ETHUSDT",1760918421529,[[3979.05,207.201],[3979.04,3.158],[3979.02,0.006],[3979.01,0.03],[3979.0,0.006]],[[3979.06,36.015],[3979.07,0.047],[3979.08,0.006],[3979.1,0.011],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918421581,[[3979.05,179.646],[3979.04,3.158],[3979.03,0.011],[3979.02,0.006],[3979.01,0.03]],[[3979.06,30.16],[3979.07,0.047],[3979.08,0.017],[3979.1,0.011],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918421633,[[3979.05,143.962],[3979.04,3.158],[3979.03,0.011],[3979.02,0.006],[3979.01,0.03]],[[3979.06,36.07],[3979.07,0.047],[3979.08,0.017],[3979.1,0.011],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918421685,[[3979.05,107.13],[3979.04,3.15],[3979.03,0.011],[3979.02,0.006],[3979.01,0.03]],[[3979.06,36.236],[3979.07,0.047],[3979.08,0.017],[3979.1,0.011],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918421735,[[3979.05,63.834],[3979.04,0.023],[3979.03,0.011],[3979.02,0.006],[3979.01,0.03]],[[3979.06,55.221],[3979.07,0.047],[3979.08,0.023],[3979.1,0.011],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918421787,[[3979.05,63.303],[3979.04,0.023],[3979.03,0.011],[3979.02,0.006],[3979.01,0.03]],[[3979.06,55.236],[3979.07,0.047],[3979.08,0.023],[3979.1,0.011],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918421838,[[3979.05,0.623],[3979.04,0.017],[3979.03,0.011],[3979.02,0.006],[3979.01,0.03]],[[3979.06,154.84],[3979.07,2.571],[3979.08,0.023],[3979.1,1.264],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918421888,[[3979.05,10.983],[3979.04,0.006],[3979.02,0.006],[3979.01,0.03]],[[3979.06,90.499],[3979.07,0.047],[3979.08,0.023],[3979.1,1.264],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918421940,[[3979.05,0.623],[3979.04,0.017],[3979.02,0.006],[3979.01,0.03],[3978.97,0.011]],[[3979.06,152.805],[3979.07,0.047],[3979.08,0.023],[3979.1,1.264],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918421991,[[3979.05,0.623],[3979.04,0.006],[3979.02,0.006],[3979.01,0.03],[3978.97,0.011]],[[3979.06,151.175],[3979.07,0.047],[3979.08,0.023],[3979.1,1.264],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918422042,[[3979.05,0.623],[3979.04,0.006],[3979.02,0.006],[3979.01,0.03],[3978.98,0.012]],[[3979.06,96.169],[3979.07,0.047],[3979.08,0.023],[3979.1,1.264],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918422093,[],[[3978.83,104.748],[3978.84,0.006],[3978.86,0.03],[3978.88,0.185],[3978.9,0.03]]]
["binance-futures","ETHUSDT",1760918422147,[[3978.82,6.259],[3978.81,0.006],[3978.75,0.011],[3978.72,0.006],[3978.68,0.017]],[[3978.83,104.769],[3978.84,0.023],[3978.86,0.03],[3978.88,0.185],[3978.9,0.03]]]
["binance-futures","ETHUSDT",1760918422195,[[3978.82,5.839],[3978.81,0.006],[3978.74,0.017],[3978.72,0.006],[3978.69,0.262]],[[3978.83,104.924],[3978.84,0.023],[3978.85,0.011],[3978.86,0.03],[3978.88,0.185]]]
["binance-futures","ETHUSDT",1760918422248,[[3978.71,6.647],[3978.7,0.006],[3978.69,0.251]],[[3978.72,107.149],[3978.73,0.006],[3978.75,0.423],[3978.76,0.423],[3978.79,0.04]]]
["binance-futures","ETHUSDT",1760918422296,[[3978.71,6.655],[3978.7,0.006],[3978.69,0.251],[3978.67,0.011],[3978.63,0.008]],[[3978.72,90.22],[3978.73,0.023],[3978.79,0.04],[3978.8,0.017],[3978.83,0.179]]]
["binance-futures","ETHUSDT",1760918422351,[[3978.71,6.725],[3978.7,0.006],[3978.67,0.011],[3978.66,0.011],[3978.63,0.008]],[[3978.72,90.224],[3978.73,0.023],[3978.74,0.011],[3978.79,0.04],[3978.8,0.017]]]
["binance-futures","ETHUSDT",1760918422401,[[3978.65,5.792],[3978.64,0.006]],[[3978.66,117.096],[3978.67,0.006],[3978.68,0.03],[3978.71,18.78],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918422454,[[3978.65,2.733],[3978.64,0.006],[3978.63,0.011],[3978.49,0.129],[3978.29,1.269]],[[3978.66,117.14],[3978.67,0.017],[3978.68,0.03],[3978.71,5.795],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918422505,[[3978.65,2.733],[3978.64,0.006],[3978.63,0.011],[3978.62,0.017],[3978.49,0.129]],[[3978.66,117.14],[3978.67,0.017],[3978.68,0.041],[3978.71,5.795],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918422559,[[3978.65,3.531],[3978.64,0.006],[3978.63,0.011],[3978.62,0.017],[3978.58,0.036]],[[3978.66,117.148],[3978.67,0.017],[3978.68,0.041],[3978.71,5.795],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918422608,[[3978.65,6.59],[3978.64,0.006],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,117.168],[3978.67,0.017],[3978.68,0.041],[3978.71,5.795],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918422656,[[3978.65,18.415],[3978.64,0.006],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,111.695],[3978.67,0.017],[3978.68,0.041],[3978.71,0.495],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918422715,[[3978.65,13.926],[3978.64,0.017],[3978.63,0.017],[3978.62,0.006],[3978.58,0.036]],[[3978.66,112.403],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918422765,[[3978.65,3.608],[3978.64,0.017],[3978.63,0.017],[3978.62,0.006],[3978.58,0.036]],[[3978.66,112.412],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918422817,[[3978.65,3.608],[3978.64,0.006],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,112.18],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918422860,[[3978.65,3.616],[3978.64,0.006],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,112.513],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918422920,[[3978.65,3.616],[3978.64,0.006],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,112.484],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918422980,[[3978.65,3.616],[3978.64,0.006],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,112.486],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918423032,[[3978.65,5.871],[3978.64,0.006],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,109.352],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918423079,[[3978.65,16.149],[3978.64,0.036],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,109.375],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918423136,[[3978.65,2.73],[3978.64,0.047],[3978.63,0.017],[3978.62,0.006],[3978.58,0.036]],[[3978.66,109.375],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918423187,[[3978.65,2.762],[3978.64,0.036],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,109.362],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918423240,[[3978.65,2.765],[3978.64,0.036],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,109.363],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918423294,[[3978.65,3.092],[3978.64,0.036],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,109.363],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918423346,[[3978.65,2.36],[3978.64,0.036],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,109.355],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.76,0.122]]]
["binance-futures","ETHUSDT",1760918423398,[[3978.65,2.35],[3978.64,0.036],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,118.547],[3978.67,0.017],[3978.68,0.041],[3978.71,0.283],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918423449,[[3978.65,3.996],[3978.64,0.047],[3978.63,0.017],[3978.62,0.017],[3978.58,0.036]],[[3978.66,109.486],[3978.67,0.017],[3978.68,0.041],[3978.71,0.283],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918423499,[[3978.65,14.372],[3978.64,0.047],[3978.63,0.017],[3978.62,0.006],[3978.58,0.036]],[[3978.66,106.423],[3978.67,0.017],[3978.68,0.041],[3978.71,0.283],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918423553,[[3978.65,14.363],[3978.64,0.047],[3978.63,0.017],[3978.62,0.006],[3978.58,0.036]],[[3978.66,106.431],[3978.67,0.017],[3978.68,0.041],[3978.71,0.283],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918423604,[[3978.65,14.356],[3978.64,0.047],[3978.63,0.017],[3978.62,0.006],[3978.58,0.036]],[[3978.66,106.431],[3978.67,0.017],[3978.68,0.041],[3978.71,0.283],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918423656,[[3978.65,14.355],[3978.64,0.047],[3978.63,0.017],[3978.62,0.006],[3978.58,0.036]],[[3978.66,106.431],[3978.67,0.017],[3978.68,0.041],[3978.71,0.283],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918423704,[[3978.65,14.413],[3978.64,0.047],[3978.63,0.017],[3978.62,0.006],[3978.58,0.036]],[[3978.66,106.434],[3978.67,0.017],[3978.68,0.041],[3978.71,0.283],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918423760,[[3978.65,26.632],[3978.64,0.047],[3978.63,0.017],[3978.62,0.006],[3978.58,0.036]],[[3978.66,81.971],[3978.67,0.017],[3978.68,0.041],[3978.71,0.283],[3978.72,0.433]]]
["binance-futures","ETHUSDT",1760918423811,[[3978.65,83.494],[3978.64,30.053],[3978.63,30.017],[3978.62,0.006],[3978.61,4.169]],[[3978.66,0.741],[3978.67,0.017],[3978.68,0.041],[3978.72,0.433],[3978.88,0.191]]]
["binance-futures","ETHUSDT",1760918423861,[[3978.65,111.843],[3978.64,40.084],[3978.63,30.017],[3978.62,30.014]],[[3978.66,0.744],[3978.67,0.006],[3978.68,0.03],[3978.72,0.176],[3978.76,0.373]]]
["binance-futures","ETHUSDT",1760918423913,[[3978.65,95.546],[3978.64,40.084],[3978.63,30.023],[3978.62,30.014],[3978.36,2.847]],[[3978.66,0.75],[3978.68,0.03],[3978.72,0.052],[3978.76,0.373],[3978.79,0.07]]]
["binance-futures","ETHUSDT",1760918423964,[[3978.65,108.758],[3978.64,40.084],[3978.63,30.023],[3978.62,30.014],[3978.4,0.618]],[[3978.66,0.75],[3978.68,0.03],[3978.72,0.052],[3978.76,0.373],[3978.79,0.07]]]
["binance-futures","ETHUSDT",1760918424015,[[3978.65,108.994],[3978.64,40.084],[3978.63,30.023],[3978.62,30.014],[3978.4,0.618]],[[3978.66,0.75],[3978.68,0.03],[3978.72,0.052],[3978.76,0.373],[3978.79,0.07]]]
["binance-futures","ETHUSDT",1760918424064,[[3978.65,101.402],[3978.64,40.084],[3978.63,30.023],[3978.62,30.014],[3978.43,0.15]],[[3978.66,0.76],[3978.68,0.03],[3978.72,0.052],[3978.76,0.373],[3978.79,0.07]]]
["binance-futures","ETHUSDT",1760918424119,[[3978.65,110.627],[3978.64,40.084],[3978.63,30.023],[3978.62,30.02],[3978.43,0.15]],[[3978.66,0.755],[3978.68,0.03],[3978.72,0.052],[3978.76,0.373],[3978.79,0.07]]]
["binance-futures","ETHUSDT",1760918424168,[[3978.65,110.627],[3978.64,40.084],[3978.63,30.023],[3978.62,30.02],[3978.61,0.006]],[[3978.66,0.755],[3978.68,0.03],[3978.72,0.052],[3978.76,0.373],[3978.79,0.07]]]
["binance-futures","ETHUSDT",1760918424220,[[3978.65,107.689],[3978.64,40.084],[3978.63,30.023],[3978.62,30.02],[3978.61,0.006]],[[3978.66,0.755],[3978.68,0.03],[3978.72,0.052],[3978.76,0.373],[3978.79,0.07]]]
["binance-futures","ETHUSDT",1760918424271,[[3978.87,307.904],[3978.86,0.017],[3978.83,46.478],[3978.82,17.663],[3978.81,25.636]],[[3978.88,0.129],[3978.89,0.006],[3978.96,0.012],[3978.98,0.04],[3979.0,0.268]]]
["binance-futures","ETHUSDT",1760918424322,[[3978.87,228.632],[3978.86,30.03],[3978.83,47.154],[3978.82,30.0],[3978.81,64.224]],[[3978.88,16.677],[3978.89,0.017],[3978.94,0.03],[3978.96,0.023],[3978.98,0.04]]]
["binance-futures","ETHUSDT",1760918424372,[[3978.87,219.294],[3978.86,30.03],[3978.85,0.017],[3978.84,32.815],[3978.83,42.53]],[[3978.88,16.739],[3978.89,0.017],[3978.94,0.03],[3978.96,0.023],[3978.98,0.04]]]
["binance-futures","ETHUSDT",1760918424423,[[3978.87,210.574],[3978.86,30.023],[3978.85,30.017],[3978.84,22.542],[3978.83,42.537]],[[3978.88,17.199],[3978.89,0.017],[3978.9,0.06],[3978.94,0.03],[3978.96,0.023]]]
["binance-futures","ETHUSDT",1760918424478,[[3978.87,210.574],[3978.86,30.023],[3978.85,30.017],[3978.84,52.548],[3978.83,42.537]],[[3978.88,17.268],[3978.89,0.017],[3978.9,0.06],[3978.94,0.03],[3978.96,0.023]]]
["binance-futures","ETHUSDT",1760918424528,[[3978.87,221.685],[3978.86,30.023],[3978.85,30.017],[3978.84,45.678],[3978.83,42.537]],[[3978.88,1.261],[3978.89,0.017],[3978.9,0.06],[3978.94,0.03],[3978.96,0.023]]]
["binance-futures","ETHUSDT",1760918424582,[[3979.13,319.354],[3979.11,88.326],[3979.1,0.006],[3979.09,0.006],[3979.08,0.03]],[[3979.14,1.329],[3979.17,0.01],[3979.18,0.006],[3979.2,0.059],[3979.21,0.011]]]
["binance-futures","ETHUSDT",1760918424634,[[3979.13,248.062],[3979.12,47.297],[3979.11,30.012],[3979.1,30.0],[3979.08,6.438]],[[3979.14,0.218],[3979.15,0.036],[3979.17,0.01],[3979.18,0.006],[3979.2,0.053]]]
["binance-futures","ETHUSDT",1760918424684,[[3979.13,254.319],[3979.12,47.172],[3979.11,30.012],[3979.1,30.0],[3979.08,0.287]],[[3979.14,0.262],[3979.15,0.036],[3979.17,0.01],[3979.18,0.13],[3979.2,0.053]]]
["binance-futures","ETHUSDT",1760918424735,[[3979.13,138.011],[3979.12,0.023],[3979.11,0.012],[3979.08,0.287]],[[3979.14,34.723],[3979.15,0.036],[3979.17,0.021],[3979.18,0.13],[3979.2,0.042]]]
["binance-futures","ETHUSDT",1760918424786,[[3979.13,66.554],[3979.12,0.023],[3979.11,0.012],[3979.08,0.287],[3979.06,3.127]],[[3979.14,34.733],[3979.15,0.047],[3979.16,0.011],[3979.17,0.021],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918424839,[[3979.13,4.869],[3979.12,0.012],[3979.11,0.006],[3979.08,0.03]],[[3979.14,64.986],[3979.15,1.3],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918424889,[[3979.13,4.618],[3979.12,0.006],[3979.11,0.006],[3979.08,0.03],[3979.05,0.011]],[[3979.14,59.33],[3979.15,1.3],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918424943,[[3979.13,4.626],[3979.12,0.006],[3979.11,0.006],[3979.08,0.03],[3979.05,0.011]],[[3979.14,56.274],[3979.15,1.3],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918424995,[[3979.13,4.626],[3979.12,0.006],[3979.11,0.006],[3979.08,0.03],[3979.05,0.011]],[[3979.14,56.538],[3979.15,1.3],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425044,[[3979.13,4.626],[3979.12,0.006],[3979.11,0.006],[3979.08,0.03],[3979.05,0.011]],[[3979.14,59.124],[3979.15,1.3],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425099,[[3979.13,4.626],[3979.12,0.006],[3979.11,0.006],[3979.08,0.03],[3979.05,0.011]],[[3979.14,56.611],[3979.15,1.3],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425150,[[3979.13,4.407],[3979.12,0.006],[3979.11,0.006],[3979.08,0.03],[3979.05,0.011]],[[3979.14,56.36],[3979.15,1.3],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425200,[[3979.13,4.407],[3979.12,0.036],[3979.11,0.006],[3979.08,0.03],[3979.05,0.011]],[[3979.14,56.422],[3979.15,1.3],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425254,[[3979.13,4.407],[3979.12,0.036],[3979.11,0.006],[3979.08,0.03],[3979.05,0.011]],[[3979.14,58.975],[3979.15,1.3],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425303,[[3979.13,4.373],[3979.12,0.036],[3979.11,0.006],[3979.08,0.03],[3979.05,0.011]],[[3979.14,58.975],[3979.15,1.3],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425357,[[3979.13,4.373],[3979.12,0.036],[3979.11,0.006],[3979.08,0.03],[3979.07,0.006]],[[3979.14,58.975],[3979.15,1.306],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425410,[[3979.13,4.06],[3979.12,0.036],[3979.11,0.006],[3979.08,0.03],[3979.07,0.006]],[[3979.14,58.975],[3979.15,1.306],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425458,[[3979.13,4.068],[3979.12,0.036],[3979.11,0.006],[3979.08,0.03],[3979.07,0.006]],[[3979.14,58.975],[3979.15,1.306],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425512,[[3979.13,4.693],[3979.12,0.036],[3979.11,0.006],[3979.08,0.03],[3979.07,0.006]],[[3979.14,59.038],[3979.15,1.306],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425564,[[3979.13,4.693],[3979.12,0.036],[3979.11,0.006],[3979.08,0.03],[3979.07,0.006]],[[3979.14,59.039],[3979.15,1.306],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425617,[[3979.13,4.693],[3979.12,0.036],[3979.11,0.006],[3979.08,0.03],[3979.07,0.006]],[[3979.14,58.993],[3979.15,1.306],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425668,[[3979.13,49.507],[3979.12,0.036],[3979.11,0.006],[3979.08,0.03],[3979.07,0.707]],[[3979.14,31.92],[3979.15,0.053],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425720,[[3979.13,54.529],[3979.12,0.047],[3979.11,0.006],[3979.08,0.03],[3979.07,0.707]],[[3979.14,30.4],[3979.15,0.053],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425765,[[3979.13,54.437],[3979.12,0.047],[3979.11,0.017],[3979.08,0.03],[3979.07,0.707]],[[3979.14,30.385],[3979.15,0.053],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425823,[[3979.13,54.437],[3979.12,0.047],[3979.11,0.017],[3979.08,0.03],[3979.07,0.707]],[[3979.14,18.698],[3979.15,0.053],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425874,[[3979.13,57.719],[3979.12,0.047],[3979.11,0.017],[3979.08,0.036],[3979.07,0.707]],[[3979.14,16.559],[3979.15,0.053],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425924,[[3979.13,57.719],[3979.12,0.047],[3979.11,0.011],[3979.08,0.524],[3979.07,0.707]],[[3979.14,16.576],[3979.15,0.053],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918425972,[[3979.13,57.379],[3979.12,0.047],[3979.11,0.011],[3979.08,0.524],[3979.07,0.707]],[[3979.14,16.571],[3979.15,0.053],[3979.16,0.011],[3979.17,0.016],[3979.18,0.13]]]
["binance-futures","ETHUSDT",1760918426134,[[3979.6,32.336],[3979.59,0.012],[3979.56,0.03],[3979.55,0.006],[3979.52,0.03]],[[3979.61,145.894],[3979.62,0.006],[3979.63,0.008],[3979.64,0.53],[3979.67,0.011]]]
["binance-futures","ETHUSDT",1760918426184,[[3979.6,7.787],[3979.59,0.006],[3979.56,0.03],[3979.55,0.006],[3979.52,0.041]],[[3979.61,157.885],[3979.62,0.017],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426236,[[3979.6,7.069],[3979.59,0.006],[3979.56,0.03],[3979.55,0.006],[3979.52,0.041]],[[3979.61,185.766],[3979.62,0.017],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426288,[[3979.6,12.22],[3979.59,0.017],[3979.56,0.03],[3979.55,0.006],[3979.52,0.041]],[[3979.61,179.235],[3979.62,0.017],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426341,[[3979.6,5.318],[3979.59,0.006],[3979.56,0.03],[3979.55,0.006],[3979.52,0.041]],[[3979.61,181.744],[3979.62,0.017],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426391,[[3979.6,9.022],[3979.59,0.006],[3979.56,0.03],[3979.55,0.006],[3979.52,0.041]],[[3979.61,181.744],[3979.62,0.017],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426445,[[3979.6,9.022],[3979.59,0.006],[3979.56,0.03],[3979.55,0.012],[3979.52,0.041]],[[3979.61,181.745],[3979.62,0.017],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426545,[[3979.6,7.464],[3979.59,0.006],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,181.745],[3979.62,0.017],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426605,[[3979.6,7.482],[3979.59,0.006],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,181.745],[3979.62,0.017],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426654,[[3979.6,7.462],[3979.59,0.006],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,181.745],[3979.62,0.023],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426704,[[3979.6,8.552],[3979.59,0.006],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,181.738],[3979.62,0.023],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426752,[[3979.6,7.552],[3979.59,0.006],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,181.737],[3979.62,0.023],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426808,[[3979.6,7.552],[3979.59,0.006],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,181.737],[3979.62,0.023],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426860,[[3979.6,7.552],[3979.59,0.006],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,181.744],[3979.62,0.023],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426917,[[3979.6,17.932],[3979.59,0.006],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,172.04],[3979.62,0.023],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918426969,[[3979.6,17.932],[3979.59,0.017],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,164.361],[3979.62,0.023],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918427021,[[3979.6,17.932],[3979.59,0.029],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,164.361],[3979.62,0.023],[3979.63,0.019],[3979.64,0.53],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918427071,[[3979.6,20.832],[3979.59,0.029],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,105.043],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918427123,[[3979.6,17.932],[3979.59,0.023],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,105.043],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918427172,[[3979.6,7.194],[3979.59,0.023],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,105.043],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918427221,[[3979.6,7.194],[3979.59,0.012],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,105.043],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918427278,[[3979.6,17.562],[3979.59,0.012],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,105.043],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.65,1.166]]]
["binance-futures","ETHUSDT",1760918427324,[[3979.6,17.472],[3979.59,0.023],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,105.043],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.93,4.218]]]
["binance-futures","ETHUSDT",1760918427384,[[3979.6,17.374],[3979.59,0.023],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,105.166],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.93,4.218]]]
["binance-futures","ETHUSDT",1760918427436,[[3979.6,17.302],[3979.59,0.023],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,105.166],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.81,0.67]]]
["binance-futures","ETHUSDT",1760918427541,[[3979.6,17.302],[3979.59,0.023],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,102.653],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.72,0.011]]]
["binance-futures","ETHUSDT",1760918427637,[[3979.6,17.302],[3979.59,0.023],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,102.652],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.72,0.011]]]
["binance-futures","ETHUSDT",1760918427699,[[3979.6,6.942],[3979.59,0.023],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,107.403],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.7,1.022]]]
["binance-futures","ETHUSDT",1760918427749,[[3979.6,7.288],[3979.59,0.023],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,112.997],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.7,1.022]]]
["binance-futures","ETHUSDT",1760918427800,[[3979.6,7.43],[3979.59,0.023],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,113.034],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.69,1.09]]]
["binance-futures","ETHUSDT",1760918427850,[[3979.6,7.844],[3979.59,0.012],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,113.028],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918427951,[[3979.6,18.622],[3979.59,0.012],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,113.028],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918428006,[[3979.6,19.048],[3979.59,0.029],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,113.061],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918428059,[[3979.6,19.056],[3979.59,0.029],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,107.461],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918428104,[[3979.6,19.685],[3979.59,0.029],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,107.403],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918428164,[[3979.6,19.685],[3979.59,0.029],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,107.398],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918428217,[[3979.6,20.324],[3979.59,0.029],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,107.398],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918428270,[[3979.6,10.776],[3979.59,0.029],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,107.399],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918428321,[[3979.6,11.065],[3979.59,0.012],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,107.399],[3979.62,0.017],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918428372,[[3979.6,11.057],[3979.59,0.023],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,113.757],[3979.62,0.095],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918428423,[[3979.6,10.432],[3979.59,0.012],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,113.747],[3979.62,0.095],[3979.63,0.019],[3979.64,0.781],[3979.68,1.077]]]
["binance-futures","ETHUSDT",1760918428476,[[3979.6,20.929],[3979.59,0.018],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,55.336],[3979.62,0.095],[3979.63,0.019],[3979.64,0.781],[3979.68,0.293]]]
["binance-futures","ETHUSDT",1760918428526,[[3979.6,20.937],[3979.59,0.029],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,55.336],[3979.62,0.095],[3979.63,0.019],[3979.64,0.781],[3979.68,0.293]]]
["binance-futures","ETHUSDT",1760918428578,[[3979.6,10.515],[3979.59,0.029],[3979.58,0.017],[3979.56,0.03],[3979.55,0.012]],[[3979.61,55.335],[3979.62,0.095],[3979.63,0.019],[3979.64,0.781],[3979.68,0.293]]]
["binance-futures","ETHUSDT",1760918428632,[[3979.6,10.519],[3979.59,0.018],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,55.335],[3979.62,0.095],[3979.63,0.019],[3979.64,0.781],[3979.68,0.293]]]
["binance-futures","ETHUSDT",1760918428683,[[3979.6,10.402],[3979.59,0.018],[3979.58,0.006],[3979.56,0.03],[3979.55,0.012]],[[3979.61,55.335],[3979.62,0.095],[3979.63,0.019],[3979.64,0.781],[3979.65,1.253]]]
["binance-futures","ETHUSDT",1760918428736,[],[[3979.25,101.681],[3979.26,0.048],[3979.27,0.006],[3979.28,0.012],[3979.29,0.084]]]
["binance-futures","ETHUSDT",1760918428786,[[3979.24,16.742],[3979.23,0.041],[3979.17,0.017],[3979.13,0.652],[3979.12,0.281]],[[3979.25,96.518],[3979.26,0.048],[3979.27,0.017],[3979.28,0.012],[3979.29,0.072]]]
["binance-futures","ETHUSDT",1760918428837,[[3979.24,13.703],[3979.23,0.03],[3979.17,0.006],[3979.13,0.633],[3979.12,0.281]],[[3979.25,96.526],[3979.26,0.048],[3979.27,0.017],[3979.29,0.06],[3979.35,1.253]]]
["binance-futures","ETHUSDT",1760918428886,[[3979.24,13.703],[3979.23,0.041],[3979.22,0.011],[3979.17,0.017],[3979.14,0.262]],[[3979.25,101.271],[3979.26,0.048],[3979.27,0.017],[3979.29,0.06],[3979.35,1.253]]]
["binance-futures","ETHUSDT",1760918428940,[[3979.24,13.709],[3979.23,0.03],[3979.17,0.006]],[[3979.25,100.954],[3979.26,0.048],[3979.27,0.017],[3979.35,1.253],[3979.61,4.139]]]
["binance-futures","ETHUSDT",1760918428993,[[3979.24,3.341],[3979.23,0.041],[3979.17,0.017],[3979.13,0.644],[3978.91,0.666]],[[3979.25,100.954],[3979.26,0.048],[3979.27,0.017],[3979.35,1.253],[3979.61,4.139]]]
["binance-futures","ETHUSDT",1760918429044,[[3979.2,4.589],[3979.17,0.006],[3979.13,0.644],[3979.12,0.03],[3979.04,0.287]],[[3979.21,164.324],[3979.24,10.014],[3979.25,35.58],[3979.26,0.048],[3979.27,0.017]]]
["binance-futures","ETHUSDT",1760918429095,[[3979.2,13.847],[3979.19,0.017],[3979.17,0.006],[3979.13,0.644],[3979.12,0.281]],[[3979.21,89.808],[3979.22,0.011],[3979.23,0.011],[3979.25,4.86],[3979.26,0.048]]]
["binance-futures","ETHUSDT",1760918429146,[[3979.2,13.847],[3979.19,0.017],[3979.17,0.006],[3979.13,0.644],[3979.12,0.281]],[[3979.21,89.867],[3979.22,0.011],[3979.23,0.011],[3979.25,4.757],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429198,[[3979.2,61.885],[3979.19,0.017],[3979.18,0.017],[3979.17,0.006],[3979.13,0.644]],[[3979.21,79.641],[3979.22,0.011],[3979.23,0.011],[3979.25,4.757],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429249,[[3979.2,61.919],[3979.19,0.017],[3979.18,0.017],[3979.17,0.006],[3979.14,0.263]],[[3979.21,60.606],[3979.22,0.011],[3979.23,0.011],[3979.25,4.757],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429301,[[3979.2,104.367],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.263]],[[3979.21,28.103],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429352,[[3979.2,95.346],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.673]],[[3979.21,28.1],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429403,[[3979.2,95.346],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.673]],[[3979.21,28.106],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429457,[[3979.2,98.513],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.673]],[[3979.21,9.92],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429509,[[3979.2,107.555],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.673]],[[3979.21,9.793],[3979.25,0.012],[3979.26,0.036],[3979.27,0.017],[3979.79,21.105]]]
["binance-futures","ETHUSDT",1760918429559,[[3979.2,101.748],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.673]],[[3979.21,20.15],[3979.25,0.012],[3979.26,0.036],[3979.27,0.017],[3979.28,0.011]]]
["binance-futures","ETHUSDT",1760918429611,[[3979.2,95.597],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.673]],[[3979.21,20.188],[3979.22,0.011],[3979.25,0.012],[3979.26,0.036],[3979.27,0.017]]]
["binance-futures","ETHUSDT",1760918429664,[[3979.2,95.597],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.673]],[[3979.21,20.188],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429717,[[3979.2,95.597],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.679]],[[3979.21,20.318],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429767,[[3979.2,101.748],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.679]],[[3979.21,20.318],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429820,[[3979.2,92.679],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.679]],[[3979.21,20.314],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429874,[[3979.2,92.337],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.14,0.679]],[[3979.21,20.314],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429921,[[3979.2,92.337],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.15,0.006]],[[3979.21,20.314],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918429979,[[3979.2,92.337],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.15,0.006]],[[3979.21,20.267],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918430138,[[3979.2,92.337],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.15,0.006]],[[3979.21,20.264],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918430193,[[3979.2,92.457],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.15,0.006]],[[3979.21,20.264],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918430240,[[3979.2,92.451],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.15,0.006]],[[3979.21,20.28],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918430297,[[3979.2,92.451],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.15,0.006]],[[3979.21,20.287],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918430348,[[3979.2,92.371],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.15,0.006]],[[3979.21,20.249],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918430453,[[3979.2,93.281],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.15,0.006]],[[3979.21,20.249],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918430506,[[3979.2,93.281],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.15,0.006]],[[3979.21,20.307],[3979.22,0.011],[3979.23,0.011],[3979.25,0.012],[3979.26,0.036]]]
["binance-futures","ETHUSDT",1760918430559,[[3979.67,82.448],[3979.66,8.506],[3979.65,12.971],[3979.64,8.848],[3979.63,23.012]],[[3979.68,10.368],[3979.69,33.991],[3979.7,55.962],[3979.74,0.04],[3979.75,4.768]]]
["binance-futures","ETHUSDT",1760918430610,[[3979.67,14.359],[3979.66,0.023],[3979.64,0.03]],[[3979.68,99.949],[3979.69,15.095],[3979.7,0.208],[3979.71,0.011],[3979.73,0.03]]]
["binance-futures","ETHUSDT",1760918430661,[[3979.67,18.077],[3979.66,0.023],[3979.65,0.011],[3979.64,0.03],[3979.53,0.011]],[[3979.68,61.392],[3979.69,10.069],[3979.7,0.202],[3979.73,0.03],[3979.79,0.042]]]
["binance-futures","ETHUSDT",1760918430712,[[3979.67,18.077],[3979.66,0.023],[3979.65,0.011],[3979.64,0.03],[3979.53,0.011]],[[3979.68,61.392],[3979.69,6.306],[3979.7,0.202],[3979.73,0.03],[3979.76,0.006]]]
["binance-futures","ETHUSDT",1760918430764,[[3979.67,15.177],[3979.66,0.023],[3979.65,0.011],[3979.64,0.03],[3979.53,0.011]],[[3979.68,61.398],[3979.69,0.024],[3979.7,0.202],[3979.73,0.03],[3979.76,0.006]]]
["binance-futures","ETHUSDT",1760918430865,[[3979.67,15.169],[3979.66,0.029],[3979.65,0.011],[3979.64,0.03],[3979.56,0.047]],[[3979.68,61.398],[3979.69,0.024],[3979.7,0.202],[3979.73,0.03],[3979.75,0.011]]]
["binance-futures","ETHUSDT",1760918430917,[[3979.67,0.188],[3979.66,0.029],[3979.65,0.011],[3979.64,0.03],[3979.56,0.041]],[[3979.68,143.2],[3979.69,0.024],[3979.7,0.202],[3979.73,0.03],[3979.75,0.011]]]
["binance-futures","ETHUSDT",1760918430968,[[3979.66,3.296],[3979.65,0.006],[3979.63,0.006],[3979.56,0.041]],[[3979.67,159.383],[3979.68,20.753],[3979.69,0.03],[3979.7,0.202],[3979.73,0.03]]]
["binance-futures","ETHUSDT",1760918431021,[[3979.66,3.296],[3979.65,0.006],[3979.63,0.006],[3979.56,0.041],[3979.5,0.022]],[[3979.67,132.246],[3979.68,20.753],[3979.69,0.024],[3979.7,0.19],[3979.73,0.03]]]
["binance-futures","ETHUSDT",1760918431127,[],[[3979.49,145.35],[3979.5,0.017],[3979.51,0.011],[3979.52,4.699],[3979.53,5.33]]]
["binance-futures","ETHUSDT",1760918431177,[[3979.48,29.944],[3979.47,0.017],[3979.4,0.019],[3979.38,0.011],[3979.32,0.006]],[[3979.49,136.282],[3979.5,0.017],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431229,[[3979.48,29.957],[3979.47,0.017],[3979.46,0.011],[3979.4,0.019],[3979.38,0.011]],[[3979.49,133.997],[3979.5,0.017],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431279,[[3979.48,29.957],[3979.47,0.017],[3979.46,0.011],[3979.4,0.019],[3979.38,0.011]],[[3979.49,134.275],[3979.5,0.017],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431332,[[3979.48,29.963],[3979.47,0.017],[3979.46,0.011],[3979.4,0.019],[3979.38,0.011]],[[3979.49,134.275],[3979.5,0.017],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431385,[[3979.48,11.907],[3979.47,0.017],[3979.46,0.017],[3979.4,0.019],[3979.38,0.011]],[[3979.49,134.275],[3979.5,0.017],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431436,[[3979.48,11.9],[3979.47,0.017],[3979.46,0.017],[3979.4,0.019],[3979.38,0.011]],[[3979.49,134.442],[3979.5,0.017],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431489,[[3979.48,11.674],[3979.47,0.017],[3979.46,0.017],[3979.4,0.019],[3979.38,0.011]],[[3979.49,134.442],[3979.5,0.017],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431536,[[3979.48,11.726],[3979.47,0.017],[3979.46,0.017],[3979.4,0.019],[3979.38,0.011]],[[3979.49,134.191],[3979.5,0.017],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431591,[[3979.48,11.726],[3979.47,0.017],[3979.46,0.017],[3979.43,0.006],[3979.4,0.03]],[[3979.49,134.191],[3979.5,0.017],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431644,[[3979.48,11.775],[3979.47,0.017],[3979.46,0.017],[3979.43,0.006],[3979.4,0.03]],[[3979.49,134.756],[3979.5,0.017],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431698,[[3979.48,11.775],[3979.47,0.017],[3979.46,0.017],[3979.43,0.006],[3979.4,0.03]],[[3979.49,134.505],[3979.5,0.023],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431854,[[3979.48,11.775],[3979.47,0.017],[3979.46,0.017],[3979.43,0.006],[3979.4,0.03]],[[3979.49,134.5],[3979.5,0.023],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431909,[[3979.48,1.407],[3979.47,0.017],[3979.46,0.006],[3979.43,0.006],[3979.4,0.022]],[[3979.49,134.5],[3979.5,0.023],[3979.51,0.011],[3979.53,0.03],[3979.56,0.006]]]
["binance-futures","ETHUSDT",1760918431960,[],[[3979.29,42.073],[3979.3,41.888],[3979.32,5.3],[3979.33,120.183],[3979.34,0.152]]]
["binance-futures","ETHUSDT",1760918432011,[[3979.2,7.46],[3979.19,0.023],[3979.18,0.006],[3979.16,0.03],[3979.15,0.006]],[[3979.21,102.264],[3979.22,0.023],[3979.25,0.03],[3979.28,0.372],[3979.29,0.077]]]
["binance-futures","ETHUSDT",1760918432063,[[3979.2,11.459],[3979.19,0.023],[3979.18,0.017],[3979.16,0.03],[3979.15,0.006]],[[3979.21,92.549],[3979.22,0.017],[3979.23,0.011],[3979.25,0.03],[3979.29,0.077]]]
["binance-futures","ETHUSDT",1760918432113,[[3979.2,23.421],[3979.19,0.023],[3979.18,0.017],[3979.16,0.03],[3979.15,0.006]],[[3979.21,92.549],[3979.22,0.017],[3979.23,0.011],[3979.25,0.03],[3979.29,0.077]]]
["binance-futures","ETHUSDT",1760918432165,[[3979.2,11.754],[3979.19,0.023],[3979.18,0.017],[3979.16,0.03],[3979.15,0.006]],[[3979.21,92.553],[3979.22,0.017],[3979.23,0.011],[3979.25,0.03],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432218,[[3979.2,10.694],[3979.19,0.012],[3979.18,0.006],[3979.16,0.03],[3979.15,0.006]],[[3979.21,92.867],[3979.22,0.017],[3979.23,0.011],[3979.25,0.03],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432319,[[3979.2,10.694],[3979.19,0.012],[3979.18,0.006],[3979.16,0.03],[3979.15,0.006]],[[3979.21,92.852],[3979.22,0.017],[3979.23,0.011],[3979.25,0.03],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432371,[[3979.2,10.694],[3979.19,0.012],[3979.18,0.006],[3979.16,0.03],[3979.15,0.006]],[[3979.21,92.891],[3979.22,0.017],[3979.23,0.011],[3979.25,0.03],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432423,[[3979.2,3.377],[3979.19,0.012],[3979.18,0.006],[3979.16,0.03],[3979.15,0.017]],[[3979.21,116.807],[3979.22,0.017],[3979.23,0.011],[3979.25,0.03],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432473,[[3979.2,13.745],[3979.19,0.012],[3979.18,0.006],[3979.16,0.03],[3979.15,0.006]],[[3979.21,92.844],[3979.22,0.017],[3979.23,0.011],[3979.25,0.03],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432525,[[3979.2,13.753],[3979.19,0.023],[3979.18,0.006],[3979.16,0.03],[3979.15,0.006]],[[3979.21,92.562],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432576,[[3979.2,14.246],[3979.19,0.023],[3979.18,0.017],[3979.16,0.03],[3979.15,0.006]],[[3979.21,83.16],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432682,[[3979.2,15.535],[3979.19,0.023],[3979.18,0.017],[3979.16,0.03],[3979.15,0.006]],[[3979.21,81.903],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432731,[[3979.2,15.042],[3979.19,0.023],[3979.18,0.017],[3979.16,0.03],[3979.15,0.006]],[[3979.21,81.903],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432784,[[3979.2,63.436],[3979.19,30.023],[3979.18,30.017],[3979.17,30.006],[3979.16,0.03]],[[3979.21,19.157],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432836,[[3979.2,75.765],[3979.19,39.936],[3979.18,30.017],[3979.17,30.006],[3979.16,0.038]],[[3979.21,10.789],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.041]]]
["binance-futures","ETHUSDT",1760918432887,[[3979.2,80.356],[3979.19,39.942],[3979.18,30.017],[3979.17,30.006],[3979.16,0.038]],[[3979.21,16.448],[3979.22,0.006],[3979.23,0.011],[3979.24,0.011],[3979.25,0.036]]]
["binance-futures","ETHUSDT",1760918432940,[[3979.2,66.746],[3979.19,39.942],[3979.18,30.023],[3979.17,30.006],[3979.16,0.038]],[[3979.21,16.448],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.35,0.011]]]
["binance-futures","ETHUSDT",1760918432988,[[3979.2,60.603],[3979.19,39.942],[3979.18,30.023],[3979.17,30.006],[3979.16,0.038]],[[3979.21,16.456],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.35,0.011]]]
["binance-futures","ETHUSDT",1760918433044,[[3979.2,57.685],[3979.19,39.942],[3979.18,30.023],[3979.17,30.006],[3979.16,0.038]],[[3979.21,22.856],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918433150,[[3979.2,56.396],[3979.19,39.942],[3979.18,30.023],[3979.17,30.006],[3979.16,0.038]],[[3979.21,22.856],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918433201,[[3979.2,57.459],[3979.19,39.942],[3979.18,30.023],[3979.17,30.012],[3979.16,0.038]],[[3979.21,22.856],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918433252,[[3979.2,57.39],[3979.19,39.936],[3979.18,30.023],[3979.17,30.012],[3979.16,0.038]],[[3979.21,22.856],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918433302,[[3979.2,57.39],[3979.19,39.936],[3979.18,30.023],[3979.17,30.012],[3979.16,0.038]],[[3979.21,22.556],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918433351,[[3979.2,57.641],[3979.19,39.936],[3979.18,30.023],[3979.17,30.012],[3979.16,0.038]],[[3979.21,22.363],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918433519,[[3979.2,57.653],[3979.19,39.936],[3979.18,30.023],[3979.17,30.012],[3979.16,0.038]],[[3979.21,21.994],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918433673,[[3979.2,57.653],[3979.19,39.936],[3979.18,36.174],[3979.17,30.012],[3979.16,0.038]],[[3979.21,21.994],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918433732,[[3979.2,57.653],[3979.19,39.936],[3979.18,30.023],[3979.17,30.012],[3979.16,0.038]],[[3979.21,21.994],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434001,[[3979.2,4.957],[3979.19,0.017],[3979.18,0.023],[3979.17,0.012],[3979.16,0.03]],[[3979.21,52.743],[3979.22,0.017],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434052,[[3979.2,0.926],[3979.19,0.006],[3979.18,0.006],[3979.17,0.006],[3979.16,0.281]],[[3979.21,79.936],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434104,[[3979.2,14.365],[3979.19,0.006],[3979.18,0.006],[3979.17,0.006],[3979.16,0.281]],[[3979.21,52.896],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434152,[[3979.2,14.365],[3979.19,0.017],[3979.18,0.006],[3979.17,0.006],[3979.16,0.281]],[[3979.21,52.896],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434209,[[3979.2,0.938],[3979.19,0.017],[3979.18,0.006],[3979.17,0.006],[3979.16,0.281]],[[3979.21,52.95],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434260,[[3979.2,17.374],[3979.19,0.006],[3979.18,0.006],[3979.17,0.006],[3979.16,0.281]],[[3979.21,52.706],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434309,[[3979.2,17.375],[3979.19,0.017],[3979.18,0.006],[3979.17,0.006],[3979.16,0.281]],[[3979.21,52.706],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434357,[[3979.2,17.383],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.16,0.281]],[[3979.21,52.66],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434416,[[3979.2,0.909],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.16,0.281]],[[3979.21,62.224],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434468,[[3979.2,14.328],[3979.19,0.023],[3979.18,0.006],[3979.17,0.006],[3979.16,0.281]],[[3979.21,62.53],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434516,[[3979.2,14.848],[3979.19,0.012],[3979.18,0.006],[3979.17,0.006],[3979.16,0.281]],[[3979.21,53.331],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434565,[[3979.2,14.848],[3979.19,0.023],[3979.18,0.006],[3979.17,0.006],[3979.16,0.281]],[[3979.21,53.339],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434621,[[3979.2,14.841],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.16,0.281]],[[3979.21,53.339],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434672,[[3979.2,4.485],[3979.19,0.023],[3979.18,0.017],[3979.17,0.006],[3979.16,0.281]],[[3979.21,53.345],[3979.22,0.069],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918434726,[],[[3979.14,139.495],[3979.15,59.449],[3979.16,14.665],[3979.17,0.177],[3979.18,2.772]]]
["binance-futures","ETHUSDT",1760918434777,[[3979.13,0.625],[3979.12,0.036],[3979.11,0.006],[3979.09,0.011],[3979.06,0.017]],[[3979.14,148.684],[3979.15,3.439],[3979.16,0.011],[3979.17,0.165],[3979.18,2.524]]]
["binance-futures","ETHUSDT",1760918434828,[[3979.13,5.308],[3979.12,0.036],[3979.11,0.006],[3979.09,0.011],[3979.06,0.006]],[[3979.14,128.287],[3979.15,0.024],[3979.16,0.011],[3979.17,1.224],[3979.48,0.133]]]
["binance-futures","ETHUSDT",1760918434880,[[3979.13,3.802],[3979.12,0.036],[3979.11,0.006],[3979.06,0.006]],[[3979.14,130.518],[3979.15,0.018],[3979.16,0.011],[3979.17,0.04],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918434931,[[3979.13,3.816],[3979.12,0.036],[3979.11,0.006],[3979.06,0.006],[3978.83,0.166]],[[3979.14,112.586],[3979.15,0.018],[3979.16,0.011],[3979.17,0.04],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918434980,[[3979.13,3.816],[3979.12,0.036],[3979.11,0.006],[3979.06,0.006],[3979.0,0.017]],[[3979.14,116.881],[3979.15,0.018],[3979.16,0.011],[3979.17,0.04],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435035,[[3979.13,6.875],[3979.12,0.036],[3979.11,0.006],[3979.06,0.006],[3979.0,0.006]],[[3979.14,117.195],[3979.15,0.018],[3979.16,0.011],[3979.17,0.04],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435088,[[3979.13,0.806],[3979.12,0.036],[3979.11,0.006],[3979.06,0.006],[3979.0,0.006]],[[3979.14,126.631],[3979.15,0.018],[3979.16,0.011],[3979.17,0.04],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435136,[[3979.13,14.225],[3979.12,0.036],[3979.11,0.006],[3979.06,0.006],[3979.0,0.006]],[[3979.14,117.478],[3979.15,0.018],[3979.16,0.011],[3979.17,0.04],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435188,[[3979.13,18.955],[3979.12,0.047],[3979.11,0.006],[3979.06,0.006],[3979.05,0.011]],[[3979.14,116.786],[3979.15,0.018],[3979.16,0.011],[3979.17,0.04],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435244,[[3979.13,4.12],[3979.12,0.047],[3979.11,0.017],[3979.06,0.006],[3979.05,0.011]],[[3979.14,116.535],[3979.15,0.018],[3979.16,0.011],[3979.17,0.04],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435294,[[3979.13,4.12],[3979.12,0.036],[3979.11,0.006],[3979.06,0.006],[3979.05,0.011]],[[3979.14,116.53],[3979.15,0.018],[3979.16,0.011],[3979.17,0.04],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435340,[[3979.13,14.494],[3979.12,0.036],[3979.11,0.006],[3979.06,0.006]],[[3979.14,114.942],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435391,[[3979.13,14.494],[3979.12,0.047],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,114.902],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435448,[[3979.13,15.951],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,114.869],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435502,[[3979.13,4.126],[3979.12,0.047],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,114.869],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435548,[[3979.13,4.134],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,113.869],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435658,[[3979.13,5.591],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,113.869],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435710,[[3979.13,4.324],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,113.869],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435762,[[3979.13,3.961],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,114.12],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918435916,[[3979.13,3.961],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,113.869],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918436024,[[3979.13,4.003],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,113.869],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918436126,[[3979.13,4.003],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,113.899],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918436181,[[3979.13,4.003],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,114.15],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918436288,[[3979.13,3.915],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,113.899],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918436396,[[3979.13,3.927],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,113.97],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918436450,[[3979.13,18.789],[3979.12,0.036],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,114.087],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918436503,[[3979.13,18.777],[3979.12,0.053],[3979.11,0.006],[3979.07,0.707],[3979.06,0.006]],[[3979.14,114.087],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.024]]]
["binance-futures","ETHUSDT",1760918436552,[[3979.13,18.777],[3979.12,0.053],[3979.11,0.017],[3979.07,0.707],[3979.06,0.006]],[[3979.14,113.773],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.018]]]
["binance-futures","ETHUSDT",1760918436607,[[3979.13,36.159],[3979.12,0.053],[3979.11,0.017],[3979.07,0.707],[3979.06,0.006]],[[3979.14,101.242],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.018]]]
["binance-futures","ETHUSDT",1760918436654,[[3979.13,36.159],[3979.12,0.053],[3979.11,0.017],[3979.07,0.707],[3979.06,0.006]],[[3979.14,85.548],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.018]]]
["binance-futures","ETHUSDT",1760918436711,[[3979.13,36.159],[3979.12,0.053],[3979.11,0.017],[3979.07,0.707],[3979.06,0.006]],[[3979.14,48.96],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.018]]]
["binance-futures","ETHUSDT",1760918436760,[[3979.13,78.367],[3979.12,30.053],[3979.11,30.017],[3979.1,30.014],[3979.07,0.707]],[[3979.14,4.891],[3979.15,0.018],[3979.16,0.011],[3979.17,0.046],[3979.2,0.018]]]
["binance-futures","ETHUSDT",1760918436813,[[3979.13,72.575],[3979.12,39.384],[3979.11,30.023],[3979.1,30.014],[3979.08,0.042]],[[3979.14,20.856],[3979.17,0.23],[3979.2,0.023],[3979.22,0.052],[3979.66,9.597]]]
["binance-futures","ETHUSDT",1760918436865,[[3979.13,69.27],[3979.12,39.384],[3979.11,30.023],[3979.1,30.014],[3979.08,0.042]],[[3979.14,20.856],[3979.15,0.017],[3979.17,0.23],[3979.2,0.012],[3979.22,0.063]]]
["binance-futures","ETHUSDT",1760918436916,[[3979.13,69.26],[3979.12,39.384],[3979.11,30.023],[3979.1,30.014],[3979.08,0.042]],[[3979.14,20.856],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918437020,[[3979.13,69.26],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.08,0.042]],[[3979.14,20.856],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918437071,[[3979.13,69.268],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.851],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918437125,[[3979.13,69.335],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.512],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918437232,[[3979.13,69.081],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.506],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918437280,[[3979.13,69.081],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.826],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918437501,[[3979.13,69.111],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.826],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918437548,[[3979.13,69.284],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.826],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918437656,[[3979.13,69.284],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.826],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918437704,[[3979.13,69.284],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.328],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918437762,[[3979.13,69.284],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,9.96],[3979.15,0.017],[3979.16,0.011],[3979.17,0.23],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918437814,[[3979.13,72.833],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.328],[3979.17,0.241],[3979.18,0.006],[3979.3,0.124],[3979.6,9.746]]]
["binance-futures","ETHUSDT",1760918437861,[[3979.13,66.682],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.328],[3979.15,0.017],[3979.17,0.23],[3979.18,0.006],[3979.3,0.124]]]
["binance-futures","ETHUSDT",1760918437918,[[3979.13,66.366],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,20.328],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918437970,[[3979.13,66.366],[3979.12,39.384],[3979.11,30.023],[3979.1,30.02],[3979.09,0.006]],[[3979.14,27.187],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438021,[[3979.13,36.366],[3979.12,0.053],[3979.11,30.023],[3979.1,30.012],[3979.09,0.006]],[[3979.14,34.905],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438071,[[3979.13,36.366],[3979.12,0.053],[3979.11,30.017],[3979.1,30.012],[3979.09,0.006]],[[3979.14,34.905],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438124,[[3979.13,36.349],[3979.12,0.053],[3979.11,30.017],[3979.1,30.012],[3979.09,0.006]],[[3979.14,35.213],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438177,[[3979.13,36.324],[3979.12,0.053],[3979.11,30.017],[3979.1,30.012],[3979.09,0.006]],[[3979.14,35.213],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438330,[[3979.13,36.324],[3979.12,0.053],[3979.11,30.017],[3979.1,30.012],[3979.09,0.006]],[[3979.14,29.819],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438388,[[3979.13,36.324],[3979.12,0.053],[3979.11,30.017],[3979.1,30.012],[3979.09,0.006]],[[3979.14,29.505],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438496,[[3979.13,36.324],[3979.12,0.053],[3979.11,30.017],[3979.1,30.012],[3979.09,0.006]],[[3979.14,30.727],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438558,[[3979.13,30.665],[3979.12,0.053],[3979.11,0.017],[3979.1,0.012],[3979.09,0.006]],[[3979.14,31.041],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438609,[[3979.13,30.665],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006]],[[3979.14,31.044],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438657,[[3979.13,30.779],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,31.044],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438714,[[3979.13,31.823],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,36.444],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438761,[[3979.13,31.823],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,36.439],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438820,[[3979.13,31.823],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,30.725],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438927,[[3979.13,31.924],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,30.725],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918438977,[[3979.13,30.655],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,30.731],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918439030,[[3979.13,30.655],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,31.045],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918439132,[[3979.13,30.655],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,30.731],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918439192,[[3979.13,30.235],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,30.731],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918439240,[[3979.13,30.083],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,30.731],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918439300,[[3979.13,30.083],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,30.348],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918439354,[[3979.13,30.224],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,30.348],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918439514,[[3979.13,30.224],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.036]],[[3979.14,23.495],[3979.15,0.017],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918439567,[[3979.13,63.625],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.042]],[[3979.14,21.192],[3979.15,0.006],[3979.17,0.046],[3979.18,0.006],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918439612,[[3979.13,60.391],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.042]],[[3979.14,21.215],[3979.15,0.006],[3979.17,0.046],[3979.18,0.006],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918439661,[[3979.13,60.379],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.042]],[[3979.14,21.223],[3979.15,0.017],[3979.17,0.046],[3979.18,0.006],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918439722,[[3979.13,66.226],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.042]],[[3979.14,5.188],[3979.15,0.011],[3979.16,0.011],[3979.17,0.046],[3979.18,0.006]]]
["binance-futures","ETHUSDT",1760918439773,[[3979.13,63.613],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.042]],[[3979.14,5.196],[3979.17,0.046],[3979.18,0.006],[3979.2,0.023],[3979.57,0.047]]]
["binance-futures","ETHUSDT",1760918439822,[[3979.13,63.525],[3979.12,0.053],[3979.11,0.017],[3979.1,0.006],[3979.08,0.042]],[[3979.14,5.196],[3979.17,0.046],[3979.18,0.006],[3979.2,0.023],[3979.21,0.418]]]
["binance-futures","ETHUSDT",1760918439876,[[3979.13,69.476],[3979.12,0.053],[3979.11,0.017],[3979.1,1.259],[3979.08,0.293]],[[3979.14,5.196],[3979.17,0.046],[3979.18,0.006],[3979.2,0.023],[3979.21,0.418]]]
["binance-futures","ETHUSDT",1760918439927,[[3979.13,72.627],[3979.12,0.053],[3979.11,0.767],[3979.1,1.259],[3979.08,0.042]],[[3979.14,5.196],[3979.17,0.046],[3979.18,0.006],[3979.19,0.011],[3979.2,0.023]]]
["binance-futures","ETHUSDT",1760918439978,[[3979.13,76.152],[3979.12,30.053],[3979.11,30.773],[3979.1,31.265],[3979.09,0.131]],[[3979.14,5.196],[3979.17,0.046],[3979.18,0.006],[3979.2,0.023],[3979.21,0.418]]]
["binance-futures","ETHUSDT",1760918440028,[[3979.13,81.872],[3979.12,40.005],[3979.11,30.023],[3979.1,31.265],[3979.09,0.006]],[[3979.14,5.196],[3979.17,0.046],[3979.18,0.006],[3979.2,0.023],[3979.21,0.418]]]
["binance-futures","ETHUSDT",1760918440080,[[3979.13,73.147],[3979.12,40.005],[3979.11,30.023],[3979.1,31.265],[3979.09,0.006]],[[3979.14,5.196],[3979.17,0.046],[3979.18,0.006],[3979.19,0.011],[3979.2,0.023]]]
["binance-futures","ETHUSDT",1760918440130,[[3979.13,76.144],[3979.12,40.005],[3979.11,30.023],[3979.1,31.265],[3979.09,0.006]],[[3979.14,5.199],[3979.17,0.046],[3979.18,0.006],[3979.19,0.011],[3979.2,0.023]]]
["binance-futures","ETHUSDT",1760918440178,[[3979.13,73.223],[3979.12,40.005],[3979.11,30.023],[3979.1,31.265],[3979.09,0.006]],[[3979.14,5.199],[3979.17,0.046],[3979.18,0.006],[3979.19,0.011],[3979.2,0.023]]]
["binance-futures","ETHUSDT",1760918440237,[[3979.13,73.35],[3979.12,40.005],[3979.11,30.023],[3979.1,31.265],[3979.09,0.006]],[[3979.14,5.199],[3979.17,0.046],[3979.18,0.006],[3979.19,0.011],[3979.2,0.023]]]
["binance-futures","ETHUSDT",1760918440284,[[3979.13,76.256],[3979.12,40.005],[3979.11,30.023],[3979.1,31.265],[3979.09,0.006]],[[3979.14,5.199],[3979.17,0.046],[3979.18,0.006],[3979.19,0.011],[3979.2,0.023]]]
["binance-futures","ETHUSDT",1760918440338,[[3979.13,73.347],[3979.12,40.005],[3979.11,30.023],[3979.1,31.265],[3979.09,0.006]],[[3979.14,4.893],[3979.17,0.046],[3979.18,0.006],[3979.19,0.011],[3979.2,0.023]]]
["binance-futures","ETHUSDT",1760918440447,[[3979.13,75.694],[3979.12,40.005],[3979.11,30.023],[3979.1,31.265],[3979.09,0.006]],[[3979.14,4.893],[3979.17,0.046],[3979.18,0.006],[3979.2,0.012],[3979.22,0.08]]]
["binance-futures","ETHUSDT",1760918440498,[[3979.13,81.714],[3979.12,40.005],[3979.11,30.023],[3979.1,31.265],[3979.09,0.006]],[[3979.14,4.888],[3979.17,0.046],[3979.18,0.006],[3979.2,0.012],[3979.22,0.08]]]
["binance-futures","ETHUSDT",1760918440548,[[3979.13,73.696],[3979.12,40.005],[3979.11,30.023],[3979.1,31.265],[3979.09,0.006]],[[3979.14,4.888],[3979.17,0.046],[3979.18,0.006],[3979.2,0.012],[3979.22,0.08]]]
["binance-futures","ETHUSDT",1760918440601,[[3979.2,374.059],[3979.19,0.007],[3979.18,10.514],[3979.17,31.2],[3979.16,33.127]],[[3979.21,0.401],[3979.22,0.075],[3979.25,0.036],[3979.27,0.011],[3979.52,0.417]]]
["binance-futures","ETHUSDT",1760918440652,[[3979.2,384.827],[3979.19,30.024],[3979.18,40.514],[3979.17,52.019],[3979.16,33.384]],[[3979.21,0.401],[3979.22,0.075],[3979.25,0.036],[3979.27,0.011],[3979.31,0.011]]]
["binance-futures","ETHUSDT",1760918440703,[[3979.2,384.704],[3979.19,53.601],[3979.18,40.531],[3979.17,30.305],[3979.16,33.384]],[[3979.21,0.274],[3979.22,0.075],[3979.25,0.036],[3979.27,0.011],[3979.31,0.011]]]
["binance-futures","ETHUSDT",1760918440754,[[3979.2,365.52],[3979.19,53.601],[3979.18,40.531],[3979.17,30.305],[3979.16,33.384]],[[3979.21,0.274],[3979.22,0.075],[3979.25,0.036],[3979.27,0.011],[3979.31,0.011]]]
["binance-futures","ETHUSDT",1760918440805,[[3979.2,365.97],[3979.19,53.601],[3979.18,40.531],[3979.17,30.305],[3979.16,33.384]],[[3979.21,0.28],[3979.22,0.075],[3979.25,0.036],[3979.27,0.011],[3979.31,0.011]]]
["binance-futures","ETHUSDT",1760918440855,[[3979.2,349.782],[3979.19,53.609],[3979.18,40.531],[3979.17,30.305],[3979.16,33.384]],[[3979.21,0.28],[3979.22,0.075],[3979.25,0.036],[3979.27,0.011],[3979.31,0.011]]]
["binance-futures","ETHUSDT",1760918440908,[[3979.2,287.819],[3979.19,45.069],[3979.18,35.889],[3979.17,30.305],[3979.16,33.384]],[[3979.21,19.943],[3979.22,0.064],[3979.25,0.036],[3979.29,0.036],[3979.31,0.011]]]
["binance-futures","ETHUSDT",1760918440958,[[3979.2,224.804],[3979.19,15.069],[3979.18,5.889],[3979.17,0.054],[3979.16,3.384]],[[3979.21,39.168],[3979.22,0.075],[3979.25,0.036],[3979.29,0.047],[3979.31,0.011]]]
["binance-futures","ETHUSDT",1760918441010,[[3979.2,194.167],[3979.19,4.429],[3979.18,5.889],[3979.17,0.042],[3979.16,0.257]],[[3979.21,39.176],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441061,[[3979.2,163.445],[3979.19,4.429],[3979.18,5.883],[3979.17,0.042],[3979.16,0.257]],[[3979.21,39.176],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441112,[[3979.2,163.421],[3979.19,4.429],[3979.18,5.883],[3979.17,0.042],[3979.16,0.257]],[[3979.21,39.176],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441171,[[3979.2,163.421],[3979.19,4.429],[3979.18,5.883],[3979.17,0.042],[3979.16,0.251]],[[3979.21,39.176],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441280,[[3979.2,131.058],[3979.19,4.429],[3979.18,5.883],[3979.17,0.042],[3979.16,0.251]],[[3979.21,39.176],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441328,[[3979.2,131.058],[3979.19,2.473],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,39.189],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441382,[[3979.2,124.175],[3979.19,0.716],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,39.195],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441436,[[3979.2,130.326],[3979.19,0.716],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,24.443],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441484,[[3979.2,130.326],[3979.19,0.716],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,28.683],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441642,[[3979.2,130.326],[3979.19,0.716],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,26.529],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441698,[[3979.2,130.566],[3979.19,0.716],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,26.529],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441749,[[3979.2,130.566],[3979.19,0.716],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,26.523],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441796,[[3979.2,130.566],[3979.19,1.17],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,26.523],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441856,[[3979.2,124.415],[3979.19,1.17],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,26.523],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441906,[[3979.2,130.817],[3979.19,2.03],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,10.496],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918441957,[[3979.2,130.817],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.615],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442060,[[3979.2,130.817],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.623],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442216,[[3979.2,130.359],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.623],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442266,[[3979.2,130.359],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.618],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442314,[[3979.2,130.371],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.941],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442480,[[3979.2,130.235],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.941],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442540,[[3979.2,130.238],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.941],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442600,[[3979.2,130.21],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.941],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442653,[[3979.2,130.21],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.945],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442710,[[3979.2,124.059],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.945],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442756,[[3979.2,124.059],[3979.19,2.023],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.945],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442871,[[3979.2,129.21],[3979.19,2.023],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.945],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442924,[[3979.2,122.895],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.945],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918442975,[[3979.2,132.283],[3979.19,2.023],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,4.918],[3979.22,0.064],[3979.25,0.036],[3979.29,0.047],[3979.35,0.111]]]
["binance-futures","ETHUSDT",1760918443021,[[3979.2,129.138],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,4.869],[3979.22,0.064],[3979.25,0.036],[3979.27,0.011],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918443078,[[3979.2,125.899],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.896],[3979.22,0.064],[3979.25,0.036],[3979.27,0.011],[3979.28,0.011]]]
["binance-futures","ETHUSDT",1760918443129,[[3979.2,125.899],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.896],[3979.22,0.075],[3979.25,0.036],[3979.27,0.011],[3979.28,0.011]]]
["binance-futures","ETHUSDT",1760918443182,[[3979.2,126.118],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.896],[3979.22,0.075],[3979.23,0.011],[3979.25,0.036],[3979.69,9.895]]]
["binance-futures","ETHUSDT",1760918443226,[[3979.2,126.118],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.896],[3979.22,0.075],[3979.23,0.011],[3979.25,0.036],[3979.68,5.552]]]
["binance-futures","ETHUSDT",1760918443332,[[3979.2,126.118],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.896],[3979.22,0.075],[3979.23,0.011],[3979.25,0.036],[3979.58,0.018]]]
["binance-futures","ETHUSDT",1760918443392,[[3979.2,126.143],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,14.837],[3979.22,0.075],[3979.23,0.011],[3979.25,0.036],[3979.34,0.006]]]
["binance-futures","ETHUSDT",1760918443498,[[3979.2,131.977],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,4.477],[3979.22,0.075],[3979.23,0.011],[3979.25,0.036],[3979.34,0.006]]]
["binance-futures","ETHUSDT",1760918443549,[[3979.2,128.824],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,4.477],[3979.22,0.075],[3979.25,0.036],[3979.27,0.011],[3979.34,0.006]]]
["binance-futures","ETHUSDT",1760918443601,[[3979.2,128.824],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,4.477],[3979.22,0.075],[3979.25,0.036],[3979.27,0.011],[3979.28,0.011]]]
["binance-futures","ETHUSDT",1760918443648,[[3979.2,125.906],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.504],[3979.22,0.07],[3979.25,0.036],[3979.27,0.011],[3979.28,0.011]]]
["binance-futures","ETHUSDT",1760918443704,[[3979.2,125.906],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.504],[3979.22,0.081],[3979.25,0.036],[3979.29,0.047],[3979.68,0.802]]]
["binance-futures","ETHUSDT",1760918443754,[[3979.2,125.906],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.504],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918443810,[[3979.2,128.824],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.496],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918443860,[[3979.2,125.906],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.496],[3979.22,0.081],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918443910,[[3979.2,125.906],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.496],[3979.22,0.187],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918443968,[[3979.2,125.906],[3979.19,1.259],[3979.18,0.011],[3979.17,0.036],[3979.16,0.251]],[[3979.21,20.504],[3979.22,0.187],[3979.23,0.011],[3979.25,0.036],[3979.29,0.047]]]
["binance-futures","ETHUSDT",1760918444020,[[3979.32,272.41],[3979.31,0.258],[3979.3,5.793],[3979.29,38.679],[3979.26,0.03]],[[3979.33,20.354],[3979.37,0.036],[3979.38,0.006],[3979.4,0.126],[3979.41,0.042]]]
["binance-futures","ETHUSDT",1760918444067,[[3979.32,245.96],[3979.31,0.275],[3979.3,22.411],[3979.26,0.03]],[[3979.33,18.892],[3979.34,0.023],[3979.37,0.036],[3979.38,0.006],[3979.4,0.126]]]
["binance-futures","ETHUSDT",1760918444120,[[3979.32,243.068],[3979.31,0.275],[3979.3,12.315],[3979.26,0.03],[3979.24,6.138]],[[3979.33,18.892],[3979.34,0.023],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444172,[[3979.32,243.068],[3979.31,0.275],[3979.3,12.321],[3979.26,0.03],[3979.24,6.138]],[[3979.33,18.898],[3979.34,0.023],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444226,[[3979.32,243.068],[3979.31,0.275],[3979.3,12.321],[3979.26,0.03],[3979.24,6.138]],[[3979.33,18.898],[3979.34,0.023],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444276,[[3979.32,235.543],[3979.31,0.268],[3979.3,6.528],[3979.26,0.03],[3979.24,6.138]],[[3979.33,18.898],[3979.34,0.023],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444328,[[3979.32,236.244],[3979.31,0.268],[3979.3,4.735],[3979.26,0.03],[3979.24,6.138]],[[3979.33,18.898],[3979.34,0.023],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444382,[[3979.32,197.112],[3979.31,0.268],[3979.3,4.735],[3979.26,0.03],[3979.24,6.138]],[[3979.33,21.957],[3979.34,0.029],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444436,[[3979.32,197.112],[3979.31,0.268],[3979.3,4.735],[3979.26,0.03],[3979.24,6.138]],[[3979.33,27.969],[3979.34,0.029],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444485,[[3979.32,134.579],[3979.31,0.268],[3979.3,4.735],[3979.27,0.006],[3979.26,0.03]],[[3979.33,39.655],[3979.34,0.029],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444534,[[3979.32,122.231],[3979.31,0.268],[3979.3,1.456],[3979.27,0.006],[3979.26,0.03]],[[3979.33,39.655],[3979.34,0.029],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444591,[[3979.32,122.231],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.03]],[[3979.33,39.655],[3979.34,0.029],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444640,[[3979.32,122.231],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.03]],[[3979.33,27.968],[3979.34,0.029],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444748,[[3979.32,161.247],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,27.968],[3979.34,0.029],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444805,[[3979.32,167.398],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,24.901],[3979.34,0.029],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444919,[[3979.32,167.398],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,19.242],[3979.34,0.029],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918444969,[[3979.32,168.315],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,13.242],[3979.34,0.018],[3979.37,0.036],[3979.38,0.006],[3979.41,0.042]]]
["binance-futures","ETHUSDT",1760918445021,[[3979.32,165.404],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,13.242],[3979.34,0.029],[3979.37,0.036],[3979.38,0.006],[3979.41,0.053]]]
["binance-futures","ETHUSDT",1760918445072,[[3979.32,165.404],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,13.25],[3979.34,0.029],[3979.35,0.011],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918445179,[[3979.32,201.311],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,2.882],[3979.34,0.012],[3979.37,0.036],[3979.38,0.006],[3979.45,0.066]]]
["binance-futures","ETHUSDT",1760918445228,[[3979.32,201.36],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,2.882],[3979.34,0.012],[3979.37,0.036],[3979.38,0.006],[3979.39,0.011]]]
["binance-futures","ETHUSDT",1760918445280,[[3979.32,201.359],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,2.882],[3979.34,0.012],[3979.37,0.036],[3979.38,0.006],[3979.39,0.011]]]
["binance-futures","ETHUSDT",1760918445333,[[3979.32,189.061],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,19.247],[3979.34,0.018],[3979.37,0.036],[3979.38,0.006],[3979.39,0.011]]]
["binance-futures","ETHUSDT",1760918445384,[[3979.32,195.528],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,19.239],[3979.34,0.018],[3979.36,0.021],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918445490,[[3979.32,195.528],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,19.247],[3979.34,0.029],[3979.36,0.01],[3979.37,0.036],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1760918445541,[[3979.32,189.073],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,24.653],[3979.34,5.825],[3979.35,0.011],[3979.36,0.01],[3979.37,0.036]]]
["binance-futures","ETHUSDT",1760918445700,[[3979.32,195.224],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,14.285],[3979.34,5.825],[3979.35,0.011],[3979.36,0.01],[3979.37,0.036]]]
["binance-futures","ETHUSDT",1760918445805,[[3979.32,195.887],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,3.224],[3979.34,5.808],[3979.36,0.01],[3979.37,0.036],[3979.79,4.651]]]
["binance-futures","ETHUSDT",1760918445858,[[3979.32,199.121],[3979.31,0.268],[3979.3,0.017],[3979.27,0.006],[3979.26,0.036]],[[3979.33,3.224],[3979.34,5.808],[3979.36,0.01],[3979.37,0.047],[3979.48,3.141]]]
["binance-futures","ETHUSDT",1760918445911,[[3979.47,267.31],[3979.46,0.258],[3979.44,0.006],[3979.43,93.725],[3979.42,31.274]],[[3979.48,3.351],[3979.5,0.006],[3979.52,0.127],[3979.53,0.036],[3979.58,0.006]]]
["binance-futures","ETHUSDT",1760918445962,[[3979.47,275.874],[3979.46,30.275],[3979.45,0.011],[3979.44,0.257],[3979.43,29.259]],[[3979.48,3.351],[3979.49,0.042],[3979.5,0.006],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446014,[[3979.47,273.066],[3979.46,30.275],[3979.45,30.017],[3979.44,30.257],[3979.43,29.259]],[[3979.48,3.351],[3979.49,0.042],[3979.5,0.006],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446064,[[3979.47,264.311],[3979.46,30.275],[3979.45,56.318],[3979.44,30.263],[3979.43,0.006]],[[3979.48,3.357],[3979.49,0.918],[3979.5,0.006],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446115,[[3979.47,267.867],[3979.46,31.464],[3979.45,56.318],[3979.44,30.263],[3979.43,0.006]],[[3979.48,3.357],[3979.49,0.918],[3979.5,0.006],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446165,[[3979.47,264.916],[3979.46,30.275],[3979.45,56.318],[3979.44,30.263],[3979.43,0.012]],[[3979.48,3.357],[3979.49,0.918],[3979.5,0.006],[3979.52,0.127],[3979.53,0.047]]]
["binance-futures","ETHUSDT",1760918446217,[[3979.47,196.875],[3979.46,30.275],[3979.45,48.618],[3979.44,30.263],[3979.43,0.012]],[[3979.48,42.153],[3979.49,0.918],[3979.5,0.006],[3979.52,0.127],[3979.53,0.047]]]
["binance-futures","ETHUSDT",1760918446268,[[3979.47,193.35],[3979.46,30.275],[3979.45,48.618],[3979.44,30.263],[3979.43,0.012]],[[3979.48,42.161],[3979.49,0.935],[3979.5,0.006],[3979.52,0.127],[3979.53,0.047]]]
["binance-futures","ETHUSDT",1760918446321,[[3979.47,191.838],[3979.46,30.024],[3979.45,48.618],[3979.44,30.263],[3979.43,0.012]],[[3979.48,42.161],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446373,[[3979.47,189.902],[3979.46,30.024],[3979.45,48.618],[3979.44,30.263],[3979.43,0.012]],[[3979.48,41.887],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446416,[[3979.47,192.82],[3979.46,30.03],[3979.45,48.618],[3979.44,30.263],[3979.43,0.012]],[[3979.48,30.2],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446476,[[3979.47,193.071],[3979.46,30.03],[3979.45,48.618],[3979.44,30.263],[3979.43,0.012]],[[3979.48,31.042],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446528,[[3979.47,193.659],[3979.46,30.03],[3979.45,48.618],[3979.44,30.263],[3979.43,0.012]],[[3979.48,15.485],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446572,[[3979.47,193.659],[3979.46,30.03],[3979.45,48.618],[3979.44,30.263],[3979.43,0.012]],[[3979.48,25.853],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446680,[[3979.47,193.658],[3979.46,30.03],[3979.45,48.618],[3979.44,30.263],[3979.43,0.012]],[[3979.48,25.853],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446784,[[3979.47,163.658],[3979.46,0.023],[3979.45,18.618],[3979.44,0.263],[3979.43,0.019]],[[3979.48,22.727],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446836,[[3979.47,163.658],[3979.46,0.023],[3979.45,13.922],[3979.44,0.263],[3979.43,0.006]],[[3979.48,22.739],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918446948,[[3979.47,160.74],[3979.46,0.031],[3979.45,13.922],[3979.44,0.263],[3979.43,0.006]],[[3979.48,22.749],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918447002,[[3979.47,160.74],[3979.46,0.031],[3979.45,13.922],[3979.44,0.263],[3979.43,0.006]],[[3979.48,22.756],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918447055,[[3979.47,110.458],[3979.46,0.031],[3979.45,13.922],[3979.44,0.263],[3979.43,0.006]],[[3979.48,22.755],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918447106,[[3979.47,80.257],[3979.46,0.023],[3979.45,0.011],[3979.44,0.263],[3979.43,0.006]],[[3979.48,46.297],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918447157,[[3979.47,80.257],[3979.46,0.023],[3979.45,0.011],[3979.44,0.257],[3979.43,0.006]],[[3979.48,41.814],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918447256,[[3979.47,80.279],[3979.46,0.023],[3979.45,0.011],[3979.44,0.257],[3979.43,0.006]],[[3979.48,41.814],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918447312,[[3979.47,80.279],[3979.46,0.023],[3979.45,0.011],[3979.44,0.257],[3979.43,0.006]],[[3979.48,42.128],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918447365,[[3979.47,80.279],[3979.46,0.023],[3979.45,0.011],[3979.44,0.257],[3979.43,0.006]],[[3979.48,42.103],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918447573,[[3979.47,80.116],[3979.46,0.023],[3979.45,0.011],[3979.44,0.257],[3979.43,0.006]],[[3979.48,42.109],[3979.49,0.935],[3979.5,0.017],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918447683,[[3979.47,7.788],[3979.46,0.023],[3979.45,0.011],[3979.44,0.006],[3979.43,0.006]],[[3979.48,42.109],[3979.49,3.51],[3979.5,1.27],[3979.52,0.127],[3979.53,0.036]]]
["binance-futures","ETHUSDT",1760918447737,[],[[3979.41,94.595],[3979.42,0.012],[3979.45,0.03],[3979.47,8.094],[3979.48,5.339]]]
["binance-futures","ETHUSDT",1760918447787,[[3979.4,88.576],[3979.39,0.023],[3979.33,0.011],[3979.32,39.046],[3979.28,0.251]],[[3979.41,89.986],[3979.42,0.011],[3979.44,0.006],[3979.45,0.03],[3979.46,3.215]]]
["binance-futures","ETHUSDT",1760918447837,[[3979.4,94.247],[3979.39,0.023],[3979.33,12.127],[3979.32,39.046],[3979.28,0.251]],[[3979.41,76.05],[3979.42,0.011],[3979.44,0.006],[3979.45,0.03],[3979.46,0.501]]]
["binance-futures","ETHUSDT",1760918447892,[[3979.4,94.199],[3979.39,0.023],[3979.38,0.011],[3979.33,12.127],[3979.32,39.046]],[[3979.41,76.372],[3979.42,0.011],[3979.43,0.011],[3979.44,0.006],[3979.45,0.03]]]
["binance-futures","ETHUSDT",1760918447943,[[3979.4,54.686],[3979.39,0.023],[3979.38,0.011],[3979.33,12.127],[3979.32,39.046]],[[3979.41,78.072],[3979.42,0.011],[3979.43,0.011],[3979.44,0.006],[3979.45,0.036]]]
["binance-futures","ETHUSDT",1760918447995,[[3979.32,0.289]],[[3979.33,33.976],[3979.34,21.298],[3979.36,0.714],[3979.37,0.714],[3979.38,40.327]]]
["binance-futures","ETHUSDT",1760918448045,[[3979.27,0.257],[3979.26,0.036],[3979.21,0.041],[3979.2,0.247],[3979.17,0.066]],[[3979.28,11.873],[3979.29,10.056],[3979.32,12.961],[3979.33,394.758],[3979.34,38.36]]]
["binance-futures","ETHUSDT",1760918448097,[],[[3979.14,96.985],[3979.21,0.267],[3979.22,0.267],[3979.24,3.894],[3979.26,3.894]]]
["binance-futures","ETHUSDT",1760918448148,[[3979.07,0.006],[3979.06,0.006],[3979.05,0.011],[3979.04,0.204],[3979.03,0.006]],[[3979.08,18.628],[3979.09,6.496],[3979.1,4.606],[3979.11,4.606],[3979.12,23.691]]]
["binance-futures","ETHUSDT",1760918448199,[[3979.06,0.006],[3979.04,0.204],[3979.03,0.006]],[[3979.07,123.054],[3979.08,244.751],[3979.09,14.996],[3979.11,12.395],[3979.12,41.05]]]
["binance-futures","ETHUSDT",1760918448250,[[3978.6,0.605],[3978.59,2.455],[3978.54,2.155],[3978.52,11.361],[3978.48,0.041]],[[3978.61,124.09],[3978.7,56.062],[3978.94,10.141],[3978.95,3.894],[3978.96,3.894]]]
["binance-futures","ETHUSDT",1760918448301,[[3978.6,20.61],[3978.59,0.035],[3978.58,0.156],[3978.57,0.05],[3978.56,0.011]],[[3978.61,113.773],[3978.62,0.023],[3978.66,10.152],[3978.68,6.761],[3978.69,20.211]]]
["binance-futures","ETHUSDT",1760918448353,[[3978.6,59.404],[3978.59,0.052],[3978.58,0.03],[3978.57,0.05]],[[3978.61,51.361],[3978.62,0.023],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448403,[[3978.6,59.412],[3978.59,0.052],[3978.58,0.041],[3978.57,0.05],[3978.39,0.648]],[[3978.61,40.55],[3978.62,0.023],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448451,[[3978.6,60.418],[3978.59,0.052],[3978.58,0.041],[3978.57,0.05],[3978.39,0.648]],[[3978.61,40.425],[3978.62,0.023],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448506,[[3978.6,60.327],[3978.59,0.052],[3978.58,0.047],[3978.57,0.05],[3978.53,8.584]],[[3978.61,40.425],[3978.62,0.023],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448557,[[3978.6,60.653],[3978.59,0.052],[3978.58,0.047],[3978.57,0.05],[3978.54,3.67]],[[3978.61,34.778],[3978.62,0.023],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448605,[[3978.6,67.93],[3978.59,0.052],[3978.58,0.047],[3978.57,0.05],[3978.55,1.309]],[[3978.61,31.815],[3978.62,0.023],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448661,[[3978.6,68.181],[3978.59,0.052],[3978.58,0.047],[3978.57,0.05],[3978.55,1.309]],[[3978.61,31.815],[3978.62,3.474],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448712,[[3978.6,68.367],[3978.59,0.052],[3978.58,0.047],[3978.57,0.05],[3978.56,0.251]],[[3978.61,31.81],[3978.62,3.474],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448767,[[3978.6,68.367],[3978.59,0.052],[3978.58,0.047],[3978.57,0.05],[3978.56,0.251]],[[3978.61,31.881],[3978.62,3.474],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448818,[[3978.6,68.291],[3978.59,0.052],[3978.58,0.047],[3978.57,0.05],[3978.56,0.251]],[[3978.61,31.881],[3978.62,3.474],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448870,[[3978.6,68.369],[3978.59,0.052],[3978.58,0.047],[3978.57,0.05],[3978.56,0.251]],[[3978.61,31.881],[3978.62,3.474],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448921,[[3978.6,67.369],[3978.59,0.052],[3978.58,0.047],[3978.57,0.05],[3978.56,0.251]],[[3978.61,40.475],[3978.62,3.474],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918448973,[[3978.6,42.798],[3978.59,0.052],[3978.58,0.047],[3978.57,0.05],[3978.56,0.251]],[[3978.61,46.8],[3978.62,3.474],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918449027,[[3978.6,13.479],[3978.59,0.033],[3978.58,0.047],[3978.57,0.05]],[[3978.61,47.8],[3978.62,3.474],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918449076,[[3978.6,14.479],[3978.59,0.033],[3978.58,0.047],[3978.57,0.05],[3978.53,3.26]],[[3978.61,47.792],[3978.62,3.474],[3978.63,0.011],[3978.65,0.03],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918449128,[[3978.6,14.479],[3978.59,0.033],[3978.58,0.047],[3978.57,0.05],[3978.53,0.017]],[[3978.61,48.106],[3978.62,3.474],[3978.63,0.011],[3978.65,0.036],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918449182,[[3978.6,14.108],[3978.59,0.033],[3978.58,0.047],[3978.57,0.05],[3978.53,0.017]],[[3978.61,48.13],[3978.62,3.474],[3978.63,0.011],[3978.65,0.036],[3978.69,0.041]]]
["binance-futures","ETHUSDT",1760918449234,[[3978.8,371.687],[3978.79,0.042],[3978.77,7.977],[3978.76,1.907],[3978.75,0.03]],[[3978.81,37.218],[3978.85,0.251],[3978.87,0.011],[3978.91,0.126],[3978.96,0.059]]]
["binance-futures","ETHUSDT",1760918449284,[[3978.8,176.91],[3978.79,0.059],[3978.78,0.011],[3978.77,4.869],[3978.76,0.006]],[[3978.81,19.841],[3978.82,0.017],[3978.91,0.126],[3978.96,0.053],[3978.99,0.011]]]
["binance-futures","ETHUSDT",1760918449338,[[3978.8,174.004],[3978.79,0.059],[3978.78,2.37],[3978.77,4.869],[3978.76,0.006]],[[3978.81,15.132],[3978.82,0.017],[3978.83,0.011],[3978.89,0.011],[3978.9,0.011]]]
["binance-futures","ETHUSDT",1760918449388,[[3978.8,169.23],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,25.508],[3978.82,0.017],[3978.83,0.011],[3978.89,0.011],[3978.9,0.011]]]
["binance-futures","ETHUSDT",1760918449440,[[3978.8,169.23],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,25.514],[3978.82,0.017],[3978.83,0.011],[3978.89,0.011],[3978.9,0.011]]]
["binance-futures","ETHUSDT",1760918449490,[[3978.8,169.481],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,25.514],[3978.82,0.017],[3978.83,0.011],[3978.89,0.011],[3978.9,0.011]]]
["binance-futures","ETHUSDT",1760918449543,[[3978.8,175.288],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,8.024],[3978.82,0.006],[3978.89,0.011],[3978.9,0.011],[3979.25,0.011]]]
["binance-futures","ETHUSDT",1760918449594,[[3978.8,169.475],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,8.024],[3978.82,0.006],[3978.85,0.011],[3978.89,0.011],[3978.9,0.011]]]
["binance-futures","ETHUSDT",1760918449646,[[3978.8,172.389],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,8.024],[3978.82,0.006],[3978.85,0.011],[3978.86,0.011],[3978.89,0.011]]]
["binance-futures","ETHUSDT",1760918449699,[[3978.8,169.475],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,18.384],[3978.82,0.006],[3978.85,0.017],[3978.86,0.011],[3978.89,0.011]]]
["binance-futures","ETHUSDT",1760918449750,[[3978.8,169.475],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,18.39],[3978.82,0.017],[3978.85,0.017],[3978.86,0.011],[3978.89,0.011]]]
["binance-futures","ETHUSDT",1760918449800,[[3978.8,169.475],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,18.398],[3978.82,0.017],[3978.83,0.011],[3978.85,0.006],[3978.89,0.011]]]
["binance-futures","ETHUSDT",1760918449851,[[3978.8,175.42],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,8.024],[3978.82,0.017],[3978.83,0.011],[3978.85,0.006],[3978.89,0.011]]]
["binance-futures","ETHUSDT",1760918449902,[[3978.8,169.585],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,8.024],[3978.82,0.006],[3978.85,0.017],[3978.89,0.011],[3978.96,0.053]]]
["binance-futures","ETHUSDT",1760918449956,[[3978.8,172.486],[3978.79,0.059],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,8.024],[3978.82,0.006],[3978.85,0.017],[3978.86,0.011],[3978.89,0.011]]]
["binance-futures","ETHUSDT",1760918450010,[[3978.8,172.488],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,8.024],[3978.82,0.006],[3978.85,0.017],[3978.86,0.011],[3978.89,0.011]]]
["binance-futures","ETHUSDT",1760918450059,[[3978.8,175.866],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,8.024],[3978.82,0.006],[3978.85,0.017],[3978.86,0.011],[3978.89,0.011]]]
["binance-futures","ETHUSDT",1760918450113,[[3978.8,181.679],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,7.191],[3978.82,0.006],[3978.85,0.017],[3978.86,0.011],[3978.89,0.011]]]
["binance-futures","ETHUSDT",1760918450165,[[3978.8,168.173],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,17.559],[3978.82,0.006],[3978.85,0.017],[3978.86,0.011],[3978.89,0.011]]]
["binance-futures","ETHUSDT",1760918450217,[[3978.8,179.367],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,7.191],[3978.82,0.017],[3978.85,0.006],[3978.89,0.011],[3979.3,0.181]]]
["binance-futures","ETHUSDT",1760918450268,[[3978.8,173.546],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,7.191],[3978.82,0.006],[3978.85,0.006],[3978.87,0.011],[3978.89,0.017]]]
["binance-futures","ETHUSDT",1760918450320,[[3978.8,173.546],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,7.266],[3978.82,0.006],[3978.85,0.017],[3978.89,0.017],[3979.01,2.609]]]
["binance-futures","ETHUSDT",1760918450371,[[3978.8,173.584],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,10.317],[3978.82,0.006],[3978.85,0.006],[3978.87,0.011],[3978.89,0.017]]]
["binance-futures","ETHUSDT",1760918450426,[[3978.8,182.28],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,1.599],[3978.82,0.006],[3978.84,0.011],[3978.85,0.006],[3978.89,0.017]]]
["binance-futures","ETHUSDT",1760918450476,[[3978.8,173.807],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,1.607],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3979.34,0.017]]]
["binance-futures","ETHUSDT",1760918450528,[[3978.8,207.427],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,1.607],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.137]]]
["binance-futures","ETHUSDT",1760918450581,[[3978.8,204.536],[3978.79,0.067],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.183],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.137]]]
["binance-futures","ETHUSDT",1760918450632,[[3978.8,204.536],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.183],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918450684,[[3978.8,210.349],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.183],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918450736,[[3978.8,204.548],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.19],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918450784,[[3978.8,206.672],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.19],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918450840,[[3978.8,206.674],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.196],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918450894,[[3978.8,203.118],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.196],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918450940,[[3978.8,206.032],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.196],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918450997,[[3978.8,203.118],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.216],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918451049,[[3978.8,208.599],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.217],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918451101,[[3978.8,205.794],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.211],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918451157,[[3978.8,208.698],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.294],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918451209,[[3978.8,208.699],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.289],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.137]]]
["binance-futures","ETHUSDT",1760918451252,[[3978.8,208.714],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.295],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.137]]]
["binance-futures","ETHUSDT",1760918451312,[[3978.8,208.575],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.297],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918451360,[[3978.8,208.761],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.297],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.126]]]
["binance-futures","ETHUSDT",1760918451410,[[3978.8,208.761],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.297],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.137]]]
["binance-futures","ETHUSDT",1760918451468,[[3978.8,211.674],[3978.79,0.37],[3978.78,2.37],[3978.77,4.85],[3978.76,0.006]],[[3978.81,0.297],[3978.82,0.006],[3978.85,0.006],[3978.89,0.017],[3978.91,0.137]]]
["binance-futures","ETHUSDT",1760918451571,[[3979.0,196.961],[3978.99,0.036],[3978.98,0.012],[3978.96,0.006],[3978.95,0.006]],[[3979.01,4.314],[3979.02,0.006],[3979.05,0.03],[3979.06,0.063],[3979.08,0.006]]]
["binance-futures","ETHUSDT",1760918451622,[[3979.0,181.057],[3978.99,0.053],[3978.98,0.006],[3978.96,0.006],[3978.95,0.006]],[[3979.01,10.009],[3979.02,0.006],[3979.05,0.03],[3979.06,0.063],[3979.07,0.011]]]
["binance-futures","ETHUSDT",1760918451673,[[3979.0,178.164],[3978.99,0.053],[3978.98,0.017],[3978.96,0.006],[3978.95,0.006]],[[3979.01,10.017],[3979.02,0.006],[3979.04,0.011],[3979.05,0.041],[3979.06,0.063]]]
["binance-futures","ETHUSDT",1760918451776,[[3979.0,178.164],[3978.99,0.053],[3978.98,0.017],[3978.96,0.006],[3978.95,0.006]],[[3979.01,10.023],[3979.02,0.006],[3979.05,0.03],[3979.06,0.063],[3979.09,0.168]]]
["binance-futures","ETHUSDT",1760918451824,[[3979.0,178.35],[3978.99,0.053],[3978.98,0.017],[3978.96,0.006],[3978.95,0.006]],[[3979.01,10.023],[3979.02,0.006],[3979.05,0.03],[3979.06,0.063],[3979.09,0.157]]]
["binance-futures","ETHUSDT",1760918451876,[[3979.0,178.35],[3978.99,0.053],[3978.98,0.017],[3978.96,0.006],[3978.95,0.006]],[[3979.01,10.023],[3979.02,0.006],[3979.05,0.041],[3979.06,0.063],[3979.09,0.157]]]
["binance-futures","ETHUSDT",1760918451931,[[3979.0,185.467],[3978.99,0.053],[3978.98,0.023],[3978.96,0.006],[3978.95,0.006]],[[3979.01,10.023],[3979.02,0.006],[3979.05,0.041],[3979.06,0.074],[3979.09,0.157]]]
["binance-futures","ETHUSDT",1760918452032,[[3979.0,179.521],[3978.99,0.053],[3978.98,0.023],[3978.96,0.006],[3978.95,0.006]],[[3979.01,10.024],[3979.02,0.006],[3979.05,0.041],[3979.06,0.074],[3979.09,0.157]]]
["binance-futures","ETHUSDT",1760918452089,[[3979.0,176.987],[3978.99,0.053],[3978.98,0.023],[3978.96,0.006],[3978.95,0.006]],[[3979.01,37.903],[3979.02,0.006],[3979.05,0.041],[3979.06,0.08],[3979.09,0.157]]]
["binance-futures","ETHUSDT",1760918452141,[[3979.0,176.987],[3978.99,0.061],[3978.98,0.023],[3978.96,0.006],[3978.95,0.006]],[[3979.01,37.903],[3979.02,0.006],[3979.05,0.041],[3979.06,0.08],[3979.09,0.157]]]
["binance-futures","ETHUSDT",1760918452189,[[3979.0,176.987],[3978.99,0.061],[3978.98,0.023],[3978.96,0.006],[3978.95,0.006]],[[3979.01,37.903],[3979.02,0.017],[3979.05,0.041],[3979.06,0.08],[3979.09,0.168]]]
["binance-futures","ETHUSDT",1760918452236,[[3979.0,175.77],[3978.99,0.061],[3978.98,0.023],[3978.96,0.006],[3978.95,0.006]],[[3979.01,15.848],[3979.02,0.017],[3979.03,0.011],[3979.05,0.03],[3979.06,0.069]]]
["binance-futures","ETHUSDT",1760918452298,[[3979.0,175.77],[3978.99,0.061],[3978.98,0.023],[3978.96,0.006],[3978.95,0.006]],[[3979.01,15.856],[3979.02,0.017],[3979.03,0.011],[3979.05,0.03],[3979.06,0.069]]]
["binance-futures","ETHUSDT",1760918452352,[[3979.0,175.79],[3978.99,0.061],[3978.98,0.023],[3978.96,0.006],[3978.95,0.006]],[[3979.01,15.303],[3979.02,0.017],[3979.03,0.011],[3979.05,0.03],[3979.06,0.069]]]
["binance-futures","ETHUSDT",1760918452405,[[3979.08,220.498],[3979.07,0.011],[3979.05,1.253],[3979.03,0.03],[3979.02,51.242]],[[3979.09,8.455],[3979.1,0.047],[3979.14,0.03],[3979.16,0.138],[3979.18,0.066]]]
["binance-futures","ETHUSDT",1760918452456,[[3979.08,216.924],[3979.07,0.017],[3979.06,0.011],[3979.05,1.253],[3979.04,0.251]],[[3979.09,8.379],[3979.1,0.047],[3979.14,0.03],[3979.16,0.127],[3979.17,0.021]]]
["binance-futures","ETHUSDT",1760918452506,[[3979.08,208.181],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253]],[[3979.09,2.72],[3979.1,0.047],[3979.14,0.03],[3979.16,0.127],[3979.17,0.021]]]
["binance-futures","ETHUSDT",1760918452553,[[3979.08,205.268],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3978.8,13.201]],[[3979.09,8.679],[3979.1,0.047],[3979.14,0.03],[3979.16,0.127],[3979.17,0.021]]]
["binance-futures","ETHUSDT",1760918452610,[[3979.08,205.294],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3978.8,13.201]],[[3979.09,11.73],[3979.1,0.058],[3979.14,0.03],[3979.16,0.127],[3979.17,0.021]]]
["binance-futures","ETHUSDT",1760918452658,[[3979.08,199.968],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3978.96,0.263]],[[3979.09,17.942],[3979.1,0.058],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918452713,[[3979.08,199.95],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3978.96,0.263]],[[3979.09,28.33],[3979.1,2.008],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918452765,[[3979.08,200.297],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.0,0.006]],[[3979.09,17.954],[3979.1,2.008],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918452817,[[3979.08,200.297],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.0,0.006]],[[3979.09,17.963],[3979.1,2.008],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918452867,[[3979.08,195.084],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.0,0.006]],[[3979.09,28.331],[3979.1,2.008],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918452921,[[3979.08,194.591],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.0,0.006]],[[3979.09,28.331],[3979.1,2.008],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918452973,[[3979.08,191.661],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.0,0.006]],[[3979.09,28.331],[3979.1,2.008],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453025,[[3979.08,174.006],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.0,0.006]],[[3979.09,17.967],[3979.1,2.008],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453075,[[3979.08,167.855],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.0,0.006]],[[3979.09,28.362],[3979.1,2.008],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453124,[[3979.08,167.604],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,28.362],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453232,[[3979.08,187.642],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,28.362],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453280,[[3979.08,190.57],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,14.506],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453337,[[3979.08,187.656],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,24.849],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453388,[[3979.08,187.593],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,24.857],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453442,[[3979.08,187.784],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.43],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453494,[[3979.08,187.794],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.43],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453545,[[3979.08,196.795],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.442],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453598,[[3979.08,193.377],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.448],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453859,[[3979.08,193.377],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.454],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918453964,[[3979.08,193.377],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.463],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918454018,[[3979.08,193.389],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.495],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918454070,[[3979.08,192.186],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.502],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918454121,[[3979.08,192.172],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.575],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918454168,[[3979.08,192.036],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.575],[3979.1,1.997],[3979.11,0.011],[3979.14,0.036],[3979.16,0.127]]]
["binance-futures","ETHUSDT",1760918454225,[[3979.08,191.784],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.575],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454276,[[3979.08,191.784],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.581],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454324,[[3979.08,191.774],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,21.949],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454384,[[3979.08,191.645],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,21.955],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454436,[[3979.08,191.645],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.587],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454488,[[3979.08,191.655],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,11.587],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454538,[[3979.08,173.974],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,21.954],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454590,[[3979.08,166.895],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,21.962],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454640,[[3979.08,148.531],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.02,0.006]],[[3979.09,21.962],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454696,[[3979.08,148.656],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.03,2.828]],[[3979.09,21.67],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454744,[[3979.08,148.656],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.03,2.828]],[[3979.09,21.695],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454801,[[3979.08,148.656],[3979.07,0.017],[3979.06,0.017],[3979.05,1.253],[3979.03,2.828]],[[3979.09,21.697],[3979.1,1.997],[3979.11,0.011],[3979.13,0.006],[3979.14,0.036]]]
["binance-futures","ETHUSDT",1760918454855,[[3980.0,3.246],[3979.99,0.012],[3979.96,0.03],[3979.93,0.006],[3979.92,0.03]],[[3980.01,98.025],[3980.02,3.664],[3980.03,6.101],[3980.04,4.014],[3980.05,1.259]]]
["binance-futures","ETHUSDT",1760918454907,[],[[3979.61,121.062],[3979.62,0.012],[3979.64,0.018],[3979.65,0.006],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918454957,[[3979.6,21.321],[3979.59,0.047],[3979.52,0.011],[3979.5,0.011],[3979.29,1.537]],[[3979.61,112.352],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455008,[[3979.6,21.302],[3979.59,0.047],[3979.58,0.011],[3979.52,0.011],[3979.5,0.011]],[[3979.61,112.377],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455059,[[3979.6,21.551],[3979.59,0.047],[3979.58,0.011],[3979.52,0.011],[3979.5,0.011]],[[3979.61,112.384],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455110,[[3979.6,24.693],[3979.59,0.047],[3979.58,0.011],[3979.52,0.011],[3979.5,0.011]],[[3979.61,127.387],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455157,[[3979.6,24.668],[3979.59,0.047],[3979.58,0.011],[3979.52,0.011],[3979.5,0.011]],[[3979.61,124.484],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455212,[[3979.6,27.421],[3979.59,0.047],[3979.58,0.011],[3979.52,0.011],[3979.5,0.011]],[[3979.61,115.772],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455262,[[3979.6,27.453],[3979.59,0.047],[3979.58,0.017],[3979.52,0.011],[3979.5,0.011]],[[3979.61,115.772],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455315,[[3979.6,27.568],[3979.59,0.047],[3979.58,0.017],[3979.52,0.011],[3979.5,0.011]],[[3979.61,121.593],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455367,[[3979.6,26.475],[3979.59,0.047],[3979.58,0.017],[3979.52,0.011],[3979.5,0.011]],[[3979.61,115.772],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455418,[[3979.6,27.575],[3979.59,0.053],[3979.58,0.017],[3979.52,0.011],[3979.5,0.011]],[[3979.61,109.569],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455524,[[3979.6,27.575],[3979.59,0.053],[3979.58,0.017],[3979.52,0.011],[3979.5,0.011]],[[3979.61,110.036],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455575,[[3979.6,27.575],[3979.59,0.053],[3979.58,0.017],[3979.52,0.011],[3979.5,0.011]],[[3979.61,109.843],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455629,[[3979.6,27.228],[3979.59,0.053],[3979.58,0.017],[3979.52,0.011],[3979.5,0.011]],[[3979.61,109.843],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455681,[[3979.6,27.94],[3979.59,0.053],[3979.58,0.017],[3979.52,0.011],[3979.5,0.011]],[[3979.61,109.843],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455729,[[3979.6,39.712],[3979.59,0.053],[3979.58,0.017],[3979.52,0.011],[3979.5,0.011]],[[3979.61,109.843],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455786,[[3979.6,39.712],[3979.59,0.053],[3979.58,0.017],[3979.52,0.011],[3979.5,0.011]],[[3979.61,109.843],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455836,[[3979.6,39.712],[3979.59,0.053],[3979.58,0.017],[3979.54,0.006],[3979.52,0.011]],[[3979.61,109.856],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455890,[[3979.6,39.497],[3979.59,0.053],[3979.58,0.017],[3979.54,0.006],[3979.52,0.011]],[[3979.61,109.856],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455944,[[3979.6,39.503],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,109.673],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918455994,[[3979.6,39.529],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,109.673],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456154,[[3979.6,39.525],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,109.673],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456201,[[3979.6,39.525],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,109.691],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456256,[[3979.6,39.525],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,109.729],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456357,[[3979.6,39.573],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,109.726],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456409,[[3979.6,39.573],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,109.676],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456514,[[3979.6,39.573],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,109.626],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456568,[[3979.6,45.246],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,109.507],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456619,[[3979.6,45.255],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,109.514],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456671,[[3979.6,45.255],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,98.486],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456772,[[3979.6,45.255],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,98.611],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456932,[[3979.6,45.255],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,79.601],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918456984,[[3979.6,47.275],[3979.59,0.047],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,24.385],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918457036,[[3979.6,47.275],[3979.59,0.053],[3979.58,0.017],[3979.55,0.036],[3979.54,0.006]],[[3979.61,24.396],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918457139,[[3979.6,47.275],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,24.567],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3980.67,0.878]]]
["binance-futures","ETHUSDT",1760918457193,[[3979.6,47.275],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,24.567],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.77,2.513]]]
["binance-futures","ETHUSDT",1760918457244,[[3979.6,47.275],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,24.619],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.77,2.513]]]
["binance-futures","ETHUSDT",1760918457291,[[3979.6,47.275],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,25.035],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.77,2.513]]]
["binance-futures","ETHUSDT",1760918457349,[[3979.6,47.498],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,25.035],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918457403,[[3979.6,47.498],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,25.025],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918457456,[[3979.6,47.498],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,25.036],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918457561,[[3979.6,47.498],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,24.972],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918457614,[[3979.6,46.786],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,16.512],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918457663,[[3979.6,47.518],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,16.576],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918458023,[[3979.6,46.08],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,16.576],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918458080,[[3979.6,48.793],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,16.576],[3979.62,0.017],[3979.63,0.011],[3979.65,0.03],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918458186,[[3979.6,48.793],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,16.576],[3979.62,0.017],[3979.63,0.011],[3979.65,0.036],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918458236,[[3979.6,48.797],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,16.576],[3979.62,0.017],[3979.63,0.011],[3979.65,0.036],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918458291,[[3979.6,48.546],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,16.576],[3979.62,0.017],[3979.63,0.011],[3979.65,0.036],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918458393,[[3979.6,42.887],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,21.97],[3979.62,0.017],[3979.63,0.011],[3979.65,0.036],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918458448,[[3979.6,42.981],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,21.99],[3979.62,0.017],[3979.63,0.011],[3979.65,0.036],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918458502,[[3979.6,42.73],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,26.693],[3979.62,0.017],[3979.63,0.011],[3979.65,0.036],[3979.76,0.635]]]
["binance-futures","ETHUSDT",1760918458551,[[3979.6,42.73],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,29.216],[3979.62,0.017],[3979.63,0.011],[3979.65,0.036],[3979.76,0.006]]]
["binance-futures","ETHUSDT",1760918458603,[[3979.6,30.97],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,48.928],[3979.62,0.017],[3979.63,0.011],[3979.65,0.036],[3979.76,0.006]]]
["binance-futures","ETHUSDT",1760918458757,[[3979.6,29.06],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,48.921],[3979.62,0.017],[3979.63,0.011],[3979.65,0.036],[3979.69,0.047]]]
["binance-futures","ETHUSDT",1760918458908,[[3979.6,29.06],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,48.928],[3979.62,0.017],[3979.63,0.011],[3979.65,0.036],[3979.69,0.047]]]
["binance-futures","ETHUSDT",1760918459076,[[3979.6,28.06],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,49.194],[3979.62,0.419],[3979.63,0.011],[3979.65,0.036],[3979.69,0.047]]]
["binance-futures","ETHUSDT",1760918459180,[[3979.6,24.848],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,49.194],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918459232,[[3979.6,24.848],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,49.288],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918459280,[[3979.6,24.848],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,49.338],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918459336,[[3979.6,24.848],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,49.33],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918459548,[[3979.6,24.848],[3979.59,0.053],[3979.58,0.017],[3979.56,0.257],[3979.55,0.036]],[[3979.61,41.171],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918459602,[[3979.6,24.848],[3979.59,0.053],[3979.58,0.017],[3979.56,0.251],[3979.55,0.036]],[[3979.61,41.046],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918459655,[[3979.6,24.597],[3979.59,0.053],[3979.58,0.017],[3979.55,0.036]],[[3979.61,44.018],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918459703,[[3979.6,24.848],[3979.59,0.053],[3979.58,0.017],[3979.56,0.251],[3979.55,0.036]],[[3979.61,40.968],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918459750,[[3979.6,24.848],[3979.59,0.053],[3979.58,0.017],[3979.56,0.251],[3979.55,0.036]],[[3979.61,41.975],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918459861,[[3979.6,24.958],[3979.59,0.053],[3979.58,0.017],[3979.56,0.251],[3979.55,0.036]],[[3979.61,41.975],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918459967,[[3979.6,25.119],[3979.59,0.053],[3979.58,0.017],[3979.56,0.251],[3979.55,0.036]],[[3979.61,41.975],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918460073,[[3979.6,25.003],[3979.59,0.053],[3979.58,0.017],[3979.56,0.251],[3979.55,0.036]],[[3979.61,41.758],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918460125,[[3979.6,21.85],[3979.59,0.053],[3979.58,0.017],[3979.56,0.251],[3979.55,0.036]],[[3979.61,38.641],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918460231,[[3979.6,19.401],[3979.59,0.053],[3979.58,0.017],[3979.56,0.251],[3979.55,0.036]],[[3979.61,36.097],[3979.62,0.43],[3979.63,0.011],[3979.65,0.036],[3979.68,0.006]]]
["binance-futures","ETHUSDT",1760918460283,[],[[3979.33,99.329],[3979.36,2.96],[3979.37,0.694],[3979.39,8.428],[3979.4,7.734]]]
["binance-futures","ETHUSDT",1760918460333,[[3979.32,27.795],[3979.31,0.006],[3979.28,0.03],[3979.27,0.006],[3979.25,0.011]],[[3979.33,110.59],[3979.34,0.059],[3979.35,0.011],[3979.36,0.01],[3979.38,0.03]]]
["binance-futures","ETHUSDT",1760918460386,[[3979.32,45.221],[3979.31,0.017],[3979.3,0.011],[3979.28,0.03],[3979.27,0.006]],[[3979.33,25.757],[3979.34,0.053],[3979.35,0.011],[3979.36,0.01],[3979.38,0.03]]]
["binance-futures","ETHUSDT",1760918460433,[[3979.32,48.472],[3979.31,0.023],[3979.3,0.017],[3979.28,0.03],[3979.27,0.006]],[[3979.33,25.716],[3979.34,0.053],[3979.35,0.011],[3979.36,0.01],[3979.38,0.03]]]
["binance-futures","ETHUSDT",1760918460487,[[3979.32,42.327],[3979.31,0.023],[3979.3,0.017],[3979.28,0.03],[3979.27,0.006]],[[3979.33,25.716],[3979.34,0.053],[3979.35,0.011],[3979.36,0.01],[3979.38,0.03]]]
["binance-futures","ETHUSDT",1760918460534,[[3979.32,42.327],[3979.31,0.023],[3979.3,0.017],[3979.28,0.03],[3979.27,0.006]],[[3979.33,25.591],[3979.34,0.053],[3979.35,0.011],[3979.36,0.01],[3979.38,0.03]]]
["binance-futures","ETHUSDT",1760918460588,[[3979.32,42.307],[3979.31,0.023],[3979.3,0.017],[3979.28,0.03],[3979.27,0.006]],[[3979.33,25.591],[3979.34,0.053],[3979.35,0.011],[3979.36,0.01],[3979.38,0.03]]]
["binance-futures","ETHUSDT",1760918460642,[[3979.35,23.544],[3979.34,63.885],[3979.33,71.176],[3979.32,51.365],[3979.31,0.023]],[[3979.36,0.01],[3979.38,0.03],[3979.6,0.134],[3979.64,0.017],[3979.73,1.225]]]
["binance-futures","ETHUSDT",1760918460694,[[3979.43,225.0],[3979.42,0.012],[3979.4,1.253],[3979.37,0.03],[3979.36,5.306]],[[3979.44,6.093],[3979.45,0.006],[3979.47,0.03],[3979.53,0.038],[3979.56,2.14]]]
["binance-futures","ETHUSDT",1760918460744,[[3979.43,258.151],[3979.42,0.03],[3979.4,1.253],[3979.37,0.03],[3979.36,12.899]],[[3979.44,0.487],[3979.45,0.006],[3979.47,0.03],[3979.5,0.011],[3979.53,0.038]]]
["binance-futures","ETHUSDT",1760918460796,[[3979.43,261.071],[3979.42,0.023],[3979.41,0.011],[3979.4,1.253],[3979.37,0.03]],[[3979.44,0.487],[3979.45,0.006],[3979.47,0.03],[3979.52,0.011],[3979.53,0.038]]]
["binance-futures","ETHUSDT",1760918460848,[[3979.43,258.175],[3979.42,0.023],[3979.41,0.011],[3979.4,1.253],[3979.37,0.03]],[[3979.44,0.497],[3979.45,0.006],[3979.47,0.03],[3979.52,0.011],[3979.53,0.049]]]
["binance-futures","ETHUSDT",1760918460897,[[3980.0,308.883],[3979.99,0.013],[3979.96,0.03],[3979.93,0.006],[3979.92,0.036]],[[3980.01,64.683],[3980.02,0.012],[3980.03,2.13],[3980.04,1.112],[3980.07,0.011]]]
["binance-futures","ETHUSDT",1760918460949,[[3980.0,236.914],[3979.99,0.023],[3979.98,0.011],[3979.96,0.03],[3979.95,0.006]],[[3980.01,67.198],[3980.02,0.023],[3980.03,0.03],[3980.04,0.363],[3980.07,0.011]]]
["binance-futures","ETHUSDT",1760918461000,[[3980.0,248.55],[3979.99,0.023],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,60.039],[3980.02,0.023],[3980.03,0.041],[3980.04,0.112],[3980.07,0.011]]]
["binance-futures","ETHUSDT",1760918461051,[[3980.0,239.796],[3979.99,0.023],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,52.099],[3980.02,0.023],[3980.03,0.041],[3980.04,0.363],[3980.07,0.011]]]
["binance-futures","ETHUSDT",1760918461104,[[3980.0,236.879],[3979.99,0.023],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,52.105],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.07,0.011]]]
["binance-futures","ETHUSDT",1760918461154,[[3980.0,236.879],[3979.99,0.023],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,52.897],[3980.02,0.425],[3980.03,0.041],[3980.04,0.613],[3980.07,0.011]]]
["binance-futures","ETHUSDT",1760918461200,[[3980.0,236.746],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,52.897],[3980.02,0.425],[3980.03,0.041],[3980.04,0.613],[3980.07,0.011]]]
["binance-futures","ETHUSDT",1760918461253,[[3980.0,236.745],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,53.116],[3980.02,0.425],[3980.03,0.041],[3980.04,0.613],[3980.07,0.011]]]
["binance-futures","ETHUSDT",1760918461357,[[3980.0,236.745],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,52.364],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.07,0.011]]]
["binance-futures","ETHUSDT",1760918461411,[[3980.0,236.745],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,52.865],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461464,[[3980.0,236.745],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,55.327],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461517,[[3980.0,236.734],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,55.327],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461569,[[3980.0,236.594],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,55.327],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461620,[[3980.0,236.615],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,55.452],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461677,[[3980.0,233.367],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,55.703],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461726,[[3980.0,234.497],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,55.703],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461776,[[3980.0,235.188],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,55.703],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461824,[[3980.0,235.188],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,54.407],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461880,[[3980.0,235.237],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,51.865],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461933,[[3980.0,233.074],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,51.805],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918461986,[[3980.0,233.144],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,51.805],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,0.251]]]
["binance-futures","ETHUSDT",1760918462028,[[3980.0,233.144],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,51.304],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.11,0.022]]]
["binance-futures","ETHUSDT",1760918462141,[[3980.0,233.257],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,51.304],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.11,0.022]]]
["binance-futures","ETHUSDT",1760918462194,[[3980.0,233.3],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,51.301],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.11,0.022]]]
["binance-futures","ETHUSDT",1760918462244,[[3980.0,232.831],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,51.301],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.11,0.022]]]
["binance-futures","ETHUSDT",1760918462298,[[3980.0,232.831],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,51.791],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.09,0.438]]]
["binance-futures","ETHUSDT",1760918462560,[[3980.0,216.643],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,70.832],[3980.02,0.675],[3980.03,0.041],[3980.04,0.363],[3980.05,1.253]]]
["binance-futures","ETHUSDT",1760918462607,[[3980.0,216.643],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,71.658],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.05,1.253]]]
["binance-futures","ETHUSDT",1760918462662,[[3980.0,214.643],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,72.886],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.05,1.253]]]
["binance-futures","ETHUSDT",1760918462766,[[3980.0,214.43],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,72.886],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.05,1.253]]]
["binance-futures","ETHUSDT",1760918462821,[[3980.0,214.43],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,71.684],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.05,1.253]]]
["binance-futures","ETHUSDT",1760918462880,[[3980.0,214.43],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,72.886],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.05,1.253]]]
["binance-futures","ETHUSDT",1760918462930,[[3980.0,213.802],[3979.99,0.031],[3979.98,0.011],[3979.97,0.006],[3979.96,0.03]],[[3980.01,72.886],[3980.02,0.425],[3980.03,0.041],[3980.04,0.363],[3980.05,1.253]]]
["binance-futures","ETHUSDT",1760918462983,[],[[3979.8,11.628],[3979.81,95.762],[3979.84,32.501],[3979.85,8.534],[3979.86,8.001]]]
["binance-futures","ETHUSDT",1760918463034,[[3979.44,22.45],[3979.43,0.046],[3979.41,0.019],[3979.39,0.128],[3979.37,0.03]],[[3979.45,160.998],[3979.46,0.011],[3979.48,29.166],[3979.49,12.03],[3979.52,31.937]]]
["binance-futures","ETHUSDT",1760918463085,[[3979.44,39.944],[3979.43,0.063],[3979.42,0.011],[3979.39,0.128],[3979.37,0.03]],[[3979.45,85.619],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.53,0.077]]]
["binance-futures","ETHUSDT",1760918463136,[[3979.44,39.864],[3979.43,0.063],[3979.42,0.011],[3979.37,0.03]],[[3979.45,69.106],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.53,0.071]]]
["binance-futures","ETHUSDT",1760918463186,[[3979.44,45.345],[3979.43,0.063],[3979.42,0.011],[3979.37,0.03],[3979.25,0.546]],[[3979.45,65.34],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.53,0.011]]]
["binance-futures","ETHUSDT",1760918463238,[[3979.44,45.351],[3979.43,0.063],[3979.42,0.017],[3979.37,0.03],[3979.25,0.546]],[[3979.45,64.771],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.53,0.011]]]
["binance-futures","ETHUSDT",1760918463341,[[3979.44,45.351],[3979.43,0.063],[3979.42,0.017],[3979.37,0.03],[3979.29,0.074]],[[3979.45,64.768],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918463393,[[3979.44,45.351],[3979.43,0.063],[3979.42,0.017],[3979.37,0.03],[3979.29,0.024]],[[3979.45,64.568],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918463495,[[3979.44,45.367],[3979.43,0.063],[3979.42,0.017],[3979.37,0.03],[3979.29,0.024]],[[3979.45,64.568],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918463548,[[3979.44,45.367],[3979.43,0.063],[3979.42,0.017],[3979.37,0.03],[3979.29,0.024]],[[3979.45,61.504],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918463600,[[3979.44,45.367],[3979.43,0.063],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,61.504],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918463648,[[3979.44,45.618],[3979.43,0.063],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,61.501],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918463703,[[3979.44,46.041],[3979.43,0.063],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,61.501],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918463808,[[3979.44,46.041],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,61.501],[3979.46,0.017],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918463861,[[3979.44,46.041],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,61.46],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918463900,[[3979.44,46.035],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,61.46],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464014,[[3979.44,45.964],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,61.34],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464056,[[3979.44,45.964],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,39.532],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464113,[[3979.44,45.964],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,14.272],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464166,[[3979.44,45.964],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,14.283],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464217,[[3979.44,45.888],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,14.283],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464271,[[3979.44,45.895],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,14.283],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464429,[[3979.44,45.644],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,14.399],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464476,[[3979.44,45.644],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,12.239],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464531,[[3979.44,45.812],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,11.923],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464584,[[3979.44,45.818],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,11.923],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464634,[[3979.44,45.818],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,11.924],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464683,[[3979.44,46.211],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,11.93],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464790,[[3979.44,46.201],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,11.93],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464847,[[3979.44,46.222],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,11.93],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464896,[[3979.44,41.883],[3979.43,0.069],[3979.42,0.017],[3979.39,0.006],[3979.37,0.03]],[[3979.45,11.936],[3979.46,0.419],[3979.47,0.011],[3979.49,0.03],[3979.51,0.127]]]
["binance-futures","ETHUSDT",1760918464964,[],[[3976.07,14.63],[3976.26,26.697],[3976.54,10.141],[3976.58,2.501],[3976.76,2.913]]]
["binance-futures","ETHUSDT",1760918465015,[[3975.5,11.08],[3975.47,13.286],[3975.46,8.413],[3975.42,0.016],[3975.4,1.261]],[[3975.52,16.598],[3975.98,39.678],[3975.99,19.129],[3976.0,0.081],[3976.07,11.617]]]
["binance-futures","ETHUSDT",1760918465066,[[3975.5,37.386],[3975.47,26.782],[3975.46,9.084],[3975.45,4.278],[3975.42,0.013]],[[3975.52,48.013],[3975.68,6.165],[3975.76,2.501],[3975.85,0.754],[3975.98,31.213]]]
["binance-futures","ETHUSDT",1760918465117,[[3975.5,49.859],[3975.48,1.509],[3975.47,38.676],[3975.46,33.675],[3975.45,4.278]],[[3975.52,50.947],[3975.68,24.685],[3975.85,2.991],[3975.9,6.018],[3975.92,0.234]]]
["binance-futures","ETHUSDT",1760918465168,[[3975.5,49.15],[3975.48,6.328],[3975.47,47.138],[3975.46,4.711],[3975.45,4.284]],[[3975.52,80.776],[3975.56,0.75],[3975.6,0.75],[3975.61,0.75],[3975.64,0.028]]]
["binance-futures","ETHUSDT",1760918465219,[[3976.53,0.212],[3976.47,47.161],[3976.46,44.838],[3976.28,19.032],[3976.27,4.962]],[[3976.54,11.431],[3976.58,0.251],[3976.59,2.162],[3976.7,0.01],[3976.71,0.131]]]
["binance-futures","ETHUSDT",1760918465270,[[3976.53,1.512],[3976.52,1.224],[3976.46,36.205],[3976.28,19.032],[3976.27,4.387]],[[3976.62,0.008],[3976.67,0.114],[3976.7,0.118],[3976.71,0.163],[3976.75,20.219]]]
["binance-futures","ETHUSDT",1760918465321,[[3976.53,1.783],[3976.52,2.736],[3976.46,24.959],[3976.42,1.512],[3976.28,19.032]],[[3976.61,23.283],[3976.75,11.613],[3976.78,18.611],[3976.8,0.099],[3976.87,0.03]]]
["binance-futures","ETHUSDT",1760918465372,[[3976.77,2.341],[3976.53,7.843],[3976.52,2.736],[3976.46,24.959],[3976.42,1.512]],[[3976.95,8.022],[3976.97,0.036],[3977.07,0.008],[3977.08,0.086],[3977.16,0.006]]]
["binance-futures","ETHUSDT",1760918465423,[[3976.79,3.402],[3976.77,5.857],[3976.76,4.4],[3976.75,1.574],[3976.74,4.4]],[[3976.93,0.009],[3976.95,13.055],[3976.97,0.03],[3977.0,0.012],[3977.05,5.653]]]
["binance-futures","ETHUSDT",1760918465474,[[3977.39,52.134],[3977.03,11.687],[3977.02,20.283],[3976.95,3.084],[3976.91,3.084]],[[3977.4,0.025],[3977.42,5.002],[3977.47,0.03],[3977.55,0.53],[3977.6,6.353]]]
["binance-futures","ETHUSDT",1760918465525,[[3977.39,80.38],[3977.09,64.085],[3977.06,3.084],[3977.04,3.084],[3977.03,11.687]],[[3977.42,3.612],[3977.47,0.03],[3977.51,0.041],[3977.55,0.53],[3977.57,0.007]]]
["binance-futures","ETHUSDT",1760918465576,[[3977.39,54.854],[3977.3,83.823],[3977.29,1.572],[3977.25,1.572],[3977.23,3.084]],[[3977.42,24.556],[3977.47,0.03],[3977.51,0.041],[3977.55,0.53],[3977.57,0.007]]]
["binance-futures","ETHUSDT",1760918465626,[[3977.41,46.623],[3977.39,68.187],[3977.38,0.306],[3977.35,123.128],[3977.34,57.26]],[[3977.42,49.833],[3977.47,0.03],[3977.49,0.008],[3977.51,0.041],[3977.55,0.53]]]
["binance-futures","ETHUSDT",1760918465678,[[3977.41,184.124],[3977.4,25.835],[3977.39,104.957],[3977.38,0.017],[3977.37,0.011]],[[3977.42,96.387],[3977.47,0.03],[3977.49,0.008],[3977.5,0.014],[3977.51,0.041]]]
["binance-futures","ETHUSDT",1760918465729,[[3977.41,85.938],[3977.4,58.31],[3977.39,30.129],[3977.38,0.017],[3977.37,0.011]],[[3977.42,121.652],[3977.43,0.053],[3977.44,0.011],[3977.46,0.158],[3977.47,0.03]]]
["binance-futures","ETHUSDT",1760918465780,[[3977.41,67.766],[3977.4,4.71],[3977.39,28.42],[3977.38,0.017],[3977.37,0.011]],[[3977.42,77.841],[3977.43,0.053],[3977.44,0.011],[3977.46,0.158],[3977.47,0.25]]]
["binance-futures","ETHUSDT",1760918465831,[[3977.41,46.292],[3977.4,0.017],[3977.39,28.42],[3977.38,0.006]],[[3977.42,81.715],[3977.43,0.053],[3977.44,0.011],[3977.46,0.158],[3977.47,0.25]]]
["binance-futures","ETHUSDT",1760918465882,[[3977.41,46.292],[3977.4,0.017],[3977.39,15.88],[3977.38,0.006],[3977.19,0.017]],[[3977.42,98.15],[3977.43,3.906],[3977.44,0.011],[3977.46,0.158],[3977.47,0.25]]]
["binance-futures","ETHUSDT",1760918465933,[[3977.41,52.552],[3977.4,0.047],[3977.39,15.88],[3977.38,0.006],[3977.19,0.017]],[[3977.42,92.339],[3977.43,3.906],[3977.44,0.011],[3977.46,0.158],[3977.47,0.25]]]
["binance-futures","ETHUSDT",1760918465984,[[3977.41,18.376],[3977.4,0.047],[3977.39,15.88],[3977.38,0.006],[3977.28,0.799]],[[3977.42,101.525],[3977.43,3.906],[3977.44,0.011],[3977.46,0.158],[3977.47,0.25]]]
["binance-futures","ETHUSDT",1760918466033,[[3977.41,21.479],[3977.4,0.053],[3977.39,3.28],[3977.38,0.006],[3977.28,0.03]],[[3977.42,98.448],[3977.43,3.912],[3977.44,0.184],[3977.45,0.006],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466086,[[3977.41,41.0],[3977.4,0.053],[3977.39,3.28],[3977.28,0.03]],[[3977.42,97.459],[3977.43,3.912],[3977.44,0.184],[3977.45,0.006],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466138,[[3977.41,41.052],[3977.4,0.053],[3977.39,3.264],[3977.28,0.03],[3977.01,0.011]],[[3977.42,94.221],[3977.43,3.912],[3977.44,0.184],[3977.45,0.006],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466188,[[3977.41,40.983],[3977.4,0.053],[3977.39,3.264],[3977.28,0.03],[3977.01,0.011]],[[3977.42,97.269],[3977.43,3.912],[3977.44,0.184],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466240,[[3977.41,40.983],[3977.4,0.053],[3977.39,3.264],[3977.28,0.03],[3977.01,0.011]],[[3977.42,97.256],[3977.43,3.912],[3977.44,0.184],[3977.45,1.456],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466290,[[3977.41,40.983],[3977.4,0.053],[3977.39,3.264],[3977.28,0.03],[3977.01,0.011]],[[3977.42,94.346],[3977.43,3.912],[3977.44,0.184],[3977.45,1.456],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466341,[[3977.41,40.983],[3977.4,0.053],[3977.39,3.27],[3977.28,0.03],[3977.01,0.011]],[[3977.42,94.354],[3977.43,3.912],[3977.44,0.184],[3977.45,1.456],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466393,[[3977.41,40.983],[3977.4,0.053],[3977.39,3.27],[3977.28,0.03],[3977.01,0.011]],[[3977.42,91.436],[3977.43,3.912],[3977.44,0.184],[3977.45,1.456],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466446,[[3977.41,40.983],[3977.4,0.053],[3977.39,3.27],[3977.28,0.03],[3977.01,0.011]],[[3977.42,94.34],[3977.43,3.912],[3977.44,0.184],[3977.45,1.456],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466497,[[3977.41,40.983],[3977.4,0.053],[3977.39,3.27],[3977.28,0.03],[3977.01,0.011]],[[3977.42,102.183],[3977.43,3.912],[3977.44,0.184],[3977.45,1.456],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466549,[[3977.41,40.981],[3977.4,0.053],[3977.39,4.27],[3977.28,0.03],[3977.1,0.022]],[[3977.42,99.313],[3977.43,4.132],[3977.44,0.184],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466601,[[3977.41,40.981],[3977.4,0.053],[3977.39,4.27],[3977.28,0.03],[3977.1,0.022]],[[3977.42,98.773],[3977.43,4.132],[3977.44,0.184],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466653,[[3977.41,41.481],[3977.4,0.053],[3977.39,4.27],[3977.28,0.03],[3977.13,0.06]],[[3977.42,98.965],[3977.43,4.132],[3977.44,0.184],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466706,[[3977.41,41.481],[3977.4,0.053],[3977.39,4.27],[3977.28,0.03],[3977.13,0.06]],[[3977.42,105.035],[3977.43,4.132],[3977.44,0.184],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466756,[[3977.41,41.481],[3977.4,0.053],[3977.39,4.27],[3977.28,0.03],[3977.13,0.06]],[[3977.42,99.216],[3977.43,4.132],[3977.44,0.184],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466807,[[3977.41,41.474],[3977.4,0.053],[3977.39,4.27],[3977.28,0.03],[3977.13,0.06]],[[3977.42,99.21],[3977.43,4.132],[3977.44,0.184],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466859,[[3977.41,40.846],[3977.4,0.053],[3977.39,4.27],[3977.31,0.017],[3977.28,0.03]],[[3977.42,99.21],[3977.43,4.132],[3977.44,0.184],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466912,[[3977.41,40.846],[3977.4,0.053],[3977.39,4.27],[3977.36,0.127],[3977.31,0.017]],[[3977.42,99.224],[3977.43,4.132],[3977.44,0.184],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918466960,[[3977.41,40.846],[3977.4,0.053],[3977.39,4.27],[3977.36,0.127],[3977.31,0.017]],[[3977.42,99.239],[3977.43,4.132],[3977.44,0.011],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918467012,[[3977.41,40.846],[3977.4,0.053],[3977.39,4.27],[3977.36,0.127],[3977.31,0.017]],[[3977.42,105.313],[3977.43,4.132],[3977.44,0.011],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918467066,[[3977.41,40.846],[3977.4,0.053],[3977.39,4.27],[3977.36,0.127],[3977.31,0.017]],[[3977.42,108.226],[3977.43,4.132],[3977.44,0.011],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918467117,[[3977.41,40.921],[3977.4,0.053],[3977.39,4.27],[3977.36,0.127],[3977.31,0.017]],[[3977.42,108.226],[3977.43,4.132],[3977.44,0.011],[3977.45,1.259],[3977.46,0.158]]]
["binance-futures","ETHUSDT",1760918467168,[],[[3977.14,152.176],[3977.16,24.396],[3977.17,14.161],[3977.18,0.006],[3977.2,1.259]]]
["binance-futures","ETHUSDT",1760918467219,[[3977.13,21.868],[3977.02,0.03],[3976.99,0.117],[3976.82,0.646],[3976.8,0.02]],[[3977.14,124.386],[3977.15,9.811],[3977.16,0.017],[3977.17,0.075],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467270,[[3977.13,21.868],[3977.12,0.017],[3977.11,0.011],[3977.05,0.011],[3977.02,0.03]],[[3977.14,127.269],[3977.15,4.273],[3977.16,0.017],[3977.17,0.075],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467320,[[3977.13,21.882],[3977.12,0.017],[3977.11,0.011],[3977.05,0.011],[3977.02,0.03]],[[3977.14,127.26],[3977.15,4.273],[3977.16,0.237],[3977.17,0.075],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467371,[[3977.13,21.906],[3977.12,0.017],[3977.11,0.011],[3977.05,0.011],[3977.02,0.03]],[[3977.14,127.42],[3977.15,4.273],[3977.16,0.04],[3977.17,0.075],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467423,[[3977.13,20.878],[3977.12,0.017],[3977.11,0.011],[3977.07,0.006],[3977.05,0.011]],[[3977.14,127.337],[3977.15,4.273],[3977.16,0.017],[3977.17,0.03],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467474,[[3977.13,20.878],[3977.12,0.017],[3977.11,0.011],[3977.07,0.006],[3977.05,0.011]],[[3977.14,124.428],[3977.15,3.711],[3977.16,0.197],[3977.17,0.03],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467524,[[3977.13,21.43],[3977.12,0.017],[3977.11,0.011],[3977.07,0.006],[3977.05,0.011]],[[3977.14,127.329],[3977.15,3.711],[3977.16,0.197],[3977.17,0.03],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467577,[[3977.13,18.916],[3977.12,0.017],[3977.11,0.041],[3977.07,0.006],[3977.05,0.011]],[[3977.14,127.332],[3977.15,3.711],[3977.16,0.197],[3977.17,0.03],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467626,[[3977.13,19.06],[3977.12,0.017],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,128.095],[3977.15,3.711],[3977.16,0.197],[3977.17,0.03],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467681,[[3977.13,19.045],[3977.12,0.017],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,128.175],[3977.15,3.711],[3977.16,0.197],[3977.17,0.03],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467733,[[3977.13,19.039],[3977.12,0.017],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,128.192],[3977.15,3.711],[3977.16,0.197],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467787,[[3977.13,19.039],[3977.12,0.017],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,128.178],[3977.15,3.711],[3977.16,0.197],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467837,[[3977.13,19.256],[3977.12,0.017],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,128.178],[3977.15,3.711],[3977.16,0.197],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467888,[[3977.13,19.256],[3977.12,0.017],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,134.009],[3977.15,3.711],[3977.16,0.197],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467941,[[3977.13,19.256],[3977.12,0.017],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,131.102],[3977.15,3.711],[3977.16,0.197],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918467994,[[3977.13,19.256],[3977.12,0.017],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,131.183],[3977.15,3.711],[3977.16,0.197],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468043,[[3977.13,17.286],[3977.12,0.017],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,134.897],[3977.15,3.711],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468091,[[3977.13,17.286],[3977.12,0.017],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,131.986],[3977.15,6.057],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468145,[[3977.13,17.286],[3977.12,0.017],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,132.108],[3977.15,6.057],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468197,[[3977.13,17.101],[3977.12,0.017],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,129.193],[3977.15,6.057],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468251,[[3977.13,18.289],[3977.12,0.017],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,128.43],[3977.15,6.057],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468301,[[3977.13,30.126],[3977.12,0.017],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,68.918],[3977.15,6.057],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468353,[[3977.13,30.126],[3977.12,0.023],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,53.012],[3977.15,6.057],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468405,[[3977.13,66.846],[3977.12,0.023],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,39.451],[3977.15,6.182],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468459,[[3977.13,54.718],[3977.12,0.023],[3977.11,0.047],[3977.07,0.006],[3977.06,0.03]],[[3977.14,39.428],[3977.15,6.182],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468509,[[3977.13,54.718],[3977.12,0.023],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,39.428],[3977.15,6.182],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468561,[[3977.13,54.718],[3977.12,0.023],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,39.686],[3977.15,6.182],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468611,[[3977.13,52.058],[3977.12,0.023],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,39.686],[3977.15,6.182],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468718,[[3977.13,41.626],[3977.12,0.023],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,39.746],[3977.15,6.182],[3977.16,0.017],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468765,[[3977.13,41.626],[3977.12,0.023],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,39.746],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468924,[[3977.13,42.162],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,39.746],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918468977,[[3977.13,42.162],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,38.993],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918469028,[[3977.13,42.204],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,42.548],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.006]]]
["binance-futures","ETHUSDT",1760918469081,[[3977.13,43.809],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,39.0],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469135,[[3977.13,43.809],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,38.981],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469185,[[3977.13,43.809],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,38.661],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469394,[[3977.13,50.233],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,35.61],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469444,[[3977.13,50.225],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,35.61],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469547,[[3977.13,50.95],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,35.61],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469600,[[3977.13,50.958],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,19.026],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469648,[[3977.13,50.958],[3977.12,0.144],[3977.11,0.041],[3977.07,0.006],[3977.06,0.03]],[[3977.14,19.022],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469697,[[3977.13,51.089],[3977.12,0.144],[3977.11,0.041],[3977.1,1.264],[3977.07,0.006]],[[3977.14,19.022],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469755,[[3977.13,51.089],[3977.12,0.144],[3977.11,0.041],[3977.1,1.264],[3977.09,0.247]],[[3977.14,19.022],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469855,[[3977.13,51.131],[3977.12,0.144],[3977.11,0.041],[3977.1,1.264],[3977.09,0.247]],[[3977.14,19.022],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918469961,[[3977.13,51.151],[3977.12,0.144],[3977.11,0.041],[3977.1,1.264],[3977.09,0.247]],[[3977.14,19.022],[3977.15,6.182],[3977.16,0.011],[3977.17,0.036],[3977.18,0.012]]]
["binance-futures","ETHUSDT",1760918470066,[[3977.3,155.824],[3977.29,4.777],[3977.28,91.521],[3977.27,14.9],[3977.26,7.85]],[[3977.31,0.263],[3977.33,0.14],[3977.37,0.006],[3977.4,0.017],[3977.42,0.723]]]
["binance-futures","ETHUSDT",1760918470118,[[3977.3,144.391],[3977.29,31.094],[3977.28,1.772],[3977.27,10.187]],[[3977.31,11.173],[3977.32,0.017],[3977.33,0.14],[3977.37,0.006],[3977.39,0.041]]]
["binance-futures","ETHUSDT",1760918470168,[[3977.3,142.094],[3977.29,12.691],[3977.28,1.772],[3977.27,10.187],[3977.2,1.289]],[[3977.31,11.181],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470219,[[3977.3,143.709],[3977.29,12.697],[3977.28,1.772],[3977.27,10.187],[3977.2,1.289]],[[3977.31,11.181],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470270,[[3977.3,161.639],[3977.29,12.697],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.187],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470321,[[3977.3,161.649],[3977.29,12.697],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.137],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470373,[[3977.3,161.395],[3977.29,12.697],[3977.28,1.766],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.137],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470426,[[3977.3,161.402],[3977.29,12.697],[3977.28,1.766],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.137],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470477,[[3977.3,161.406],[3977.29,12.697],[3977.28,1.766],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.137],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470529,[[3977.3,162.405],[3977.29,12.697],[3977.28,1.766],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.137],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470579,[[3977.3,145.471],[3977.29,12.697],[3977.28,1.766],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.137],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470627,[[3977.3,142.555],[3977.29,7.958],[3977.28,1.766],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.137],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470680,[[3977.3,142.555],[3977.29,7.958],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.137],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470732,[[3977.3,145.516],[3977.29,7.958],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.137],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470785,[[3977.3,145.499],[3977.29,7.958],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.061],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470839,[[3977.3,142.599],[3977.29,7.958],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.061],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918470997,[[3977.3,142.591],[3977.29,7.958],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,11.061],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918471047,[[3977.3,142.644],[3977.29,7.958],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,14.621],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918471259,[[3977.3,142.674],[3977.29,7.958],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,14.621],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918471360,[[3977.3,142.674],[3977.29,7.958],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,14.627],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918471464,[[3977.3,142.954],[3977.29,7.958],[3977.28,1.772],[3977.27,10.187],[3977.24,0.012]],[[3977.31,14.627],[3977.32,0.017],[3977.33,0.151],[3977.34,0.006],[3977.37,0.006]]]
["binance-futures","ETHUSDT",1760918471517,[[3977.63,110.462],[3977.62,184.948],[3977.6,13.522],[3977.59,4.778],[3977.58,96.464]],[[3977.64,13.503],[3977.65,0.024],[3977.68,0.056],[3977.73,0.006],[3977.74,0.025]]]
["binance-futures","ETHUSDT",1760918471569,[[3977.63,156.756],[3977.62,0.024],[3977.61,0.018],[3977.6,0.036],[3977.59,4.722]],[[3977.64,3.987],[3977.65,0.035],[3977.66,0.011],[3977.67,0.03],[3977.71,0.03]]]
["binance-futures","ETHUSDT",1760918471619,[[3977.79,420.708],[3977.77,26.586],[3977.76,13.966],[3977.75,10.861],[3977.74,47.447]],[[3977.8,1.216],[3977.81,0.135],[3977.83,0.061],[3977.88,0.006],[3977.89,0.011]]]
["binance-futures","ETHUSDT",1760918471670,[[3977.79,239.504],[3977.78,0.03],[3977.76,0.006],[3977.75,14.796],[3977.74,0.162]],[[3977.8,0.506],[3977.81,0.141],[3977.82,0.03],[3977.83,0.05],[3977.84,0.01]]]
["binance-futures","ETHUSDT",1760918471721,[[3977.79,247.537],[3977.78,0.023],[3977.77,0.011],[3977.76,0.006],[3977.75,14.796]],[[3977.8,0.514],[3977.81,0.141],[3977.82,0.03],[3977.83,0.05],[3977.84,0.01]]]
["binance-futures","ETHUSDT",1760918471772,[[3977.79,232.296],[3977.78,0.023],[3977.77,0.011],[3977.76,0.006],[3977.75,14.796]],[[3977.8,0.514],[3977.81,0.141],[3977.82,0.03],[3977.83,0.05],[3977.84,0.01]]]
["binance-futures","ETHUSDT",1760918471823,[[3977.79,242.403],[3977.78,0.023],[3977.77,0.011],[3977.76,0.006],[3977.75,14.796]],[[3977.8,0.52],[3977.81,0.141],[3977.82,0.03],[3977.83,0.05],[3977.84,0.01]]]
["binance-futures","ETHUSDT",1760918471875,[[3977.79,242.372],[3977.78,0.023],[3977.77,0.011],[3977.76,0.006],[3977.75,14.796]],[[3977.8,0.52],[3977.81,0.141],[3977.82,0.03],[3977.83,0.05],[3977.84,0.01]]]
["binance-futures","ETHUSDT",1760918471927,[[3977.79,245.922],[3977.78,0.023],[3977.77,0.011],[3977.76,0.158],[3977.75,14.796]],[[3977.8,0.469],[3977.81,0.141],[3977.82,0.03],[3977.83,0.05],[3977.84,0.01]]]
["binance-futures","ETHUSDT",1760918471979,[[3977.79,241.688],[3977.78,0.023],[3977.77,0.011],[3977.76,0.158],[3977.75,14.796]],[[3977.8,0.469],[3977.81,0.141],[3977.82,0.03],[3977.83,0.05],[3977.84,0.01]]]
["binance-futures","ETHUSDT",1760918472030,[[3977.79,195.46],[3977.78,0.023],[3977.77,0.011],[3977.76,0.158],[3977.75,14.796]],[[3977.8,20.899],[3977.81,0.158],[3977.82,0.03],[3977.83,0.05],[3977.84,0.01]]]
["binance-futures","ETHUSDT",1760918472081,[[3977.79,164.769],[3977.78,0.023],[3977.77,0.011],[3977.76,0.158],[3977.75,14.796]],[[3977.8,20.907],[3977.81,0.158],[3977.82,0.041],[3977.83,0.05],[3977.84,0.01]]]
["binance-futures","ETHUSDT",1760918472134,[[3978.94,70.404],[3978.93,1.498],[3978.9,10.898],[3978.87,0.722],[3978.86,7.57]],[[3978.95,21.473],[3978.96,98.11],[3979.0,0.03],[3979.04,0.894],[3979.05,22.538]]]
["binance-futures","ETHUSDT",1760918472185,[],[[3978.84,87.073],[3978.9,6.25],[3978.93,1.409],[3978.94,23.446],[3978.95,87.892]]]
["binance-futures","ETHUSDT",1760918472236,[[3978.78,0.054],[3978.75,0.628],[3978.74,0.03],[3978.71,0.252],[3978.7,0.062]],[[3978.79,273.558],[3978.8,9.152],[3978.82,14.896],[3978.83,13.742],[3978.84,32.178]]]
["binance-futures","ETHUSDT",1760918472287,[[3978.78,2.224],[3978.77,0.006],[3978.74,0.041],[3978.7,0.038]],[[3978.79,166.936],[3978.8,0.023],[3978.81,0.011],[3978.82,0.006],[3978.83,0.03]]]
["binance-futures","ETHUSDT",1760918472338,[[3978.78,27.638],[3978.77,0.006],[3978.75,0.006],[3978.74,0.03],[3978.7,0.038]],[[3978.79,101.324],[3978.8,0.017],[3978.81,0.011],[3978.82,0.006],[3978.83,0.03]]]
["binance-futures","ETHUSDT",1760918472389,[[3978.78,29.186],[3978.77,0.017],[3978.75,0.006],[3978.74,0.03],[3978.71,0.011]],[[3978.79,101.324],[3978.8,0.017],[3978.81,0.011],[3978.82,0.006],[3978.83,0.03]]]
["binance-futures","ETHUSDT",1760918472440,[[3978.78,29.186],[3978.77,0.017],[3978.75,0.006],[3978.74,0.03],[3978.71,0.011]],[[3978.79,82.289],[3978.8,0.017],[3978.81,0.011],[3978.82,0.006],[3978.83,0.03]]]
["binance-futures","ETHUSDT",1760918472491,[[3978.78,29.186],[3978.77,0.017],[3978.76,0.011],[3978.75,0.006],[3978.74,0.03]],[[3978.79,101.078],[3978.8,0.017],[3978.81,0.011],[3978.82,0.006],[3978.83,0.03]]]
["binance-futures","ETHUSDT",1760918472541,[[3978.78,14.251],[3978.77,0.017],[3978.76,0.011],[3978.75,0.006],[3978.74,0.036]],[[3978.79,106.888],[3978.8,0.017],[3978.81,0.011],[3978.82,0.006],[3978.83,0.03]]]
["binance-futures","ETHUSDT",1760918472593,[],[[3978.63,185.314],[3978.67,0.03],[3978.68,0.006],[3978.7,1.253],[3978.71,0.006]]]
["binance-futures","ETHUSDT",1760918472643,[[3978.62,10.85],[3978.54,0.03],[3978.52,0.229],[3978.51,0.011],[3978.5,0.03]],[[3978.63,156.759],[3978.64,0.011],[3978.67,0.03],[3978.68,0.006],[3978.7,3.777]]]
["binance-futures","ETHUSDT",1760918472694,[[3978.62,13.96],[3978.61,0.017],[3978.6,0.017],[3978.55,0.262],[3978.54,0.03]],[[3978.63,150.967],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918472747,[[3978.62,3.592],[3978.61,0.017],[3978.6,0.017],[3978.55,0.262],[3978.54,0.03]],[[3978.63,150.967],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918472797,[[3978.62,5.712],[3978.61,0.017],[3978.6,0.006],[3978.55,0.262],[3978.54,0.03]],[[3978.63,154.366],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918472848,[[3978.62,5.754],[3978.61,0.006],[3978.6,0.006],[3978.59,0.006],[3978.55,0.251]],[[3978.63,160.172],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918472900,[[3978.62,5.762],[3978.61,0.006],[3978.6,0.006],[3978.59,0.006],[3978.55,0.251]],[[3978.63,153.846],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918472951,[[3978.62,5.45],[3978.61,0.006],[3978.6,0.006],[3978.59,0.006],[3978.55,0.251]],[[3978.63,156.773],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473002,[[3978.62,5.45],[3978.61,0.006],[3978.6,0.006],[3978.59,0.006],[3978.55,0.251]],[[3978.63,158.923],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473053,[[3978.62,5.45],[3978.61,0.006],[3978.6,0.006],[3978.59,0.006],[3978.55,0.251]],[[3978.63,153.858],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473104,[[3978.62,5.45],[3978.61,0.006],[3978.6,0.006],[3978.59,0.006],[3978.58,1.264]],[[3978.63,153.863],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473155,[[3978.62,13.183],[3978.61,0.006],[3978.6,0.006],[3978.59,0.006],[3978.58,1.264]],[[3978.63,153.854],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473206,[[3978.62,13.206],[3978.61,0.017],[3978.6,0.006],[3978.59,0.006],[3978.58,1.264]],[[3978.63,150.95],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473259,[[3978.62,13.196],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.264]],[[3978.63,153.432],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473308,[[3978.62,24.481],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.264]],[[3978.63,147.982],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473360,[[3978.62,24.588],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.264]],[[3978.63,145.69],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473415,[[3978.62,14.232],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.264]],[[3978.63,148.362],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473466,[[3978.62,14.232],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.264]],[[3978.63,145.383],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473518,[[3978.62,14.845],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.264]],[[3978.63,145.225],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473568,[[3978.62,14.769],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.264]],[[3978.63,145.225],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473621,[[3978.62,25.555],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.326]],[[3978.63,145.34],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473671,[[3978.62,25.555],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.326]],[[3978.63,142.424],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473776,[[3978.62,25.561],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.326]],[[3978.63,142.34],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473874,[[3978.62,25.561],[3978.61,0.017],[3978.6,0.017],[3978.59,0.006],[3978.58,1.326]],[[3978.63,142.59],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473932,[[3978.62,15.193],[3978.61,0.017],[3978.6,0.017],[3978.58,1.491]],[[3978.63,142.59],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918473987,[[3978.62,15.193],[3978.61,0.017],[3978.6,0.017],[3978.58,1.491],[3978.39,1.538]],[[3978.63,142.59],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918474041,[[3978.62,15.193],[3978.61,0.017],[3978.6,0.017],[3978.58,1.491],[3978.5,0.141]],[[3978.63,143.09],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918474090,[[3978.62,15.193],[3978.61,0.017],[3978.6,0.017],[3978.58,1.491],[3978.5,0.041]],[[3978.63,143.09],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918474145,[[3978.62,25.567],[3978.61,0.017],[3978.6,0.017],[3978.58,1.491],[3978.5,0.041]],[[3978.63,139.784],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918474196,[[3978.62,25.567],[3978.61,0.017],[3978.6,0.017],[3978.58,1.491],[3978.5,0.041]],[[3978.63,139.659],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918474250,[[3978.62,25.567],[3978.61,0.017],[3978.6,0.017],[3978.58,1.491],[3978.5,0.047]],[[3978.63,139.467],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918474300,[[3978.62,24.659],[3978.61,0.017],[3978.6,0.017],[3978.58,1.491],[3978.5,0.047]],[[3978.63,139.342],[3978.64,0.011],[3978.65,0.011],[3978.67,0.03],[3978.68,0.006]]]
["binance-futures","ETHUSDT",1760918474456,[],[[3978.39,184.931],[3978.4,0.023],[3978.41,0.04],[3978.45,0.03],[3978.5,0.011]]]
["binance-futures","ETHUSDT",1760918474507,[[3978.38,30.249],[3978.37,0.155],[3978.31,0.006],[3978.24,0.268],[3978.23,10.218]],[[3978.39,95.149],[3978.4,0.023],[3978.41,0.04],[3978.45,0.03],[3978.48,0.006]]]
["binance-futures","ETHUSDT",1760918474558,[[3978.38,27.198],[3978.37,0.017],[3978.36,0.011],[3978.31,0.006],[3978.24,1.801]],[[3978.39,122.267],[3978.4,0.035],[3978.41,0.051],[3978.45,0.03],[3978.47,0.011]]]
["binance-futures","ETHUSDT",1760918474604,[[3978.38,27.198],[3978.37,0.017],[3978.36,0.011],[3978.35,0.009],[3978.31,0.006]],[[3978.39,122.267],[3978.4,0.035],[3978.41,0.051],[3978.45,0.03],[3978.47,0.011]]]
["binance-futures","ETHUSDT",1760918474662,[[3978.38,27.706],[3978.37,0.017],[3978.36,0.011],[3978.35,0.009],[3978.32,0.251]],[[3978.39,122.267],[3978.4,0.035],[3978.41,0.051],[3978.45,0.03],[3978.47,0.011]]]
["binance-futures","ETHUSDT",1760918474712,[[3978.38,27.706],[3978.37,0.017],[3978.36,0.011],[3978.35,0.009],[3978.32,0.251]],[[3978.39,122.257],[3978.4,0.035],[3978.41,0.051],[3978.45,0.03],[3978.47,0.011]]]
["binance-futures","ETHUSDT",1760918474765,[[3978.38,27.706],[3978.37,0.017],[3978.36,0.011],[3978.35,0.009],[3978.32,0.251]],[[3978.39,122.547],[3978.4,0.035],[3978.41,0.051],[3978.45,0.03],[3978.47,0.011]]]
["binance-futures","ETHUSDT",1760918474816,[[3978.38,27.831],[3978.37,0.017],[3978.36,0.011],[3978.35,0.009],[3978.34,0.036]],[[3978.39,51.155],[3978.4,0.035],[3978.41,0.051],[3978.45,0.03],[3978.47,0.011]]]
["binance-futures","ETHUSDT",1760918474974,[[3979.05,20.989],[3979.04,0.006],[3979.02,0.03],[3979.0,0.012],[3978.99,7.506]],[[3979.06,115.043],[3979.1,0.03],[3979.14,0.03],[3979.17,0.01],[3979.18,0.03]]]
["binance-futures","ETHUSDT",1760918475026,[[3979.05,40.134],[3979.04,0.274],[3979.03,0.006],[3979.02,0.03],[3979.0,0.006]],[[3979.06,83.317],[3979.07,0.017],[3979.08,0.011],[3979.12,0.014],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918475077,[[3979.05,40.127],[3979.04,0.274],[3979.03,0.017],[3979.02,0.03],[3979.0,0.006]],[[3979.06,61.262],[3979.07,0.017],[3979.08,0.011],[3979.12,0.014],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918475127,[[3979.05,69.703],[3979.04,0.023],[3979.03,0.017],[3979.02,0.03],[3979.0,1.259]],[[3979.06,8.817],[3979.07,0.006],[3979.14,0.011],[3979.18,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475178,[[3979.22,128.206],[3979.21,0.017],[3979.2,1.265],[3979.19,0.03],[3979.17,0.006]],[[3979.23,33.169],[3979.24,0.006],[3979.25,0.008],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475229,[[3979.22,121.668],[3979.21,0.023],[3979.2,1.276],[3979.19,0.03],[3979.17,4.956]],[[3979.23,31.909],[3979.24,0.017],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475280,[[3979.22,118.735],[3979.21,0.023],[3979.2,1.276],[3979.19,0.03],[3979.17,1.502]],[[3979.23,31.909],[3979.24,0.017],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475331,[[3979.22,88.187],[3979.21,0.023],[3979.2,0.023],[3979.19,0.03],[3979.17,1.502]],[[3979.23,51.51],[3979.24,0.017],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475383,[[3979.22,88.187],[3979.21,0.023],[3979.2,0.023],[3979.19,0.03],[3979.18,0.006]],[[3979.23,51.45],[3979.24,0.017],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475432,[[3979.22,69.152],[3979.21,0.023],[3979.2,0.023],[3979.19,0.03],[3979.18,0.006]],[[3979.23,51.45],[3979.24,0.017],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475538,[[3979.22,69.152],[3979.21,0.023],[3979.2,0.023],[3979.19,0.03],[3979.18,0.006]],[[3979.23,51.47],[3979.24,0.017],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475588,[[3979.22,58.468],[3979.21,0.023],[3979.2,0.023],[3979.19,0.03],[3979.18,0.006]],[[3979.23,51.47],[3979.24,0.017],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475641,[[3979.22,58.469],[3979.21,0.023],[3979.2,0.023],[3979.19,0.03],[3979.18,0.006]],[[3979.23,50.056],[3979.24,0.017],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475695,[[3979.22,58.219],[3979.21,0.023],[3979.2,0.017],[3979.19,0.03],[3979.18,0.006]],[[3979.23,50.056],[3979.24,5.807],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475745,[[3979.22,58.232],[3979.21,0.023],[3979.2,0.017],[3979.19,0.03],[3979.18,0.006]],[[3979.23,50.056],[3979.24,5.807],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475852,[[3979.22,58.232],[3979.21,0.023],[3979.2,0.017],[3979.19,0.03],[3979.18,0.006]],[[3979.23,50.055],[3979.24,5.807],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918475904,[[3979.22,58.232],[3979.21,0.023],[3979.2,0.017],[3979.19,0.03],[3979.18,0.006]],[[3979.23,50.115],[3979.24,5.807],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918476010,[[3979.22,58.043],[3979.21,0.023],[3979.2,0.017],[3979.19,0.03],[3979.18,0.006]],[[3979.23,51.11],[3979.24,5.807],[3979.25,0.019],[3979.26,0.03],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918476061,[],[[3979.06,144.41],[3979.07,1.724],[3979.09,7.5],[3979.1,7.767],[3979.12,7.767]]]
["binance-futures","ETHUSDT",1760918476113,[[3979.05,13.593],[3979.04,0.006],[3979.03,0.006],[3979.02,0.03],[3979.0,0.257]],[[3979.06,95.871],[3979.07,0.023],[3979.08,0.017],[3979.11,0.03],[3979.14,0.017]]]
["binance-futures","ETHUSDT",1760918476163,[[3979.05,13.593],[3979.04,0.017],[3979.03,0.006],[3979.02,0.03],[3979.0,0.257]],[[3979.06,92.953],[3979.07,0.023],[3979.08,0.017],[3979.11,0.03],[3979.14,0.017]]]
["binance-futures","ETHUSDT",1760918476212,[[3979.05,13.616],[3979.04,0.017],[3979.03,0.011],[3979.02,0.03],[3979.0,0.257]],[[3979.06,92.961],[3979.07,0.023],[3979.08,0.017],[3979.11,0.03],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918476267,[[3979.05,13.622],[3979.04,0.017],[3979.03,0.011],[3979.02,0.03],[3979.0,0.257]],[[3979.06,95.723],[3979.07,0.023],[3979.08,0.017],[3979.11,0.03],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918476317,[[3979.05,0.642],[3979.04,0.006],[3979.02,0.03],[3979.0,0.257]],[[3979.06,157.788],[3979.07,0.023],[3979.08,0.017],[3979.11,0.03],[3979.14,0.011]]]
["binance-futures","ETHUSDT",1760918476368,[[3978.65,15.729],[3978.64,0.006],[3978.6,0.192],[3978.57,0.03],[3978.5,0.037]],[[3978.66,91.854],[3978.67,0.017],[3978.69,4.645],[3978.7,21.812],[3978.72,0.006]]]
["binance-futures","ETHUSDT",1760918476419,[[3978.65,12.678],[3978.64,0.017],[3978.6,0.006],[3978.58,0.011],[3978.57,0.03]],[[3978.66,82.96],[3978.67,0.017],[3978.68,0.011],[3978.7,0.024],[3978.71,0.006]]]
["binance-futures","ETHUSDT",1760918476469,[[3978.65,24.058],[3978.64,0.017],[3978.63,0.011],[3978.62,0.156],[3978.6,0.006]],[[3978.66,76.725],[3978.67,0.023],[3978.68,0.011],[3978.7,0.024],[3978.71,0.006]]]
["binance-futures","ETHUSDT",1760918476522,[[3978.65,13.423],[3978.64,0.017],[3978.63,0.011],[3978.62,0.156],[3978.6,0.017]],[[3978.66,83.905],[3978.67,0.023],[3978.68,0.011],[3978.71,0.006],[3978.73,0.03]]]
["binance-futures","ETHUSDT",1760918476573,[[3978.65,11.495],[3978.64,0.006],[3978.62,0.156],[3978.6,0.017]],[[3978.66,83.895],[3978.67,0.023],[3978.68,0.011],[3978.71,0.006],[3978.73,0.03]]]
["binance-futures","ETHUSDT",1760918476625,[[3978.65,17.766],[3978.64,0.017],[3978.62,0.156],[3978.6,0.017],[3978.58,0.011]],[[3978.66,81.375],[3978.67,0.023],[3978.68,0.011],[3978.71,0.006],[3978.73,0.03]]]
["binance-futures","ETHUSDT",1760918476728,[[3978.65,17.766],[3978.64,0.017],[3978.63,0.011],[3978.62,0.156],[3978.6,0.017]],[[3978.66,81.431],[3978.67,0.023],[3978.68,0.011],[3978.71,0.006],[3978.73,0.03]]]
["binance-futures","ETHUSDT",1760918476780,[[3978.65,23.974],[3978.64,0.017],[3978.63,0.011],[3978.62,0.156],[3978.6,0.017]],[[3978.66,81.431],[3978.67,0.023],[3978.68,0.011],[3978.71,0.006],[3978.73,0.03]]]
["binance-futures","ETHUSDT",1760918476824,[[3978.65,23.63],[3978.64,0.017],[3978.63,0.011],[3978.62,0.156],[3978.6,0.017]],[[3978.66,81.431],[3978.67,0.023],[3978.68,0.011],[3978.71,0.006],[3978.73,0.03]]]
["binance-futures","ETHUSDT",1760918476934,[[3978.65,23.839],[3978.64,0.017],[3978.63,0.011],[3978.62,0.156],[3978.6,0.017]],[[3978.66,79.886],[3978.67,0.023],[3978.68,0.011],[3978.71,0.006],[3978.73,0.03]]]
["binance-futures","ETHUSDT",1760918476992,[[3978.65,33.174],[3978.64,0.017],[3978.63,0.011],[3978.62,0.156],[3978.6,0.017]],[[3978.66,31.375],[3978.67,0.017],[3978.68,0.011],[3978.71,0.006],[3978.73,0.03]]]
["binance-futures","ETHUSDT",1760918477042,[[3978.65,61.534],[3978.64,0.023],[3978.63,0.011],[3978.62,0.156],[3978.6,0.017]],[[3978.66,13.528],[3978.67,0.023],[3978.68,0.011],[3978.71,0.006],[3978.73,0.03]]]
["binance-futures","ETHUSDT",1760918477095,[[3978.87,44.121],[3978.86,0.144],[3978.85,1.936],[3978.84,1.62],[3978.83,267.845]],[[3978.92,0.03],[3979.06,0.03],[3979.16,0.281],[3979.2,0.28],[3979.23,1.536]]]
["binance-futures","ETHUSDT",1760918477146,[[3979.15,196.528],[3979.14,79.942],[3979.13,170.151],[3979.12,0.006],[3979.1,0.13]],[[3979.16,22.714],[3979.17,0.01],[3979.18,0.006],[3979.2,0.029],[3979.22,0.101]]]
["binance-futures","ETHUSDT",1760918477197,[[3979.15,184.555],[3979.14,28.077],[3979.13,0.012],[3979.12,0.006],[3979.1,0.03]],[[3979.16,26.306],[3979.17,0.027],[3979.18,0.006],[3979.2,0.012],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1760918477247,[[3979.15,175.817],[3979.14,0.018],[3979.13,0.012],[3979.12,0.006],[3979.1,0.03]],[[3979.16,26.445],[3979.17,0.027],[3979.18,0.047],[3979.2,0.012],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1760918477300,[[3979.15,175.817],[3979.14,0.018],[3979.13,0.012],[3979.12,0.006],[3979.1,0.03]],[[3979.16,26.746],[3979.17,0.027],[3979.18,0.047],[3979.2,0.012],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1760918477351,[[3979.15,172.916],[3979.14,0.018],[3979.13,0.012],[3979.12,0.006],[3979.11,0.006]],[[3979.16,26.752],[3979.17,0.027],[3979.18,0.047],[3979.2,0.012],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1760918477402,[[3979.15,178.996],[3979.14,0.018],[3979.13,0.012],[3979.12,0.006],[3979.11,0.006]],[[3979.16,23.135],[3979.17,0.027],[3979.18,0.047],[3979.2,0.012],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1760918477454,[[3979.15,174.178],[3979.14,0.018],[3979.13,0.012],[3979.12,0.006],[3979.11,0.006]],[[3979.16,22.947],[3979.17,0.027],[3979.18,0.047],[3979.2,0.012],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1760918477504,[[3979.15,177.084],[3979.14,0.032],[3979.13,0.012],[3979.12,0.006],[3979.11,0.006]],[[3979.16,22.947],[3979.17,0.027],[3979.18,0.047],[3979.2,0.012],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1760918477558,[[3979.15,174.184],[3979.14,0.032],[3979.13,0.012],[3979.12,0.006],[3979.11,0.006]],[[3979.16,22.947],[3979.17,0.027],[3979.18,0.047],[3979.2,0.012],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1760918477606,[[3979.15,180.436],[3979.14,0.032],[3979.13,0.012],[3979.12,0.006],[3979.11,0.006]],[[3979.16,15.246],[3979.17,0.027],[3979.18,0.047],[3979.2,0.012],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1760918477665,[[3979.15,172.588],[3979.14,0.032],[3979.13,0.012],[3979.12,0.006],[3979.11,0.006]],[[3979.16,15.246],[3979.17,0.027],[3979.18,0.047],[3979.2,0.012],[3979.22,0.03]]]
["binance-futures","ETHUSDT",1760918477715,[[3979.15,176.613],[3979.14,0.032],[3979.13,0.012],[3979.12,0.257],[3979.11,0.006]],[[3979.16,6.364],[3979.17,0.016],[3979.18,0.036],[3979.19,0.011],[3979.2,0.012]]]
["binance-futures","ETHUSDT",1760918477767,[[3979.22,206.573],[3979.21,0.011],[3979.2,0.006],[3979.19,0.316],[3979.18,32.723]],[[3979.23,1.736],[3979.24,5.796],[3979.25,0.011],[3979.29,0.139],[3979.3,0.03]]]
["binance-futures","ETHUSDT",1760918477818,[[3979.22,194.939],[3979.21,0.017],[3979.2,0.274],[3979.18,1.417]],[[3979.23,4.944],[3979.24,5.796],[3979.25,0.011],[3979.26,0.041],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918477870,[[3979.22,194.936],[3979.21,0.017],[3979.2,0.274],[3979.18,1.417],[3979.17,1.474]],[[3979.23,13.662],[3979.24,5.796],[3979.25,0.011],[3979.26,0.041],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918477920,[[3979.22,169.721],[3979.21,0.017],[3979.2,0.274],[3979.18,1.417],[3979.17,1.474]],[[3979.23,20.086],[3979.24,5.807],[3979.25,0.011],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918477971,[[3979.22,166.699],[3979.21,0.017],[3979.2,0.274],[3979.18,1.417],[3979.17,1.474]],[[3979.23,20.086],[3979.24,5.807],[3979.25,0.011],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918478022,[[3979.22,173.073],[3979.21,0.017],[3979.2,0.274],[3979.18,1.417],[3979.17,1.474]],[[3979.23,16.244],[3979.24,5.807],[3979.25,0.011],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918478073,[[3979.22,163.046],[3979.21,0.017],[3979.2,0.274],[3979.18,2.057],[3979.17,1.474]],[[3979.23,14.988],[3979.24,5.807],[3979.25,0.017],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918478124,[[3979.22,125.689],[3979.21,0.017],[3979.2,0.274],[3979.17,1.474]],[[3979.23,49.804],[3979.24,5.807],[3979.25,0.017],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918478175,[[3979.22,125.697],[3979.21,0.017],[3979.2,0.274],[3979.17,1.474],[3979.16,1.642]],[[3979.23,49.812],[3979.24,5.807],[3979.25,0.017],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918478228,[[3979.22,131.532],[3979.21,0.017],[3979.2,0.274],[3979.17,1.474],[3979.16,1.642]],[[3979.23,27.004],[3979.24,5.807],[3979.25,0.017],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918478276,[[3979.22,128.617],[3979.21,0.017],[3979.2,0.274],[3979.17,1.474],[3979.16,1.642]],[[3979.23,27.004],[3979.24,5.807],[3979.25,0.017],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918478384,[[3979.22,128.623],[3979.21,0.017],[3979.2,0.274],[3979.19,0.006],[3979.17,1.474]],[[3979.23,27.004],[3979.24,5.807],[3979.25,0.017],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918478432,[[3979.22,128.648],[3979.21,0.017],[3979.2,0.274],[3979.19,0.006],[3979.17,1.474]],[[3979.23,27.004],[3979.24,5.807],[3979.25,0.017],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918478539,[[3979.22,128.943],[3979.21,0.017],[3979.2,0.274],[3979.19,0.006],[3979.17,1.474]],[[3979.23,27.004],[3979.24,5.807],[3979.25,0.017],[3979.26,0.03],[3979.29,0.139]]]
["binance-futures","ETHUSDT",1760918478641,[[3979.22,75.464],[3979.21,0.017],[3979.2,0.268],[3979.19,0.006],[3979.17,0.006]],[[3979.23,106.282],[3979.24,5.801],[3979.25,3.794],[3979.26,0.03],[3979.29,0.006]]]
["binance-futures","ETHUSDT",1760918478692,[],[[3978.83,164.897],[3978.84,10.392],[3978.85,17.678],[3978.88,0.03],[3978.9,3.084]]]
["binance-futures","ETHUSDT",1760918478743,[[3978.82,10.525],[3978.81,0.006],[3978.65,1.093],[3978.6,0.028],[3978.48,0.017]],[[3978.83,115.981],[3978.84,5.499],[3978.85,0.018],[3978.88,0.281],[3978.9,3.036]]]
["binance-futures","ETHUSDT",1760918478794,[[3978.82,10.533],[3978.81,0.006],[3978.71,0.03],[3978.69,0.011],[3978.68,0.007]],[[3978.83,112.798],[3978.84,0.023],[3978.85,0.012],[3978.88,0.281],[3978.9,3.036]]]
["binance-futures","ETHUSDT",1760918478845,[[3978.82,10.533],[3978.81,0.006],[3978.71,0.03],[3978.69,0.011],[3978.68,0.018]],[[3978.83,112.807],[3978.84,0.023],[3978.85,0.012],[3978.88,0.281],[3978.9,3.036]]]
["binance-futures","ETHUSDT",1760918478896,[[3978.82,0.305],[3978.81,0.006],[3978.71,0.03],[3978.69,0.011],[3978.68,0.007]],[[3978.83,112.794],[3978.84,0.023],[3978.85,0.012],[3978.86,0.006],[3978.88,0.281]]]
["binance-futures","ETHUSDT",1760918478947,[[3978.82,0.297],[3978.81,0.006],[3978.71,0.03],[3978.69,0.011],[3978.68,0.007]],[[3978.83,167.935],[3978.84,0.023],[3978.85,0.012],[3978.86,0.006],[3978.88,0.281]]]
["binance-futures","ETHUSDT",1760918478999,[[3978.82,0.297],[3978.81,0.006],[3978.71,0.03],[3978.69,0.011],[3978.68,0.007]],[[3978.83,138.038],[3978.84,0.023],[3978.85,0.012],[3978.86,0.006],[3978.87,0.18]]]
["binance-futures","ETHUSDT",1760918479049,[[3978.82,0.297],[3978.81,0.006],[3978.71,0.03],[3978.69,0.011],[3978.68,0.007]],[[3978.83,138.277],[3978.84,0.023],[3978.85,0.012],[3978.86,0.006],[3978.87,0.18]]]
["binance-futures","ETHUSDT",1760918479102,[[3978.82,0.305],[3978.81,0.006],[3978.71,0.03],[3978.69,0.011],[3978.68,0.007]],[[3978.83,138.282],[3978.84,0.023],[3978.85,0.012],[3978.86,0.006],[3979.18,0.023]]]
["binance-futures","ETHUSDT",1760918479152,[],[[3978.44,116.323],[3978.45,3.144],[3978.5,0.03],[3978.52,0.011],[3978.55,0.011]]]
["binance-futures","ETHUSDT",1760918479203,[[3978.43,28.761],[3978.42,0.147],[3978.41,0.017],[3978.36,0.006],[3978.35,0.011]],[[3978.44,116.064],[3978.45,3.15],[3978.46,0.011],[3978.48,0.006],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918479254,[[3978.43,34.798],[3978.42,0.147],[3978.41,0.017],[3978.39,0.37],[3978.36,0.006]],[[3978.44,108.449],[3978.45,3.156],[3978.46,0.011],[3978.48,0.006],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918479305,[[3978.43,39.335],[3978.42,0.147],[3978.41,0.017],[3978.39,0.006],[3978.36,0.006]],[[3978.44,57.35],[3978.45,3.156],[3978.46,0.011],[3978.48,0.006],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918479356,[[3978.43,34.804],[3978.42,0.147],[3978.41,0.017],[3978.39,0.006],[3978.36,0.006]],[[3978.44,26.512],[3978.45,0.029],[3978.46,0.011],[3978.48,0.006],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918479407,[[3978.43,34.929],[3978.42,0.147],[3978.41,0.017],[3978.39,0.012],[3978.36,0.006]],[[3978.44,26.512],[3978.45,0.029],[3978.46,0.011],[3978.48,0.006],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918479458,[[3978.43,38.161],[3978.42,0.047],[3978.41,0.017],[3978.39,1.056],[3978.36,0.006]],[[3978.44,17.054],[3978.45,0.029],[3978.46,0.011],[3978.48,0.006],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918479512,[[3978.43,39.269],[3978.42,0.047],[3978.41,0.017],[3978.39,1.056],[3978.36,0.006]],[[3978.44,17.054],[3978.45,0.029],[3978.46,0.011],[3978.48,0.006],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918479615,[[3978.43,60.915],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.056]],[[3978.44,13.439],[3978.45,0.029],[3978.46,0.011],[3978.48,0.006],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918479666,[[3978.43,60.34],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.056]],[[3978.44,7.772],[3978.45,0.018],[3978.48,0.011],[3978.5,0.03],[3978.71,0.006]]]
["binance-futures","ETHUSDT",1760918479718,[[3978.43,60.341],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,7.772],[3978.45,0.012],[3978.48,0.011],[3978.5,0.03],[3978.71,0.006]]]
["binance-futures","ETHUSDT",1760918479766,[[3978.43,60.356],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,7.78],[3978.45,0.012],[3978.46,0.011],[3978.5,0.03],[3978.71,0.006]]]
["binance-futures","ETHUSDT",1760918479813,[[3978.43,57.433],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,14.26],[3978.45,0.012],[3978.46,0.011],[3978.47,0.011],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918479872,[[3978.43,54.588],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,14.26],[3978.45,0.023],[3978.46,0.011],[3978.5,0.03],[3978.99,0.522]]]
["binance-futures","ETHUSDT",1760918479922,[[3978.43,54.67],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,14.26],[3978.45,0.023],[3978.46,0.011],[3978.5,0.03],[3978.94,0.765]]]
["binance-futures","ETHUSDT",1760918479975,[[3978.43,60.475],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,7.78],[3978.45,0.023],[3978.46,0.011],[3978.5,0.03],[3978.83,0.184]]]
["binance-futures","ETHUSDT",1760918480029,[[3978.43,57.255],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,7.78],[3978.45,0.012],[3978.46,0.011],[3978.47,0.011],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918480076,[[3978.43,57.255],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,7.78],[3978.45,0.012],[3978.46,0.011],[3978.47,0.011],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918480124,[[3978.43,60.155],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,7.78],[3978.45,0.012],[3978.46,0.011],[3978.47,0.011],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918480185,[[3978.43,63.071],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,7.78],[3978.45,0.012],[3978.46,0.011],[3978.47,0.011],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918480235,[[3978.43,60.362],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,7.78],[3978.45,0.012],[3978.46,0.011],[3978.47,0.011],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918480290,[[3978.43,43.888],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,14.784],[3978.45,0.012],[3978.46,0.011],[3978.47,0.011],[3978.5,0.03]]]
["binance-futures","ETHUSDT",1760918480340,[[3978.43,40.862],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,14.784],[3978.45,0.023],[3978.46,0.011],[3978.5,0.03],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918480391,[[3978.43,40.546],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,17.917],[3978.45,0.023],[3978.46,0.011],[3978.5,0.03],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918480436,[[3978.43,40.546],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,18.168],[3978.45,0.023],[3978.46,0.011],[3978.5,0.03],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918480496,[[3978.43,40.546],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,18.168],[3978.45,0.023],[3978.46,0.011],[3978.5,0.036],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918480546,[[3978.43,40.546],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,18.168],[3978.45,0.023],[3978.46,0.011],[3978.5,0.036],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918480702,[[3978.43,40.536],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,18.21],[3978.45,0.023],[3978.46,0.011],[3978.5,0.036],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918480748,[[3978.43,40.543],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,18.292],[3978.45,0.023],[3978.46,0.011],[3978.5,0.036],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918480862,[[3978.43,40.543],[3978.42,0.047],[3978.41,0.017],[3978.4,0.014],[3978.39,1.756]],[[3978.44,18.292],[3978.45,0.023],[3978.46,0.011],[3978.5,0.036],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918480912,[[3978.43,40.62],[3978.42,0.047],[3978.41,0.017],[3978.4,0.014],[3978.39,1.756]],[[3978.44,18.287],[3978.45,0.023],[3978.46,0.011],[3978.5,0.036],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918481012,[[3978.43,41.468],[3978.42,0.047],[3978.41,0.017],[3978.4,0.014],[3978.39,1.756]],[[3978.44,18.287],[3978.45,0.023],[3978.46,0.011],[3978.5,0.036],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918481071,[[3978.43,44.195],[3978.42,0.047],[3978.41,0.017],[3978.4,0.014],[3978.39,1.756]],[[3978.44,11.283],[3978.45,0.023],[3978.46,0.011],[3978.5,0.036],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918481121,[[3978.43,44.195],[3978.42,0.047],[3978.41,0.017],[3978.4,0.014],[3978.39,1.756]],[[3978.44,11.201],[3978.45,0.023],[3978.46,0.011],[3978.5,0.036],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918481173,[[3978.43,47.105],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,5.778],[3978.45,0.023],[3978.46,0.011],[3978.5,0.036],[3978.57,0.036]]]
["binance-futures","ETHUSDT",1760918481227,[[3978.43,47.408],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,1.921],[3978.45,0.012],[3978.46,0.03],[3978.47,0.011],[3978.5,0.036]]]
["binance-futures","ETHUSDT",1760918481278,[[3978.43,47.954],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,1.921],[3978.45,0.012],[3978.46,0.03],[3978.47,0.011],[3978.5,0.047]]]
["binance-futures","ETHUSDT",1760918481326,[[3978.43,47.966],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,1.921],[3978.45,0.012],[3978.46,0.03],[3978.47,0.011],[3978.5,0.047]]]
["binance-futures","ETHUSDT",1760918481382,[[3978.43,45.17],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,1.921],[3978.45,0.012],[3978.46,0.03],[3978.47,0.011],[3978.49,0.006]]]
["binance-futures","ETHUSDT",1760918481433,[[3978.43,48.08],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,1.921],[3978.45,0.012],[3978.46,0.03],[3978.47,0.011],[3978.49,0.017]]]
["binance-futures","ETHUSDT",1760918481480,[[3978.43,48.08],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,1.921],[3978.45,0.012],[3978.46,0.03],[3978.47,0.011],[3978.49,0.017]]]
["binance-futures","ETHUSDT",1760918481536,[[3978.43,48.137],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,1.921],[3978.45,0.012],[3978.46,0.03],[3978.47,0.011],[3978.49,0.017]]]
["binance-futures","ETHUSDT",1760918481582,[[3978.43,51.054],[3978.42,0.047],[3978.41,0.017],[3978.4,1.267],[3978.39,1.756]],[[3978.44,1.927],[3978.45,0.012],[3978.46,0.03],[3978.47,0.011],[3978.49,0.017]]]
["binance-futures","ETHUSDT",1760918481642,[[3979.77,127.323],[3979.76,48.966],[3979.75,45.702],[3979.74,29.007],[3979.72,20.313]],[[3979.78,87.404],[3979.8,1.253],[3979.81,8.074],[3979.82,2.12],[3979.84,0.007]]]
["binance-futures","ETHUSDT",1760918481693,[],[[3979.72,0.251],[3979.74,48.806],[3979.76,16.862],[3979.77,110.992],[3979.78,109.379]]]
["binance-futures","ETHUSDT",1760918481744,[[3979.61,1.712],[3979.6,0.036],[3979.59,0.048],[3979.58,0.03],[3979.55,0.017]],[[3979.62,375.3],[3979.63,0.006],[3979.64,6.252],[3979.65,8.014],[3979.66,2.216]]]
["binance-futures","ETHUSDT",1760918481795,[],[[3979.55,144.123],[3979.56,14.842],[3979.57,0.011],[3979.59,7.818],[3979.6,0.111]]]
["binance-futures","ETHUSDT",1760918481846,[[3979.54,0.088],[3979.53,0.036],[3979.37,0.078],[3979.36,0.017],[3979.34,0.019]],[[3979.55,157.97],[3979.56,6.271],[3979.57,0.011],[3979.58,3.28],[3979.59,3.127]]]
["binance-futures","ETHUSDT",1760918481897,[[3979.45,0.156],[3979.44,0.011],[3979.42,0.03],[3979.4,0.251],[3979.37,0.071]],[[3979.46,183.1],[3979.47,11.87],[3979.48,0.017],[3979.51,0.03],[3979.53,35.367]]]
["binance-futures","ETHUSDT",1760918481948,[[3979.45,0.206],[3979.44,0.011],[3979.42,0.036],[3979.4,0.251],[3979.37,0.071]],[[3979.46,155.075],[3979.47,15.64],[3979.48,0.017],[3979.51,0.03],[3979.52,6.684]]]
["binance-futures","ETHUSDT",1760918481999,[[3979.45,0.423],[3979.44,0.011],[3979.42,0.036],[3979.4,0.251],[3979.37,0.071]],[[3979.46,167.114],[3979.47,15.646],[3979.48,0.017],[3979.51,0.03],[3979.52,0.83]]]
["binance-futures","ETHUSDT",1760918482050,[],[[3979.29,163.96],[3979.3,0.011],[3979.31,0.03],[3979.32,0.006],[3979.33,4.634]]]
["binance-futures","ETHUSDT",1760918482101,[[3979.28,0.063],[3979.13,0.018],[3979.09,0.512],[3979.06,0.006],[3979.02,0.64]],[[3979.29,155.283],[3979.3,0.011],[3979.31,0.041],[3979.32,0.006],[3979.36,0.285]]]
["binance-futures","ETHUSDT",1760918482152,[[3979.28,0.071],[3979.27,0.006],[3979.15,0.512],[3979.13,0.007],[3979.11,0.011]],[[3979.29,155.251],[3979.3,0.011],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482202,[[3979.28,1.049],[3979.27,0.006],[3979.15,0.512],[3979.13,0.007],[3979.11,0.011]],[[3979.29,146.162],[3979.3,0.011],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482252,[[3979.28,1.055],[3979.27,0.006],[3979.15,0.512],[3979.13,0.007],[3979.12,1.269]],[[3979.29,145.978],[3979.3,0.011],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482307,[[3979.28,1.063],[3979.27,0.006],[3979.15,0.512],[3979.13,0.007],[3979.12,1.269]],[[3979.29,143.082],[3979.3,0.017],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482356,[[3979.28,1.063],[3979.27,0.006],[3979.15,0.523],[3979.14,0.211],[3979.13,0.007]],[[3979.29,145.999],[3979.3,0.017],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482410,[[3979.28,0.706],[3979.27,0.012],[3979.15,0.523],[3979.14,0.2],[3979.13,0.007]],[[3979.29,161.438],[3979.3,0.017],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482461,[[3979.28,0.706],[3979.27,0.012],[3979.15,0.523],[3979.14,0.2],[3979.13,0.007]],[[3979.29,164.331],[3979.3,0.017],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482513,[[3979.28,0.706],[3979.27,0.012],[3979.26,0.006],[3979.15,0.523],[3979.14,0.2]],[[3979.29,152.335],[3979.3,0.017],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482563,[[3979.28,0.706],[3979.27,0.012],[3979.26,0.006],[3979.15,0.523],[3979.14,0.211]],[[3979.29,158.539],[3979.3,0.023],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482614,[[3979.28,0.652],[3979.27,0.012],[3979.26,0.006],[3979.16,0.547],[3979.15,0.523]],[[3979.29,158.563],[3979.3,0.023],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482666,[[3979.28,0.576],[3979.27,0.012],[3979.26,0.006],[3979.16,0.547],[3979.15,0.523]],[[3979.29,177.22],[3979.3,0.023],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482716,[[3979.28,0.326],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.16,0.547]],[[3979.29,177.522],[3979.3,0.023],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482768,[[3979.28,0.326],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.16,0.547]],[[3979.29,180.406],[3979.3,0.023],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482818,[[3979.28,0.326],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.16,0.547]],[[3979.29,180.415],[3979.3,0.023],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482869,[[3979.28,0.32],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.16,0.547]],[[3979.29,187.47],[3979.3,0.023],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482920,[[3979.28,0.32],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.16,0.547]],[[3979.29,194.032],[3979.3,0.349],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918482971,[[3979.28,0.32],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.16,0.547]],[[3979.29,184.065],[3979.3,0.349],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918483021,[[3979.28,0.32],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.16,0.547]],[[3979.29,175.078],[3979.3,0.349],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918483075,[[3979.28,0.32],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.22,0.006]],[[3979.29,174.895],[3979.3,0.349],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918483125,[[3979.28,0.32],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.22,0.006]],[[3979.29,175.254],[3979.3,0.349],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918483176,[[3979.28,0.38],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.22,0.006]],[[3979.29,175.257],[3979.3,0.349],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918483281,[[3979.28,45.577],[3979.27,0.012],[3979.26,0.006],[3979.23,0.006],[3979.22,0.006]],[[3979.29,149.621],[3979.3,0.349],[3979.31,0.041],[3979.32,0.006],[3979.36,0.261]]]
["binance-futures","ETHUSDT",1760918483332,[[3979.28,45.629],[3979.27,0.018],[3979.26,0.006],[3979.23,0.006],[3979.22,0.006]],[[3979.29,115.178],[3979.3,0.343],[3979.31,0.041],[3979.32,0.006],[3979.36,0.01]]]
["binance-futures","ETHUSDT",1760918483379,[[3979.28,45.651],[3979.27,0.029],[3979.26,0.006],[3979.23,0.006],[3979.22,0.006]],[[3979.29,114.928],[3979.3,1.961],[3979.31,0.041],[3979.32,0.006],[3979.36,0.01]]]
["binance-futures","ETHUSDT",1760918483436,[[3979.28,45.666],[3979.27,0.029],[3979.26,0.017],[3979.23,0.006],[3979.22,0.006]],[[3979.29,114.928],[3979.3,1.961],[3979.31,0.041],[3979.32,0.006],[3979.36,0.01]]]
["binance-futures","ETHUSDT",1760918483484,[[3979.28,45.674],[3979.27,0.029],[3979.26,0.017],[3979.23,0.006],[3979.22,0.006]],[[3979.29,114.928],[3979.3,1.961],[3979.31,0.041],[3979.32,0.006],[3979.36,0.01]]]
["binance-futures","ETHUSDT",1760918483534,[[3979.28,45.683],[3979.27,0.029],[3979.26,0.017],[3979.23,0.006],[3979.22,0.006]],[[3979.29,114.928],[3979.3,1.961],[3979.31,0.041],[3979.32,0.006],[3979.36,0.01]]]
["binance-futures","ETHUSDT",1760918483595,[[3979.28,85.63],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,0.959],[3979.3,1.961],[3979.31,0.041],[3979.36,0.01],[3979.4,0.011]]]
["binance-futures","ETHUSDT",1760918483647,[[3979.28,74.006],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,4.279],[3979.3,1.944],[3979.31,0.03],[3979.36,0.01],[3979.37,0.052]]]
["binance-futures","ETHUSDT",1760918483690,[[3979.28,77.239],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,6.846],[3979.3,1.944],[3979.31,0.03],[3979.36,0.01],[3979.37,0.052]]]
["binance-futures","ETHUSDT",1760918483748,[[3979.28,67.944],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,12.503],[3979.3,1.955],[3979.31,0.03],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918483803,[[3979.28,65.033],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,12.511],[3979.3,1.955],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918483852,[[3979.28,65.034],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,12.511],[3979.3,1.955],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918483904,[[3979.28,65.022],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,12.505],[3979.3,1.955],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918483952,[[3979.28,65.022],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,12.49],[3979.3,1.955],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484062,[[3979.28,67.938],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,12.485],[3979.3,1.955],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484114,[[3979.28,67.987],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,12.479],[3979.3,1.955],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484221,[[3979.28,67.987],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,12.469],[3979.3,1.955],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484274,[[3979.28,64.868],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,12.441],[3979.3,1.955],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484325,[[3979.28,63.715],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,12.441],[3979.3,1.955],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484378,[[3979.28,63.715],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,18.935],[3979.3,1.955],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484428,[[3979.28,63.805],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,18.941],[3979.3,1.961],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484533,[[3979.28,63.805],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,19.24],[3979.3,1.961],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484588,[[3979.28,63.805],[3979.27,0.029],[3979.26,0.017],[3979.25,1.253],[3979.24,0.281]],[[3979.29,22.361],[3979.3,1.961],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484640,[[3979.28,63.805],[3979.27,0.029],[3979.26,0.017],[3979.24,0.281]],[[3979.29,22.361],[3979.3,1.961],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484689,[[3979.28,63.805],[3979.27,0.029],[3979.26,0.017],[3979.24,0.281],[3979.18,0.006]],[[3979.29,22.288],[3979.3,1.961],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484744,[[3979.28,63.805],[3979.27,0.029],[3979.26,0.017],[3979.24,0.281],[3979.18,0.006]],[[3979.29,22.349],[3979.3,1.961],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484900,[[3979.28,63.96],[3979.27,0.029],[3979.26,0.017],[3979.24,0.281],[3979.18,0.109]],[[3979.29,22.349],[3979.3,1.961],[3979.31,0.041],[3979.36,0.01],[3979.37,0.041]]]
["binance-futures","ETHUSDT",1760918484948,[[3979.28,63.96],[3979.27,0.029],[3979.26,0.017],[3979.24,0.281],[3979.18,0.109]],[[3979.29,22.349],[3979.3,1.961],[3979.31,0.041],[3979.34,0.006],[3979.36,0.01]]]
["binance-futures","ETHUSDT",1760918485005,[[3979.28,58.779],[3979.27,0.029],[3979.26,0.017],[3979.24,0.281],[3979.18,0.109]],[[3979.29,24.349],[3979.3,1.961],[3979.31,0.041],[3979.34,0.006],[3979.36,0.01]]]
["binance-futures","ETHUSDT",1760918485058,[[3979.28,58.793],[3979.27,0.029],[3979.26,0.017],[3979.24,0.281],[3979.18,0.109]],[[3979.29,24.349],[3979.3,1.961],[3979.31,0.041],[3979.34,0.006],[3979.36,0.01]]]
["binance-futures","ETHUSDT",1760918485110,[[3979.28,58.793],[3979.27,0.029],[3979.26,0.017],[3979.24,0.281],[3979.18,0.109]],[[3979.29,24.349],[3979.3,1.961],[3979.31,0.041],[3979.34,0.006],[3979.36,0.01]]]
["binance-futures","ETHUSDT",1760918485163,[],[[3978.89,77.402],[3978.9,10.631],[3978.91,2.238],[3978.92,3.801],[3978.94,160.82]]]
["binance-futures","ETHUSDT",1760918485214,[[3978.73,0.022],[3978.72,0.006],[3978.69,0.03],[3978.68,0.009],[3978.66,0.006]],[[3978.74,183.491],[3978.75,0.03],[3978.76,7.323],[3978.77,41.542],[3978.78,0.017]]]
["binance-futures","ETHUSDT",1760918485265,[],[[3978.54,76.137],[3978.55,0.018],[3978.56,0.011],[3978.57,0.03],[3978.6,0.097]]]
["binance-futures","ETHUSDT",1760918485316,[[3978.53,23.711],[3978.51,0.011],[3978.5,0.006],[3978.4,10.243],[3978.38,1.537]],[[3978.54,64.45],[3978.55,0.018],[3978.56,0.011],[3978.57,0.03],[3978.6,0.267]]]
["binance-futures","ETHUSDT",1760918485368,[[3978.53,36.432],[3978.52,0.017],[3978.51,0.011],[3978.5,0.006],[3978.48,0.112]],[[3978.54,57.96],[3978.55,0.018],[3978.56,0.011],[3978.57,0.03],[3978.6,0.267]]]
["binance-futures","ETHUSDT",1760918485419,[[3978.53,35.303],[3978.52,0.017],[3978.51,0.011],[3978.5,0.006],[3978.48,0.112]],[[3978.54,58.211],[3978.55,0.018],[3978.56,0.011],[3978.57,0.03],[3978.6,0.267]]]
["binance-futures","ETHUSDT",1760918485469,[[3978.53,35.303],[3978.52,0.017],[3978.51,0.011],[3978.5,0.006],[3978.48,0.112]],[[3978.54,63.961],[3978.55,0.018],[3978.56,0.011],[3978.57,0.03],[3978.6,0.267]]]
["binance-futures","ETHUSDT",1760918485521,[[3978.53,29.695],[3978.52,0.017],[3978.51,0.011],[3978.5,0.006],[3978.48,0.106]],[[3978.54,63.961],[3978.55,0.018],[3978.56,0.011],[3978.57,0.03],[3978.6,0.267]]]
["binance-futures","ETHUSDT",1760918485573,[[3978.53,1.737],[3978.52,0.011],[3978.51,0.011],[3978.5,0.006],[3978.48,0.106]],[[3978.54,88.821],[3978.55,0.018],[3978.56,0.011],[3978.57,0.03],[3978.6,0.267]]]
["binance-futures","ETHUSDT",1760918485626,[[3978.53,2.065],[3978.5,0.006],[3978.48,0.106]],[[3978.54,92.464],[3978.55,2.542],[3978.56,0.011],[3978.57,0.03],[3978.6,0.267]]]
["binance-futures","ETHUSDT",1760918485672,[[3978.53,1.417],[3978.5,0.006],[3978.48,0.106],[3978.41,0.006],[3978.27,10.265]],[[3978.54,93.067],[3978.55,2.542],[3978.56,0.011],[3978.57,0.03],[3978.6,0.267]]]
["binance-futures","ETHUSDT",1760918485728,[[3978.53,1.425],[3978.5,0.006],[3978.48,0.106],[3978.41,0.006],[3978.4,0.017]],[[3978.54,90.216],[3978.55,2.542],[3978.56,0.011],[3978.57,0.03],[3978.6,1.52]]]
["binance-futures","ETHUSDT",1760918485778,[[3978.53,0.919],[3978.52,0.006],[3978.5,0.006],[3978.48,0.106],[3978.41,0.006]],[[3978.54,132.75],[3978.55,2.542],[3978.56,0.011],[3978.57,0.03],[3978.6,1.52]]]
["binance-futures","ETHUSDT",1760918485830,[[3978.53,0.949],[3978.52,0.006],[3978.5,0.006],[3978.48,0.106],[3978.42,0.041]],[[3978.54,132.702],[3978.55,2.542],[3978.56,0.011],[3978.57,0.03],[3978.6,1.52]]]
["binance-futures","ETHUSDT",1760918485875,[[3978.53,0.949],[3978.52,0.006],[3978.5,0.006],[3978.48,0.106],[3978.42,0.041]],[[3978.54,105.664],[3978.55,2.542],[3978.56,0.011],[3978.57,0.03],[3978.6,1.52]]]
["binance-futures","ETHUSDT",1760918485934,[[3978.53,0.949],[3978.52,0.006],[3978.5,0.006],[3978.48,0.106],[3978.46,0.006]],[[3978.54,102.468],[3978.55,6.942],[3978.56,0.011],[3978.57,0.03],[3978.6,1.52]]]
["binance-futures","ETHUSDT",1760918485981,[[3978.53,0.908],[3978.52,0.006],[3978.5,0.006],[3978.48,0.106],[3978.46,0.006]],[[3978.54,102.491],[3978.55,6.942],[3978.56,0.011],[3978.57,0.03],[3978.6,1.52]]]
["binance-futures","ETHUSDT",1760918486037,[],[[3978.44,184.044],[3978.45,1.295],[3978.46,0.766],[3978.48,31.439],[3978.49,3.931]]]
["binance-futures","ETHUSDT",1760918486089,[[3978.36,0.017],[3978.3,0.022],[3978.17,0.006],[3978.09,0.648],[3978.08,1.531]],[[3978.44,188.488],[3978.45,1.306],[3978.46,0.766],[3978.47,6.931],[3978.48,0.012]]]
["binance-futures","ETHUSDT",1760918486142,[[3978.43,1.651],[3978.39,0.006],[3978.36,0.006],[3978.35,0.022],[3978.33,0.011]],[[3978.44,188.455],[3978.45,1.306],[3978.46,0.766],[3978.47,1.588],[3978.48,0.012]]]
["binance-futures","ETHUSDT",1760918486193,[[3978.37,0.006],[3978.36,0.006],[3978.34,0.03]],[[3978.39,186.376],[3978.4,1.276],[3978.41,10.02],[3978.42,13.899],[3978.43,12.043]]]
["binance-futures","ETHUSDT",1760918486244,[[3978.38,1.538],[3978.37,0.006],[3978.36,0.006],[3978.34,0.03],[3978.23,0.048]],[[3978.39,184.49],[3978.4,1.276],[3978.41,5.351],[3978.42,13.899],[3978.43,7.29]]]
["binance-futures","ETHUSDT",1760918486294,[[3978.38,1.538],[3978.37,0.006],[3978.36,0.006],[3978.34,0.03],[3978.3,0.022]],[[3978.39,187.4],[3978.4,1.276],[3978.41,0.051],[3978.42,8.575],[3978.43,1.99]]]
["binance-futures","ETHUSDT",1760918486350,[[3978.38,1.544],[3978.37,0.006],[3978.36,0.006],[3978.34,0.03],[3978.3,0.022]],[[3978.39,184.52],[3978.4,1.276],[3978.41,0.051],[3978.42,8.575],[3978.43,1.99]]]
["binance-futures","ETHUSDT",1760918486402,[[3978.38,1.544],[3978.37,0.006],[3978.36,0.006],[3978.34,0.03],[3978.3,0.022]],[[3978.39,187.441],[3978.4,1.276],[3978.41,0.051],[3978.42,8.575],[3978.43,1.99]]]
["binance-futures","ETHUSDT",1760918486450,[[3978.38,1.449],[3978.37,0.006],[3978.36,0.006],[3978.34,0.036],[3978.3,0.022]],[[3978.39,184.531],[3978.4,1.276],[3978.41,0.051],[3978.42,8.575],[3979.24,3.5]]]
["binance-futures","ETHUSDT",1760918486503,[[3978.38,1.246],[3978.37,0.006],[3978.36,0.006],[3978.34,0.036],[3978.3,0.022]],[[3978.39,187.449],[3978.4,4.727],[3978.41,3.368],[3978.42,8.575],[3978.44,0.346]]]
["binance-futures","ETHUSDT",1760918486556,[[3978.38,1.246],[3978.37,0.006],[3978.36,0.006],[3978.34,0.036],[3978.3,0.022]],[[3978.39,184.518],[3978.4,4.727],[3978.41,3.368],[3978.42,8.575],[3978.44,0.346]]]
["binance-futures","ETHUSDT",1760918486610,[[3978.38,1.246],[3978.37,0.006],[3978.36,0.006],[3978.34,0.036],[3978.3,0.022]],[[3978.39,191.519],[3978.4,4.727],[3978.41,3.368],[3978.42,8.575],[3978.44,0.346]]]
["binance-futures","ETHUSDT",1760918486656,[[3978.38,1.246],[3978.37,0.006],[3978.36,0.006],[3978.35,0.006],[3978.34,0.036]],[[3978.39,191.526],[3978.4,4.733],[3978.41,3.368],[3978.42,8.575],[3978.44,0.323]]]
["binance-futures","ETHUSDT",1760918486711,[],[[3978.25,130.099],[3978.26,0.006],[3978.27,0.05],[3978.29,0.137],[3978.3,1.253]]]
["binance-futures","ETHUSDT",1760918486764,[[3978.24,1.322],[3978.16,0.022],[3978.11,0.091],[3978.01,0.036],[3977.88,0.274]],[[3978.25,119.111],[3978.26,0.023],[3978.27,0.05],[3978.29,0.137],[3978.3,1.253]]]
["binance-futures","ETHUSDT",1760918486813,[[3978.24,1.33],[3978.16,0.022],[3978.15,0.041],[3978.11,0.041],[3978.01,0.036]],[[3978.25,119.123],[3978.26,0.023],[3978.27,0.061],[3978.29,0.137],[3978.3,1.253]]]
["binance-futures","ETHUSDT",1760918486866,[[3978.03,12.507],[3978.02,0.006],[3978.01,0.03]],[[3978.04,131.121],[3978.05,0.006],[3978.08,0.03],[3978.12,0.036],[3978.16,0.05]]]
["binance-futures","ETHUSDT",1760918486918,[[3978.03,12.469],[3978.02,0.017],[3978.01,0.03],[3977.8,0.396],[3977.77,0.635]],[[3978.04,100.636],[3978.05,0.017],[3978.08,0.03],[3978.12,0.047],[3978.15,0.011]]]
["binance-futures","ETHUSDT",1760918486966,[[3978.03,15.099],[3978.02,0.023],[3978.01,0.041],[3977.91,0.018],[3977.8,0.396]],[[3978.04,100.644],[3978.05,0.017],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487021,[[3978.03,12.467],[3978.02,0.023],[3978.01,0.041],[3977.91,0.018],[3977.8,0.396]],[[3978.04,101.398],[3978.05,0.017],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487075,[[3978.03,48.363],[3978.02,0.023],[3978.01,0.041],[3977.91,0.018],[3977.89,0.03]],[[3978.04,58.591],[3978.05,1.961],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487124,[[3978.03,48.371],[3978.02,0.023],[3978.01,0.041],[3977.91,0.218],[3977.89,0.03]],[[3978.04,58.611],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487176,[[3978.03,48.371],[3978.02,0.023],[3978.01,0.041],[3977.91,0.018],[3977.89,0.03]],[[3978.04,58.561],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487224,[[3978.03,48.371],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.91,0.018]],[[3978.04,58.561],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487276,[[3978.03,48.353],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.93,0.063]],[[3978.04,58.561],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487327,[[3978.03,31.007],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.93,0.063]],[[3978.04,65.546],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487374,[[3978.03,31.007],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.93,0.063]],[[3978.04,65.57],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487483,[[3978.03,31.007],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.98,0.106]],[[3978.04,65.57],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487541,[[3978.03,31.018],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.98,0.106]],[[3978.04,65.57],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487588,[[3978.03,31.012],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.98,0.106]],[[3978.04,65.57],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487639,[[3978.03,32.012],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.98,0.106]],[[3978.04,65.57],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487698,[[3978.03,32.018],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.98,0.106]],[[3978.04,63.695],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487752,[[3978.03,32.037],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.98,0.106]],[[3978.04,63.689],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487804,[[3978.03,35.848],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.98,0.106]],[[3978.04,63.689],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487852,[[3978.03,35.848],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.98,0.106]],[[3978.04,46.279],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487907,[[3978.03,35.857],[3978.02,0.023],[3978.01,0.041],[3977.99,0.006],[3977.98,0.106]],[[3978.04,44.823],[3978.05,5.82],[3978.06,0.011],[3978.08,0.03],[3978.12,0.047]]]
["binance-futures","ETHUSDT",1760918487958,[[3978.24,254.937],[3978.23,65.843],[3978.22,0.006],[3978.16,12.091],[3978.15,0.012]],[[3978.25,6.056],[3978.26,0.012],[3978.3,0.011],[3978.36,0.047],[3978.39,6.032]]]
["binance-futures","ETHUSDT",1760918488008,[[3978.24,227.288],[3978.23,8.099],[3978.22,0.017],[3978.17,0.011],[3978.16,0.03]],[[3978.25,13.727],[3978.26,0.012],[3978.3,0.011],[3978.32,0.041],[3978.36,0.047]]]
["binance-futures","ETHUSDT",1760918488061,[[3978.24,221.143],[3978.23,4.077],[3978.22,0.023],[3978.17,0.011],[3978.16,0.03]],[[3978.25,2.043],[3978.26,0.012],[3978.3,0.022],[3978.31,0.011],[3978.32,0.041]]]
["binance-futures","ETHUSDT",1760918488108,[[3978.24,200.567],[3978.23,4.077],[3978.22,0.023],[3978.17,0.011],[3978.16,0.03]],[[3978.25,17.073],[3978.26,0.006],[3978.3,0.011],[3978.31,0.011],[3978.32,0.041]]]
["binance-futures","ETHUSDT",1760918488162,[[3978.24,203.482],[3978.23,4.077],[3978.22,0.023],[3978.17,0.011],[3978.16,0.03]],[[3978.25,17.079],[3978.26,0.017],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918488212,[[3978.24,206.389],[3978.23,4.077],[3978.22,0.023],[3978.17,0.011],[3978.16,0.03]],[[3978.25,14.028],[3978.26,0.017],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918488262,[[3978.24,206.393],[3978.23,5.481],[3978.22,0.023],[3978.17,0.011],[3978.16,0.03]],[[3978.25,14.016],[3978.26,0.017],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918488318,[[3978.24,203.482],[3978.23,5.481],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,14.016],[3978.26,0.017],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918488368,[[3978.24,203.474],[3978.23,5.481],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,14.016],[3978.26,0.017],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918488473,[[3978.24,203.468],[3978.23,5.481],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,14.016],[3978.26,0.017],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918488525,[[3978.24,204.395],[3978.23,5.481],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,14.016],[3978.26,0.017],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918488680,[[3978.24,204.401],[3978.23,5.49],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,14.016],[3978.26,0.017],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918488728,[[3978.24,204.454],[3978.23,5.49],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,14.016],[3978.26,0.017],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918488893,[[3978.24,204.454],[3978.23,5.49],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,14.036],[3978.26,0.023],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918488944,[[3978.24,204.553],[3978.23,5.49],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,14.036],[3978.26,0.023],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489157,[[3978.24,190.644],[3978.23,5.49],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,25.741],[3978.26,0.023],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489208,[[3978.24,165.552],[3978.23,1.473],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,39.248],[3978.26,0.023],[3978.27,0.011],[3978.3,0.011],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489259,[[3978.24,129.423],[3978.23,1.473],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,28.896],[3978.26,0.023],[3978.27,0.011],[3978.3,0.211],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489309,[[3978.24,129.423],[3978.23,1.473],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,28.885],[3978.26,0.023],[3978.27,0.011],[3978.3,0.211],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489412,[[3978.24,129.423],[3978.23,1.473],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,28.885],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489582,[[3978.24,74.408],[3978.23,1.464],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,36.053],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489634,[[3978.24,40.686],[3978.23,0.06],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,55.094],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489685,[[3978.24,11.587],[3978.23,0.06],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,61.473],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489736,[[3978.24,11.587],[3978.23,0.054],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,64.14],[3978.26,0.029],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489787,[[3978.24,11.587],[3978.23,0.054],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,62.282],[3978.26,0.029],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489832,[[3978.24,11.587],[3978.23,0.054],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,59.367],[3978.26,0.029],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489880,[[3978.24,11.606],[3978.23,0.054],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,62.262],[3978.26,0.029],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489940,[[3978.24,11.606],[3978.23,0.054],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,62.269],[3978.26,0.029],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918489994,[[3978.24,11.606],[3978.23,0.054],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,59.388],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918490099,[[3978.24,11.789],[3978.23,0.054],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,59.388],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918490144,[[3978.24,11.803],[3978.23,0.054],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,59.438],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918490199,[[3978.24,11.845],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,56.928],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918490253,[[3978.24,11.839],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,56.928],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918490301,[[3978.24,11.839],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,59.441],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918490617,[[3978.24,11.769],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,59.441],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918490669,[[3978.24,11.769],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,59.929],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918490720,[[3978.24,11.769],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,59.928],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918490775,[[3978.24,11.769],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,57.415],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918490925,[[3978.24,11.775],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,57.415],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918491084,[[3978.24,11.775],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,57.165],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918491131,[[3978.24,11.781],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,57.165],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918491188,[[3978.24,11.815],[3978.23,0.143],[3978.22,0.023],[3978.19,0.006],[3978.17,0.011]],[[3978.25,59.672],[3978.26,0.023],[3978.27,0.011],[3978.3,0.217],[3978.32,0.03]]]
["binance-futures","ETHUSDT",1760918491295,[],[[3977.88,69.083],[3977.89,0.006],[3977.9,0.03],[3977.94,0.03],[3977.99,0.03]]]
["binance-futures","ETHUSDT",1760918491348,[[3977.87,109.883],[3977.86,0.017],[3977.8,1.166],[3977.76,0.181],[3977.71,0.038]],[[3977.88,11.939],[3977.89,0.023],[3977.9,0.041],[3977.94,0.03],[3977.96,0.011]]]
["binance-futures","ETHUSDT",1760918491398,[],[[3976.0,47.493],[3976.01,10.141],[3976.04,19.129],[3976.05,1.512],[3976.07,3.027]]]
["binance-futures","ETHUSDT",1760918491450,[[3975.01,15.356],[3975.0,13.912],[3974.95,12.032],[3974.94,5.035],[3974.9,0.094]],[[3975.05,15.069],[3975.06,13.83],[3975.15,14.718],[3975.18,10.141],[3975.19,1.671]]]
["binance-futures","ETHUSDT",1760918491501,[[3975.04,10.77],[3975.03,0.03],[3975.01,43.363],[3975.0,3.55],[3974.99,0.361]],[[3975.05,54.437],[3975.06,13.83],[3975.07,0.315],[3975.08,14.449],[3975.15,24.851]]]
["binance-futures","ETHUSDT",1760918491552,[[3975.04,35.765],[3975.03,0.03],[3975.01,27.888],[3975.0,9.047],[3974.99,0.042]],[[3975.08,26.084],[3975.15,1.511],[3975.21,12.753],[3975.24,5.634],[3975.25,0.03]]]
["binance-futures","ETHUSDT",1760918491603,[[3975.46,23.909],[3975.42,33.392],[3975.34,17.597],[3975.29,1.173],[3975.27,18.319]],[[3975.73,0.041],[3975.75,0.11],[3975.8,0.587],[3975.81,24.62],[3975.84,0.006]]]
["binance-futures","ETHUSDT",1760918491654,[[3975.42,33.882],[3975.4,0.43],[3975.34,25.941],[3975.32,0.251],[3975.29,1.173]],[[3975.81,0.008],[3975.89,4.45],[3975.92,0.018],[3975.99,9.791],[3976.0,16.476]]]
["binance-futures","ETHUSDT",1760918491705,[[3975.68,25.932],[3975.42,37.455],[3975.4,1.082],[3975.38,0.652],[3975.35,0.652]],[[3975.93,0.038],[3975.96,0.006],[3975.98,0.006],[3975.99,9.791],[3976.0,1.827]]]
["binance-futures","ETHUSDT",1760918491756,[[3975.89,16.265],[3975.8,4.085],[3975.78,4.085],[3975.77,5.541],[3975.74,4.085]],[[3975.93,0.146],[3975.96,0.006],[3975.98,0.006],[3975.99,4.75],[3976.0,1.827]]]
["binance-futures","ETHUSDT",1760918491807,[[3975.92,47.879],[3975.91,15.603],[3975.89,80.797],[3975.88,20.931],[3975.87,0.648]],[[3975.93,5.067],[3975.96,0.006],[3975.98,0.006],[3976.0,1.574],[3976.01,0.012]]]
["binance-futures","ETHUSDT",1760918491858,[[3975.92,186.602],[3975.91,92.886],[3975.89,76.078],[3975.88,170.243],[3975.87,161.896]],[[3975.93,72.718],[3975.96,0.006],[3975.98,0.006],[3976.0,1.567],[3976.01,0.012]]]
["binance-futures","ETHUSDT",1760918491909,[[3976.07,19.541],[3976.04,0.506],[3975.98,3.1],[3975.93,0.422],[3975.92,171.871]],[[3976.08,0.012],[3976.13,0.024],[3976.17,0.011],[3976.23,11.233],[3976.24,0.008]]]
["binance-futures","ETHUSDT",1760918491960,[[3976.15,0.593],[3976.13,77.879],[3976.11,61.863],[3976.07,35.065],[3976.06,73.712]],[[3976.19,6.225],[3976.2,0.57],[3976.21,0.036],[3976.22,0.641],[3976.23,0.911]]]
["binance-futures","ETHUSDT",1760918492011,[[3976.19,173.039],[3976.18,0.74],[3976.16,27.278],[3976.15,41.729],[3976.14,0.423]],[[3976.2,43.561],[3976.21,0.03],[3976.23,0.911],[3976.25,0.03],[3976.26,0.106]]]
["binance-futures","ETHUSDT",1760918492062,[[3976.19,230.595],[3976.18,11.392],[3976.17,0.011],[3976.16,27.219],[3976.15,43.009]],[[3976.2,0.185],[3976.21,0.036],[3976.23,0.03],[3976.25,0.03],[3976.26,0.011]]]
["binance-futures","ETHUSDT",1760918492113,[[3976.36,220.733],[3976.34,16.965],[3976.32,21.186],[3976.31,10.536],[3976.3,80.898]],[[3976.37,14.247],[3976.39,0.03],[3976.4,0.012],[3976.43,0.011],[3976.45,0.011]]]
["binance-futures","ETHUSDT",1760918492161,[[3976.36,179.266],[3976.35,0.023],[3976.34,72.234],[3976.33,0.007],[3976.32,0.012]],[[3976.37,47.487],[3976.38,0.284],[3976.39,0.03],[3976.4,0.006],[3976.41,1.037]]]
["binance-futures","ETHUSDT",1760918492215,[[3976.36,204.113],[3976.35,17.326],[3976.34,0.011],[3976.32,0.012]],[[3976.37,47.508],[3976.38,0.284],[3976.39,0.041],[3976.4,0.006],[3976.41,1.037]]]
["binance-futures","ETHUSDT",1760918492267,[[3976.36,204.115],[3976.35,1.332],[3976.34,0.011],[3976.32,0.012],[3976.24,0.03]],[[3976.37,47.622],[3976.38,0.296],[3976.39,0.041],[3976.4,0.006],[3976.41,1.037]]]
["binance-futures","ETHUSDT",1760918492318,[[3976.36,204.118],[3976.35,0.559],[3976.34,0.011],[3976.32,0.012],[3976.24,0.281]],[[3976.37,47.628],[3976.38,0.296],[3976.39,0.041],[3976.4,0.006],[3976.41,1.037]]]
["binance-futures","ETHUSDT",1760918492369,[[3976.36,200.978],[3976.35,0.559],[3976.34,0.011],[3976.32,0.012],[3976.24,0.281]],[[3976.37,47.689],[3976.38,0.296],[3976.39,0.041],[3976.4,0.006],[3976.41,1.043]]]
["binance-futures","ETHUSDT",1760918492422,[[3976.36,200.981],[3976.35,0.559],[3976.34,0.011],[3976.32,0.012],[3976.24,0.281]],[[3976.37,47.689],[3976.38,0.296],[3976.39,0.041],[3976.4,0.006],[3976.41,1.043]]]
["binance-futures","ETHUSDT",1760918492472,[[3976.36,159.942],[3976.35,0.029],[3976.34,0.011],[3976.32,0.012],[3976.25,0.792]],[[3976.37,67.007],[3976.38,0.296],[3976.39,0.041],[3976.4,0.006],[3976.41,1.043]]]
["binance-futures","ETHUSDT",1760918492521,[[3976.36,159.942],[3976.35,0.029],[3976.34,0.011],[3976.32,0.012],[3976.25,0.702]],[[3976.37,67.007],[3976.38,0.296],[3976.39,0.041],[3976.4,0.257],[3976.41,1.043]]]
["binance-futures","ETHUSDT",1760918492627,[[3976.36,159.942],[3976.35,0.029],[3976.34,0.011],[3976.32,0.012],[3976.25,0.702]],[[3976.37,67.36],[3976.38,0.296],[3976.39,0.041],[3976.4,0.257],[3976.41,1.043]]]
["binance-futures","ETHUSDT",1760918492678,[[3976.36,159.942],[3976.35,0.029],[3976.34,0.011],[3976.32,0.012],[3976.25,0.702]],[[3976.37,67.426],[3976.38,0.296],[3976.39,0.041],[3976.4,0.257],[3976.41,1.043]]]
["binance-futures","ETHUSDT",1760918492730,[[3976.36,157.195],[3976.35,0.038],[3976.34,0.011],[3976.32,0.012],[3976.25,0.702]],[[3976.37,76.633],[3976.38,0.296],[3976.39,0.041],[3976.4,1.51],[3976.41,1.043]]]
["binance-futures","ETHUSDT",1760918492781,[],[[3975.96,186.06],[3975.97,8.031],[3976.0,0.03],[3976.04,0.03],[3976.05,3.0]]]
["binance-futures","ETHUSDT",1760918492832,[[3975.95,23.836],[3975.94,0.023],[3975.93,0.011],[3975.83,0.635],[3975.81,0.653]],[[3975.96,83.776],[3975.97,0.029],[3976.0,0.042],[3976.04,0.292],[3976.07,0.011]]]
["binance-futures","ETHUSDT",1760918492881,[[3975.95,29.703],[3975.94,0.023],[3975.93,0.011],[3975.83,0.635],[3975.81,0.653]],[[3975.96,74.547],[3975.97,0.029],[3975.98,0.017],[3976.0,0.042],[3976.04,0.292]]]
["binance-futures","ETHUSDT",1760918492933,[[3975.95,29.711],[3975.94,0.023],[3975.93,0.011],[3975.83,0.629],[3975.81,0.653]],[[3975.96,74.555],[3975.97,0.029],[3975.98,0.017],[3976.0,0.042],[3976.04,0.292]]]
["binance-futures","ETHUSDT",1760918492987,[[3975.95,23.85],[3975.94,0.023],[3975.93,0.011],[3975.83,0.629],[3975.81,0.653]],[[3975.96,77.451],[3975.97,0.029],[3975.98,0.017],[3976.0,0.042],[3976.04,0.292]]]
["binance-futures","ETHUSDT",1760918493038,[[3975.95,23.741],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.83,0.629]],[[3975.96,77.46],[3975.97,0.029],[3975.98,0.017],[3976.0,0.042],[3976.04,0.292]]]
["binance-futures","ETHUSDT",1760918493090,[[3975.95,24.865],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.83,0.629]],[[3975.96,74.555],[3975.97,0.029],[3975.98,0.017],[3976.0,0.042],[3976.04,0.292]]]
["binance-futures","ETHUSDT",1760918493141,[[3975.95,24.865],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.83,0.629]],[[3975.96,73.298],[3975.97,0.029],[3975.98,0.017],[3976.0,0.042],[3976.04,0.292]]]
["binance-futures","ETHUSDT",1760918493194,[[3975.95,24.865],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.83,0.629]],[[3975.96,73.612],[3975.97,0.029],[3975.98,0.017],[3976.0,0.042],[3976.04,0.292]]]
["binance-futures","ETHUSDT",1760918493244,[[3975.95,36.551],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.83,0.629]],[[3975.96,95.547],[3975.97,0.029],[3975.98,0.017],[3976.0,0.042],[3976.04,0.292]]]
["binance-futures","ETHUSDT",1760918493296,[[3975.95,46.909],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.83,0.629]],[[3975.96,92.647],[3975.97,0.029],[3975.98,0.017],[3976.0,0.042],[3976.04,0.292]]]
["binance-futures","ETHUSDT",1760918493348,[[3975.95,46.909],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,92.845],[3975.97,0.029],[3975.98,0.017],[3976.0,0.042],[3976.04,0.292]]]
["binance-futures","ETHUSDT",1760918493452,[[3975.95,34.7],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,98.776],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918493504,[[3975.95,34.7],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,96.04],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918493552,[[3975.95,34.7],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,93.128],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918493607,[[3975.95,34.7],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,96.031],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918493658,[[3975.95,32.404],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,96.346],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918493708,[[3975.95,32.356],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,97.252],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918493762,[[3975.95,32.356],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,94.49],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918493811,[[3975.95,32.356],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,94.48],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918493917,[[3975.95,32.027],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,94.48],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918493968,[[3975.95,32.027],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,94.591],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494010,[[3975.95,32.034],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,94.591],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494068,[[3975.95,50.443],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,94.117],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494164,[[3975.95,50.443],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,94.141],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494276,[[3975.95,50.443],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,94.133],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494431,[[3975.95,50.299],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,94.133],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494488,[[3975.95,50.305],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,94.148],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494539,[[3975.95,49.482],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,97.166],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494588,[[3975.95,48.232],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,102.464],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494637,[[3975.95,48.232],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,105.448],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494694,[[3975.95,48.232],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,105.959],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494800,[[3975.95,48.182],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.036]],[[3975.96,103.173],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494855,[[3975.95,48.182],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.539]],[[3975.96,103.171],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494904,[[3975.95,48.205],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.539]],[[3975.96,103.208],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918494956,[[3975.95,48.205],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.539]],[[3975.96,100.608],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495052,[[3975.95,48.271],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.539]],[[3975.96,100.608],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495112,[[3975.95,48.313],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.539]],[[3975.96,100.608],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495167,[[3975.95,48.455],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.539]],[[3975.96,95.284],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495322,[[3975.95,48.595],[3975.94,0.023],[3975.93,0.011],[3975.9,0.022],[3975.88,0.539]],[[3975.96,95.285],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495367,[[3975.95,48.595],[3975.94,0.023],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,94.279],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495424,[[3975.95,48.595],[3975.94,0.023],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,94.243],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495472,[[3975.95,48.883],[3975.94,0.023],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,95.249],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495528,[[3975.95,48.883],[3975.94,0.023],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,95.244],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495688,[[3975.95,48.883],[3975.94,0.023],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,94.867],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495736,[[3975.95,48.883],[3975.94,0.023],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,99.888],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495792,[[3975.95,48.671],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,99.881],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495846,[[3975.95,48.671],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,95.775],[3975.97,0.029],[3975.98,0.017],[3976.0,1.546],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495897,[[3975.95,48.671],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,95.411],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918495950,[[3975.95,54.765],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,69.324],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918496000,[[3975.95,80.302],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,55.643],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918496050,[[3975.95,74.146],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,55.643],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918496156,[[3975.95,74.14],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,55.451],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918496368,[[3975.95,74.131],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,55.451],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918496522,[[3975.95,74.131],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,55.351],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918496624,[[3975.95,74.137],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,51.114],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918496679,[[3975.95,74.229],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,51.114],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918496732,[[3975.95,74.169],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,51.114],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918496984,[[3975.95,73.853],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,51.114],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918497100,[[3975.95,73.839],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,51.114],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918497255,[[3975.95,73.798],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,51.114],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918497361,[[3975.95,61.459],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,51.114],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918497414,[[3975.95,61.935],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,51.114],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918497464,[[3975.95,67.229],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,49.344],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918497514,[[3975.95,64.878],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,49.344],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918497620,[[3975.95,65.202],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,49.344],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918497671,[[3975.95,64.983],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,0.022]],[[3975.96,49.344],[3975.97,0.029],[3975.98,0.017],[3976.0,0.293],[3976.02,0.006]]]
["binance-futures","ETHUSDT",1760918497727,[[3975.95,73.918],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,1.275]],[[3975.96,10.746],[3975.97,0.018],[3975.98,0.006],[3975.99,0.011],[3976.0,0.042]]]
["binance-futures","ETHUSDT",1760918497778,[[3975.95,67.261],[3975.94,0.112],[3975.93,0.011],[3975.92,0.03],[3975.9,1.275]],[[3975.96,21.102],[3975.97,0.029],[3975.98,0.006],[3975.99,0.011],[3976.0,0.042]]]
["binance-futures","ETHUSDT",1760918497829,[[3976.1,32.528],[3976.07,26.411],[3976.06,280.457],[3976.05,15.466],[3976.03,42.074]],[[3976.12,0.03],[3976.2,0.263],[3976.28,0.011],[3976.32,0.285],[3976.4,0.036]]]
["binance-futures","ETHUSDT",1760918497881,[[3976.1,157.928],[3976.09,0.047],[3976.08,4.595],[3976.07,68.247],[3976.06,0.036]],[[3976.11,13.645],[3976.12,0.047],[3976.13,0.01],[3976.19,0.017],[3976.2,0.006]]]
["binance-futures","ETHUSDT",1760918497931,[[3976.1,186.147],[3976.09,0.047],[3976.08,18.808],[3976.07,10.185]],[[3976.11,5.777],[3976.12,1.98],[3976.13,0.01],[3976.16,0.011],[3976.19,0.017]]]
["binance-futures","ETHUSDT",1760918497982,[[3976.11,280.819],[3976.1,37.614],[3976.09,0.047],[3976.08,0.017],[3976.07,10.191]],[[3976.12,14.261],[3976.13,0.021],[3976.19,0.006],[3976.2,0.017],[3976.22,0.018]]]
["binance-futures","ETHUSDT",1760918498033,[[3976.11,287.955],[3976.1,13.965],[3976.09,0.041],[3976.08,0.006],[3976.07,10.191]],[[3976.12,2.773],[3976.13,0.01],[3976.19,0.017],[3976.2,0.017],[3976.22,0.018]]]
["binance-futures","ETHUSDT",1760918498087,[[3976.11,285.055],[3976.1,13.965],[3976.09,0.041],[3976.08,0.006],[3976.07,10.191]],[[3976.12,2.445],[3976.13,0.016],[3976.19,0.017],[3976.2,0.028],[3976.22,0.018]]]
["binance-futures","ETHUSDT",1760918498138,[[3976.27,284.857],[3976.26,51.548],[3976.25,36.189],[3976.23,23.688],[3976.21,16.28]],[[3976.29,0.098],[3976.32,0.016],[3976.56,0.061],[3976.65,0.041],[3976.69,0.041]]]
["binance-futures","ETHUSDT",1760918498189,[[3976.36,430.587],[3976.33,0.03],[3976.32,0.006],[3976.29,17.442],[3976.28,23.811]],[[3976.37,6.266],[3976.4,0.017],[3976.41,1.043],[3976.43,0.011],[3976.46,0.03]]]
["binance-futures","ETHUSDT",1760918498239,[[3976.36,285.882],[3976.35,0.017],[3976.33,0.03],[3976.32,0.006],[3976.29,0.041]],[[3976.37,1.512],[3976.38,0.212],[3976.39,0.011],[3976.4,0.017],[3976.41,1.043]]]
["binance-futures","ETHUSDT",1760918498291,[[3976.45,228.614],[3976.43,253.26],[3976.42,0.036],[3976.41,25.237],[3976.4,38.173]],[[3976.48,0.351],[3976.59,0.006],[3976.77,1.296],[3976.79,0.024],[3976.85,1.174]]]
["binance-futures","ETHUSDT",1760918498342,[[3976.59,288.39],[3976.58,0.006],[3976.56,15.874],[3976.55,0.006],[3976.52,12.783]],[[3976.6,6.521],[3976.61,0.036],[3976.65,0.03],[3976.68,0.012],[3976.72,0.011]]]
["binance-futures","ETHUSDT",1760918498393,[[3976.59,227.583],[3976.58,0.017],[3976.57,0.011],[3976.56,10.215],[3976.55,0.006]],[[3976.6,6.665],[3976.61,0.036],[3976.64,0.011],[3976.65,0.03],[3976.68,0.212]]]
["binance-futures","ETHUSDT",1760918498446,[[3976.59,143.735],[3976.58,0.029],[3976.57,0.011],[3976.56,10.221],[3976.55,0.006]],[[3976.6,18.356],[3976.61,0.036],[3976.64,0.011],[3976.65,0.03],[3976.68,0.206]]]
["binance-futures","ETHUSDT",1760918498496,[[3976.59,146.822],[3976.58,0.029],[3976.57,0.011],[3976.56,10.221],[3976.55,0.006]],[[3976.6,18.364],[3976.61,0.047],[3976.64,0.011],[3976.65,0.03],[3976.68,0.206]]]
["binance-futures","ETHUSDT",1760918498547,[[3976.59,146.812],[3976.58,0.029],[3976.57,3.701],[3976.56,10.221],[3976.55,0.006]],[[3976.6,6.683],[3976.61,0.047],[3976.62,0.011],[3976.65,0.03],[3976.68,0.206]]]
["binance-futures","ETHUSDT",1760918498597,[[3976.59,153.189],[3976.58,0.029],[3976.57,3.701],[3976.56,10.221],[3976.55,0.006]],[[3976.6,6.691],[3976.61,0.047],[3976.64,0.011],[3976.65,0.03],[3976.68,0.206]]]
["binance-futures","ETHUSDT",1760918498648,[[3976.59,146.785],[3976.58,0.029],[3976.57,3.701],[3976.56,10.221],[3976.55,0.006]],[[3976.6,6.691],[3976.61,0.047],[3976.64,0.011],[3976.65,0.041],[3976.68,0.206]]]
["binance-futures","ETHUSDT",1760918498700,[[3976.59,147.472],[3976.58,0.029],[3976.57,3.701],[3976.56,10.221],[3976.55,0.006]],[[3976.6,6.691],[3976.61,0.047],[3976.64,0.011],[3976.65,0.041],[3976.68,0.206]]]
["binance-futures","ETHUSDT",1760918498757,[[3976.59,151.167],[3976.58,0.029],[3976.57,3.701],[3976.56,10.221],[3976.55,0.006]],[[3976.6,6.699],[3976.61,0.047],[3976.64,0.011],[3976.65,0.041],[3976.68,0.206]]]
["binance-futures","ETHUSDT",1760918498807,[[3976.59,151.164],[3976.58,0.029],[3976.57,3.701],[3976.56,10.221],[3976.55,0.006]],[[3976.6,6.699],[3976.61,0.047],[3976.62,0.2],[3976.65,0.041],[3976.66,0.011]]]
["binance-futures","ETHUSDT",1760918498856,[[3976.59,151.165],[3976.58,0.029],[3976.57,3.701],[3976.56,10.221],[3976.55,0.006]],[[3976.6,6.699],[3976.61,0.047],[3976.62,0.2],[3976.65,0.041],[3976.66,0.011]]]
["binance-futures","ETHUSDT",1760918498909,[[3976.59,154.085],[3976.58,0.029],[3976.57,3.701],[3976.56,10.221],[3976.55,0.006]],[[3976.6,1.048],[3976.61,0.047],[3976.62,0.2],[3976.65,0.041],[3976.66,0.011]]]
["binance-futures","ETHUSDT",1760918498960,[[3976.59,159.598],[3976.58,0.029],[3976.57,3.701],[3976.56,10.221],[3976.55,0.006]],[[3976.6,1.04],[3976.61,0.047],[3976.62,0.2],[3976.65,0.03],[3976.69,0.052]]]
["binance-futures","ETHUSDT",1760918499011,[[3976.67,118.858],[3976.65,67.213],[3976.64,143.621],[3976.61,7.267],[3976.6,44.474]],[[3976.68,5.665],[3976.69,0.03],[3976.7,0.01],[3976.78,0.006],[3976.79,0.017]]]
["binance-futures","ETHUSDT",1760918499055,[[3976.67,144.232],[3976.66,0.006],[3976.65,35.661],[3976.64,0.042],[3976.63,0.011]],[[3976.68,22.908],[3976.69,0.03],[3976.7,0.01],[3976.73,0.03],[3976.76,0.087]]]
["binance-futures","ETHUSDT",1760918499120,[[3976.67,68.274],[3976.66,10.856],[3976.65,0.012],[3976.64,0.042],[3976.63,0.011]],[[3976.68,41.955],[3976.69,0.047],[3976.7,0.01],[3976.73,0.03],[3976.76,0.098]]]
["binance-futures","ETHUSDT",1760918499171,[[3976.67,68.282],[3976.66,1.367],[3976.65,0.012],[3976.64,0.03]],[[3976.68,42.829],[3976.69,0.059],[3976.7,0.021],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499224,[[3976.67,68.544],[3976.66,0.017],[3976.65,0.012],[3976.64,0.03],[3976.59,4.071]],[[3976.68,48.368],[3976.69,0.059],[3976.7,0.021],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499268,[[3976.67,72.325],[3976.66,0.017],[3976.65,0.012],[3976.64,0.03],[3976.59,0.289]],[[3976.68,48.395],[3976.69,0.059],[3976.7,0.021],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499328,[[3976.67,72.477],[3976.66,0.017],[3976.65,0.012],[3976.64,0.03],[3976.59,0.127]],[[3976.68,48.347],[3976.69,0.059],[3976.7,0.021],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499375,[[3976.67,72.477],[3976.66,0.017],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,48.347],[3976.69,0.059],[3976.7,0.021],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499428,[[3976.67,72.882],[3976.66,0.017],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,48.347],[3976.69,0.059],[3976.7,0.021],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499480,[[3976.67,72.421],[3976.66,0.017],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,48.347],[3976.69,0.059],[3976.7,0.021],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499530,[[3976.67,72.421],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,48.547],[3976.69,0.059],[3976.7,0.021],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499636,[[3976.67,72.405],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,50.536],[3976.69,0.059],[3976.7,0.021],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499744,[[3976.67,72.45],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,50.536],[3976.69,0.059],[3976.7,0.021],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499795,[[3976.67,68.154],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,50.536],[3976.69,0.059],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499845,[[3976.67,56.789],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,53.585],[3976.69,0.059],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499900,[[3976.67,54.961],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,52.585],[3976.69,0.059],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918499951,[[3976.67,54.974],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,53.791],[3976.69,0.059],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918500005,[[3976.67,54.974],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,54.797],[3976.69,0.059],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918500057,[[3976.67,55.032],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,54.797],[3976.69,0.065],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918500106,[[3976.67,55.054],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,54.631],[3976.69,0.065],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918500158,[[3976.67,31.82],[3976.66,0.023],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,56.231],[3976.69,0.065],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918500212,[[3976.67,31.82],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,56.247],[3976.69,0.065],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918500248,[[3976.67,31.82],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,58.451],[3976.69,0.065],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918500316,[[3976.67,31.812],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,58.501],[3976.69,0.065],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918500368,[[3976.67,32.063],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,58.501],[3976.69,0.065],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918500419,[[3976.67,32.189],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,56.757],[3976.69,0.065],[3976.7,1.274],[3976.73,0.03],[3976.74,0.2]]]
["binance-futures","ETHUSDT",1760918500476,[[3976.67,30.594],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,56.763],[3976.69,0.065],[3976.7,1.274],[3976.73,0.03],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918500526,[[3976.67,31.232],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,55.557],[3976.69,0.065],[3976.7,1.274],[3976.73,0.03],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918500581,[[3976.67,31.238],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,52.657],[3976.69,1.558],[3976.7,1.274],[3976.73,0.036],[3976.74,1.699]]]
["binance-futures","ETHUSDT",1760918500632,[[3976.67,31.283],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,52.657],[3976.69,0.065],[3976.7,1.274],[3976.73,0.036],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918500685,[[3976.67,31.283],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,47.617],[3976.69,0.065],[3976.7,1.274],[3976.73,0.036],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918500737,[[3976.67,30.71],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,47.617],[3976.69,0.065],[3976.7,1.274],[3976.73,0.036],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918500788,[[3976.67,30.71],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,48.086],[3976.69,0.065],[3976.7,1.274],[3976.73,0.036],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918501046,[[3976.67,30.71],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,48.036],[3976.69,0.065],[3976.7,1.274],[3976.73,0.036],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918501148,[[3976.67,30.871],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,48.036],[3976.69,0.065],[3976.7,1.274],[3976.73,0.036],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918501203,[[3976.67,30.871],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,47.03],[3976.69,0.065],[3976.7,1.274],[3976.73,0.036],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918501414,[[3976.67,30.886],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,47.03],[3976.69,0.065],[3976.7,1.274],[3976.73,0.036],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918501467,[[3976.67,30.854],[3976.66,0.19],[3976.65,0.012],[3976.64,0.03],[3976.63,0.006]],[[3976.68,48.028],[3976.69,0.065],[3976.7,1.274],[3976.73,0.036],[3976.74,0.206]]]
["binance-futures","ETHUSDT",1760918501518,[],[[3976.18,111.606],[3976.2,56.603],[3976.21,122.309],[3976.22,11.98],[3976.24,8.952]]]
["binance-futures","ETHUSDT",1760918501569,[[3976.13,9.982],[3976.09,0.03],[3976.08,0.006],[3976.04,0.006],[3976.01,0.171]],[[3976.14,132.578],[3976.15,0.047],[3976.16,0.018],[3976.17,0.012],[3976.18,0.012]]]
["binance-futures","ETHUSDT",1760918501620,[[3976.13,20.364],[3976.12,0.011],[3976.11,0.006],[3976.09,0.03],[3976.08,0.012]],[[3976.14,130.211],[3976.15,0.059],[3976.16,0.018],[3976.17,0.012],[3976.18,3.804]]]
["binance-futures","ETHUSDT",1760918501673,[[3976.13,20.364],[3976.12,0.011],[3976.11,0.017],[3976.09,0.03],[3976.08,0.012]],[[3976.14,133.592],[3976.15,0.059],[3976.16,0.018],[3976.18,3.792],[3976.21,0.15]]]
["binance-futures","ETHUSDT",1760918501723,[[3976.13,20.37],[3976.12,0.011],[3976.11,0.017],[3976.09,0.03],[3976.08,0.012]],[[3976.14,133.913],[3976.15,0.059],[3976.16,0.018],[3976.18,3.792],[3976.21,0.15]]]
["binance-futures","ETHUSDT",1760918501775,[[3976.13,20.37],[3976.12,0.011],[3976.11,0.017],[3976.09,0.03],[3976.08,0.012]],[[3976.14,129.005],[3976.15,0.059],[3976.16,0.018],[3976.18,3.792],[3976.21,0.15]]]
["binance-futures","ETHUSDT",1760918501825,[[3976.13,10.002],[3976.12,0.011],[3976.11,0.017],[3976.09,0.03],[3976.08,0.012]],[[3976.14,124.483],[3976.15,0.053],[3976.16,0.018],[3976.21,0.15],[3976.28,0.251]]]
["binance-futures","ETHUSDT",1760918501876,[[3976.13,0.085],[3976.11,0.006],[3976.09,0.03],[3976.08,0.012]],[[3976.14,124.646],[3976.15,0.053],[3976.16,0.018],[3976.21,0.15],[3976.28,0.251]]]
["binance-futures","ETHUSDT",1760918501928,[[3975.96,21.387],[3975.95,27.744],[3975.91,0.006],[3975.9,0.022],[3975.87,0.011]],[[3975.97,160.568],[3975.98,0.054],[3975.99,0.124],[3976.0,0.012],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1760918501979,[[3975.96,21.395],[3975.95,27.755],[3975.91,0.006],[3975.9,0.022],[3975.87,0.011]],[[3975.97,97.672],[3975.98,0.059],[3975.99,0.124],[3976.0,0.012],[3976.04,0.03]]]
["binance-futures","ETHUSDT",1760918502031,[[3975.96,33.29],[3975.95,27.755],[3975.94,0.017],[3975.91,0.006],[3975.9,0.022]],[[3975.97,90.068],[3975.98,0.059],[3975.99,0.135],[3976.0,0.012],[3976.02,0.2]]]
["binance-futures","ETHUSDT",1760918502080,[[3975.96,24.436],[3975.95,27.755],[3975.94,0.017],[3975.91,0.006],[3975.9,0.022]],[[3975.97,93.86],[3975.98,0.059],[3975.99,0.135],[3976.0,0.012],[3976.02,0.2]]]
["binance-futures","ETHUSDT",1760918502135,[[3975.96,12.246],[3975.95,27.755],[3975.94,0.017],[3975.92,0.036],[3975.91,0.006]],[[3975.97,94.236],[3975.98,0.059],[3975.99,0.135],[3976.0,0.012],[3976.02,0.2]]]
["binance-futures","ETHUSDT",1760918502180,[[3975.96,12.246],[3975.95,27.755],[3975.94,0.017],[3975.92,0.036],[3975.91,0.006]],[[3975.97,94.63],[3975.98,0.059],[3975.99,0.135],[3976.0,0.012],[3976.02,0.2]]]
["binance-futures","ETHUSDT",1760918502238,[[3975.96,1.886],[3975.95,27.755],[3975.94,0.017],[3975.92,0.036],[3975.91,0.006]],[[3975.97,94.63],[3975.98,0.059],[3975.99,0.135],[3976.0,0.012],[3976.02,0.2]]]
["binance-futures","ETHUSDT",1760918502290,[[3975.96,1.906],[3975.95,27.755],[3975.94,0.017],[3975.92,0.036],[3975.91,0.006]],[[3975.97,94.638],[3975.98,0.059],[3975.99,0.135],[3976.0,0.012],[3976.02,0.2]]]
["binance-futures","ETHUSDT",1760918502342,[[3975.96,0.906],[3975.95,27.755],[3975.94,0.017],[3975.92,0.036],[3975.91,0.006]],[[3975.97,130.874],[3975.98,0.059],[3975.99,0.135],[3976.0,0.012],[3976.02,0.2]]]
["binance-futures","ETHUSDT",1760918502391,[[3975.95,31.196],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.006]],[[3975.96,171.684],[3975.97,5.809],[3975.98,0.065],[3975.99,0.135],[3976.0,0.012]]]
["binance-futures","ETHUSDT",1760918502444,[[3975.95,32.688],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.006]],[[3975.96,143.598],[3975.97,1.766],[3975.98,0.059],[3975.99,0.124],[3976.0,0.012]]]
["binance-futures","ETHUSDT",1760918502494,[[3975.95,29.267],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.006]],[[3975.96,147.398],[3975.97,1.766],[3975.98,0.047],[3975.99,0.124],[3976.0,0.012]]]
["binance-futures","ETHUSDT",1760918502547,[[3975.95,29.26],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.006]],[[3975.96,147.398],[3975.97,1.766],[3975.98,0.047],[3975.99,0.124],[3976.0,0.012]]]
["binance-futures","ETHUSDT",1760918502597,[[3975.95,29.26],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.006]],[[3975.96,147.392],[3975.97,1.766],[3975.98,0.047],[3975.99,0.124],[3976.0,0.012]]]
["binance-futures","ETHUSDT",1760918502649,[[3975.95,29.26],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.006]],[[3975.96,147.457],[3975.97,1.766],[3975.98,0.047],[3975.99,0.124],[3976.0,0.012]]]
["binance-futures","ETHUSDT",1760918502757,[[3975.95,29.26],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.006]],[[3975.96,147.507],[3975.97,1.75],[3975.98,0.047],[3975.99,0.124],[3976.0,0.012]]]
["binance-futures","ETHUSDT",1760918502804,[[3975.95,29.26],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,154.023],[3975.97,1.75],[3975.98,0.047],[3975.99,0.124],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918502855,[[3975.95,102.567],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,139.57],[3975.97,1.75],[3975.98,0.047],[3975.99,0.124],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918502914,[[3975.95,102.567],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,134.797],[3975.97,1.756],[3975.98,0.047],[3975.99,0.124],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918502963,[[3975.95,102.453],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,134.641],[3975.97,0.75],[3975.98,0.047],[3975.99,0.124],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503068,[[3975.95,99.943],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,129.147],[3975.97,0.75],[3975.98,0.047],[3975.99,0.124],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503120,[[3975.95,100.268],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,54.828],[3975.97,0.43],[3975.98,0.047],[3975.99,0.124],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503173,[[3975.95,100.174],[3975.94,0.017],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,54.828],[3975.97,0.43],[3975.98,0.047],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503223,[[3975.95,151.666],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,17.456],[3975.97,0.43],[3975.98,0.047],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503274,[[3975.95,154.575],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,15.421],[3975.97,0.43],[3975.98,0.047],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503320,[[3975.95,145.556],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,15.437],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503375,[[3975.95,148.466],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,15.437],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503428,[[3975.95,145.556],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,15.437],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503477,[[3975.95,145.817],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,15.437],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503526,[[3975.95,147.012],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,15.437],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503584,[[3975.95,147.012],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,21.088],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503640,[[3975.95,147.012],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,21.088],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503692,[[3975.95,147.012],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,21.085],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503796,[[3975.95,147.012],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,21.069],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503849,[[3975.95,147.012],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.012]],[[3975.96,21.059],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503902,[[3975.95,147.012],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,21.059],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918503952,[[3975.95,146.547],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,21.059],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918504005,[[3975.95,146.418],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,21.017],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918504052,[[3975.95,143.517],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,21.017],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918504108,[[3975.95,143.508],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,21.017],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918504160,[[3975.95,143.508],[3975.94,0.026],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,21.026],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918504214,[[3975.95,35.493],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,50.769],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918504267,[[3975.95,35.241],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,50.769],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.131]]]
["binance-futures","ETHUSDT",1760918504318,[[3975.95,35.014],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,50.761],[3975.97,0.43],[3975.98,0.053],[3975.99,0.13],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918504364,[[3975.95,35.014],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,50.765],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918504472,[[3975.95,34.938],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,50.765],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918504580,[[3975.95,35.438],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.783],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918504633,[[3975.95,33.419],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.789],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918504683,[[3975.95,33.387],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.789],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918504738,[[3975.95,33.381],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.96],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918504850,[[3975.95,33.381],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.96],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918504899,[[3975.95,33.381],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.274],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505007,[[3975.95,33.381],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.268],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505050,[[3975.95,33.388],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.262],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505157,[[3975.95,36.762],[3975.94,0.023],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.262],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505211,[[3975.95,36.821],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.262],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505264,[[3975.95,36.84],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.262],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505312,[[3975.95,39.299],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.262],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505369,[[3975.95,39.299],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.262],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505421,[[3975.95,39.299],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.256],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505528,[[3975.95,39.299],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.262],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505632,[[3975.95,38.391],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.262],[3975.97,0.43],[3975.98,0.053],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505739,[[3975.95,38.391],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.202],[3975.97,0.43],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505780,[[3975.95,38.342],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.202],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918505893,[[3975.95,38.342],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,52.202],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918506054,[[3975.95,38.342],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.702],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918506202,[[3975.95,38.342],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.708],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918506260,[[3975.95,38.336],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.708],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918506422,[[3975.95,38.336],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.69],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918506470,[[3975.95,38.336],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.724],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918506524,[[3975.95,39.383],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.724],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918506573,[[3975.95,39.363],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.824],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918506776,[[3975.95,39.363],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.874],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918506836,[[3975.95,39.363],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.808],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918506932,[[3975.95,39.363],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.808],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918507149,[[3975.95,38.363],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.808],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918507309,[[3975.95,37.984],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.808],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918507365,[[3975.95,37.984],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.872],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918507417,[[3975.95,37.97],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.808],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918507472,[[3975.95,37.97],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.808],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918507628,[[3975.95,37.719],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.808],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918507784,[[3975.95,37.576],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.808],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918507994,[[3975.95,37.382],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,50.752],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918508100,[[3975.95,37.382],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.758],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918508264,[[3975.95,37.392],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.758],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918508312,[[3975.95,37.392],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.801],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918508374,[[3975.95,37.405],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.31],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918508425,[[3975.95,37.405],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.561],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918508474,[[3975.95,37.405],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.545],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918508528,[[3975.95,37.405],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,50.561],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918508591,[[3975.95,37.405],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,50.73],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918508804,[[3975.95,37.405],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.2],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918509018,[[3975.95,37.405],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,51.2],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918509120,[[3975.95,37.405],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,49.943],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918509168,[[3975.95,19.321],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.09]],[[3975.96,49.949],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918509224,[[3975.95,12.828],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.084]],[[3975.96,49.967],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918509274,[[3975.95,12.828],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.084]],[[3975.96,49.968],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918509325,[[3975.95,12.828],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.084]],[[3975.96,50.018],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918509428,[[3975.95,5.376],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.084]],[[3975.96,50.043],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918509486,[[3975.95,5.367],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.084]],[[3975.96,50.043],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918509538,[[3975.95,6.299],[3975.94,0.09],[3975.93,0.011],[3975.92,0.036],[3975.91,0.084]],[[3975.96,50.043],[3975.97,3.881],[3975.98,2.948],[3975.99,0.124],[3976.0,0.256]]]
["binance-futures","ETHUSDT",1760918509589,[],[[3975.88,139.94],[3975.89,1.054],[3975.93,0.03],[3975.94,9.162],[3975.96,7.802]]]
["binance-futures","ETHUSDT",1760918509639,[[3975.57,26.246],[3975.56,0.042],[3975.52,0.03],[3975.49,2.247],[3975.48,0.287]],[[3975.58,71.181],[3975.59,0.053],[3975.6,0.012],[3975.61,0.516],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1760918509691,[[3975.57,26.522],[3975.56,0.053],[3975.55,0.017],[3975.52,0.03],[3975.5,0.011]],[[3975.58,71.4],[3975.59,0.053],[3975.6,0.023],[3975.63,0.03],[3975.68,0.006]]]
["binance-futures","ETHUSDT",1760918509741,[[3975.57,23.216],[3975.56,0.053],[3975.55,0.017],[3975.52,0.03],[3975.5,0.289]],[[3975.58,75.065],[3975.59,0.053],[3975.6,0.023],[3975.63,0.03],[3975.74,0.125]]]
["binance-futures","ETHUSDT",1760918509793,[[3975.57,23.222],[3975.56,0.053],[3975.55,0.017],[3975.52,0.03],[3975.5,0.011]],[[3975.58,75.071],[3975.59,0.053],[3975.6,0.023],[3975.63,0.03],[3975.74,0.125]]]
["binance-futures","ETHUSDT",1760918509845,[[3975.57,15.401],[3975.56,0.053],[3975.55,0.017],[3975.52,0.03],[3975.5,0.011]],[[3975.58,75.071],[3975.59,0.053],[3975.6,0.023],[3975.63,0.03],[3975.74,0.125]]]
["binance-futures","ETHUSDT",1760918509896,[[3975.57,15.301],[3975.56,0.053],[3975.55,0.017],[3975.52,0.03],[3975.5,0.011]],[[3975.58,75.385],[3975.59,0.053],[3975.6,0.023],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1760918510002,[[3975.57,15.301],[3975.56,0.053],[3975.55,0.017],[3975.52,0.03],[3975.5,0.011]],[[3975.58,75.462],[3975.59,0.059],[3975.6,0.023],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1760918510054,[[3975.57,15.301],[3975.56,0.053],[3975.55,0.017],[3975.52,0.03],[3975.5,0.011]],[[3975.58,75.478],[3975.59,0.059],[3975.6,0.023],[3975.62,0.006],[3975.63,0.03]]]
["binance-futures","ETHUSDT",1760918510108,[],[[3975.49,161.313],[3975.5,0.029],[3975.51,0.06],[3975.52,2.524],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918510157,[[3975.48,5.508],[3975.37,0.042],[3975.26,0.024],[3975.24,0.017],[3975.16,2.704]],[[3975.49,100.782],[3975.5,0.023],[3975.51,0.179],[3975.52,2.524],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918510209,[[3975.48,5.508],[3975.46,0.042],[3975.37,0.042],[3975.35,0.011],[3975.34,0.037]],[[3975.49,96.029],[3975.5,0.023],[3975.51,0.179],[3975.55,0.03],[3975.58,4.072]]]
["binance-futures","ETHUSDT",1760918510263,[[3975.48,15.912],[3975.46,0.042],[3975.39,0.03],[3975.37,0.042],[3975.34,0.037]],[[3975.49,95.969],[3975.5,0.023],[3975.51,0.179],[3975.55,0.03],[3975.58,4.072]]]
["binance-futures","ETHUSDT",1760918510312,[[3975.48,16.172],[3975.47,0.011],[3975.46,0.042],[3975.4,0.011],[3975.39,0.03]],[[3975.49,95.969],[3975.5,0.023],[3975.51,0.179],[3975.55,0.03],[3975.58,4.072]]]
["binance-futures","ETHUSDT",1760918510364,[[3975.48,5.725],[3975.47,0.011],[3975.46,0.053],[3975.4,0.011],[3975.39,0.03]],[[3975.49,102.283],[3975.5,0.023],[3975.51,0.179],[3975.55,0.03],[3975.58,0.099]]]
["binance-futures","ETHUSDT",1760918510415,[[3975.48,0.415],[3975.46,0.042],[3975.4,0.011],[3975.39,0.03]],[[3975.49,128.2],[3975.5,0.023],[3975.51,0.179],[3975.55,0.03],[3975.58,0.099]]]
["binance-futures","ETHUSDT",1760918510468,[[3975.48,0.415],[3975.46,0.042],[3975.44,0.036],[3975.4,0.011],[3975.39,0.03]],[[3975.49,129.206],[3975.5,0.029],[3975.51,0.179],[3975.55,0.03],[3975.58,0.099]]]
["binance-futures","ETHUSDT",1760918510520,[[3975.48,0.163],[3975.46,0.042],[3975.44,0.036],[3975.4,0.011],[3975.39,0.03]],[[3975.49,129.206],[3975.5,0.029],[3975.51,0.179],[3975.55,0.03],[3975.58,0.099]]]
["binance-futures","ETHUSDT",1760918510568,[[3975.48,0.163],[3975.46,0.042],[3975.44,0.036],[3975.4,0.011],[3975.39,0.03]],[[3975.49,110.399],[3975.5,0.029],[3975.51,0.179],[3975.55,0.03],[3975.58,0.006]]]
["binance-futures","ETHUSDT",1760918510622,[[3975.48,77.9],[3975.47,0.006],[3975.46,0.042],[3975.45,1.253],[3975.44,0.036]],[[3975.49,24.588],[3975.5,0.029],[3975.51,0.048],[3975.55,0.03],[3975.56,0.261]]]
["binance-futures","ETHUSDT",1760918510673,[[3975.48,75.014],[3975.47,0.017],[3975.46,0.042],[3975.45,1.253],[3975.44,0.036]],[[3975.49,24.471],[3975.5,0.029],[3975.51,0.048],[3975.55,0.03],[3975.56,0.261]]]
["binance-futures","ETHUSDT",1760918510726,[[3975.48,29.403],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036]],[[3975.49,44.025],[3975.5,3.48],[3975.51,0.048],[3975.55,0.03],[3975.56,0.261]]]
["binance-futures","ETHUSDT",1760918510776,[[3975.48,29.403],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.38,0.011]],[[3975.49,44.031],[3975.5,3.48],[3975.51,0.048],[3975.55,0.03],[3975.56,0.261]]]
["binance-futures","ETHUSDT",1760918510832,[[3975.48,22.344],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.38,0.011]],[[3975.49,44.031],[3975.5,3.48],[3975.51,0.048],[3975.55,0.03],[3975.56,0.261]]]
["binance-futures","ETHUSDT",1760918510932,[[3975.48,21.899],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.38,0.011]],[[3975.49,44.031],[3975.5,3.48],[3975.51,0.048],[3975.55,0.03],[3975.56,0.261]]]
["binance-futures","ETHUSDT",1760918510990,[[3975.48,21.084],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.38,0.011]],[[3975.49,44.031],[3975.5,3.48],[3975.51,0.048],[3975.55,0.03],[3975.56,0.261]]]
["binance-futures","ETHUSDT",1760918511039,[[3975.48,21.084],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,44.031],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511094,[[3975.48,27.736],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,44.345],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511144,[[3975.48,28.492],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,44.345],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511205,[[3975.48,34.975],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,25.31],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511309,[[3975.48,34.659],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,25.153],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511362,[[3975.48,28.413],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,24.012],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511411,[[3975.48,28.413],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,24.024],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511465,[[3975.48,28.422],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,24.024],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511568,[[3975.48,28.501],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,24.024],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511620,[[3975.48,28.536],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,25.279],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511672,[[3975.48,25.209],[3975.47,0.023],[3975.46,0.053],[3975.44,0.036],[3975.4,0.017]],[[3975.49,25.279],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511773,[[3975.48,25.209],[3975.47,0.023],[3975.46,0.366],[3975.44,0.036],[3975.4,0.017]],[[3975.49,25.279],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511879,[[3975.48,20.385],[3975.47,0.023],[3975.46,0.366],[3975.44,0.036],[3975.4,0.017]],[[3975.49,25.279],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511926,[[3975.48,11.247],[3975.47,0.017],[3975.46,0.366],[3975.44,0.036],[3975.4,0.017]],[[3975.49,39.036],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918511980,[[3975.48,11.285],[3975.47,0.017],[3975.46,0.366],[3975.44,0.036],[3975.4,0.017]],[[3975.49,39.024],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918512033,[[3975.48,20.988],[3975.47,0.017],[3975.46,0.366],[3975.44,0.036],[3975.4,0.017]],[[3975.49,37.024],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918512080,[[3975.48,20.321],[3975.47,0.017],[3975.46,0.045],[3975.44,0.036],[3975.4,0.017]],[[3975.49,42.452],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.03]]]
["binance-futures","ETHUSDT",1760918512137,[[3975.48,20.577],[3975.47,0.017],[3975.46,0.045],[3975.44,0.036],[3975.4,0.017]],[[3975.49,36.173],[3975.5,3.48],[3975.51,0.048],[3975.54,0.006],[3975.55,0.036]]]
["binance-futures","ETHUSDT",1760918512190,[],[[3975.24,151.679],[3975.25,0.012],[3975.28,0.03],[3975.32,0.03],[3975.36,0.006]]]
["binance-futures","ETHUSDT",1760918512241,[[3975.23,24.228],[3975.22,0.017],[3975.2,0.006],[3975.04,1.647],[3975.01,1.0]],[[3975.24,97.263],[3975.25,0.029],[3975.28,0.03],[3975.32,0.041],[3975.35,0.011]]]
["binance-futures","ETHUSDT",1760918512293,[[3975.23,30.54],[3975.22,0.017],[3975.21,0.017],[3975.2,0.006],[3975.12,0.006]],[[3975.24,106.277],[3975.25,0.029],[3975.28,0.03],[3975.29,0.03],[3975.32,0.041]]]
["binance-futures","ETHUSDT",1760918512344,[[3975.23,69.406],[3975.22,0.017],[3975.21,0.017],[3975.2,0.006],[3975.12,0.012]],[[3975.24,26.322],[3975.25,0.029],[3975.26,0.011],[3975.28,0.03],[3975.29,0.03]]]
["binance-futures","ETHUSDT",1760918512394,[[3975.23,84.056],[3975.22,0.017],[3975.21,0.017],[3975.2,0.006],[3975.12,0.012]],[[3975.24,19.705],[3975.25,0.029],[3975.26,0.011],[3975.28,0.03],[3975.5,3.481]]]
["binance-futures","ETHUSDT",1760918512440,[[3975.23,75.608],[3975.22,0.017],[3975.21,0.017],[3975.2,0.006],[3975.12,0.037]],[[3975.24,19.705],[3975.25,0.029],[3975.26,0.011],[3975.28,0.03],[3975.5,3.481]]]
["binance-futures","ETHUSDT",1760918512501,[[3975.23,21.584],[3975.22,0.006],[3975.2,0.006],[3975.19,0.03],[3975.18,0.006]],[[3975.24,86.532],[3975.25,0.029],[3975.26,0.011],[3975.28,0.281],[3975.36,0.006]]]
["binance-futures","ETHUSDT",1760918512553,[[3975.23,23.022],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,62.645],[3975.25,0.029],[3975.26,0.011],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918512603,[[3975.23,23.03],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,62.973],[3975.25,0.029],[3975.26,0.011],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918512655,[[3975.23,23.038],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.017],[3975.25,0.029],[3975.26,0.011],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918512705,[[3975.23,23.038],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.455],[3975.25,0.029],[3975.26,0.017],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918512756,[[3975.23,23.038],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.141],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918512806,[[3975.23,23.038],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.147],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918512856,[[3975.23,23.038],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.863],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918512910,[[3975.23,23.03],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.863],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918512961,[[3975.23,23.038],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.549],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918513006,[[3975.23,23.038],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.549],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918513065,[[3975.23,23.895],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.863],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918513117,[[3975.23,23.887],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.863],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918513165,[[3975.23,38.572],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.853],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.03]]]
["binance-futures","ETHUSDT",1760918513222,[[3975.23,33.329],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,55.853],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.041]]]
["binance-futures","ETHUSDT",1760918513275,[[3975.23,17.029],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,80.713],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.047]]]
["binance-futures","ETHUSDT",1760918513321,[[3975.23,17.053],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,80.173],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.047]]]
["binance-futures","ETHUSDT",1760918513378,[[3975.23,17.053],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,80.188],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.047]]]
["binance-futures","ETHUSDT",1760918513432,[[3975.23,17.053],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,78.544],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.047]]]
["binance-futures","ETHUSDT",1760918513482,[[3975.23,16.676],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,90.18],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918513533,[[3975.23,16.676],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,87.383],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918513586,[[3975.23,16.651],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,84.467],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918513628,[[3975.23,16.651],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,80.64],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918513688,[[3975.23,17.381],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,72.488],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918513736,[[3975.23,17.388],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,72.488],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918513794,[[3975.23,17.388],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,71.813],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918513847,[[3975.23,17.388],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,71.807],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918513894,[[3975.23,17.489],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,71.682],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918514101,[[3975.23,17.04],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,74.655],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918514211,[[3975.23,22.609],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,69.51],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918514264,[[3975.23,26.731],[3975.22,0.017],[3975.21,0.011],[3975.2,0.012],[3975.19,0.03]],[[3975.24,69.51],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918514315,[[3975.23,26.731],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.428],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918514371,[[3975.23,26.731],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.422],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918514421,[[3975.23,26.725],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.736],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918514528,[[3975.23,32.723],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.736],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.058]]]
["binance-futures","ETHUSDT",1760918514631,[[3975.23,32.739],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.736],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918514732,[[3975.23,32.739],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.736],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918514792,[[3975.23,32.739],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.736],[3975.25,5.424],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918514899,[[3975.23,32.739],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.736],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918514949,[[3975.23,32.577],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.736],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515154,[[3975.23,32.577],[3975.22,0.017],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.282],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515212,[[3975.23,32.747],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.282],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515266,[[3975.23,33.783],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.282],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515371,[[3975.23,33.783],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.282],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515425,[[3975.23,33.789],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,69.429],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515476,[[3975.23,33.583],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,18.5],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515530,[[3975.23,59.984],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,14.805],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515580,[[3975.23,57.097],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,14.805],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515741,[[3975.23,57.09],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,14.797],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515788,[[3975.23,54.434],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,14.826],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515844,[[3975.23,56.489],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,14.832],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515898,[[3975.23,54.879],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,14.832],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918515949,[[3975.23,48.722],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,14.826],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918516000,[[3975.23,54.879],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,14.826],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918516051,[[3975.23,54.651],[3975.22,0.034],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,14.832],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918516103,[[3975.23,48.5],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,14.826],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918516154,[[3975.23,48.529],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,16.954],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918516201,[[3975.23,54.686],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,17.053],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918516257,[[3975.23,53.996],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,17.053],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918516309,[[3975.23,53.996],[3975.22,0.04],[3975.21,0.011],[3975.2,0.006],[3975.19,0.03]],[[3975.24,17.053],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918516414,[[3975.23,62.926],[3975.22,0.04],[3975.21,0.011],[3975.2,1.259],[3975.19,0.03]],[[3975.24,15.591],[3975.25,5.826],[3975.26,0.017],[3975.28,0.281],[3975.3,0.036]]]
["binance-futures","ETHUSDT",1760918516466,[[3975.37,53.327],[3975.36,206.762],[3975.34,90.762],[3975.33,4.609],[3975.32,8.192]],[[3975.38,0.006],[3975.54,0.006],[3975.57,0.078],[3975.6,0.035],[3975.65,0.018]]]
["binance-futures","ETHUSDT",1760918516518,[[3975.47,143.529],[3975.46,0.047],[3975.45,0.006],[3975.42,0.03],[3975.4,0.006]],[[3975.48,42.241],[3975.49,0.006],[3975.5,0.006],[3975.51,0.03],[3975.54,0.006]]]
["binance-futures","ETHUSDT",1760918516568,[[3975.47,143.218],[3975.46,0.047],[3975.45,0.011],[3975.42,0.03],[3975.4,0.006]],[[3975.48,43.261],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918516619,[[3975.47,105.148],[3975.46,0.047],[3975.45,0.011],[3975.42,0.03],[3975.4,0.006]],[[3975.48,43.359],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918516672,[[3975.47,106.303],[3975.46,0.047],[3975.45,0.011],[3975.42,0.03],[3975.4,0.006]],[[3975.48,43.479],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918516724,[[3975.47,99.683],[3975.46,0.047],[3975.45,0.011],[3975.42,0.03],[3975.4,0.006]],[[3975.48,43.522],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918516777,[[3975.47,104.847],[3975.46,0.047],[3975.45,0.011],[3975.42,0.03],[3975.4,0.006]],[[3975.48,49.59],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918516828,[[3975.47,104.871],[3975.46,0.047],[3975.45,0.011],[3975.42,0.03],[3975.4,0.006]],[[3975.48,49.785],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918516880,[[3975.47,104.871],[3975.46,0.047],[3975.45,0.011],[3975.42,0.03],[3975.4,0.006]],[[3975.48,49.925],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918516981,[[3975.47,104.871],[3975.46,0.047],[3975.45,0.011],[3975.42,0.03],[3975.4,0.006]],[[3975.48,50.239],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918517039,[[3975.47,104.88],[3975.46,0.047],[3975.45,0.011],[3975.44,0.006],[3975.43,0.006]],[[3975.48,50.257],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918517144,[[3975.47,100.143],[3975.46,0.047],[3975.45,0.011],[3975.44,0.006],[3975.43,0.006]],[[3975.48,50.263],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918517204,[[3975.47,100.149],[3975.46,0.047],[3975.45,0.011],[3975.44,0.006],[3975.43,0.006]],[[3975.48,50.209],[3975.49,0.029],[3975.5,0.017],[3975.51,0.03],[3975.54,0.125]]]
["binance-futures","ETHUSDT",1760918517255,[],[[3975.13,104.911],[3975.14,0.011],[3975.16,0.036],[3975.17,0.006],[3975.18,0.01]]]
["binance-futures","ETHUSDT",1760918517306,[[3975.12,47.323],[3975.11,0.047],[3975.1,0.022],[3975.05,0.011],[3975.01,0.023]],[[3975.13,92.849],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517358,[[3975.12,53.766],[3975.11,0.047],[3975.1,0.022],[3975.05,0.011],[3975.01,0.023]],[[3975.13,90.616],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517411,[[3975.12,54.609],[3975.11,0.047],[3975.1,0.022],[3975.05,0.011],[3975.01,0.023]],[[3975.13,36.993],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517461,[[3975.12,54.609],[3975.11,0.047],[3975.1,0.022],[3975.05,0.011],[3975.01,0.023]],[[3975.13,36.826],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517510,[[3975.12,54.609],[3975.11,0.047],[3975.1,0.022],[3975.05,0.011],[3975.01,0.023]],[[3975.13,33.773],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517562,[[3975.12,54.609],[3975.11,0.047],[3975.1,0.022],[3975.08,0.006],[3975.05,0.011]],[[3975.13,33.773],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517614,[[3975.12,54.609],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.05,0.011]],[[3975.13,33.773],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517660,[[3975.12,54.609],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.05,0.011]],[[3975.13,33.773],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517717,[[3975.12,54.639],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.05,0.011]],[[3975.13,33.773],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517768,[[3975.12,54.639],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.05,0.011]],[[3975.13,34.095],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517874,[[3975.12,59.951],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.05,0.011]],[[3975.13,32.978],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918517972,[[3975.12,54.651],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.05,0.011]],[[3975.13,32.978],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518020,[[3975.12,54.651],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.05,0.011]],[[3975.13,32.986],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518080,[[3975.12,54.657],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.05,0.011]],[[3975.13,32.986],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518134,[[3975.12,54.657],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.05,0.011]],[[3975.13,32.978],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518185,[[3975.12,54.627],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,32.978],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518238,[[3975.12,46.131],[3975.11,0.042],[3975.1,0.011],[3975.08,0.006],[3975.07,0.036]],[[3975.13,32.986],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518289,[[3975.12,46.108],[3975.11,0.053],[3975.1,0.011],[3975.08,0.006],[3975.07,0.036]],[[3975.13,45.993],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518341,[[3975.12,53.106],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,46.307],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518392,[[3975.12,55.115],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,45.307],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518441,[[3975.12,55.115],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,44.985],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518497,[[3975.12,55.115],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,44.985],[3975.14,0.023],[3975.15,0.262],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518548,[[3975.12,56.0],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,37.026],[3975.14,0.023],[3975.15,0.262],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518601,[[3975.12,61.437],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,37.018],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518649,[[3975.12,61.437],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,37.018],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518704,[[3975.12,61.512],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,37.018],[3975.14,0.023],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518759,[[3975.12,54.935],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.79],[3975.14,0.029],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518811,[[3975.12,54.935],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.715],[3975.14,0.029],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918518860,[[3975.12,54.997],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.715],[3975.14,0.029],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918519064,[[3975.12,54.997],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.919],[3975.14,0.029],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918519120,[[3975.12,61.418],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.558],[3975.14,0.029],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918519172,[[3975.12,61.375],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.558],[3975.14,0.029],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918519224,[[3975.12,61.375],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.878],[3975.14,0.035],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918519271,[[3975.12,61.381],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.878],[3975.14,0.035],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918519537,[[3975.12,61.404],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.878],[3975.14,0.035],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918519592,[[3975.12,67.416],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,39.889],[3975.14,0.035],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918519647,[[3975.12,67.41],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,39.889],[3975.14,0.035],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918519699,[[3975.12,67.417],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,39.889],[3975.14,0.035],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918519803,[[3975.12,67.417],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,39.883],[3975.14,0.035],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520025,[[3975.12,67.417],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,39.883],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520077,[[3975.12,65.031],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,39.895],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520128,[[3975.12,59.037],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.353],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520180,[[3975.12,59.031],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.661],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520284,[[3975.12,59.03],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.51],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520336,[[3975.12,62.797],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.334],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520391,[[3975.12,68.832],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.328],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520441,[[3975.12,68.832],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.014],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520492,[[3975.12,67.411],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.32],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520547,[[3975.12,67.411],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.006],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520600,[[3975.12,67.411],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,34.975],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520758,[[3975.12,67.547],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,35.036],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520918,[[3975.12,67.424],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,35.35],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918520971,[[3975.12,67.047],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,35.35],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521020,[[3975.12,67.055],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,35.35],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521070,[[3975.12,67.055],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,35.416],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521124,[[3975.12,61.161],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,35.416],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521176,[[3975.12,54.171],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,35.416],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521282,[[3975.12,58.54],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,36.612],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521333,[[3975.12,18.841],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,63.039],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521382,[[3975.12,17.519],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,60.133],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521436,[[3975.12,17.513],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,60.191],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521488,[[3975.12,17.513],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,60.205],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521541,[[3975.12,17.26],[3975.11,0.053],[3975.1,0.022],[3975.08,0.006],[3975.07,0.036]],[[3975.13,60.205],[3975.14,0.041],[3975.15,0.011],[3975.16,0.03],[3975.17,0.118]]]
["binance-futures","ETHUSDT",1760918521645,[],[[3974.73,2.344],[3974.74,0.018],[3974.77,0.03],[3974.8,0.016],[3974.82,0.03]]]
["binance-futures","ETHUSDT",1760918521696,[[3974.72,91.137],[3974.71,2.619],[3974.68,0.251],[3974.29,0.02],[3974.23,3.289]],[[3974.73,1.873],[3974.74,0.029],[3974.77,0.03],[3974.8,0.016],[3974.81,0.022]]]
["binance-futures","ETHUSDT",1760918521749,[[3974.72,93.54],[3974.71,2.619],[3974.7,11.324],[3974.68,0.251],[3974.6,1.438]],[[3974.73,1.152],[3974.74,0.006],[3974.77,0.03],[3974.8,0.016],[3974.81,0.011]]]
["binance-futures","ETHUSDT",1760918521800,[[3974.72,93.872],[3974.71,2.619],[3974.7,11.324],[3974.68,0.251],[3974.6,1.438]],[[3974.73,13.089],[3974.74,0.017],[3974.77,0.03],[3974.8,0.016],[3974.81,0.011]]]
["binance-futures","ETHUSDT",1760918521849,[[3974.72,96.233],[3974.71,2.619],[3974.7,11.324],[3974.68,0.251],[3974.6,1.438]],[[3974.73,13.067],[3974.74,0.017],[3974.75,0.011],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918521901,[[3974.72,93.329],[3974.71,2.619],[3974.7,11.324],[3974.68,0.251],[3974.6,1.438]],[[3974.73,13.073],[3974.74,0.017],[3974.75,0.011],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918521949,[[3974.72,96.247],[3974.71,2.619],[3974.7,11.324],[3974.68,0.251],[3974.6,1.438]],[[3974.73,13.069],[3974.74,0.017],[3974.75,0.011],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918522007,[[3974.72,89.895],[3974.71,2.619],[3974.7,11.324],[3974.68,0.251],[3974.6,1.438]],[[3974.73,13.03],[3974.74,0.017],[3974.75,0.017],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918522057,[[3974.72,23.077],[3974.71,0.417],[3974.7,11.316],[3974.68,0.251],[3974.64,0.269]],[[3974.73,34.239],[3974.74,0.023],[3974.75,0.017],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918522109,[[3974.72,22.477],[3974.71,0.165],[3974.7,11.316],[3974.68,0.251],[3974.64,0.269]],[[3974.73,34.213],[3974.74,0.023],[3974.75,0.017],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918522162,[[3974.72,22.409],[3974.71,2.368],[3974.7,11.316],[3974.68,0.251],[3974.64,0.263]],[[3974.73,34.221],[3974.74,0.023],[3974.75,0.017],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918522212,[[3974.72,17.399],[3974.71,2.368],[3974.7,11.316],[3974.68,0.251],[3974.64,0.263]],[[3974.73,34.213],[3974.74,0.023],[3974.75,0.017],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918522263,[[3974.72,18.443],[3974.71,2.368],[3974.7,11.316],[3974.64,0.263]],[[3974.73,27.46],[3974.74,0.023],[3974.75,0.017],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918522316,[[3974.72,18.443],[3974.71,2.368],[3974.7,11.316],[3974.64,0.263],[3974.46,6.257]],[[3974.73,27.463],[3974.74,0.023],[3974.75,0.017],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918522368,[[3974.72,18.443],[3974.71,2.368],[3974.7,11.316],[3974.64,0.263],[3974.51,3.591]],[[3974.73,26.626],[3974.74,0.023],[3974.75,0.017],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918522421,[[3974.72,9.797],[3974.71,2.368],[3974.7,11.316],[3974.64,0.263],[3974.54,2.105]],[[3974.73,26.591],[3974.74,0.023],[3974.75,0.017],[3974.77,0.03],[3974.8,0.016]]]
["binance-futures","ETHUSDT",1760918532957,[[3974.76,27.203],[3974.75,0.053],[3974.74,0.785],[3974.72,6.077],[3974.71,0.507]],[[3974.77,83.916],[3974.78,3.481],[3974.79,0.017],[3974.8,0.016],[3974.84,0.03]]]
["binance-futures","ETHUSDT",1760918578397,[[3971.59,25.045],[3971.58,0.079],[3971.57,0.053],[3971.56,0.006],[3971.53,0.204]],[[3971.6,70.453],[3971.61,0.246],[3971.62,2.906],[3971.64,0.012],[3971.65,0.03]]]
["binance-futures","ETHUSDT",1760918605072,[[3968.76,135.197],[3968.75,0.188],[3968.74,0.011],[3968.73,0.006],[3968.72,0.042]],[[3968.77,19.124],[3968.78,0.029],[3968.79,0.011],[3968.8,1.409],[3968.81,0.318]]]
["binance-futures","ETHUSDT",1760918666593,[[3969.42,11.768],[3969.41,0.023],[3969.34,0.017],[3969.32,0.019],[3968.99,3.199]],[[3969.43,132.219],[3969.44,0.029],[3969.45,0.041],[3969.48,0.016],[3969.5,0.03]]]
["binance-futures","ETHUSDT",1760918717811,[[3967.33,47.371],[3967.32,0.023],[3967.31,0.047],[3967.29,8.449],[3967.2,0.044]],[[3967.34,90.12],[3967.35,1.342],[3967.36,2.912],[3967.38,2.524],[3967.39,0.04]]]
["binance-futures","ETHUSDT",1760918722768,[[3968.4,73.497],[3968.39,10.888],[3968.36,0.63],[3968.34,0.006],[3968.33,0.041]],[[3968.41,40.748],[3968.42,0.017],[3968.44,0.13],[3968.45,0.05],[3968.49,0.011]]]
["binance-futures","ETHUSDT",1760918790713,[[3966.59,18.701],[3966.58,0.023],[3966.57,0.018],[3966.56,0.03],[3966.54,0.006]],[[3966.6,69.777],[3966.61,30.047],[3966.62,30.152],[3966.63,30.01],[3966.66,0.631]]]
["binance-futures","ETHUSDT",1760918813748,[[3965.64,19.755],[3965.63,0.336],[3965.62,0.583],[3965.6,0.05],[3965.28,0.012]],[[3965.65,52.493],[3965.66,5.424],[3965.67,0.011],[3965.68,0.01],[3965.69,0.012]]]
["binance-futures","ETHUSDT",1760918865677,[[3966.59,11.451],[3966.58,0.023],[3966.57,0.096],[3966.55,0.03],[3966.48,0.023]],[[3966.6,71.333],[3966.61,0.023],[3966.62,2.906],[3966.63,0.01],[3966.64,10.03]]]
["binance-futures","ETHUSDT",1760918906446,[[3964.24,46.216],[3964.23,0.023],[3964.22,0.017],[3964.18,0.006],[3964.12,0.03]],[[3964.25,60.183],[3964.26,3.467],[3964.27,0.011],[3964.28,2.524],[3964.29,0.126]]]
["binance-futures","ETHUSDT",1760918937678,[[3963.82,6.298],[3963.81,0.006],[3963.78,0.012],[3963.75,0.006],[3963.74,0.041]],[[3963.83,210.993],[3963.84,0.029],[3963.85,3.138],[3963.86,0.03],[3963.87,3.65]]]
["binance-futures","ETHUSDT",1760918961351,[[3964.53,40.301],[3964.52,0.053],[3964.51,0.017],[3964.5,0.017],[3964.47,0.012]],[[3964.54,173.93],[3964.55,0.023],[3964.56,0.029],[3964.57,2.552],[3964.62,1.246]]]
["binance-futures","ETHUSDT",1760919012915,[[3964.64,171.8],[3964.63,0.803],[3964.62,2.458],[3964.6,0.047],[3964.59,0.006]],[[3964.65,1.507],[3964.66,0.017],[3964.69,0.036],[3964.71,0.029],[3964.73,0.102]]]
["binance-futures","ETHUSDT",1760919057372,[[3963.73,200.311],[3963.72,0.133],[3963.71,0.011],[3963.7,0.006],[3963.68,0.03]],[[3963.74,38.58],[3963.75,0.011],[3963.76,1.467],[3963.77,0.014],[3963.78,0.405]]]
["binance-futures","ETHUSDT",1760919088406,[[3963.01,198.877],[3963.0,0.091],[3962.99,0.011],[3962.98,0.637],[3962.97,0.03]],[[3963.02,37.181],[3963.03,0.538],[3963.04,1.46],[3963.05,0.006],[3963.08,0.282]]]
["binance-futures","ETHUSDT",1760919148996,[[3957.91,121.238],[3957.9,0.047],[3957.89,0.029],[3957.84,0.017],[3957.8,0.011]],[[3957.92,27.579],[3957.93,0.011],[3957.94,0.03],[3957.96,0.006],[3957.99,0.03]]]
["binance-futures","ETHUSDT",1760919160680,[[3958.75,131.638],[3958.74,4.555],[3958.73,0.011],[3958.72,0.006],[3958.7,0.03]],[[3958.76,10.382],[3958.77,0.047],[3958.78,0.011],[3958.79,0.011],[3958.8,0.269]]]
["binance-futures","ETHUSDT",1760919199717,[[3959.82,40.137],[3959.81,0.047],[3959.8,0.011],[3959.79,0.012],[3959.76,0.206]],[[3959.83,55.624],[3959.84,0.053],[3959.85,0.191],[3959.86,0.006],[3959.88,0.23]]]
["binance-futures","ETHUSDT",1760919267390,[[3955.3,97.531],[3955.29,0.017],[3955.28,0.041],[3955.25,0.03],[3955.22,0.011]],[[3955.31,24.127],[3955.32,0.297],[3955.33,0.011],[3955.35,0.03],[3955.38,0.2]]]
["binance-futures","ETHUSDT",1760919289432,[[3954.8,102.322],[3954.79,44.234],[3954.78,30.041],[3954.77,30.006],[3954.76,0.252]],[[3954.81,7.978],[3954.82,0.029],[3954.83,0.011],[3954.85,0.04],[3954.89,0.041]]]
["binance-futures","ETHUSDT",1760919336314,[[3955.86,14.08],[3955.85,0.038],[3955.84,0.1],[3955.81,0.006],[3955.8,0.3]],[[3955.87,226.23],[3955.88,0.328],[3955.89,0.011],[3955.9,0.03],[3955.94,0.092]]]
["binance-futures","ETHUSDT",1760919375508,[[3954.49,253.903],[3954.48,30.048],[3954.47,0.035],[3954.46,48.562],[3954.45,30.018]],[[3954.5,28.4],[3954.51,0.017],[3954.52,0.047],[3954.53,0.03],[3954.58,0.011]]]
["binance-futures","ETHUSDT",1760919406880,[[3958.56,150.702],[3958.55,0.029],[3958.54,1.153],[3958.52,0.012],[3958.4,2.391]],[[3958.57,37.72],[3958.58,0.017],[3958.59,0.041],[3958.6,1.403],[3958.61,0.012]]]
["binance-futures","ETHUSDT",1760919429882,[[3956.57,168.94],[3956.56,4.761],[3956.55,55.109],[3956.54,2.634],[3956.53,0.018]],[[3956.58,8.455],[3956.61,0.03],[3956.62,0.006],[3956.66,0.022],[3956.69,0.03]]]
["binance-futures","ETHUSDT",1760919482611,[[3955.81,153.125],[3955.8,0.035],[3955.79,0.011],[3955.77,0.03],[3955.75,5.976]],[[3955.82,7.656],[3955.83,0.012],[3955.85,0.03],[3955.87,0.006],[3955.92,0.023]]]
["binance-futures","ETHUSDT",1760919523763,[[3953.69,2.59],[3953.68,4.546],[3953.67,1.751],[3953.64,0.041],[3953.61,0.011]],[[3953.7,176.604],[3953.71,0.021],[3953.72,0.017],[3953.74,0.06],[3953.75,0.03]]]
["binance-futures","ETHUSDT",1760919550812,[[3950.67,41.955],[3950.66,0.858],[3950.65,0.041],[3950.6,0.028],[3950.55,0.011]],[[3950.68,84.144],[3950.69,0.035],[3950.7,0.011],[3950.73,0.036],[3950.8,0.006]]]
["binance-futures","ETHUSDT",1760919608374,[[3947.99,142.453],[3947.98,5.048],[3947.95,5.0],[3947.94,8.0],[3947.93,4.637]],[[3948.0,10.626],[3948.01,0.01],[3948.03,1.554],[3948.06,0.438],[3948.11,0.402]]]
["binance-futures","ETHUSDT",1760919618132,[[3949.97,21.622],[3949.96,0.029],[3949.95,0.011],[3949.94,0.006],[3949.93,0.036]],[[3949.98,47.136],[3949.99,0.023],[3950.0,62.24],[3950.01,0.03],[3950.02,0.203]]]
["binance-futures","ETHUSDT",1760919655990,[[3944.05,115.494],[3944.04,0.018],[3944.03,0.041],[3944.02,0.006],[3944.01,1.239]],[[3944.06,13.359],[3944.07,0.011],[3944.08,0.011],[3944.09,0.006],[3944.12,0.253]]]
["binance-futures","ETHUSDT",1760919720208,[[3933.28,9.696],[3933.27,0.006],[3933.21,3.855],[3933.2,0.006],[3933.19,0.017]],[[3933.29,52.198],[3933.3,0.047],[3933.31,0.011],[3933.34,0.666],[3933.36,0.006]]]
["binance-futures","ETHUSDT",1760919740622,[[3936.5,50.644],[3936.49,0.03],[3936.48,0.665],[3936.46,1.301],[3936.45,3.629]],[[3936.51,9.916],[3936.52,0.006],[3936.54,0.006],[3936.55,0.036],[3936.62,1.062]]]
["binance-futures","ETHUSDT",1760919786274,[[3935.04,8.451],[3935.03,0.037],[3935.02,0.017],[3935.01,0.011],[3935.0,100.02]],[[3935.05,88.665],[3935.06,0.048],[3935.07,0.011],[3935.09,0.01],[3935.14,0.03]]]
["binance-futures","ETHUSDT",1760919822163,[[3928.65,20.949],[3928.64,0.041],[3928.63,0.017],[3928.6,0.006],[3928.59,0.03]],[[3928.66,52.709],[3928.67,3.002],[3928.68,0.017],[3928.69,1.552],[3928.7,1.143]]]
["binance-futures","ETHUSDT",1760919847253,[[3928.87,77.397],[3928.86,0.018],[3928.85,0.648],[3928.83,0.03],[3928.82,0.006]],[[3928.88,43.44],[3928.89,0.036],[3929.04,0.041],[3929.08,0.059],[3929.11,0.011]]]
["binance-futures","ETHUSDT",1760919868436,[[3931.95,1.102],[3931.92,0.03],[3931.91,0.011],[3931.88,0.041],[3931.87,0.016]],[[3931.96,205.556],[3931.97,0.011],[3932.0,0.03],[3932.01,0.423],[3932.02,96.164]]]
["binance-futures","ETHUSDT",1760919913184,[[3931.39,18.948],[3931.38,0.011],[3931.37,0.011],[3931.36,0.254],[3931.34,0.008]],[[3931.4,54.757],[3931.41,0.023],[3931.42,0.011],[3931.44,0.03],[3931.48,0.04]]]
["binance-futures","ETHUSDT",1760919950460,[[3928.09,48.355],[3928.05,0.036],[3928.01,0.047],[3927.98,0.011],[3927.97,0.04]],[[3928.1,17.665],[3928.11,0.006],[3928.15,0.041],[3928.16,0.011],[3928.18,0.637]]]
["binance-futures","ETHUSDT",1760919979019,[[3923.11,13.253],[3923.1,0.106],[3923.08,0.007],[3923.04,0.014],[3923.02,0.017]],[[3923.12,84.375],[3923.13,34.8],[3923.14,30.011],[3923.15,30.0],[3923.17,0.03]]]
["binance-futures","ETHUSDT",1760920034624,[[3922.16,97.514],[3922.15,0.036],[3922.12,0.006],[3922.1,0.006],[3922.09,0.011]],[[3922.17,61.467],[3922.18,0.017],[3922.2,0.388],[3922.21,0.03],[3922.22,0.006]]]
["binance-futures","ETHUSDT",1760920044646,[[3922.99,59.347],[3922.98,0.006],[3922.97,0.006],[3922.96,0.03],[3922.95,0.006]],[[3923.0,26.752],[3923.01,0.194],[3923.02,0.023],[3923.03,0.03],[3923.2,0.644]]]
["binance-futures","ETHUSDT",1760920081227,[[3925.79,175.947],[3925.78,26.449],[3925.77,6.372],[3925.76,4.472],[3925.75,0.006]],[[3925.8,4.293],[3925.81,0.012],[3926.01,0.006],[3926.06,0.024],[3926.08,0.006]]]
["binance-futures","ETHUSDT",1760920110652,[[3928.4,0.017],[3928.35,0.693],[3928.34,1.256],[3928.33,5.857],[3928.32,1.179]],[[3928.81,126.722],[3928.82,5.178],[3928.83,0.011],[3928.85,0.03],[3928.89,0.011]]]
["binance-futures","ETHUSDT",1760920163749,[[3925.25,25.313],[3925.24,0.018],[3925.23,0.006],[3925.21,0.036],[3925.2,0.006]],[[3925.26,202.957],[3925.27,47.209],[3925.28,30.017],[3925.29,30.006],[3925.3,0.637]]]
["binance-futures","ETHUSDT",1760920209111,[[3916.09,50.45],[3916.08,0.006],[3916.01,30.011],[3916.0,0.024],[3915.98,0.011]],[[3916.1,13.905],[3916.11,0.011],[3916.12,0.041],[3916.16,0.03],[3916.18,0.011]]]
["binance-futures","ETHUSDT",1760920246047,[[3911.12,4.292],[3911.06,0.006],[3911.02,0.086],[3911.01,0.049],[3911.0,182.831]],[[3911.13,44.523],[3911.14,0.721],[3911.15,0.121],[3911.17,0.03],[3911.19,0.006]]]
["binance-futures","ETHUSDT",1760920274821,[[3911.8,49.182],[3911.79,0.006],[3911.74,0.006],[3911.72,0.017],[3911.7,0.006]],[[3911.81,123.238],[3911.82,0.047],[3911.83,0.657],[3911.85,0.006],[3911.88,0.03]]]
["binance-futures","ETHUSDT",1760920295983,[[3912.55,70.449],[3912.54,0.681],[3912.51,2.396],[3912.49,0.006],[3912.48,0.012]],[[3912.56,21.854],[3912.57,0.023],[3912.58,0.011],[3912.61,0.03],[3912.69,0.03]]]
["binance-futures","ETHUSDT",1760920342200,[[3909.6,7.317],[3909.59,0.087],[3909.57,1.277],[3909.56,0.036],[3909.52,0.041]],[[3909.61,109.448],[3909.62,0.029],[3909.63,0.021],[3909.65,0.03],[3909.69,0.399]]]
["binance-futures","ETHUSDT",1760920378877,[[3907.89,78.441],[3907.88,1.919],[3907.87,0.006],[3907.86,0.03],[3907.83,0.006]],[[3907.9,15.334],[3907.91,0.011],[3907.92,0.021],[3907.96,0.006],[3907.98,0.564]]]
["binance-futures","ETHUSDT",1760920408434,[[3909.85,59.825],[3909.84,16.196],[3909.83,0.023],[3909.82,0.012],[3909.8,0.03]],[[3909.86,17.148],[3909.87,0.863],[3909.88,0.041],[3909.89,0.014],[3909.91,0.512]]]
["binance-futures","ETHUSDT",1760920461399,[[3917.23,50.555],[3917.22,0.035],[3917.21,0.041],[3917.2,2.622],[3917.15,1.294]],[[3917.24,70.358],[3917.25,0.017],[3917.26,0.041],[3917.27,0.006],[3917.31,0.03]]]
["binance-futures","ETHUSDT",1760920470702,[[3917.23,37.304],[3917.22,0.035],[3917.21,0.047],[3917.08,0.087],[3917.01,4.388]],[[3917.24,72.554],[3917.25,0.017],[3917.26,0.011],[3917.27,0.006],[3917.28,0.006]]]
["binance-futures","ETHUSDT",1760920509590,[[3918.54,271.089],[3918.53,25.369],[3918.52,31.417],[3918.5,0.03],[3918.47,73.259]],[[3918.55,6.518],[3918.56,0.01],[3918.57,0.03],[3918.59,0.012],[3918.6,0.017]]]
["binance-futures","ETHUSDT",1760920538088,[[3920.59,74.077],[3920.58,0.038],[3920.57,0.041],[3920.56,0.012]],[[3920.6,68.199],[3920.61,0.785],[3920.62,0.018],[3920.64,0.006],[3920.68,0.017]]]
["binance-futures","ETHUSDT",1760920591998,[[3924.54,183.574],[3924.53,0.011],[3924.52,0.047],[3924.5,0.305],[3924.49,0.012]],[[3924.55,6.365],[3924.56,0.006],[3924.59,0.011],[3924.6,0.006],[3924.63,0.218]]]
["binance-futures","ETHUSDT",1760920640820,[[3918.82,93.532],[3918.81,0.045],[3918.8,5.182],[3918.79,15.967],[3918.77,0.006]],[[3918.83,17.897],[3918.84,0.615],[3918.85,0.006],[3918.89,0.006],[3918.9,0.03]]]
["binance-futures","ETHUSDT",1760920680879,[[3916.96,27.69],[3916.95,0.023],[3916.94,2.445],[3916.92,0.03],[3916.9,0.006]],[[3916.97,99.692],[3916.98,0.017],[3916.99,2.138],[3917.0,2.513],[3917.01,3.359]]]
["binance-futures","ETHUSDT",1760920710452,[[3921.23,0.393],[3921.22,0.006],[3921.2,0.012],[3921.19,0.076],[3921.07,0.03]],[[3921.24,138.894],[3921.25,1.306],[3921.26,0.011],[3921.27,0.014],[3921.28,1.38]]]
["binance-futures","ETHUSDT",1760920728413,[[3921.62,140.592],[3921.61,0.011],[3921.6,0.018],[3921.58,0.03],[3921.55,28.463]],[[3921.63,8.623],[3921.66,0.207],[3921.68,1.018],[3921.72,0.186],[3921.74,0.038]]]
["binance-futures","ETHUSDT",1760920774872,[[3923.1,78.771],[3923.09,0.904],[3923.08,0.047],[3923.07,0.013],[3923.04,0.857]],[[3923.11,73.166],[3923.12,0.443],[3923.13,0.253],[3923.14,0.749],[3923.18,0.006]]]
["binance-futures","ETHUSDT",1760920813830,[[3929.61,196.525],[3929.6,0.746],[3929.59,0.03],[3929.58,0.006],[3929.55,0.03]],[[3929.62,15.266],[3929.63,0.524],[3929.66,0.87],[3929.68,0.059],[3929.71,0.017]]]
["binance-futures","ETHUSDT",1760920841756,[[3934.76,18.324],[3934.75,0.047],[3934.74,0.011],[3934.71,0.036],[3934.7,0.006]],[[3934.77,52.979],[3934.78,0.011],[3934.79,0.011],[3934.8,0.006],[3934.81,0.128]]]
["binance-futures","ETHUSDT",1760920895618,[[3936.48,51.401],[3936.47,0.059],[3936.46,0.011],[3936.44,0.006],[3936.43,0.03]],[[3936.49,138.347],[3936.5,0.032],[3936.51,0.011],[3936.52,0.284],[3936.57,0.011]]]
["binance-futures","ETHUSDT",1760920908472,[[3935.8,50.711],[3935.79,0.029],[3935.78,0.011],[3935.77,0.006],[3935.76,0.03]],[[3935.81,32.388],[3935.82,0.71],[3935.83,0.011],[3935.85,0.01],[3935.86,0.03]]]
["binance-futures","ETHUSDT",1760920946465,[[3931.36,14.316],[3931.35,0.023],[3931.34,0.011],[3931.29,0.017],[3931.25,0.011]],[[3931.37,127.215],[3931.38,0.011],[3931.39,0.011],[3931.4,0.03],[3931.41,0.216]]]
["binance-futures","ETHUSDT",1760920978289,[[3931.59,12.388],[3931.58,0.017],[3931.57,0.006],[3931.55,0.036],[3931.5,0.011]],[[3931.6,62.898],[3931.61,0.011],[3931.62,0.011],[3931.64,0.03],[3931.67,1.199]]]
["binance-futures","ETHUSDT",1760921037309,[[3934.01,157.285],[3934.0,0.047],[3933.99,0.011],[3933.97,0.053],[3933.96,0.006]],[[3934.02,2.22],[3934.03,0.036],[3934.08,0.006],[3934.12,0.342],[3934.13,0.041]]]
["binance-futures","ETHUSDT",1760921085764,[[3931.41,124.243],[3931.4,0.023],[3931.39,0.011],[3931.37,0.006],[3931.34,0.041]],[[3931.42,18.463],[3931.43,0.023],[3931.44,0.017],[3931.46,0.245],[3931.48,0.01]]]
["binance-futures","ETHUSDT",1760921088246,[[3931.55,0.551],[3931.52,0.03],[3931.51,0.006],[3931.44,0.017],[3931.43,0.89]],[[3931.56,72.947],[3931.57,1.032],[3931.58,2.188],[3931.59,7.64],[3931.6,2.958]]]
["binance-futures","ETHUSDT",1760921157355,[[3929.72,75.684],[3929.71,39.5],[3929.7,30.023],[3929.69,30.036],[3929.68,0.039]],[[3929.73,34.631],[3929.74,4.282],[3929.75,2.777],[3929.77,0.01],[3929.92,2.266]]]
["binance-futures","ETHUSDT",1760921178276,[[3928.4,100.306],[3928.39,30.69],[3928.38,30.011],[3928.36,30.26],[3928.35,0.03]],[[3928.41,11.711],[3928.42,0.217],[3928.43,0.017],[3928.44,0.046],[3928.48,0.03]]]
["binance-futures","ETHUSDT",1760921230609,[[3931.85,119.044],[3931.84,0.029],[3931.83,0.382],[3931.82,0.636],[3931.81,0.036]],[[3931.86,17.756],[3931.87,0.017],[3931.88,0.041],[3931.91,0.01],[3931.92,0.036]]]
["binance-futures","ETHUSDT",1760921268456,[[3935.83,143.238],[3935.82,0.023],[3935.81,0.047],[3935.72,0.629],[3935.71,2.571]],[[3935.84,9.021],[3935.85,7.522],[3935.86,0.006],[3935.87,0.191],[3935.88,0.157]]]
["binance-futures","ETHUSDT",1760921297897,[[3938.77,130.239],[3938.76,0.006],[3938.72,37.143],[3938.71,12.663],[3938.7,0.652]],[[3938.78,3.594],[3938.82,0.03],[3938.84,0.011],[3938.88,0.011],[3938.92,0.01]]]
["binance-futures","ETHUSDT",1760921316085,[[3940.23,20.276],[3940.22,2.718],[3940.21,0.111],[3940.2,0.174],[3940.19,0.006]],[[3940.24,105.006],[3940.25,0.313],[3940.26,0.577],[3940.27,4.882],[3940.28,0.03]]]
["binance-futures","ETHUSDT",1760921367463,[[3936.0,34.788],[3935.99,0.035],[3935.98,0.011],[3935.95,0.976],[3935.93,0.011]],[[3936.01,17.908],[3936.02,2.005],[3936.03,0.011],[3936.04,0.016],[3936.06,0.006]]]
["binance-futures","ETHUSDT",1760921406982,[[3935.07,70.991],[3935.06,0.023],[3935.05,0.981],[3935.04,0.098],[3935.01,7.932]],[[3935.08,30.66],[3935.09,0.077],[3935.1,0.054],[3935.12,0.006],[3935.15,0.03]]]
["binance-futures","ETHUSDT",1760921436640,[[3931.33,56.997],[3931.32,0.023],[3931.31,0.012],[3931.3,0.03],[3931.29,0.012]],[[3931.34,36.164],[3931.35,0.307],[3931.36,0.011],[3931.39,0.036],[3931.4,0.012]]]
["binance-futures","ETHUSDT",1760921495370,[[3927.71,94.292],[3927.7,41.255],[3927.69,30.025],[3927.68,30.018],[3927.67,0.006]],[[3927.72,3.308],[3927.74,0.03],[3927.78,0.03],[3927.84,0.011],[3927.85,0.011]]]
["binance-futures","ETHUSDT",1760921509481,[[3931.46,22.285],[3931.45,0.032],[3931.44,0.116],[3931.43,0.285],[3931.42,0.006]],[[3931.47,42.95],[3931.48,0.027],[3931.49,0.041],[3931.5,0.021],[3931.51,0.024]]]
["binance-futures","ETHUSDT",1760921549525,[[3933.46,266.09],[3933.45,1.606],[3933.44,0.006],[3933.43,0.006],[3933.42,0.006]],[[3933.47,0.235],[3933.48,0.023],[3933.49,0.03],[3933.52,0.235],[3933.57,0.101]]]
["binance-futures","ETHUSDT",1760921620467,[[3933.3,15.5],[3933.29,0.023],[3933.28,0.011],[3933.26,0.03]],[[3933.31,102.437],[3933.32,0.017],[3933.33,0.011],[3933.36,0.412],[3933.37,0.016]]]
["binance-futures","ETHUSDT",1760921643610,[],[[3933.44,76.303],[3933.45,167.08],[3933.46,18.337],[3933.47,12.225],[3933.48,2.507]]]
["binance-futures","ETHUSDT",1760921701839,[[3936.41,244.342],[3936.4,32.634],[3936.39,30.0],[3936.38,30.0],[3936.37,42.53]],[[3936.42,14.047],[3936.43,0.034],[3936.45,0.03],[3936.47,0.007],[3936.48,0.011]]]
["binance-futures","ETHUSDT",1760921740349,[[3935.6,122.526],[3935.59,0.029],[3935.58,0.011],[3935.56,0.03],[3935.54,0.039]],[[3935.61,57.874],[3935.62,0.191],[3935.63,0.017],[3935.64,0.03],[3935.66,0.01]]]
["binance-futures","ETHUSDT",1760921770231,[[3937.67,135.801],[3937.66,3.063],[3937.65,0.091],[3937.64,0.012],[3937.63,0.036]],[[3937.68,27.599],[3937.69,0.006],[3937.7,0.03],[3937.71,0.011],[3937.72,0.011]]]
["binance-futures","ETHUSDT",1760921790195,[[3934.5,0.918],[3934.49,0.017],[3934.48,0.007],[3934.47,0.05],[3934.39,0.011]],[[3934.51,145.163],[3934.52,0.663],[3934.53,0.017],[3934.54,1.851],[3934.55,0.006]]]
["binance-futures","ETHUSDT",1760921847164,[[3936.45,69.29],[3936.44,0.029],[3936.43,0.011],[3936.42,0.006],[3936.41,0.03]],[[3936.46,150.085],[3936.47,0.031],[3936.48,0.053],[3936.52,0.03],[3936.53,0.011]]]
["binance-futures","ETHUSDT",1760921893610,[[3936.39,88.285],[3936.38,1.187],[3936.37,7.59],[3936.36,0.012],[3936.34,0.006]],[[3936.4,39.245],[3936.41,0.047],[3936.42,0.021],[3936.43,0.006],[3936.46,0.041]]]
["binance-futures","ETHUSDT",1760921924706,[[3942.8,55.91],[3942.79,0.023],[3942.78,18.607],[3942.77,0.006],[3942.75,80.476]],[[3942.81,21.689],[3942.82,0.006],[3942.84,0.006],[3942.86,0.03],[3942.92,0.76]]]
["binance-futures","ETHUSDT",1760921982713,[[3940.39,72.317],[3940.38,0.03],[3940.37,0.017],[3940.35,0.042],[3940.33,0.006]],[[3940.4,65.145],[3940.41,0.027],[3940.42,0.017],[3940.44,0.012],[3940.46,0.647]]]
["binance-futures","ETHUSDT",1760922000199,[[3940.24,103.528],[3940.23,3.18],[3940.22,0.017],[3940.21,0.017],[3940.2,0.006]],[[3940.25,109.565],[3940.26,0.029],[3940.27,0.011],[3940.28,0.03],[3940.3,0.006]]]
["binance-futures","ETHUSDT",1760922034983,[[3944.39,48.71],[3944.38,0.017],[3944.37,0.011],[3944.36,0.006],[3944.35,0.658]],[[3944.4,14.385],[3944.41,0.029],[3944.44,0.006],[3944.5,0.03],[3944.52,0.354]]]
["binance-futures","ETHUSDT",1760922100740,[[3950.18,118.081],[3950.17,0.041],[3950.16,0.047],[3950.14,0.038],[3950.1,0.65]],[[3950.19,56.487],[3950.2,0.072],[3950.21,0.202],[3950.23,0.012],[3950.25,0.477]]]
["binance-futures","ETHUSDT",1760922120384,[[3946.86,57.103],[3946.85,3.162],[3946.84,0.011],[3946.83,0.044],[3946.82,0.021]],[[3946.87,36.933],[3946.88,4.419],[3946.89,0.011],[3946.9,0.312],[3946.91,0.664]]]
["binance-futures","ETHUSDT",1760922174101,[[3947.39,153.493],[3947.38,0.011],[3947.37,0.011],[3947.36,0.03],[3947.32,0.03]],[[3947.4,33.947],[3947.41,6.418],[3947.42,0.012],[3947.43,0.036],[3947.44,0.01]]]
["binance-futures","ETHUSDT",1760922210360,[[3940.24,7.264],[3940.23,0.012],[3940.19,0.01],[3940.18,0.03]],[[3940.25,143.7],[3940.26,157.909],[3940.27,7.209],[3940.28,0.012],[3940.3,0.03]]]
["binance-futures","ETHUSDT",1760922243973,[[3938.12,79.039],[3938.11,0.011],[3938.1,0.011],[3938.09,0.635],[3938.08,2.524]],[[3938.13,7.695],[3938.14,0.007],[3938.15,0.011],[3938.16,0.011],[3938.19,0.03]]]
["binance-futures","ETHUSDT",1760922262389,[[3936.13,0.389],[3936.12,0.006],[3936.04,0.625],[3936.02,0.125],[3936.01,0.235]],[[3936.14,143.925],[3936.15,4.891],[3936.16,22.811],[3936.17,0.135],[3936.18,0.011]]]
["binance-futures","ETHUSDT",1760922316292,[[3933.19,24.195],[3933.18,0.712],[3933.17,0.011],[3933.16,0.03],[3933.14,0.006]],[[3933.2,40.202],[3933.21,1.776],[3933.22,0.05],[3933.24,0.006],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1760922353820,[[3929.99,30.836],[3929.98,0.023],[3929.97,0.011],[3929.96,0.006],[3929.95,0.03]],[[3930.0,37.342],[3930.01,0.102],[3930.02,0.011],[3930.03,0.03],[3930.06,0.011]]]
["binance-futures","ETHUSDT",1760922383662,[[3931.31,38.543],[3931.3,0.011],[3931.29,0.017],[3931.28,0.042],[3931.2,0.012]],[[3931.32,186.84],[3931.33,3.558],[3931.34,0.011],[3931.35,0.94],[3931.36,0.254]]]
["binance-futures","ETHUSDT",1760922443851,[[3934.88,62.298],[3934.87,0.659],[3934.86,0.011],[3934.85,0.006],[3934.84,0.03]],[[3934.89,51.771],[3934.9,0.534],[3934.91,0.011],[3934.92,0.29],[3934.93,0.219]]]
["binance-futures","ETHUSDT",1760922456659,[[3933.8,51.258],[3933.79,0.023],[3933.78,1.405],[3933.77,2.537],[3933.76,0.672]],[[3933.81,34.962],[3933.82,0.024],[3933.83,0.041],[3933.84,0.006],[3933.89,0.011]]]
["binance-futures","ETHUSDT",1760922494380,[[3935.0,7.719],[3934.99,0.006],[3934.98,0.03],[3934.97,0.011],[3934.96,0.017]],[[3935.01,154.173],[3935.02,0.024],[3935.03,0.011],[3935.04,0.006],[3935.06,5.626]]]
["binance-futures","ETHUSDT",1760922530107,[[3938.05,123.002],[3938.04,0.288],[3938.03,2.613],[3937.87,3.165],[3935.44,0.211]],[[3938.06,1.709],[3938.07,0.273],[3938.12,0.022],[3938.13,0.021],[3938.14,0.011]]]
["binance-futures","ETHUSDT",1760922589211,[[3938.8,31.915],[3938.79,0.065],[3938.78,0.011],[3938.75,0.036],[3938.72,0.05]],[[3938.81,67.419],[3938.82,5.125],[3938.83,0.011],[3938.84,0.03],[3938.9,0.012]]]
["binance-futures","ETHUSDT",1760922644286,[[3943.54,73.142],[3943.53,0.64],[3943.52,0.265],[3943.51,0.03],[3943.49,0.006]],[[3943.55,14.916],[3943.56,1.168],[3943.57,0.011],[3943.59,0.098],[3943.6,2.969]]]
["binance-futures","ETHUSDT",1760922682106,[[3945.55,91.044],[3945.54,0.065],[3945.53,0.017],[3945.5,0.012],[3945.47,0.011]],[[3945.56,16.574],[3945.57,0.119],[3945.58,0.011],[3945.6,0.06],[3945.61,0.036]]]
["binance-futures","ETHUSDT",1760922716460,[[3948.0,47.855],[3947.99,1.672],[3947.98,2.549],[3947.96,1.652],[3947.95,3.676]],[[3948.01,70.18],[3948.02,0.034],[3948.03,0.017],[3948.05,0.042],[3948.09,0.011]]]
["binance-futures","ETHUSDT",1760922732069,[[3944.6,98.818],[3944.59,2.271],[3944.58,1.356],[3944.56,0.061],[3944.55,0.976]],[[3944.61,15.729],[3944.62,0.029],[3944.63,4.799],[3944.69,0.049],[3944.81,0.008]]]
["binance-futures","ETHUSDT",1760922784001,[[3947.21,40.393],[3947.2,0.675],[3947.19,0.011],[3947.18,0.572]],[[3947.22,20.841],[3947.23,0.007],[3947.26,0.13],[3947.51,0.036],[3947.52,0.063]]]
["binance-futures","ETHUSDT",1760922823614,[[3944.16,10.083],[3944.15,0.098],[3944.14,0.011],[3944.12,0.259],[3944.09,0.041]],[[3944.17,100.05],[3944.18,0.054],[3944.19,0.011],[3944.21,0.01],[3944.22,0.03]]]
["binance-futures","ETHUSDT",1760922859680,[[3944.0,79.637],[3943.99,0.048],[3943.98,0.011],[3943.96,0.006],[3943.93,0.011]],[[3944.01,45.947],[3944.02,0.027],[3944.03,0.017],[3944.04,1.5],[3944.05,0.664]]]
["binance-futures","ETHUSDT",1760922921549,[[3938.97,5.526],[3938.96,0.006],[3938.95,0.006],[3938.94,0.072],[3938.93,0.041]],[[3938.98,201.417],[3938.99,0.139],[3939.0,0.713],[3939.01,0.007],[3939.02,0.006]]]
["binance-futures","ETHUSDT",1760922935129,[[3938.67,17.737],[3938.66,0.047],[3938.63,0.012],[3938.59,0.011],[3938.57,0.258]],[[3938.68,107.247],[3938.69,84.86],[3938.7,2.158],[3938.72,1.282],[3938.91,0.647]]]
["binance-futures","ETHUSDT",1760922974993,[[3939.99,171.855],[3939.98,0.029],[3939.97,0.011],[3939.96,0.006],[3939.94,0.03]],[[3940.0,29.921],[3940.01,0.069],[3940.02,0.712],[3940.07,0.011],[3940.08,6.524]]]
["binance-futures","ETHUSDT",1760923012043,[[3941.19,42.03],[3941.18,0.017],[3941.17,0.017],[3941.16,0.006],[3941.15,0.03]],[[3941.2,34.834],[3941.21,0.054],[3941.22,0.011],[3941.25,0.03],[3941.28,0.023]]]
["binance-futures","ETHUSDT",1760923065912,[[3946.07,9.568],[3946.06,0.018],[3946.04,0.03],[3946.02,0.006],[3945.97,0.011]],[[3946.08,56.812],[3946.09,0.03],[3946.1,1.626],[3946.11,0.01],[3946.13,0.484]]]
["binance-futures","ETHUSDT",1760923116780,[[3946.16,16.448],[3946.15,0.011],[3946.14,0.023],[3946.1,0.006],[3946.09,0.011]],[[3946.17,77.038],[3946.18,0.047],[3946.19,0.012],[3946.2,0.006],[3946.22,0.03]]]
["binance-futures","ETHUSDT",1760923155509,[[3946.92,23.464],[3946.91,0.017],[3946.9,0.011],[3946.89,0.006],[3946.88,0.038]],[[3946.93,86.888],[3946.94,0.011],[3946.95,0.011],[3946.97,0.03],[3947.0,0.006]]]
["binance-futures","ETHUSDT",1760923191932,[[3943.82,9.674],[3943.81,0.017],[3943.8,0.023],[3943.79,0.008],[3943.77,0.62]],[[3943.83,95.521],[3943.84,0.024],[3943.85,0.011],[3943.87,0.03],[3943.9,0.039]]]
["binance-futures","ETHUSDT",1760923212514,[[3942.88,147.49],[3942.87,4.949],[3942.86,0.011],[3942.85,0.006],[3942.84,0.006]],[[3942.89,32.693],[3942.9,4.984],[3942.91,0.017],[3942.92,0.731],[3942.93,0.03]]]
["binance-futures","ETHUSDT",1760923267151,[[3941.49,0.335],[3941.48,0.006],[3941.47,0.012],[3941.45,0.03],[3941.44,0.006]],[[3941.5,214.952],[3941.51,0.172],[3941.52,0.27],[3941.55,0.01],[3941.56,0.647]]]
["binance-futures","ETHUSDT",1760923305356,[[3941.33,60.371],[3941.32,0.065],[3941.31,0.204],[3941.3,0.39],[3941.29,2.396]],[[3941.34,29.507],[3941.35,0.05],[3941.36,0.021],[3941.38,0.03],[3941.4,0.006]]]
["binance-futures","ETHUSDT",1760923342694,[[3941.13,183.464],[3941.11,1.956],[3941.09,226.644],[3941.08,1.67],[3941.06,0.21]],[[3941.14,0.061],[3941.15,0.058],[3941.16,0.017],[3941.18,0.041],[3941.19,0.008]]]
["binance-futures","ETHUSDT",1760923397244,[[3945.34,19.179],[3945.33,0.059],[3945.32,0.077],[3945.31,0.006],[3945.29,0.03]],[[3945.35,51.022],[3945.36,0.017],[3945.37,0.048],[3945.38,0.019],[3945.39,0.074]]]
["binance-futures","ETHUSDT",1760923411113,[[3945.12,20.259],[3945.11,0.073],[3945.1,0.011],[3945.05,0.211],[3945.03,0.044]],[[3945.13,138.207],[3945.14,0.023],[3945.15,0.011],[3945.16,0.01],[3945.17,0.007]]]
["binance-futures","ETHUSDT",1760923450047,[[3942.35,4.256],[3942.34,0.012],[3942.31,0.036],[3942.27,0.041],[3942.26,0.011]],[[3942.36,69.432],[3942.37,0.024],[3942.38,0.011],[3942.39,0.595],[3942.4,0.976]]]
["binance-futures","ETHUSDT",1760923487928,[[3941.32,43.976],[3941.31,0.053],[3941.3,0.04],[3941.29,0.477],[3941.08,0.846]],[[3941.33,157.0],[3941.34,0.054],[3941.35,0.011],[3941.36,0.01],[3941.4,0.036]]]
["binance-futures","ETHUSDT",1760923547902,[[3941.11,28.031],[3941.1,0.053],[3941.09,0.041],[3941.08,0.097],[3940.99,0.42]],[[3941.12,204.553],[3941.13,0.081],[3941.14,0.011],[3941.15,0.006],[3941.16,0.036]]]
["binance-futures","ETHUSDT",1760923566000,[[3939.46,11.521],[3939.45,0.017],[3939.44,0.651],[3939.43,0.009],[3939.42,0.042]],[[3939.47,80.043],[3939.48,0.036],[3939.49,0.023],[3939.5,0.685],[3939.53,0.006]]]
["binance-futures","ETHUSDT",1760923645990,[[3947.14,0.789],[3947.13,0.03],[3947.09,0.011],[3947.08,0.011],[3947.07,0.011]],[[3947.15,211.454],[3947.16,0.03],[3947.17,0.011],[3947.19,0.03],[3947.2,0.952]]]
["binance-futures","ETHUSDT",1760923681010,[[3951.01,36.357],[3951.0,0.588],[3950.99,0.017],[3950.96,0.024],[3950.94,0.241]],[[3951.02,29.248],[3951.03,0.025],[3951.04,0.011],[3951.05,0.794],[3951.06,0.03]]]
["binance-futures","ETHUSDT",1760923696204,[[3949.62,114.109],[3949.61,0.033],[3949.6,1.868],[3949.59,0.651],[3949.58,0.01]],[[3949.63,5.982],[3949.64,0.042],[3949.65,0.011],[3949.66,0.041],[3949.68,0.006]]]
["binance-futures","ETHUSDT",1760923748847,[[3945.28,6.312],[3945.27,0.018],[3945.26,0.041],[3945.25,0.023],[3945.24,0.006]],[[3945.29,151.901],[3945.3,0.244],[3945.31,0.011],[3945.35,0.04],[3945.36,0.206]]]
["binance-futures","ETHUSDT",1760923792608,[[3945.38,30.79],[3945.37,0.319],[3945.36,0.825],[3945.35,0.006],[3945.33,0.03]],[[3945.39,59.567],[3945.4,0.018],[3945.41,0.047],[3945.45,0.006],[3945.47,0.041]]]
["binance-futures","ETHUSDT",1760923828957,[[3946.19,4.575],[3946.18,0.006],[3946.16,0.03],[3946.14,0.006]],[[3946.2,84.389],[3946.21,0.506],[3946.22,0.011],[3946.24,0.042],[3946.25,1.574]]]
["binance-futures","ETHUSDT",1760923885411,[],[[3948.41,154.539],[3948.42,3.183],[3948.43,0.013],[3948.46,0.03],[3948.5,0.03]]]
["binance-futures","ETHUSDT",1760923902599,[[3946.74,31.44],[3946.73,0.124],[3946.72,0.011],[3946.71,0.634],[3946.69,0.006]],[[3946.75,29.961],[3946.76,0.972],[3946.77,0.467],[3946.78,3.137],[3946.79,0.357]]]
["binance-futures","ETHUSDT",1760923941925,[[3949.1,247.638],[3949.09,47.896],[3949.08,20.577],[3949.07,27.24],[3949.06,0.011]],[[3949.11,0.036],[3949.13,0.03],[3949.15,0.01],[3949.17,0.03],[3949.22,0.017]]]
["binance-futures","ETHUSDT",1760923977039,[[3945.48,29.389],[3945.47,0.017],[3945.46,0.039],[3945.4,0.02],[3945.33,0.01]],[[3945.49,114.917],[3945.5,0.053],[3945.51,0.011],[3945.53,0.012],[3945.56,0.296]]]
["binance-futures","ETHUSDT",1760924034003,[[3941.24,77.48],[3941.23,0.017],[3941.22,0.011],[3941.21,2.862],[3941.2,0.298]],[[3941.25,43.152],[3941.26,0.518],[3941.27,0.012],[3941.28,0.006],[3941.29,0.03]]]
["binance-futures","ETHUSDT",1760924052359,[[3938.7,17.294],[3938.69,0.172],[3938.68,0.294],[3938.67,0.018],[3938.63,0.017]],[[3938.71,67.886],[3938.72,31.394],[3938.73,30.053],[3938.74,0.012],[3938.76,30.012]]]
["binance-futures","ETHUSDT",1760924088345,[[3939.2,56.326],[3939.19,0.425],[3939.18,0.946],[3939.12,0.012],[3939.1,0.993]],[[3939.21,7.351],[3939.22,0.023],[3939.23,0.011],[3939.24,0.03],[3939.28,0.03]]]
["binance-futures","ETHUSDT",1760924164620,[[3939.17,136.703],[3939.16,2.608],[3939.15,0.018],[3939.14,0.006],[3939.12,9.661]],[[3939.18,5.802],[3939.19,0.74],[3939.2,0.012],[3939.21,0.504],[3939.22,0.083]]]
["binance-futures","ETHUSDT",1760924181638,[[3939.89,98.432],[3939.88,1.717],[3939.87,0.67],[3939.86,0.006],[3939.84,0.042]],[[3939.9,44.431],[3939.91,0.054],[3939.92,0.011],[3939.94,0.01],[3939.95,0.03]]]
["binance-futures","ETHUSDT",1760924241506,[[3943.29,29.424],[3943.28,114.377],[3943.27,0.399],[3943.26,1.381],[3943.25,0.617]],[[3943.3,45.95],[3943.31,30.024],[3943.32,30.218],[3943.33,30.676],[3943.34,0.006]]]
["binance-futures","ETHUSDT",1760924282784,[[3935.97,28.265],[3935.96,3.119],[3935.95,0.017],[3935.94,0.006],[3935.92,0.03]],[[3935.98,35.657],[3935.99,0.087],[3936.0,0.688],[3936.01,0.006],[3936.03,0.03]]]
["binance-futures","ETHUSDT",1760924321457,[[3937.28,207.823],[3937.27,5.988],[3937.26,11.725],[3937.25,1.065],[3937.23,0.635]],[[3937.29,0.264],[3937.3,0.018],[3937.32,0.036],[3937.34,0.041],[3937.4,0.097]]]
["binance-futures","ETHUSDT",1760924339296,[[3937.88,141.98],[3937.87,0.023],[3937.86,0.011],[3937.84,0.03],[3937.83,0.635]],[[3937.89,29.636],[3937.9,0.047],[3937.91,0.017],[3937.92,0.253],[3937.94,0.04]]]
["binance-futures","ETHUSDT",1760924400348,[[3936.33,108.542],[3936.32,0.033],[3936.31,0.011],[3936.3,0.006],[3936.29,0.666]],[[3936.34,96.963],[3936.35,0.67],[3936.36,0.271],[3936.37,0.691],[3936.39,0.03]]]
["binance-futures","ETHUSDT",1760924435467,[[3935.56,41.765],[3935.55,0.029],[3935.54,0.011],[3935.52,0.03],[3935.51,0.006]],[[3935.57,82.049],[3935.58,0.582],[3935.59,0.333],[3935.6,0.018],[3935.62,0.006]]]
["binance-futures","ETHUSDT",1760924469770,[[3936.76,79.689],[3936.75,0.047],[3936.74,0.652],[3936.73,0.385],[3936.72,0.042]],[[3936.77,0.599],[3936.78,0.179],[3936.79,0.041],[3936.8,0.016],[3936.83,0.03]]]
["binance-futures","ETHUSDT",1760924533216,[[3941.26,69.682],[3941.25,0.981],[3941.24,0.287],[3941.23,0.053],[3941.2,2.919]],[[3941.27,18.429],[3941.28,0.023],[3941.29,0.011],[3941.3,0.03],[3941.31,0.006]]]
["binance-futures","ETHUSDT",1760924549669,[[3940.78,76.503],[3940.77,0.273],[3940.76,0.612],[3940.74,0.03],[3940.72,0.012]],[[3940.79,20.04],[3940.8,0.029],[3940.81,0.011],[3940.84,0.03],[3940.87,0.041]]]
["binance-futures","ETHUSDT",1760924591719,[[3943.43,80.969],[3943.42,0.017],[3943.41,0.017],[3943.4,0.041],[3943.38,1.37]],[[3943.44,25.654],[3943.45,0.309],[3943.46,0.011],[3943.48,0.006],[3943.49,0.03]]]
["binance-futures","ETHUSDT",1760924638430,[[3944.13,186.272],[3944.12,0.066],[3944.11,0.011],[3944.08,0.03],[3944.06,0.634]],[[3944.14,38.294],[3944.15,0.168],[3944.16,0.203],[3944.17,0.16],[3944.2,0.014]]]
["binance-futures","ETHUSDT",1760924707542,[[3941.93,114.755],[3941.92,0.395],[3941.91,0.072],[3941.9,0.012],[3941.89,0.635]],[[3941.94,40.654],[3941.95,0.815],[3941.96,0.011],[3941.99,0.03],[3942.03,0.044]]]
["binance-futures","ETHUSDT",1760924770659,[[3939.76,94.437],[3939.75,6.53],[3939.74,0.042],[3939.72,0.006],[3939.69,0.319]],[[3939.77,31.447],[3939.78,0.018],[3939.79,0.011],[3939.8,0.949],[3939.81,0.018]]]
["binance-futures","ETHUSDT",1760924809656,[[3942.22,9.597],[3942.21,0.017],[3942.2,0.025],[3942.19,1.006],[3942.18,0.835]],[[3942.23,25.852],[3942.24,0.048],[3942.25,0.011],[3942.27,0.635],[3942.28,0.03]]]
["binance-futures","ETHUSDT",1760924843956,[[3938.6,20.763],[3938.59,0.846],[3938.58,0.011],[3938.57,4.203],[3938.56,0.006]],[[3938.61,59.683],[3938.62,0.948],[3938.63,0.011],[3938.66,1.611],[3938.72,0.635]]]
["binance-futures","ETHUSDT",1760924865057,[[3942.58,23.099],[3942.57,0.059],[3942.56,0.09],[3942.54,0.012],[3942.53,0.03]],[[3942.59,103.7],[3942.6,0.104],[3942.61,0.092],[3942.62,0.074],[3942.63,0.03]]]
["binance-futures","ETHUSDT",1760924926073,[[3945.38,28.999],[3945.36,12.379],[3945.34,20.395],[3945.32,278.683],[3945.31,39.807]],[[3945.4,0.017],[3945.5,0.393],[3945.56,0.012],[3945.6,0.024],[3945.63,0.03]]]
["binance-futures","ETHUSDT",1760924966275,[[3944.55,150.111],[3944.54,0.041],[3944.53,2.619],[3944.52,0.006],[3944.51,3.127]],[[3944.56,6.716],[3944.57,0.047],[3944.58,0.011],[3944.59,0.01],[3944.7,22.681]]]
["binance-futures","ETHUSDT",1760925008439,[[3945.42,101.886],[3945.41,0.048],[3945.4,4.074],[3945.39,10.814],[3945.38,2.524]],[[3945.43,4.314],[3945.45,0.006],[3945.49,0.03],[3945.51,0.011],[3945.55,0.011]]]
["binance-futures","ETHUSDT",1760925065634,[[3945.75,192.356],[3945.74,1.221],[3945.73,0.018],[3945.72,1.074],[3945.71,0.693]],[[3945.76,14.763],[3945.77,0.053],[3945.82,0.03],[3945.84,0.264],[3945.87,0.041]]]
["binance-futures","ETHUSDT",1760925083208,[[3947.28,33.465],[3947.27,0.037],[3947.26,0.041],[3947.24,0.118],[3947.21,0.011]],[[3947.29,60.589],[3947.3,0.023],[3947.31,0.048],[3947.33,0.012],[3947.39,0.006]]]
["binance-futures","ETHUSDT",1760925124027,[[3943.23,59.404],[3943.22,0.047],[3943.21,0.011],[3943.2,0.012],[3943.19,0.507]],[[3943.24,49.599],[3943.25,0.025],[3943.26,0.021],[3943.27,0.03],[3943.31,0.423]]]
["binance-futures","ETHUSDT",1760925205002,[[3939.62,0.38],[3939.61,0.199],[3939.6,0.006],[3939.58,0.012],[3939.51,0.022]],[[3939.63,92.728],[3939.64,0.018],[3939.65,0.063],[3939.69,0.342],[3939.7,1.447]]]
["binance-futures","ETHUSDT",1760925224160,[[3939.5,42.385],[3939.49,0.059],[3939.48,0.029],[3939.46,3.061],[3939.45,3.9]],[[3939.51,24.637],[3939.52,0.024],[3939.53,0.006],[3939.59,0.011],[3939.6,0.006]]]
["binance-futures","ETHUSDT",1760925284148,[[3938.6,23.11],[3938.59,2.731],[3938.58,0.047],[3938.55,0.006],[3938.54,0.072]],[[3938.61,19.711],[3938.62,0.024],[3938.63,0.041],[3938.64,0.006],[3938.67,0.054]]]
["binance-futures","ETHUSDT",1760925322224,[[3942.06,156.716],[3942.05,0.029],[3942.04,0.264],[3942.03,22.043],[3942.02,30.042]],[[3942.07,21.546],[3942.08,0.018],[3942.09,0.011],[3942.11,0.03],[3942.12,0.21]]]
["binance-futures","ETHUSDT",1760925364434,[[3940.01,110.154],[3940.0,3.163],[3939.99,0.012],[3939.97,0.677],[3939.96,0.006]],[[3940.02,7.568],[3940.03,3.244],[3940.04,0.047],[3940.06,1.24],[3940.07,1.409]]]
["binance-futures","ETHUSDT",1760925385005,[[3938.96,87.782],[3938.95,8.27],[3938.94,0.011],[3938.92,0.03],[3938.91,0.012]],[[3938.97,5.387],[3938.98,0.007],[3939.0,0.012],[3939.02,0.014],[3939.06,0.022]]]
["binance-futures","ETHUSDT",1760925453712,[[3940.58,20.172],[3940.57,1.189],[3940.56,1.098],[3940.55,0.03],[3940.54,0.032]],[[3940.59,46.868],[3940.6,50.464],[3940.61,0.017],[3940.62,0.9],[3940.65,0.03]]]
["binance-futures","ETHUSDT",1760925496596,[[3938.92,33.011],[3938.91,0.059],[3938.9,0.011],[3938.88,0.006],[3938.87,0.042]],[[3938.93,14.457],[3938.94,0.018],[3938.95,0.011],[3938.96,0.03],[3938.99,0.012]]]
["binance-futures","ETHUSDT",1760925538913,[[3935.91,4.329],[3935.9,0.081],[3935.84,0.011],[3935.83,0.052],[3935.8,0.516]],[[3935.92,193.261],[3935.93,2.08],[3935.94,2.541],[3935.95,0.752],[3935.96,0.03]]]
["binance-futures","ETHUSDT",1760925607516,[[3935.13,19.7],[3935.12,0.017],[3935.11,0.041],[3935.09,0.006],[3935.08,0.006]],[[3935.14,105.849],[3935.15,0.776],[3935.16,0.017],[3935.18,0.203],[3935.2,0.006]]]
["binance-futures","ETHUSDT",1760925624710,[[3933.97,7.425],[3933.96,0.023],[3933.95,0.017],[3933.94,0.03]],[[3933.98,71.347],[3933.99,0.018],[3934.0,0.86],[3934.03,0.174],[3934.05,0.752]]]
["binance-futures","ETHUSDT",1760925661473,[[3933.11,290.899],[3933.1,0.006],[3933.09,42.231],[3933.08,30.138],[3933.07,0.66]],[[3933.12,0.679],[3933.13,1.037],[3933.17,0.036],[3933.19,0.018],[3933.2,0.029]]]
["binance-futures","ETHUSDT",1760925699605,[[3932.99,162.856],[3932.98,0.25],[3932.97,0.011],[3932.94,0.042],[3932.92,0.011]],[[3933.0,37.038],[3933.01,2.892],[3933.02,1.47],[3933.04,0.006],[3933.05,0.042]]]
["binance-futures","ETHUSDT",1760925757146,[[3931.81,23.823],[3931.8,0.035],[3931.79,0.011],[3931.76,0.298],[3931.69,0.171]],[[3931.82,33.959],[3931.83,0.017],[3931.84,0.011],[3931.86,0.198],[3931.91,0.012]]]
["binance-futures","ETHUSDT",1760925813698,[[3932.99,164.558],[3932.98,0.023],[3932.97,0.011],[3932.94,0.006],[3932.92,0.041]],[[3933.0,27.581],[3933.01,0.054],[3933.02,0.011],[3933.04,0.006],[3933.05,2.197]]]
["binance-futures","ETHUSDT",1760925847924,[[3934.92,19.542],[3934.91,0.011],[3934.9,0.053],[3934.88,0.012],[3934.84,0.017]],[[3934.93,60.382],[3934.94,51.907],[3934.95,30.025],[3934.96,30.26],[3934.97,0.756]]]
["binance-futures","ETHUSDT",1760925890440,[[3932.32,138.361],[3932.31,0.018],[3932.3,0.017],[3932.29,0.03],[3932.28,0.29]],[[3932.33,8.605],[3932.34,33.346],[3932.35,0.011],[3932.38,0.139],[3932.39,0.145]]]
["binance-futures","ETHUSDT",1760925907039,[[3932.2,30.206],[3932.19,0.035],[3932.18,0.017],[3932.16,0.03],[3932.15,0.006]],[[3932.21,82.84],[3932.22,0.051],[3932.23,0.011],[3932.26,0.036],[3932.27,1.574]]]
["binance-futures","ETHUSDT",1760925967801,[[3927.66,59.109],[3927.65,1.386],[3927.64,0.011],[3927.62,0.292],[3927.61,0.675]],[[3927.67,81.918],[3927.68,0.701],[3927.69,0.011],[3927.72,0.006],[3927.73,0.264]]]
["binance-futures","ETHUSDT",1760926002205,[[3927.99,81.564],[3927.98,0.017],[3927.97,0.041],[3927.93,0.637],[3927.91,0.749]],[[3928.0,2.764],[3928.01,0.006],[3928.02,0.012],[3928.04,0.03],[3928.06,0.01]]]
["binance-futures","ETHUSDT",1760926038802,[[3927.38,10.828],[3927.37,11.328],[3927.35,94.481],[3927.33,14.222],[3927.32,15.0]],[[3927.39,0.022],[3927.43,0.026],[3927.44,0.897],[3927.45,0.011],[3927.46,0.006]]]
["binance-futures","ETHUSDT",1760926094547,[[3922.51,73.275],[3922.5,25.641],[3922.49,0.017],[3922.47,0.012],[3922.46,0.03]],[[3922.52,0.207],[3922.53,0.017],[3922.54,0.041],[3922.55,0.166],[3922.56,0.006]]]
["binance-futures","ETHUSDT",1760926110053,[[3924.2,1.263],[3924.19,0.017],[3924.18,0.011],[3924.17,0.006],[3924.15,0.05]],[[3924.21,69.776],[3924.22,2.547],[3924.23,0.011],[3924.24,0.26],[3924.25,3.067]]]
["binance-futures","ETHUSDT",1760926143931,[[3922.8,198.726],[3922.79,0.45],[3922.78,0.011],[3922.77,0.03],[3922.75,0.758]],[[3922.81,1.123],[3922.82,0.042],[3922.83,0.036],[3922.85,2.524],[3922.86,0.316]]]
["binance-futures","ETHUSDT",1760926180682,[[3921.79,163.798],[3921.78,0.018],[3921.77,0.018],[3921.76,0.03],[3921.75,0.03]],[[3921.8,36.132],[3921.81,0.017],[3921.82,0.011],[3921.83,0.036],[3921.87,0.059]]]
["binance-futures","ETHUSDT",1760926231596,[[3922.92,179.69],[3922.91,0.708],[3922.9,0.011],[3922.87,0.006],[3922.71,0.115]],[[3922.93,20.819],[3922.94,0.017],[3922.95,0.041],[3922.99,0.133],[3923.02,2.05]]]
["binance-futures","ETHUSDT",1760926286286,[[3920.68,116.478],[3920.67,0.047],[3920.66,0.017],[3920.64,0.006],[3920.63,0.03]],[[3920.69,96.474],[3920.7,1.932],[3920.71,0.011],[3920.74,0.03],[3920.8,0.272]]]
["binance-futures","ETHUSDT",1760926320751,[[3917.59,19.641],[3917.58,0.017],[3917.57,0.011],[3917.56,0.011],[3917.52,0.03]],[[3917.6,178.616],[3917.61,30.311],[3917.62,0.029],[3917.64,0.261],[3917.65,5.766]]]
["binance-futures","ETHUSDT",1760926356953,[[3919.94,158.188],[3919.93,0.661],[3919.92,0.017],[3919.9,0.782],[3919.89,0.006]],[[3919.95,19.83],[3919.96,0.017],[3919.97,0.011],[3919.99,0.037],[3920.0,49.534]]]
["binance-futures","ETHUSDT",1760926370352,[],[[3920.0,157.462],[3920.01,0.006],[3920.04,0.674],[3920.06,3.127],[3920.08,0.418]]]
["binance-futures","ETHUSDT",1760926426438,[[3930.4,6.138],[3930.39,0.066],[3930.37,0.006],[3930.36,0.006],[3930.35,0.03]],[[3930.41,91.492],[3930.42,0.023],[3930.43,0.011],[3930.44,0.593],[3930.45,0.752]]]
["binance-futures","ETHUSDT",1760926462803,[[3926.6,154.95],[3926.59,0.033],[3926.58,0.071],[3926.57,3.457],[3926.56,2.3]],[[3926.61,31.467],[3926.62,0.837],[3926.63,0.017],[3926.65,0.042],[3926.69,0.011]]]
["binance-futures","ETHUSDT",1760926505067,[],[[3925.3,3.857],[3925.32,18.104],[3925.35,1.459],[3925.36,1.845],[3925.37,23.387]]]
["binance-futures","ETHUSDT",1760926556491,[[3926.67,0.311],[3926.66,5.232],[3926.65,0.036],[3926.64,0.26],[3926.62,0.012]],[[3926.68,70.675],[3926.69,1.066],[3926.7,0.763],[3926.73,0.04],[3926.75,0.752]]]
["binance-futures","ETHUSDT",1760926571704,[[3931.44,158.131],[3931.43,0.114],[3931.42,0.011],[3931.41,0.019],[3931.4,4.559]],[[3931.45,36.622],[3931.46,0.023],[3931.47,0.011],[3931.48,0.04],[3931.51,0.642]]]
["binance-futures","ETHUSDT",1760926607299,[[3933.88,35.047],[3933.87,0.029],[3933.86,0.011],[3933.85,0.752],[3933.84,0.266]],[[3933.89,28.566],[3933.9,0.366],[3933.91,0.011],[3933.92,0.006],[3933.93,0.666]]]
["binance-futures","ETHUSDT",1760926642296,[[3939.67,159.882],[3939.66,3.858],[3939.65,0.017],[3939.64,20.0],[3939.63,0.042]],[[3939.68,1.182],[3939.69,0.012],[3939.72,0.03],[3939.73,0.234],[3939.76,0.011]]]
["binance-futures","ETHUSDT",1760926690195,[[3946.28,20.814],[3946.27,0.111],[3946.25,0.036],[3946.24,0.177],[3946.2,0.011]],[[3946.29,113.504],[3946.3,2.071],[3946.31,0.011],[3946.32,0.03],[3946.43,0.011]]]
["binance-futures","ETHUSDT",1760926708024,[[3943.36,93.413],[3943.35,0.024],[3943.34,0.074],[3943.33,0.006],[3943.31,0.267]],[[3943.37,27.702],[3943.38,0.017],[3943.39,0.011],[3943.41,0.03],[3943.45,0.021]]]
["binance-futures","ETHUSDT",1760926779756,[[3941.17,46.225],[3941.16,0.017],[3941.15,0.011],[3941.13,0.03],[3941.12,0.006]],[[3941.18,26.471],[3941.19,0.029],[3941.2,0.028],[3941.21,0.03],[3941.22,0.2]]]
["binance-futures","ETHUSDT",1760926817016,[[3941.61,83.43],[3941.6,0.03],[3941.59,0.023],[3941.57,0.03],[3941.55,0.018]],[[3941.62,36.878],[3941.63,0.017],[3941.64,0.023],[3941.65,0.038],[3941.66,0.124]]]
["binance-futures","ETHUSDT",1760926829538,[[3942.3,24.82],[3942.29,0.017],[3942.28,0.011],[3942.26,0.042],[3942.23,0.006]],[[3942.31,36.975],[3942.32,0.023],[3942.33,0.011],[3942.35,0.03],[3942.45,0.281]]]
["binance-futures","ETHUSDT",1760926883572,[[3943.99,80.708],[3943.98,0.018],[3943.97,0.041],[3943.96,0.006],[3943.95,0.006]],[[3944.0,5.231],[3944.01,0.036],[3944.02,0.01],[3944.03,0.006],[3944.06,0.011]]]
["binance-futures","ETHUSDT",1760926919592,[[3945.24,45.331],[3945.23,0.029],[3945.22,0.011],[3945.2,0.006],[3945.19,0.006]],[[3945.25,44.22],[3945.26,0.706],[3945.27,0.011],[3945.35,0.01],[3945.36,0.006]]]
["binance-futures","ETHUSDT",1760926955602,[[3945.9,49.674],[3945.89,14.664],[3945.88,7.421],[3945.87,9.448],[3945.86,2.526]],[[3945.92,48.908],[3945.93,0.011],[3945.94,0.011],[3945.95,4.22],[3945.96,3.22]]]
["binance-futures","ETHUSDT",1760927012153,[[3946.52,86.757],[3946.51,0.883],[3946.5,0.011],[3946.49,0.497],[3946.48,0.03]],[[3946.53,93.175],[3946.54,2.532],[3946.55,3.883],[3946.56,0.131],[3946.6,0.059]]]
["binance-futures","ETHUSDT",1760927033091,[[3947.14,58.906],[3947.13,1.039],[3947.12,1.017],[3947.11,0.048],[3947.08,0.012]],[[3947.15,26.158],[3947.16,0.223],[3947.17,0.632],[3947.19,0.012],[3947.2,0.006]]]
["binance-futures","ETHUSDT",1760927068306,[[3944.8,35.5],[3944.79,0.89],[3944.78,0.017],[3944.75,0.03],[3944.72,0.011]],[[3944.81,58.936],[3944.82,0.017],[3944.83,0.019],[3944.84,0.05],[3944.85,0.634]]]
["binance-futures","ETHUSDT",1760927110278,[[3944.96,222.92],[3944.95,12.401],[3944.94,6.0],[3944.93,3.326],[3944.92,0.03]],[[3944.97,67.725],[3944.98,0.03],[3945.0,0.024],[3945.05,0.011],[3945.11,0.017]]]
["binance-futures","ETHUSDT",1760927168252,[[3943.33,21.896],[3943.32,0.059],[3943.31,0.011],[3943.29,0.012],[3943.27,1.271]],[[3943.34,57.428],[3943.35,0.047],[3943.36,0.651],[3943.41,0.03],[3943.42,0.011]]]
["binance-futures","ETHUSDT",1760927192393,[[3943.17,2.683],[3943.16,0.142],[3943.15,0.03],[3943.14,0.175],[3943.13,0.555]],[[3943.18,193.5],[3943.19,0.017],[3943.2,0.023],[3943.21,0.635],[3943.22,0.03]]]
["binance-futures","ETHUSDT",1760927226985,[[3944.21,12.031],[3944.2,0.641],[3944.19,0.011],[3944.18,0.02],[3944.17,1.172]],[[3944.22,38.799],[3944.23,0.035],[3944.24,0.938],[3944.27,0.012],[3944.31,0.012]]]
["binance-futures","ETHUSDT",1760927311371,[[3944.55,301.388],[3944.54,6.124],[3944.53,1.86],[3944.52,0.184],[3944.51,1.873]],[[3944.56,0.15],[3944.57,0.036],[3944.58,0.263],[3944.59,0.016],[3944.61,0.03]]]
["binance-futures","ETHUSDT",1760927328377,[[3944.77,183.096],[3944.76,0.703],[3944.75,0.018],[3944.73,3.173],[3944.71,0.006]],[[3944.78,26.35],[3944.79,0.023],[3944.8,0.034],[3944.82,0.06],[3944.86,0.017]]]
["binance-futures","ETHUSDT",1760927398141,[[3944.87,38.448],[3944.86,0.017],[3944.85,0.011],[3944.84,1.0],[3944.8,0.017]],[[3944.88,117.904],[3944.89,0.048],[3944.9,0.011],[3944.94,0.006],[3944.95,0.012]]]
["binance-futures","ETHUSDT",1760927436734,[[3942.52,51.758],[3942.51,0.22],[3942.5,0.892],[3942.49,1.33],[3942.48,1.198]],[[3942.53,14.059],[3942.54,4.204],[3942.55,0.017],[3942.57,0.012],[3942.6,0.253]]]
["binance-futures","ETHUSDT",1760927479639,[[3942.7,305.367],[3942.69,41.187],[3942.68,109.183],[3942.67,0.55],[3942.66,9.738]],[[3942.71,34.48],[3942.72,0.265],[3942.73,0.012],[3942.74,0.006],[3942.75,0.647]]]
["binance-futures","ETHUSDT",1760927493723,[[3941.42,236.323],[3941.41,6.032],[3941.4,6.003],[3941.39,0.018],[3941.38,0.635]],[[3941.43,0.1],[3941.44,0.036],[3941.54,0.011],[3941.55,0.059],[3941.56,0.012]]]
["binance-futures","ETHUSDT",1760927563075,[[3940.7,12.527],[3940.69,0.017],[3940.68,0.196],[3940.65,0.006],[3940.63,0.011]],[[3940.71,123.5],[3940.72,0.054],[3940.73,0.011],[3940.75,0.752],[3940.76,0.03]]]
["binance-futures","ETHUSDT",1760927600765,[[3941.37,29.981],[3941.36,0.041],[3941.35,0.011],[3941.33,0.03],[3941.32,0.012]],[[3941.38,121.478],[3941.39,0.068],[3941.4,0.017],[3941.5,0.011],[3941.55,0.027]]]
["binance-futures","ETHUSDT",1760927641814,[[3942.49,209.478],[3942.48,0.293],[3942.47,0.011],[3942.46,0.03],[3942.44,2.524]],[[3942.5,0.643],[3942.51,0.017],[3942.52,0.011],[3942.54,0.03],[3942.57,0.011]]]
["binance-futures","ETHUSDT",1760927704979,[[3945.84,176.005],[3945.83,5.859],[3945.82,6.115],[3945.81,10.006],[3945.8,0.006]],[[3945.85,9.117],[3945.86,0.017],[3945.87,0.144],[3945.91,0.041],[3945.92,0.04]]]
["binance-futures","ETHUSDT",1760927723370,[[3956.48,61.792],[3956.47,0.068],[3956.46,3.791],[3956.45,22.568],[3956.44,1.25]],[[3956.49,2.931],[3956.5,15.148],[3956.51,0.011],[3956.56,0.01],[3956.63,0.919]]]
["binance-futures","ETHUSDT",1760927755091,[[3958.16,96.197],[3958.15,3.12],[3958.14,0.023],[3958.12,0.03],[3958.11,20.006]],[[3958.17,26.203],[3958.18,0.173],[3958.19,0.011],[3958.22,0.03],[3958.25,0.011]]]
["binance-futures","ETHUSDT",1760927789518,[[3956.99,41.829],[3956.97,0.03],[3956.96,3.251],[3956.94,44.295],[3956.91,0.03]],[[3957.05,0.232],[3957.12,0.03],[3957.13,0.01],[3957.16,0.03],[3957.2,0.036]]]
["binance-futures","ETHUSDT",1760927839424,[[3953.16,31.396],[3953.15,0.059],[3953.14,1.705],[3953.13,0.006],[3953.12,0.018]],[[3953.17,36.022],[3953.18,0.017],[3953.19,0.011],[3953.2,0.036],[3953.24,0.03]]]
["binance-futures","ETHUSDT",1760927896982,[[3956.27,22.234],[3956.26,0.017],[3956.25,0.023],[3956.21,0.006],[3956.2,0.036]],[[3956.28,66.108],[3956.29,0.023],[3956.3,0.763],[3956.31,0.03],[3956.32,0.006]]]
["binance-futures","ETHUSDT",1760927928925,[[3957.27,6.777],[3957.26,0.006],[3957.24,0.012],[3957.23,0.03],[3957.2,0.023]],[[3957.28,93.46],[3957.29,0.085],[3957.3,1.442],[3957.31,0.03],[3957.32,0.434]]]
["binance-futures","ETHUSDT",1760927964063,[[3958.72,18.758],[3958.71,0.137],[3958.68,8.426],[3958.52,0.033],[3958.45,0.183]],[[3958.73,159.915],[3958.74,0.017],[3958.76,5.878],[3958.77,0.662],[3958.8,5.89]]]
["binance-futures","ETHUSDT",1760927979444,[[3957.88,22.265],[3957.87,0.017],[3957.86,0.011],[3957.85,0.03],[3957.84,0.036]],[[3957.89,63.913],[3957.9,0.04],[3957.91,0.041],[3957.92,0.03],[3957.93,0.008]]]
["binance-futures","ETHUSDT",1760928039906,[[3958.69,131.131],[3958.68,3.671],[3958.67,0.011],[3958.65,0.036],[3958.62,0.006]],[[3958.7,71.843],[3958.71,0.023],[3958.72,0.011],[3958.74,0.03],[3958.77,0.023]]]
["binance-futures","ETHUSDT",1760928074341,[[3957.22,2.901],[3957.2,0.059],[3957.16,0.03],[3957.13,0.006],[3957.12,0.225]],[[3957.23,192.74],[3957.24,0.023],[3957.25,0.011],[3957.26,4.565],[3957.27,4.681]]]
["binance-futures","ETHUSDT",1760928118781,[[3956.58,0.058],[3956.56,0.012],[3956.52,0.012],[3956.5,0.022],[3956.49,0.012]],[[3956.59,167.521],[3956.6,0.023],[3956.61,0.011],[3956.64,0.006],[3956.65,0.03]]]
["binance-futures","ETHUSDT",1760928170465,[[3957.47,170.195],[3957.46,0.017],[3957.45,0.011],[3957.43,6.29],[3957.13,0.006]],[[3957.48,33.688],[3957.49,0.011],[3957.5,0.011],[3957.51,0.04],[3957.56,0.049]]]
["binance-futures","ETHUSDT",1760928191185,[[3957.35,44.268],[3957.34,0.785],[3957.33,0.198],[3957.31,0.042],[3957.27,0.011]],[[3957.36,85.68],[3957.37,0.017],[3957.38,0.017],[3957.42,0.006],[3957.43,0.03]]]
["binance-futures","ETHUSDT",1760928226057,[[3954.19,110.632],[3954.18,0.018],[3954.17,0.011],[3954.15,0.122],[3954.14,0.03]],[[3954.2,60.109],[3954.21,0.047],[3954.22,0.017],[3954.24,0.006],[3954.29,0.01]]]
["binance-futures","ETHUSDT",1760928266176,[[3955.4,65.544],[3955.39,0.017],[3955.38,0.041],[3955.37,0.006],[3955.35,2.607]],[[3955.41,5.131],[3955.42,0.036],[3955.43,0.041],[3955.44,0.252],[3955.45,0.012]]]
["binance-futures","ETHUSDT",1760928323537,[[3956.69,0.497],[3956.68,0.018],[3956.64,0.094],[3956.61,0.011],[3956.6,1.439]],[[3956.7,166.762],[3956.71,2.878],[3956.72,0.048],[3956.73,0.632],[3956.75,0.01]]]
["binance-futures","ETHUSDT",1760928380929,[[3960.35,104.886],[3960.34,0.023],[3960.33,0.011],[3960.32,0.044],[3960.31,0.378]],[[3960.36,5.918],[3960.37,0.048],[3960.38,0.011],[3960.4,0.006],[3960.41,0.054]]]
["binance-futures","ETHUSDT",1760928416408,[[3960.47,171.905],[3960.46,0.011],[3960.45,0.011],[3960.43,0.03],[3960.42,0.632]],[[3960.48,6.058],[3960.49,0.221],[3960.51,0.03],[3960.56,0.041],[3960.59,0.011]]]
["binance-futures","ETHUSDT",1760928466680,[[3956.1,25.479],[3956.09,0.029],[3956.08,0.011],[3956.07,0.03],[3956.06,0.006]],[[3956.11,82.495],[3956.12,5.442],[3956.13,0.115],[3956.14,0.074],[3956.15,0.074]]]
["binance-futures","ETHUSDT",1760928498182,[[3956.8,3.371],[3956.79,0.006],[3956.78,0.03],[3956.76,0.018],[3956.75,0.014]],[[3956.81,118.527],[3956.82,0.024],[3956.83,0.017],[3956.85,0.782],[3956.87,0.654]]]
["binance-futures","ETHUSDT",1760928522427,[[3956.18,38.463],[3956.17,0.042],[3956.16,0.041],[3956.13,0.012],[3956.11,0.054]],[[3956.19,91.689],[3956.2,0.018],[3956.21,0.041],[3956.25,0.03],[3956.27,0.011]]]
["binance-futures","ETHUSDT",1760928578239,[[3953.31,60.134],[3953.3,0.017],[3953.29,0.017],[3953.28,0.006],[3953.25,0.012]],[[3953.32,37.484],[3953.33,0.064],[3953.34,0.011],[3953.4,0.161],[3953.43,0.011]]]
["binance-futures","ETHUSDT",1760928621782,[[3960.67,186.496],[3960.66,0.011],[3960.65,0.026],[3960.64,2.756],[3960.63,3.127]],[[3960.68,24.966],[3960.69,0.048],[3960.7,0.023],[3960.72,0.053],[3960.73,0.03]]]
["binance-futures","ETHUSDT",1760928651801,[[3964.44,198.393],[3964.43,0.654],[3964.41,0.03],[3964.4,0.006],[3964.39,53.423]],[[3964.45,45.847],[3964.46,0.041],[3964.5,0.041],[3964.56,0.036],[3964.58,0.449]]]
["binance-futures","ETHUSDT",1760928674332,[[3960.02,80.515],[3960.01,11.1],[3960.0,2.679],[3959.98,0.006],[3959.97,0.662]],[[3960.03,42.499],[3960.04,0.029],[3960.05,0.011],[3960.07,0.042],[3960.11,0.053]]]
["binance-futures","ETHUSDT",1760928726693,[[3955.14,384.708],[3955.13,0.316],[3955.12,14.092],[3955.1,1.188],[3955.09,0.316]],[[3955.15,1.3],[3955.19,0.03],[3955.2,0.006],[3955.25,0.031],[3955.31,0.041]]]
["binance-futures","ETHUSDT",1760928770047,[[3955.94,91.644],[3955.93,0.661],[3955.92,0.017],[3955.9,0.295],[3955.89,0.006]],[[3955.95,23.828],[3955.96,0.06],[3955.97,0.011],[3955.99,0.483],[3956.0,6.171]]]
["binance-futures","ETHUSDT",1760928797803,[[3954.27,153.997],[3954.26,0.032],[3954.25,0.951],[3954.24,0.006],[3954.23,3.97]],[[3954.28,0.095],[3954.29,0.007],[3954.3,0.006],[3954.34,0.036],[3954.36,0.017]]]
["binance-futures","ETHUSDT",1760928870208,[[3954.8,15.843],[3954.79,4.36],[3954.78,0.011],[3954.75,0.056],[3954.74,0.03]],[[3954.81,91.199],[3954.82,0.054],[3954.83,0.011],[3954.84,0.639],[3954.85,0.01]]]
["binance-futures","ETHUSDT",1760928923192,[[3951.31,9.268],[3951.3,0.017],[3951.27,0.042],[3951.25,0.022],[3951.23,0.047]],[[3951.32,88.862],[3951.33,2.56],[3951.34,0.644],[3951.35,1.479],[3951.36,5.007]]]
["binance-futures","ETHUSDT",1760928968040,[[3952.68,42.4],[3952.67,10.72],[3952.66,0.047],[3952.65,0.031],[3952.6,0.011]],[[3952.69,60.79],[3952.7,0.071],[3952.71,0.011],[3952.72,5.294],[3952.74,0.03]]]
["binance-futures","ETHUSDT",1760928999555,[[3955.23,0.564],[3955.2,0.023],[3955.19,0.03]],[[3955.24,155.1],[3955.25,30.011],[3955.26,1.137],[3955.27,6.201],[3955.28,2.518]]]
["binance-futures","ETHUSDT",1760929028484,[[3953.49,46.131],[3953.48,0.059],[3953.47,0.586],[3953.37,0.006],[3953.36,0.042]],[[3953.5,29.44],[3953.51,0.054],[3953.52,0.021],[3953.55,0.03],[3953.57,0.018]]]
["binance-futures","ETHUSDT",1760929086372,[[3956.18,7.818],[3956.17,0.222],[3956.16,0.006],[3956.15,0.006],[3956.14,0.041]],[[3956.19,182.047],[3956.2,3.443],[3956.21,0.018],[3956.25,0.03],[3956.27,0.632]]]
["binance-futures","ETHUSDT",1760929135908,[[3955.42,36.978],[3955.41,18.732],[3955.4,0.371],[3955.39,0.633],[3955.38,0.012]],[[3955.43,34.472],[3955.44,0.03],[3955.45,0.017],[3955.46,0.03],[3955.51,0.011]]]
["binance-futures","ETHUSDT",1760929175724,[[3956.09,146.239],[3956.08,9.722],[3956.07,0.011],[3956.05,0.042],[3956.04,0.006]],[[3956.1,37.486],[3956.11,0.054],[3956.12,0.017],[3956.16,0.006],[3956.17,0.041]]]
["binance-futures","ETHUSDT",1760929208074,[[3954.7,18.625],[3954.69,0.119],[3954.68,0.263],[3954.63,0.037],[3954.58,0.3]],[[3954.71,154.406],[3954.72,18.442],[3954.73,12.512],[3954.74,0.012],[3955.14,0.806]]]
["binance-futures","ETHUSDT",1760929263506,[[3953.27,27.98],[3953.26,0.017],[3953.25,0.011],[3953.24,3.019],[3953.21,0.024]],[[3953.28,86.782],[3953.29,0.025],[3953.3,0.041],[3953.32,0.006],[3953.33,0.01]]]
["binance-futures","ETHUSDT",1760929312358,[[3954.49,72.588],[3954.48,15.212],[3954.47,0.024],[3954.46,0.252],[3954.45,0.036]],[[3954.5,49.136],[3954.51,0.024],[3954.52,0.041],[3954.53,4.466],[3954.54,0.018]]]
["binance-futures","ETHUSDT",1760929349697,[[3953.17,0.006],[3953.04,0.023],[3952.92,0.054],[3952.82,1.531],[3952.81,0.048]],[[3953.21,188.601],[3953.22,2.144],[3953.23,0.011],[3953.24,13.679],[3953.25,0.657]]]
["binance-futures","ETHUSDT",1760929418144,[[3950.3,28.1],[3950.29,0.327],[3950.28,0.89],[3950.24,0.006],[3950.21,0.051]],[[3950.31,49.559],[3950.32,0.182],[3950.33,0.092],[3950.34,0.159],[3950.35,0.029]]]
["binance-futures","ETHUSDT",1760929430572,[[3951.47,189.976],[3951.46,0.011],[3951.45,0.011],[3951.43,0.048],[3951.42,0.006]],[[3951.48,8.838],[3951.49,0.026],[3951.5,0.095],[3951.54,0.008],[3951.56,0.041]]]
["binance-futures","ETHUSDT",1760929478558,[[3951.58,46.959],[3951.57,4.642],[3951.56,0.012],[3951.55,0.006],[3951.54,0.03]],[[3951.59,32.912],[3951.6,0.047],[3951.61,0.011],[3951.62,0.016],[3951.63,0.03]]]
["binance-futures","ETHUSDT",1760929557000,[[3953.77,117.551],[3953.76,5.388],[3953.75,0.019],[3953.73,0.701],[3953.72,0.012]],[[3953.78,4.695],[3953.79,0.03],[3953.82,0.03],[3953.83,0.012],[3953.87,0.023]]]
["binance-futures","ETHUSDT",1760929576412,[[3954.16,11.072],[3954.15,0.047],[3954.14,0.011],[3954.1,0.261],[3954.09,0.017]],[[3954.17,131.623],[3954.18,16.605],[3954.19,0.42],[3954.2,0.007],[3954.22,0.03]]]
["binance-futures","ETHUSDT",1760929631228,[[3952.0,69.161],[3951.99,1.346],[3951.98,0.017],[3951.97,0.027],[3951.96,0.087]],[[3952.01,13.657],[3952.02,0.03],[3952.03,0.011],[3952.05,0.006],[3952.07,0.03]]]
["binance-futures","ETHUSDT",1760929676352,[[3954.85,44.554],[3954.84,5.018],[3954.83,0.092],[3954.82,0.006],[3954.81,0.03]],[[3954.86,11.65],[3954.87,0.024],[3954.88,0.149],[3954.89,0.03],[3954.9,0.649]]]
["binance-futures","ETHUSDT",1760929707962,[[3949.3,29.67],[3949.29,0.023],[3949.28,0.141],[3949.26,0.012],[3949.24,0.049]],[[3949.31,131.067],[3949.32,0.03],[3949.33,0.017],[3949.34,0.01],[3949.35,0.03]]]
["binance-futures","ETHUSDT",1760929730820,[[3949.53,77.006],[3949.52,1.619],[3949.51,0.012],[3949.5,0.03],[3949.49,0.012]],[[3949.54,55.556],[3949.55,0.06],[3949.56,4.062],[3949.57,3.229],[3949.58,0.025]]]
["binance-futures","ETHUSDT",1760929778350,[[3948.24,189.869],[3948.23,3.346],[3948.22,0.017],[3948.21,0.03],[3948.2,0.012]],[[3948.25,35.59],[3948.26,0.024],[3948.27,0.041],[3948.28,1.592],[3948.3,0.169]]]
["binance-futures","ETHUSDT",1760929820973,[[3947.95,51.575],[3947.94,0.023],[3947.93,0.044],[3947.91,0.042],[3947.88,0.017]],[[3947.96,64.961],[3947.97,0.03],[3947.98,0.041],[3947.99,7.427],[3948.0,47.735]]]
["binance-futures","ETHUSDT",1760929854811,[[3948.09,186.138],[3948.08,0.652],[3948.07,0.086],[3948.06,4.662],[3948.05,0.94]],[[3948.1,0.297],[3948.11,0.565],[3948.12,0.036],[3948.14,0.006],[3948.16,0.036]]]
["binance-futures","ETHUSDT",1760929916330,[[3949.67,124.66],[3949.66,7.212],[3949.65,0.024],[3949.64,0.03],[3949.63,0.006]],[[3949.68,36.336],[3949.69,0.638],[3949.7,0.218],[3949.72,0.528],[3949.74,0.053]]]
["binance-futures","ETHUSDT",1760929926442,[[3950.19,135.539],[3950.18,0.635],[3950.17,0.023],[3950.16,0.006],[3950.15,0.663]],[[3950.2,15.559],[3950.21,0.029],[3950.22,0.024],[3950.23,0.056],[3950.24,2.381]]]
["binance-futures","ETHUSDT",1760929967611,[[3952.0,18.973],[3951.99,0.029],[3951.98,0.029],[3951.96,0.03],[3951.94,0.012]],[[3952.01,75.071],[3952.02,0.361],[3952.03,0.173],[3952.05,1.823],[3952.06,1.271]]]
["binance-futures","ETHUSDT",1760930044054,[[3953.56,41.911],[3953.55,0.047],[3953.54,0.021],[3953.53,0.014],[3953.52,0.018]],[[3953.57,36.269],[3953.58,0.361],[3953.59,4.868],[3953.6,26.149],[3953.61,1.657]]]
["binance-futures","ETHUSDT",1760930065091,[[3952.61,25.652],[3952.6,0.762],[3952.59,0.053],[3952.58,0.006],[3952.57,0.018]],[[3952.62,64.617],[3952.63,0.087],[3952.64,0.023],[3952.65,0.251],[3952.68,0.035]]]
["binance-futures","ETHUSDT",1760930117429,[[3955.57,190.007],[3955.56,0.28],[3955.55,0.05],[3955.54,9.341],[3955.53,30.0]],[[3955.58,8.459],[3955.59,0.011],[3955.6,0.025],[3955.61,1.143],[3955.96,6.92]]]
["binance-futures","ETHUSDT",1760930158768,[[3957.64,59.52],[3957.63,0.066],[3957.62,0.655],[3957.6,0.434],[3957.59,0.042]],[[3957.65,18.643],[3957.66,0.023],[3957.67,0.011],[3957.69,0.331],[3957.7,0.521]]]
["binance-futures","ETHUSDT",1760930189237,[[3960.56,0.589],[3960.55,0.048],[3960.54,0.182],[3960.51,0.042],[3960.48,0.011]],[[3960.57,122.734],[3960.58,0.023],[3960.59,0.011],[3960.6,0.264],[3960.61,0.03]]]
["binance-futures","ETHUSDT",1760930207568,[[3960.39,46.458],[3960.38,0.053],[3960.37,0.011],[3960.36,0.018],[3960.33,0.036]],[[3960.4,9.239],[3960.41,0.355],[3960.42,0.011],[3960.44,0.816],[3960.45,0.03]]]
["binance-futures","ETHUSDT",1760930253684,[[3962.03,26.543],[3962.02,0.065],[3962.01,0.011],[3961.98,0.042],[3961.96,0.011]],[[3962.04,53.929],[3962.05,0.073],[3962.06,0.011],[3962.07,0.04],[3962.12,0.715]]]
["binance-futures","ETHUSDT",1760930293692,[[3962.42,60.285],[3962.41,87.5],[3962.37,1.012],[3962.31,0.517],[3962.29,0.024]],[[3962.43,24.642],[3962.44,0.041],[3962.45,0.01],[3962.48,0.03],[3962.51,0.011]]]
["binance-futures","ETHUSDT",1760930323877,[[3964.58,211.283],[3964.57,3.327],[3964.56,0.62],[3964.54,0.012],[3964.52,1.446]],[[3964.59,60.209],[3964.6,0.093],[3964.61,0.023],[3964.63,8.825],[3964.65,0.006]]]
["binance-futures","ETHUSDT",1760930380864,[[3967.0,35.649],[3966.99,0.072],[3966.98,0.011],[3966.96,0.036],[3966.95,0.006]],[[3967.01,133.531],[3967.02,0.053],[3967.03,0.011],[3967.04,1.821],[3967.08,1.329]]]
["binance-futures","ETHUSDT",1760930394139,[[3965.0,20.036],[3964.99,0.284],[3964.98,0.017],[3964.94,0.011],[3964.93,0.03]],[[3965.01,94.29],[3965.02,0.017],[3965.03,0.011],[3965.04,0.006],[3965.05,0.946]]]
["binance-futures","ETHUSDT",1760930432882,[[3960.98,20.501],[3960.97,0.882],[3960.96,0.042],[3960.95,0.006],[3960.93,0.036]],[[3960.99,178.225],[3961.0,7.267],[3961.01,0.041],[3961.02,0.112],[3961.03,0.632]]]
["binance-futures","ETHUSDT",1760930463708,[[3960.52,59.699],[3960.51,0.941],[3960.5,0.183],[3960.48,1.036],[3960.42,1.427]],[[3960.53,47.683],[3960.54,1.514],[3960.55,2.412],[3960.56,1.246],[3960.57,0.961]]]
["binance-futures","ETHUSDT",1760930520673,[[3959.81,57.276],[3959.8,0.072],[3959.79,0.017],[3959.77,0.014],[3959.76,0.042]],[[3959.82,34.197],[3959.83,62.617],[3959.84,0.017],[3959.87,1.076],[3959.9,0.03]]]
["binance-futures","ETHUSDT",1760930573750,[[3960.41,27.336],[3960.4,0.583],[3960.39,0.011],[3960.36,0.048],[3960.32,0.042]],[[3960.42,86.056],[3960.43,0.023],[3960.44,0.041],[3960.46,0.012],[3960.48,0.042]]]
["binance-futures","ETHUSDT",1760930613565,[[3958.32,37.373],[3958.31,0.047],[3958.3,0.031],[3958.29,0.236],[3958.27,0.006]],[[3958.33,172.992],[3958.34,0.011],[3958.35,0.011],[3958.36,0.668],[3958.37,0.006]]]
["binance-futures","ETHUSDT",1760930644656,[[3957.62,39.615],[3957.61,0.074],[3957.6,0.053],[3957.55,0.061],[3957.47,0.032]],[[3957.63,135.735],[3957.64,0.023],[3957.65,1.151],[3957.66,4.554],[3957.67,0.03]]]
["binance-futures","ETHUSDT",1760930667266,[[3958.55,100.138],[3958.54,0.023],[3958.53,0.011],[3958.51,0.03],[3958.47,1.711]],[[3958.56,95.847],[3958.57,0.036],[3958.58,0.011],[3958.6,0.369],[3958.61,0.044]]]
["binance-futures","ETHUSDT",1760930720654,[[3953.61,96.381],[3953.6,0.673],[3953.59,0.061],[3953.5,20.659],[3953.43,0.4]],[[3953.62,32.994],[3953.63,0.121],[3953.64,0.091],[3953.67,0.03],[3953.7,0.011]]]
["binance-futures","ETHUSDT",1760930760396,[[3955.49,39.928],[3955.48,1.26],[3955.47,0.041],[3955.46,0.066],[3955.44,0.006]],[[3955.5,116.334],[3955.51,0.017],[3955.52,0.023],[3955.53,0.03],[3955.56,0.006]]]
["binance-futures","ETHUSDT",1760930794839,[[3955.84,155.024],[3955.83,0.655],[3955.82,0.011],[3955.8,0.042],[3955.78,7.526]],[[3955.85,44.01],[3955.86,0.22],[3955.87,0.011],[3955.91,0.006],[3955.92,0.006]]]
["binance-futures","ETHUSDT",1760930854776,[[3958.29,82.226],[3958.28,1.117],[3958.27,0.117],[3958.26,0.012],[3958.25,0.03]],[[3958.3,29.279],[3958.31,53.149],[3958.32,0.047],[3958.36,0.204],[3958.44,0.047]]]
["binance-futures","ETHUSDT",1760930870263,[[3958.48,45.854],[3958.47,0.215],[3958.46,0.068],[3958.44,0.036],[3958.42,0.012]],[[3958.49,179.629],[3958.5,0.068],[3958.51,0.012],[3958.54,0.03],[3958.56,0.006]]]
["binance-futures","ETHUSDT",1760930909976,[[3957.51,33.249],[3957.49,0.011],[3957.37,0.011],[3957.36,0.417],[3957.35,0.02]],[[3957.52,175.393],[3957.53,8.839],[3957.54,0.032],[3957.55,0.94],[3957.56,0.038]]]
["binance-futures","ETHUSDT",1760930941544,[[3957.11,167.744],[3957.1,1.342],[3957.09,0.011],[3957.08,0.006],[3957.05,0.6]],[[3957.12,0.321],[3957.13,0.027],[3957.15,0.036],[3957.18,0.152],[3957.69,6.319]]]
["binance-futures","ETHUSDT",1760931002335,[[3959.6,50.422],[3959.59,0.129],[3959.58,0.011],[3959.57,0.006],[3959.53,0.012]],[[3959.61,100.676],[3959.62,0.092],[3959.63,0.017],[3959.64,0.266],[3959.69,0.011]]]
["binance-futures","ETHUSDT",1760931055173,[[3961.16,1.262],[3961.15,0.03],[3961.14,0.03]],[[3961.17,182.253],[3961.2,39.017],[3961.21,73.179],[3961.22,0.996],[3961.23,0.011]]]
["binance-futures","ETHUSDT",1760931096444,[[3960.4,33.387],[3960.39,1.169],[3960.38,0.011],[3960.37,0.416],[3960.36,0.562]],[[3960.41,31.966],[3960.42,0.244],[3960.43,0.017],[3960.62,0.047],[3960.64,2.366]]]
["binance-futures","ETHUSDT",1760931126072,[[3961.57,0.065],[3961.56,0.012],[3961.52,0.025],[3961.46,0.03],[3961.45,0.105]],[[3961.58,140.369],[3961.59,0.026],[3961.6,0.017],[3961.64,0.645],[3961.65,0.556]]]
["binance-futures","ETHUSDT",1760931145966,[],[[3960.61,49.162],[3960.62,0.316],[3960.63,24.744],[3960.64,44.603],[3960.65,341.801]]]
["binance-futures","ETHUSDT",1760931207276,[[3956.38,89.405],[3956.37,0.035],[3956.36,0.011],[3956.35,0.03],[3956.3,2.138]],[[3956.39,25.281],[3956.4,0.172],[3956.41,0.218],[3956.42,2.553],[3956.44,0.012]]]
["binance-futures","ETHUSDT",1760931251675,[[3953.16,0.038],[3953.15,0.022],[3953.14,0.017]],[[3953.2,62.919],[3953.21,57.809],[3953.22,237.251],[3953.23,78.624],[3953.24,8.919]]]
["binance-futures","ETHUSDT",1760931286225,[[3954.27,33.341],[3954.26,0.085],[3954.25,0.011],[3954.23,0.042],[3954.19,0.053]],[[3954.28,62.484],[3954.29,0.029],[3954.3,0.041],[3954.33,0.254],[3954.34,0.133]]]
["binance-futures","ETHUSDT",1760931350601,[[3955.19,41.835],[3955.18,0.058],[3955.17,0.011],[3955.14,0.29],[3955.1,0.274]],[[3955.2,32.56],[3955.21,0.035],[3955.22,0.011],[3955.23,0.01],[3955.25,0.012]]]
["binance-futures","ETHUSDT",1760931365393,[[3955.23,204.985],[3955.22,0.615],[3955.21,1.621],[3955.2,0.042],[3955.18,0.131]],[[3955.24,1.852],[3955.25,0.018],[3955.26,0.497],[3955.28,0.03],[3955.29,0.012]]]
["binance-futures","ETHUSDT",1760931408550,[[3957.64,212.008],[3957.63,0.017],[3957.62,2.154],[3957.61,2.453],[3957.6,0.405]],[[3957.65,6.462],[3957.66,0.012],[3957.72,0.03],[3957.79,0.011],[3957.8,0.022]]]
["binance-futures","ETHUSDT",1760931448032,[[3959.21,18.842],[3959.2,0.035],[3959.19,0.111],[3959.17,0.042],[3959.16,0.006]],[[3959.22,124.656],[3959.23,0.159],[3959.24,0.011],[3959.25,0.258],[3959.3,0.748]]]
["binance-futures","ETHUSDT",1760931521072,[[3957.42,23.33],[3957.41,0.023],[3957.4,0.011],[3957.38,0.03]],[[3957.43,71.768],[3957.44,0.364],[3957.45,0.011],[3957.46,0.006],[3957.47,0.03]]]
["binance-futures","ETHUSDT",1760931535526,[[3958.98,188.159],[3958.97,0.065],[3958.96,0.011],[3958.93,0.816],[3958.92,0.26]],[[3958.99,19.329],[3959.0,0.495],[3959.01,0.096],[3959.03,0.092],[3959.04,0.006]]]
["binance-futures","ETHUSDT",1760931617211,[[3964.99,87.805],[3964.98,0.029],[3964.95,0.03],[3964.92,0.017],[3964.91,0.03]],[[3965.0,68.436],[3965.01,0.053],[3965.02,0.393],[3965.03,4.755],[3965.04,0.249]]]
["binance-futures","ETHUSDT",1760931647328,[[3966.9,62.897],[3966.89,0.035],[3966.88,0.011],[3966.87,0.475],[3966.84,0.212]],[[3966.91,96.888],[3966.92,0.053],[3966.93,0.011],[3966.94,0.006],[3966.98,0.006]]]
["binance-futures","ETHUSDT",1760931669811,[[3967.85,32.842],[3967.84,0.08],[3967.83,0.036],[3967.82,0.042],[3967.8,0.006]],[[3967.86,45.97],[3967.87,0.033],[3967.88,0.021],[3967.89,0.016],[3967.9,0.09]]]
["binance-futures","ETHUSDT",1760931720590,[[3974.99,263.974],[3974.98,147.585],[3974.97,70.319],[3974.96,49.679],[3974.95,27.846]],[[3975.0,170.976],[3975.01,0.133],[3975.02,0.034],[3975.05,0.192],[3975.09,0.33]]]
["binance-futures","ETHUSDT",1760931757715,[[3973.99,124.929],[3973.98,0.14],[3973.97,0.011],[3973.95,0.833],[3973.94,0.012]],[[3974.0,62.678],[3974.01,0.053],[3974.02,0.149],[3974.03,0.007],[3974.04,0.122]]]
["binance-futures","ETHUSDT",1760931788834,[],[[3983.97,27.641],[3983.98,10.999],[3984.0,3.674],[3984.01,2.707],[3984.02,19.659]]]
["binance-futures","ETHUSDT",1760931806990,[[3980.27,122.25],[3980.26,0.036],[3980.25,2.524],[3980.23,45.059],[3980.22,0.629]],[[3980.28,1.915],[3980.31,0.04],[3980.39,0.164],[3980.4,0.028],[3980.43,0.011]]]
["binance-futures","ETHUSDT",1760931855705,[[3978.93,32.815],[3978.92,0.017],[3978.91,0.011],[3978.9,0.038],[3978.88,0.006]],[[3978.94,122.038],[3978.95,0.017],[3978.96,0.011],[3978.97,0.112],[3978.98,0.542]]]
["binance-futures","ETHUSDT",1760931892192,[],[[3978.22,0.63],[3978.29,0.103],[3978.35,9.281],[3978.37,14.126],[3978.38,10.749]]]
["binance-futures","ETHUSDT",1760931920088,[[3979.19,78.917],[3979.18,0.029],[3979.17,0.017],[3979.16,0.012],[3979.15,0.03]],[[3979.2,60.304],[3979.21,0.053],[3979.22,0.061],[3979.25,0.384],[3979.26,1.906]]]
["binance-futures","ETHUSDT",1760931978445,[[3973.3,17.742],[3973.29,0.017],[3973.28,0.268],[3973.27,0.064],[3973.25,0.136]],[[3973.31,32.313],[3973.32,0.023],[3973.33,0.671],[3973.34,0.006],[3973.37,0.03]]]
["binance-futures","ETHUSDT",1760931990628,[[3978.93,48.436],[3978.92,0.247],[3978.91,0.011],[3978.89,0.03],[3978.88,0.012]],[[3978.94,114.851],[3978.95,4.387],[3978.96,0.041],[3978.98,0.034],[3979.02,0.073]]]
["binance-futures","ETHUSDT",1760932065850,[[3983.38,282.268],[3983.37,0.738],[3983.36,0.262],[3983.35,0.048],[3983.31,0.012]],[[3983.39,29.566],[3983.4,0.018],[3983.41,0.041],[3983.42,1.227],[3983.5,0.011]]]
["binance-futures","ETHUSDT",1760932098528,[[3982.63,67.797],[3982.62,0.017],[3982.61,0.041],[3982.6,0.042],[3982.59,5.114]],[[3982.64,30.318],[3982.65,0.023],[3982.66,0.017],[3982.67,0.03],[3982.68,0.006]]]
["binance-futures","ETHUSDT",1760932117317,[[3985.23,81.574],[3985.22,0.693],[3985.21,0.011],[3985.2,0.025],[3985.19,0.01]],[[3985.24,7.862],[3985.25,0.01],[3985.26,0.03],[3985.28,0.125],[3985.29,0.183]]]
["binance-futures","ETHUSDT",1760932168219,[[3989.96,40.616],[3989.95,0.234],[3989.94,26.921],[3989.93,37.234],[3989.92,0.565]],[[3989.99,1.669],[3990.16,0.478],[3990.18,0.139],[3990.2,0.017],[3990.22,0.079]]]
["binance-futures","ETHUSDT",1760932202269,[[3994.87,85.538],[3994.86,0.029],[3994.85,0.041],[3994.84,0.03],[3994.83,0.03]],[[3994.88,30.918],[3994.89,6.168],[3994.91,0.007],[3994.92,0.013],[3995.24,0.978]]]
["binance-futures","ETHUSDT",1760932233720,[[4004.52,15.102],[4004.51,15.584],[4004.41,467.48],[4004.4,0.03],[4004.38,0.625]],[[4004.58,0.011],[4004.6,0.011],[4004.63,0.021],[4004.67,0.041],[4004.8,0.076]]]
["binance-futures","ETHUSDT",1760932248227,[],[[4007.09,58.562],[4007.1,0.01],[4007.11,3.206],[4007.14,0.03],[4007.19,0.03]]]
["binance-futures","ETHUSDT",1760932294344,[[4013.86,46.855],[4013.84,0.011],[4013.76,0.011],[4013.72,0.011],[4013.47,0.023]],[[4013.87,61.29],[4013.88,0.016],[4013.89,0.011],[4013.9,1.0],[4013.91,4.922]]]
["binance-futures","ETHUSDT",1760932328767,[],[[4019.28,6.723],[4019.29,0.423],[4019.3,123.726],[4019.32,10.839],[4019.33,13.629]]]
["binance-futures","ETHUSDT",1760932359331,[[4018.03,45.926],[4018.02,0.016],[4018.01,0.029],[4018.0,0.01],[4017.98,0.03]],[[4018.04,35.364],[4018.05,0.011],[4018.06,0.041],[4018.08,0.006],[4018.14,0.841]]]
["binance-futures","ETHUSDT",1760932412669,[[4017.08,2.278],[4017.07,0.131],[4017.05,0.512],[4016.99,0.011],[4016.98,0.035]],[[4017.09,144.109],[4017.1,3.835],[4017.11,0.047],[4017.12,0.006],[4017.13,0.623]]]
["binance-futures","ETHUSDT",1760932425052,[[4017.06,94.454],[4017.05,0.011],[4017.04,0.011],[4017.01,0.174],[4017.0,0.005]],[[4017.07,30.771],[4017.08,0.021],[4017.12,0.03],[4017.17,0.027],[4017.18,0.03]]]
["binance-futures","ETHUSDT",1760932459268,[[4026.79,25.078],[4026.78,0.021],[4026.77,0.011],[4026.75,0.054],[4026.74,1.159]],[[4026.8,34.785],[4026.81,0.011],[4026.82,0.018],[4026.83,0.03],[4026.84,1.391]]]
["binance-futures","ETHUSDT",1760932525328,[[4021.75,73.501],[4021.73,0.016],[4021.72,0.026],[4021.71,0.511],[4021.7,2.031]],[[4021.76,24.03],[4021.81,0.03],[4021.86,0.03],[4021.97,0.03],[4021.98,0.01]]]
["binance-futures","ETHUSDT",1760932540085,[[4022.46,95.303],[4022.45,1.719],[4022.44,9.932],[4022.41,0.005],[4022.4,1.263]],[[4022.47,8.561],[4022.49,0.01],[4022.51,0.284],[4022.52,0.03],[4022.64,0.047]]]
["binance-futures","ETHUSDT",1760932586453,[[4024.71,119.57],[4024.7,0.011],[4024.69,0.042]],[[4024.72,49.814],[4024.76,0.03],[4024.77,0.01],[4024.8,0.011],[4024.89,0.01]]]
["binance-futures","ETHUSDT",1760932621524,[[4025.83,42.537],[4025.82,1.114],[4025.81,1.046],[4025.8,1.042],[4025.79,1.037]],[[4025.84,124.698],[4025.85,0.017],[4025.86,0.011],[4025.88,0.036],[4025.95,0.24]]]
["binance-futures","ETHUSDT",1760932652325,[[4022.38,3.593],[4022.37,0.036],[4022.32,0.03],[4022.3,0.005],[4022.28,0.011]],[[4022.39,122.117],[4022.4,0.594],[4022.41,0.017],[4022.42,0.03],[4022.46,0.005]]]
["binance-futures","ETHUSDT",1760932671072,[[4022.25,31.653],[4022.24,0.052],[4022.23,0.084],[4022.21,0.005],[4021.77,6.253]],[[4022.26,59.532],[4022.27,0.027],[4022.28,0.016],[4022.3,0.01],[4022.31,0.036]]]
["binance-futures","ETHUSDT",1760932718609,[[4025.35,87.639],[4025.34,0.04],[4025.33,0.011],[4025.32,0.248],[4025.29,0.622]],[[4025.36,33.653],[4025.37,0.017],[4025.38,0.011],[4025.41,0.03],[4025.43,0.006]]]
["binance-futures","ETHUSDT",1760932752732,[[4030.06,11.805],[4030.05,0.018],[4030.04,0.03],[4030.01,0.457],[4030.0,0.022]],[[4030.07,96.141],[4030.08,0.006],[4030.09,0.01],[4030.12,0.03],[4030.15,3.629]]]
["binance-futures","ETHUSDT",1760932784454,[[4026.34,83.956],[4026.33,0.011],[4026.32,0.259],[4026.3,0.016],[4026.29,0.005]],[[4026.35,1.441],[4026.39,0.006],[4026.4,0.04],[4026.45,0.03],[4026.52,0.017]]]
["binance-futures","ETHUSDT",1760932835586,[[4031.8,74.471],[4031.79,0.026],[4031.78,0.011],[4031.77,0.041],[4031.76,2.57]],[[4031.81,16.99],[4031.82,0.134],[4031.83,0.011],[4031.84,0.2],[4031.85,0.016]]]
["binance-futures","ETHUSDT",1760932846829,[[4037.59,65.377],[4037.58,0.049],[4037.57,0.03],[4037.56,0.032],[4037.55,0.011]],[[4037.6,49.301],[4037.61,0.022],[4037.62,0.056],[4037.64,0.012],[4037.65,0.03]]]
["binance-futures","ETHUSDT",1760932881665,[[4034.75,138.844],[4034.74,0.021],[4034.73,0.011],[4034.72,0.524],[4034.52,0.005]],[[4034.76,50.021],[4034.77,0.017],[4034.78,0.011],[4034.79,0.03],[4034.8,0.005]]]
["binance-futures","ETHUSDT",1760932947212,[[4031.4,61.685],[4031.39,0.014],[4031.38,0.112]],[[4031.41,105.013],[4031.42,55.485],[4031.43,21.752],[4031.46,2.709],[4031.49,21.433]]]
["binance-futures","ETHUSDT",1760932963034,[[4030.52,40.869],[4030.51,1.154],[4030.5,0.041],[4030.48,0.627],[4030.47,0.005]],[[4030.53,32.978],[4030.54,0.017],[4030.55,1.013],[4030.57,6.273],[4030.58,33.526]]]
["binance-futures","ETHUSDT",1760933012791,[[4034.54,143.194],[4034.53,0.021],[4034.52,0.005],[4034.51,0.609],[4034.5,1.253]],[[4034.55,46.819],[4034.56,0.017],[4034.57,0.041],[4034.62,0.03],[4034.65,0.021]]]
["binance-futures","ETHUSDT",1760933047529,[[4033.5,33.303],[4033.49,1.154],[4033.48,0.011],[4033.46,0.012],[4033.45,0.03]],[[4033.51,82.407],[4033.52,0.016],[4033.53,0.011],[4033.55,0.03],[4033.56,0.03]]]
["binance-futures","ETHUSDT",1760933079188,[[4034.95,14.509],[4034.94,0.011],[4034.91,0.006],[4034.89,0.03],[4034.85,4.192]],[[4034.96,43.976],[4034.97,0.017],[4035.0,0.005],[4035.05,0.03],[4035.11,0.038]]]
["binance-futures","ETHUSDT",1760933095056,[[4036.4,115.896],[4036.39,3.878],[4036.38,2.901],[4036.37,0.005],[4036.36,0.017]],[[4036.41,18.385],[4036.42,0.111],[4036.43,0.017],[4036.44,0.006],[4036.45,0.03]]]
["binance-futures","ETHUSDT",1760933141640,[[4041.11,42.853],[4041.1,1.298],[4041.09,0.011],[4041.08,0.012],[4040.93,2.512]],[[4041.12,28.645],[4041.13,0.016],[4041.14,0.011],[4041.15,0.006],[4041.19,2.502]]]
["binance-futures","ETHUSDT",1760933177031,[[4044.88,169.604],[4044.87,8.53],[4044.86,0.057],[4044.85,0.036],[4044.84,0.264]],[[4044.89,19.321],[4044.9,0.016],[4044.91,0.021],[4044.92,0.303],[4044.93,0.118]]]
["binance-futures","ETHUSDT",1760933207616,[[4037.91,32.172],[4037.9,0.016],[4037.89,0.011],[4037.88,0.005],[4037.87,0.03]],[[4037.92,27.074],[4037.93,0.011],[4037.95,0.03],[4037.96,0.006],[4037.97,0.476]]]
["binance-futures","ETHUSDT",1760933258043,[[4038.9,50.221],[4038.89,0.041],[4038.88,0.017],[4038.87,0.372],[4038.86,0.006]],[[4038.91,18.81],[4038.92,0.021],[4038.93,0.057],[4038.94,0.012],[4038.95,0.041]]]
["binance-futures","ETHUSDT",1760933272716,[[4032.89,7.791],[4032.84,3.702],[4032.81,5.341],[4032.8,3.1],[4032.52,4.22]],[[4032.96,2.829],[4032.98,0.8],[4033.0,0.052],[4033.04,28.62],[4033.14,16.508]]]
["binance-futures","ETHUSDT",1760933307327,[[4030.0,165.696],[4029.99,0.016],[4029.98,0.041],[4029.97,0.1]],[[4030.01,95.212],[4030.02,0.438],[4030.03,0.021],[4030.04,0.018],[4030.05,1.283]]]
["binance-futures","ETHUSDT",1760933339526,[[4029.39,7.024],[4029.38,0.048],[4029.36,0.011],[4029.35,0.006],[4029.33,0.005]],[[4029.4,126.162],[4029.41,0.011],[4029.42,0.016],[4029.44,0.03],[4029.47,0.038]]]
["binance-futures","ETHUSDT",1760933390409,[[4028.52,131.013],[4028.51,0.184],[4028.5,0.297],[4028.47,0.621],[4028.45,0.275]],[[4028.53,0.138],[4028.56,0.006],[4028.57,0.01],[4028.63,0.052],[4028.64,0.011]]]
["binance-futures","ETHUSDT",1760933442390,[[4025.89,89.384],[4025.88,0.047],[4025.87,0.011],[4025.81,0.663],[4025.38,0.05]],[[4025.9,53.244],[4025.91,0.027],[4025.92,0.011],[4025.97,0.015],[4025.99,0.03]]]
["binance-futures","ETHUSDT",1760933474622,[[4024.54,83.031],[4024.53,0.022],[4024.52,0.025],[4024.42,0.622],[4024.36,2.071]],[[4024.55,54.786],[4024.56,0.016],[4024.57,0.011],[4024.58,0.01],[4024.59,0.03]]]
["binance-futures","ETHUSDT",1760933505888,[[4028.06,42.295],[4028.05,1.662],[4028.04,0.011],[4028.0,0.026],[4027.95,0.021]],[[4028.07,55.848],[4028.08,0.016],[4028.09,0.011],[4028.12,0.03],[4028.15,0.06]]]
["binance-futures","ETHUSDT",1760933523266,[[4028.12,80.532],[4028.11,0.017],[4028.1,0.278],[4028.09,0.036],[4028.07,1.427]],[[4028.13,7.971],[4028.14,0.225],[4028.15,0.011],[4028.16,0.006],[4028.17,0.012]]]
["binance-futures","ETHUSDT",1760933575683,[[4030.89,22.099],[4030.88,0.021],[4030.87,0.017],[4030.85,0.005],[4030.84,0.036]],[[4030.9,82.792],[4030.91,0.049],[4030.92,0.117],[4030.94,0.036],[4030.95,0.621]]]
["binance-futures","ETHUSDT",1760933611987,[[4032.26,39.239],[4032.25,0.017],[4032.24,0.017],[4032.23,0.03],[4032.2,1.461]],[[4032.27,100.276],[4032.28,0.022],[4032.29,0.011],[4032.32,0.006],[4032.34,0.035]]]
["binance-futures","ETHUSDT",1760933646384,[[4030.35,161.831],[4030.34,4.473],[4030.33,5.201],[4030.31,0.046],[4030.26,0.656]],[[4030.36,1.275],[4030.37,0.006],[4030.38,0.03],[4030.45,0.03],[4030.46,0.011]]]
["binance-futures","ETHUSDT",1760933700667,[[4034.23,13.129],[4034.22,11.465],[4034.21,176.466],[4034.2,36.127],[4034.19,288.678]],[[4034.24,0.013],[4034.26,0.061],[4034.28,0.022],[4034.31,0.005],[4034.34,0.007]]]
["binance-futures","ETHUSDT",1760933716073,[],[[4034.73,31.951],[4034.74,7.5],[4034.76,62.282],[4034.77,10.5],[4034.78,7.5]]]
["binance-futures","ETHUSDT",1760933747419,[[4034.2,31.26],[4034.18,0.006],[4034.1,0.03],[4034.08,0.252]],[[4034.21,25.47],[4034.22,0.017],[4034.23,0.011],[4034.25,0.03],[4034.27,0.01]]]
["binance-futures","ETHUSDT",1760933778389,[[4031.41,29.73],[4031.4,0.034],[4031.39,0.048],[4031.34,0.03],[4031.23,0.011]],[[4031.42,23.086],[4031.43,0.962],[4031.44,0.016],[4031.45,0.362],[4031.46,1.254]]]
["binance-futures","ETHUSDT",1760933831448,[[4030.31,55.274],[4030.3,1.27],[4030.29,0.041],[4030.28,0.258],[4030.26,0.489]],[[4030.32,3.111],[4030.33,0.006],[4030.34,0.006],[4030.35,0.03],[4030.4,0.035]]]
["binance-futures","ETHUSDT",1760933883511,[[4026.05,17.804],[4026.04,0.916],[4026.03,0.017],[4026.01,0.03],[4026.0,0.016]],[[4026.06,62.602],[4026.07,0.226],[4026.08,0.011],[4026.09,0.03],[4026.1,0.015]]]
["binance-futures","ETHUSDT",1760933919734,[[4025.03,177.266],[4025.02,0.016],[4025.01,0.011],[4025.0,0.093],[4024.99,0.622]],[[4025.04,1.995],[4025.05,0.29],[4025.06,0.006],[4025.1,0.047],[4025.11,0.028]]]
["binance-futures","ETHUSDT",1760933952163,[[4024.48,182.56],[4024.47,8.422],[4024.46,0.047],[4024.43,0.006],[4024.41,0.035]],[[4024.49,2.293],[4024.5,0.006],[4024.56,0.036],[4024.58,0.01],[4024.6,0.016]]]
["binance-futures","ETHUSDT",1760933968021,[[4024.46,69.635],[4024.45,0.016],[4024.44,0.633],[4024.41,0.035],[4024.4,0.011]],[[4024.47,26.775],[4024.48,0.027],[4024.49,0.017],[4024.5,0.462],[4024.52,0.03]]]
["binance-futures","ETHUSDT",1760934021509,[[4024.87,33.267],[4024.86,0.028],[4024.85,0.041],[4024.83,0.006],[4024.8,0.052]],[[4024.88,89.196],[4024.89,0.278],[4024.9,0.022],[4024.91,0.03],[4024.92,0.19]]]
["binance-futures","ETHUSDT",1760934056809,[[4026.56,34.457],[4026.55,0.017],[4026.54,0.041],[4026.52,0.006],[4026.51,0.404]],[[4026.57,59.572],[4026.58,0.301],[4026.59,0.017],[4026.6,0.006],[4026.62,0.08]]]
["binance-futures","ETHUSDT",1760934088260,[[4023.34,22.646],[4023.33,0.052],[4023.32,0.011],[4023.3,0.005],[4023.29,6.804]],[[4023.35,137.6],[4023.36,0.017],[4023.37,0.016],[4023.4,0.016],[4023.41,1.212]]]
["binance-futures","ETHUSDT",1760934142709,[[4025.81,78.053],[4025.8,0.033],[4025.79,0.017],[4025.77,0.036],[4025.76,0.006]],[[4025.82,16.783],[4025.83,0.422],[4025.84,0.011],[4025.9,0.011],[4025.93,0.03]]]
["binance-futures","ETHUSDT",1760934158058,[[4026.92,164.687],[4026.91,30.026],[4026.9,27.997],[4026.89,59.736],[4026.88,30.327]],[[4026.93,20.388],[4026.94,0.022],[4026.95,0.017],[4026.98,0.03],[4027.0,0.371]]]
["binance-futures","ETHUSDT",1760934192652,[[4026.63,28.007],[4026.62,0.057],[4026.61,0.088],[4026.6,0.252],[4026.57,0.036]],[[4026.64,116.98],[4026.65,0.205],[4026.66,0.011],[4026.67,0.01],[4026.68,0.278]]]
["binance-futures","ETHUSDT",1760934231960,[[4027.56,47.467],[4027.55,0.017],[4027.54,0.011],[4027.53,0.012],[4027.5,0.2]],[[4027.57,135.488],[4027.58,0.708],[4027.59,0.018],[4027.6,0.005],[4027.62,0.04]]]
["binance-futures","ETHUSDT",1760934289383,[[4027.43,93.697],[4027.42,0.052],[4027.41,0.011],[4027.4,0.005],[4027.39,0.036]],[[4027.44,18.871],[4027.45,0.011],[4027.46,0.041],[4027.48,0.4],[4027.5,0.621]]]
["binance-futures","ETHUSDT",1760934305861,[[4025.89,17.0],[4025.88,0.632],[4025.87,0.017],[4025.85,0.03],[4025.84,0.011]],[[4025.9,29.642],[4025.91,0.021],[4025.92,0.011],[4025.97,0.005],[4026.0,0.342]]]
["binance-futures","ETHUSDT",1760934384580,[[4029.33,166.174],[4029.32,0.281],[4029.31,0.017],[4029.3,0.006],[4029.29,0.01]],[[4029.34,0.393],[4029.36,0.006],[4029.38,0.03],[4029.4,0.016],[4029.43,0.68]]]
["binance-futures","ETHUSDT",1760934422479,[[4030.23,110.26],[4030.22,0.047],[4030.21,0.017],[4030.2,0.248],[4030.19,0.006]],[[4030.24,1.271],[4030.25,0.047],[4030.28,0.01],[4030.3,0.03],[4030.31,0.011]]]
["binance-futures","ETHUSDT",1760934440028,[[4029.6,21.824],[4029.59,0.023],[4029.58,0.488],[4029.57,0.387],[4029.56,0.731]],[[4029.61,162.135],[4029.62,0.049],[4029.63,0.017],[4029.64,0.038],[4029.65,0.006]]]
["binance-futures","ETHUSDT",1760934496603,[[4031.08,46.693],[4031.07,0.017],[4031.03,0.591],[4031.0,0.03],[4030.94,0.395]],[[4031.09,217.999],[4031.1,35.542],[4031.11,30.035],[4031.12,0.248],[4031.15,0.03]]]
["binance-futures","ETHUSDT",1760934535369,[[4029.3,71.282],[4029.29,0.022],[4029.28,0.011],[4029.26,0.621],[4029.24,0.206]],[[4029.31,25.325],[4029.32,0.022],[4029.33,0.027],[4029.34,0.006],[4029.35,0.005]]]
["binance-futures","ETHUSDT",1760934576291,[[4029.11,32.526],[4029.1,0.028],[4029.09,0.011],[4029.07,0.042],[4029.06,0.2]],[[4029.12,91.615],[4029.13,0.022],[4029.14,0.021],[4029.2,0.005],[4029.22,0.016]]]
["binance-futures","ETHUSDT",1760934595932,[[4029.6,53.518],[4029.59,0.072],[4029.58,0.017],[4029.55,0.289],[4029.54,0.006]],[[4029.61,18.566],[4029.62,0.03],[4029.63,0.011],[4029.65,0.006],[4029.76,0.019]]]
["binance-futures","ETHUSDT",1760934651630,[[4034.78,21.815],[4034.77,0.037],[4034.76,0.011],[4034.75,0.036],[4034.74,0.252]],[[4034.79,61.3],[4034.8,0.583],[4034.81,0.046],[4034.82,0.023],[4034.83,3.834]]]
["binance-futures","ETHUSDT",1760934683400,[[4041.88,37.721],[4041.87,0.022],[4041.86,0.011],[4041.84,0.006],[4041.83,0.252]],[[4041.89,26.961],[4041.9,0.016],[4041.91,0.011],[4041.92,0.006],[4041.93,0.03]]]
["binance-futures","ETHUSDT",1760934714372,[[4040.99,52.904],[4040.98,0.016],[4040.97,0.011],[4040.96,0.006],[4040.94,0.03]],[[4041.0,1026.061],[4041.01,0.069],[4041.02,0.021],[4041.03,0.5],[4041.05,0.005]]]
["binance-futures","ETHUSDT",1760934769962,[[4042.2,5.203],[4042.19,0.017],[4042.18,0.03],[4042.14,0.005],[4042.13,0.036]],[[4042.21,81.292],[4042.22,0.026],[4042.23,0.011],[4042.24,0.006],[4042.25,1.263]]]
["binance-futures","ETHUSDT",1760934785214,[[4038.95,86.761],[4038.94,0.021],[4038.93,0.041],[4038.92,0.767],[4038.91,1.627]],[[4038.96,0.582],[4038.97,0.04],[4039.0,0.016],[4039.01,0.006],[4039.06,0.022]]]
["binance-futures","ETHUSDT",1760934858908,[[4035.87,24.725],[4035.86,2.846],[4035.85,12.429],[4035.84,0.012],[4035.8,0.006]],[[4035.88,68.464],[4035.89,0.016],[4035.9,0.041],[4035.94,5.885],[4035.95,0.855]]]
["binance-futures","ETHUSDT",1760934895909,[[4033.83,12.613],[4033.82,0.011],[4033.81,0.036],[4033.78,0.048],[4033.76,1.049]],[[4033.84,116.255],[4033.85,0.113],[4033.86,0.041],[4033.89,0.022],[4033.9,0.005]]]
["binance-futures","ETHUSDT",1760934912499,[[4034.9,38.347],[4034.89,0.047],[4034.88,0.017],[4034.87,0.011],[4034.84,0.005]],[[4034.91,108.939],[4034.92,0.135],[4034.93,0.017],[4034.94,0.005],[4034.96,0.247]]]
["binance-futures","ETHUSDT",1760934967255,[[4035.23,2.488],[4035.22,4.176],[4035.21,0.035],[4035.2,0.06],[4035.16,0.016]],[[4035.25,23.967],[4035.26,60.309],[4035.27,6.256],[4035.28,169.867],[4035.29,0.011]]]
["binance-futures","ETHUSDT",1760935001941,[[4036.08,11.796],[4036.07,0.011],[4036.06,0.011],[4036.04,0.006],[4036.02,0.036]],[[4036.09,97.831],[4036.1,0.011],[4036.11,0.046],[4036.14,0.03],[4036.57,1.071]]]
["binance-futures","ETHUSDT",1760935038927,[[4040.89,181.695],[4040.88,0.027],[4040.87,0.011],[4040.84,0.006],[4040.83,0.03]],[[4040.9,48.741],[4040.91,0.058],[4040.92,1.358],[4040.93,0.005],[4040.95,0.005]]]
["binance-futures","ETHUSDT",1760935051508,[[4039.56,3.844],[4039.55,0.022],[4039.52,0.03],[4039.51,0.006],[4039.45,0.016]],[[4039.57,67.351],[4039.58,0.647],[4039.59,0.051],[4039.6,1.293],[4039.61,0.03]]]
["binance-futures","ETHUSDT",1760935107768,[[4039.01,0.918],[4039.0,0.01],[4038.98,0.036],[4038.94,0.011],[4038.91,0.041]],[[4039.02,259.299],[4039.03,39.344],[4039.04,30.016],[4039.07,30.03],[4039.1,0.005]]]
["binance-futures","ETHUSDT",1760935144337,[[4038.15,100.469],[4038.14,0.021],[4038.13,0.011],[4038.1,0.006],[4038.06,0.352]],[[4038.16,50.035],[4038.17,0.017],[4038.18,0.011],[4038.21,0.035],[4038.24,0.006]]]
["binance-futures","ETHUSDT",1760935183465,[[4038.82,51.936],[4038.81,0.026],[4038.8,0.051],[4038.78,0.012],[4038.76,0.688]],[[4038.83,17.649],[4038.84,0.058],[4038.85,0.023],[4038.89,0.042],[4038.9,0.1]]]
["binance-futures","ETHUSDT",1760935238903,[[4038.64,20.853],[4038.63,0.273],[4038.62,0.017],[4038.6,0.011],[4038.58,0.006]],[[4038.65,110.16],[4038.66,9.974],[4038.67,0.011],[4038.68,0.247],[4038.69,0.62]]]
["binance-futures","ETHUSDT",1760935255203,[[4040.71,70.702],[4040.7,0.229],[4040.69,0.011],[4040.66,1.036],[4040.65,1.253]],[[4040.72,3.826],[4040.73,0.01],[4040.75,0.006],[4040.77,0.03],[4040.86,0.041]]]
["binance-futures","ETHUSDT",1760935288483,[[4040.57,16.379],[4040.56,0.046],[4040.52,0.018]],[[4040.58,66.781],[4040.59,0.058],[4040.6,0.021],[4040.63,0.062],[4040.64,0.03]]]
["binance-futures","ETHUSDT",1760935327222,[[4036.72,114.805],[4036.71,0.579],[4036.7,0.011],[4036.69,0.026],[4036.68,0.006]],[[4036.73,16.235],[4036.74,0.037],[4036.75,0.06],[4036.76,0.006],[4036.78,0.03]]]
["binance-futures","ETHUSDT",1760935384893,[[4041.0,22.689],[4040.99,0.05],[4040.98,0.011],[4040.96,0.036],[4040.95,0.549]],[[4041.01,64.768],[4041.02,1.457],[4041.03,4.585],[4041.04,0.304],[4041.05,1.258]]]
["binance-futures","ETHUSDT",1760935444218,[[4040.23,0.485],[4040.22,0.011],[4040.14,0.025],[4040.11,0.01],[4040.06,0.018]],[[4040.24,183.167],[4040.25,197.401],[4040.26,38.599],[4040.28,0.486],[4040.29,0.881]]]
["binance-futures","ETHUSDT",1760935480843,[[4039.55,19.189],[4039.54,0.047],[4039.49,0.03],[4039.45,0.035],[4039.44,0.03]],[[4039.56,80.468],[4039.57,24.924],[4039.58,0.344],[4039.59,0.01],[4039.6,0.01]]]
["binance-futures","ETHUSDT",1760935520875,[[4039.93,3.208],[4039.92,0.046],[4039.91,0.036],[4039.9,0.041],[4039.87,0.023]],[[4039.94,129.791],[4039.95,0.017],[4039.96,0.011],[4039.97,1.996],[4039.98,0.054]]]
["binance-futures","ETHUSDT",1760935536348,[[4038.98,109.201],[4038.97,1.013],[4038.96,0.042],[4038.94,6.712],[4038.93,0.074]],[[4038.99,32.468],[4039.0,0.026],[4039.01,0.017],[4039.05,0.012],[4039.08,0.036]]]
["binance-futures","ETHUSDT",1760935601919,[[4038.87,229.536],[4038.86,29.15],[4038.85,0.547],[4038.84,0.138],[4038.83,0.256]],[[4038.88,46.988],[4038.89,0.033],[4038.9,2.48],[4038.93,0.042],[4038.97,0.011]]]
["binance-futures","ETHUSDT",1760935640340,[[4039.18,79.128],[4039.17,0.477],[4039.16,0.041],[4038.98,6.814],[4038.96,0.024]],[[4039.19,29.865],[4039.2,0.046],[4039.21,0.021],[4039.23,0.035],[4039.25,0.009]]]
["binance-futures","ETHUSDT",1760935684843,[[4038.16,86.121],[4038.15,40.946],[4038.14,30.016],[4038.13,30.038],[4038.12,0.882]],[[4038.17,17.887],[4038.18,0.016],[4038.19,0.011],[4038.2,0.03],[4038.21,0.012]]]
["binance-futures","ETHUSDT",1760935750688,[[4037.7,25.684],[4037.69,0.2],[4037.68,0.203],[4037.65,0.073],[4037.64,0.056]],[[4037.71,146.542],[4037.72,0.031],[4037.73,0.041],[4037.76,1.711],[4037.78,4.965]]]
["binance-futures","ETHUSDT",1760935766424,[[4035.33,28.466],[4035.32,0.017],[4035.31,0.023],[4035.23,0.03],[4035.22,0.005]],[[4035.34,116.377],[4035.35,4.631],[4035.36,29.466],[4035.37,130.508],[4035.38,2.87]]]
["binance-futures","ETHUSDT",1760935806104,[[4034.82,28.686],[4034.81,0.022],[4034.8,0.066],[4034.79,0.064],[4034.78,0.03]],[[4034.83,47.971],[4034.84,0.881],[4034.85,0.069],[4034.86,0.006],[4034.9,0.012]]]
["binance-futures","ETHUSDT",1760935845303,[[4037.05,49.8],[4037.04,0.711],[4037.03,0.041],[4037.02,0.005],[4037.01,0.012]],[[4037.06,3.435],[4037.07,0.005],[4037.08,0.03],[4037.11,0.011],[4037.12,2.521]]]
["binance-futures","ETHUSDT",1760935905504,[[4039.09,31.167],[4039.08,0.016],[4039.07,0.017],[4039.06,1.282],[4039.02,0.017]],[[4039.1,51.11],[4039.11,0.021],[4039.12,0.011],[4039.17,0.008],[4039.23,0.065]]]
["binance-futures","ETHUSDT",1760935969817,[[4041.25,33.323],[4041.24,0.535],[4041.23,0.011],[4041.2,0.028],[4041.16,0.017]],[[4041.26,148.049],[4041.27,0.026],[4041.28,0.258],[4041.3,0.04],[4041.31,0.005]]]
["binance-futures","ETHUSDT",1760936007167,[[4042.71,151.484],[4042.7,0.017],[4042.69,0.039],[4042.68,0.619],[4042.67,0.006]],[[4042.72,11.512],[4042.73,0.042],[4042.74,2.686],[4042.75,0.021],[4042.76,0.03]]]
["binance-futures","ETHUSDT",1760936046851,[[4043.59,51.973],[4043.58,49.095],[4043.57,30.016],[4043.56,30.005],[4043.55,30.139]],[[4043.6,1.607],[4043.61,0.041],[4043.64,2.592],[4043.65,0.029],[4043.71,0.03]]]
["binance-futures","ETHUSDT",1760936060138,[[4041.72,5.155],[4041.71,0.103],[4041.7,0.051],[4041.69,0.005],[4041.68,0.016]],[[4041.73,62.929],[4041.74,0.046],[4041.75,0.011],[4041.76,0.036],[4041.78,0.2]]]
["binance-futures","ETHUSDT",1760936118379,[[4043.02,27.384],[4043.01,0.032],[4043.0,0.016],[4042.98,0.006],[4042.97,0.006]],[[4043.03,32.129],[4043.04,0.095],[4043.05,0.011],[4043.06,0.074],[4043.08,0.03]]]
["binance-futures","ETHUSDT",1760936158797,[[4044.05,56.005],[4044.04,0.026],[4044.03,0.011],[4044.02,5.388],[4044.01,1.25]],[[4044.06,36.923],[4044.07,0.016],[4044.08,0.075],[4044.1,0.021],[4044.12,0.006]]]
["binance-futures","ETHUSDT",1760936197005,[[4045.75,81.253],[4045.74,0.016],[4045.73,17.599],[4045.72,0.006],[4045.71,0.618]],[[4045.76,73.75],[4045.77,0.016],[4045.78,0.011],[4045.86,0.746],[4045.9,0.633]]]
["binance-futures","ETHUSDT",1760936252585,[[4044.11,25.1],[4044.1,178.371],[4044.09,0.053],[4044.07,0.413],[4044.05,0.005]],[[4044.12,41.341],[4044.13,0.062],[4044.14,0.017],[4044.15,0.01],[4044.16,1.365]]]
["binance-futures","ETHUSDT",1760936272518,[[4046.19,11.131],[4046.18,178.899],[4046.17,0.033],[4046.16,0.006],[4046.13,0.03]],[[4046.2,105.713],[4046.21,40.649],[4046.22,30.016],[4046.23,0.005],[4046.24,30.04]]]
["binance-futures","ETHUSDT",1760936311884,[[4047.3,69.084],[4047.29,10.258],[4047.28,0.011],[4047.25,0.012],[4047.24,0.049]],[[4047.31,45.979],[4047.32,0.021],[4047.33,0.011],[4047.37,0.03],[4047.38,19.101]]]
["binance-futures","ETHUSDT",1760936349146,[[4052.02,78.819],[4052.0,24.237],[4051.99,127.094],[4051.96,3.403],[4051.94,3.403]],[[4052.04,39.064],[4052.06,0.048],[4052.07,0.02],[4052.08,0.216],[4052.09,0.199]]]
["binance-futures","ETHUSDT",1760936398478,[[4052.87,173.211],[4052.86,8.285],[4052.85,0.011],[4052.82,0.206],[4052.8,0.01]],[[4052.88,9.683],[4052.89,0.021],[4052.9,0.503],[4052.91,0.652],[4052.98,0.011]]]
["binance-futures","ETHUSDT",1760936417232,[[4051.25,23.315],[4051.24,0.066],[4051.21,0.006],[4051.2,0.041],[4051.15,0.041]],[[4051.26,52.118],[4051.27,0.051],[4051.28,0.067],[4051.3,1.637],[4051.31,0.006]]]
["binance-futures","ETHUSDT",1760936483707,[[4043.98,6.739],[4043.97,0.005],[4043.96,0.01],[4043.94,0.26],[4043.93,1.133]],[[4043.99,97.168],[4044.0,0.057],[4044.01,0.041],[4044.04,0.005],[4044.08,0.03]]]
["binance-futures","ETHUSDT",1760936519823,[[4044.99,88.831],[4044.98,19.537],[4044.97,0.016],[4044.95,0.011],[4044.93,0.01]],[[4045.0,36.671],[4045.01,0.051],[4045.02,0.89],[4045.03,0.504],[4045.05,257.608]]]
["binance-futures","ETHUSDT",1760936533974,[[4047.16,170.533],[4047.15,12.366],[4047.14,0.322],[4047.13,0.624],[4047.12,0.038]],[[4047.17,0.37],[4047.18,0.022],[4047.19,0.021],[4047.22,0.03],[4047.23,12.0]]]
["binance-futures","ETHUSDT",1760936594692,[[4044.8,34.774],[4044.79,12.147],[4044.78,0.036],[4044.76,0.054],[4044.75,0.313]],[[4044.81,97.764],[4044.82,0.603],[4044.83,0.011],[4044.89,1.811],[4044.9,1.578]]]
["binance-futures","ETHUSDT",1760936631308,[[4044.21,58.037],[4044.2,0.036],[4044.19,0.078],[4044.18,0.005],[4044.17,0.005]],[[4044.22,33.353],[4044.23,8.942],[4044.24,0.264],[4044.25,0.293],[4044.26,0.036]]]
["binance-futures","ETHUSDT",1760936670033,[[4042.87,110.493],[4042.86,1.412],[4042.85,0.011],[4042.84,0.252],[4042.83,0.06]],[[4042.88,4.959],[4042.89,0.012],[4042.92,0.041],[4042.93,0.011],[4042.98,0.011]]]
["binance-futures","ETHUSDT",1760936726532,[[4041.75,48.793],[4041.74,8.164],[4041.73,1.443],[4041.72,0.458],[4041.71,0.038]],[[4041.76,27.215],[4041.77,3.606],[4041.78,0.041],[4041.8,0.127],[4041.87,0.021]]]
["binance-futures","ETHUSDT",1760936749740,[[4042.83,30.266],[4042.82,0.026],[4042.81,0.017],[4042.8,0.005],[4042.78,0.03]],[[4042.84,101.725],[4042.85,19.107],[4042.86,51.888],[4042.87,2.64],[4042.88,50.006]]]
["binance-futures","ETHUSDT",1760936780997,[[4042.57,61.771],[4042.56,0.021],[4042.55,0.011],[4042.53,0.006],[4042.52,2.717]],[[4042.58,7.972],[4042.59,0.017],[4042.6,0.022],[4042.61,0.135],[4042.67,0.011]]]
["binance-futures","ETHUSDT",1760936816750,[[4043.65,86.373],[4043.64,20.939],[4043.63,0.755],[4043.62,0.006],[4043.6,0.268]],[[4043.66,21.617],[4043.67,0.022],[4043.68,0.011],[4043.69,0.006],[4043.71,0.03]]]
["binance-futures","ETHUSDT",1760936871254,[[4043.2,176.086],[4043.19,0.005],[4043.18,0.006],[4043.15,0.649],[4043.1,1.566]],[[4043.21,0.728],[4043.22,0.006],[4043.25,0.036],[4043.28,0.049],[4043.34,0.049]]]
["binance-futures","ETHUSDT",1760936890728,[[4045.98,147.44],[4045.97,21.519],[4045.96,0.264],[4045.92,2.253],[4045.91,0.902]],[[4045.99,26.258],[4046.0,8.54],[4046.01,0.053],[4046.03,0.036],[4046.08,2.081]]]
["binance-futures","ETHUSDT",1760936972996,[[4046.96,18.066],[4046.95,0.016],[4046.94,0.011],[4046.93,0.006],[4046.91,0.03]],[[4046.97,130.109],[4046.98,0.016],[4046.99,3.046],[4047.0,0.022],[4047.03,0.005]]]
["binance-futures","ETHUSDT",1760937010538,[[4050.46,104.535],[4050.45,0.027],[4050.44,0.011],[4050.42,0.005],[4050.41,0.035]],[[4050.47,11.684],[4050.48,0.041],[4050.51,0.006],[4050.52,0.27],[4050.55,0.03]]]
["binance-futures","ETHUSDT",1760937027124,[[4050.07,51.798],[4050.06,0.092],[4050.05,0.037],[4050.04,4.755],[4050.03,47.306]],[[4050.08,38.153],[4050.09,0.046],[4050.1,0.028],[4050.11,0.006],[4050.14,0.036]]]
["binance-futures","ETHUSDT",1760937087412,[[4048.38,0.512],[4048.37,0.005],[4048.36,0.03],[4048.35,0.049],[4048.33,0.005]],[[4048.39,283.847],[4048.4,0.032],[4048.41,0.074],[4048.45,0.03],[4048.47,0.038]]]
["binance-futures","ETHUSDT",1760937121181,[[4049.68,69.654],[4049.67,244.715],[4049.66,3.941],[4049.65,0.005],[4049.64,0.006]],[[4049.69,12.271],[4049.7,0.646],[4049.71,0.011],[4049.72,21.69],[4049.73,0.035]]]
["binance-futures","ETHUSDT",1760937156816,[[4048.0,21.77],[4047.93,0.006],[4047.89,0.03],[4047.88,0.011],[4047.87,0.017]],[[4048.01,140.256],[4048.02,3.144],[4048.03,0.047],[4048.07,0.005],[4048.08,16.313]]]
["binance-futures","ETHUSDT",1760937214826,[[4048.17,76.9],[4048.16,0.076],[4048.15,0.011],[4048.14,0.011],[4048.06,0.011]],[[4048.18,26.62],[4048.19,0.099],[4048.2,0.011],[4048.21,0.006],[4048.23,0.03]]]
["binance-futures","ETHUSDT",1760937233859,[[4049.39,1.599],[4049.38,7.72],[4049.35,0.006],[4049.34,0.036],[4049.3,0.006]],[[4049.4,78.474],[4049.41,0.047],[4049.42,0.017],[4049.44,0.933],[4049.45,1.596]]]
["binance-futures","ETHUSDT",1760937268608,[[4051.81,2.948]],[[4051.82,194.91],[4051.83,0.01],[4051.84,0.005],[4051.89,27.578],[4051.9,1.601]]]
["binance-futures","ETHUSDT",1760937309342,[],[[4049.44,362.191],[4049.47,0.01],[4049.49,2.498],[4049.5,0.005],[4049.51,0.423]]]
["binance-futures","ETHUSDT",1760937363012,[[4048.11,64.491],[4048.1,0.076],[4048.09,0.012],[4048.08,0.618],[4048.07,0.035]],[[4048.12,31.755],[4048.13,0.058],[4048.14,0.021],[4048.17,0.006],[4048.18,0.03]]]
["binance-futures","ETHUSDT",1760937383209,[[4049.17,39.159],[4049.16,0.032],[4049.1,0.2],[4048.76,0.049],[4048.67,7.909]],[[4049.18,182.114],[4049.19,32.516],[4049.2,30.016],[4049.22,52.066],[4049.23,30.122]]]
["binance-futures","ETHUSDT",1760937455340,[[4045.07,205.137],[4045.06,0.035],[4045.05,0.052],[4045.04,4.756],[4045.03,0.005]],[[4045.08,3.985],[4045.09,0.036],[4045.1,0.016],[4045.14,0.03],[4045.18,0.011]]]
["binance-futures","ETHUSDT",1760937493670,[[4045.67,72.416],[4045.66,0.746],[4045.65,1.577],[4045.62,6.05],[4045.61,4.58]],[[4045.68,31.327],[4045.69,0.034],[4045.7,0.011],[4045.71,0.012],[4045.95,4.29]]]
["binance-futures","ETHUSDT",1760937509578,[[4045.95,112.346],[4045.94,0.021],[4045.93,0.27],[4045.92,1.101],[4045.9,1.566]],[[4045.96,28.621],[4045.97,0.19],[4045.98,17.018],[4045.99,0.911],[4046.0,1.352]]]
["binance-futures","ETHUSDT",1760937571344,[[4043.5,96.305],[4043.49,0.021],[4043.48,0.011],[4043.45,1.566],[4043.44,0.03]],[[4043.51,3.751],[4043.53,0.088],[4043.54,0.257],[4043.61,0.053],[4043.66,0.011]]]
["binance-futures","ETHUSDT",1760937605981,[[4047.39,26.061],[4047.38,0.024],[4047.37,0.042],[4047.33,0.006],[4047.3,0.03]],[[4047.4,188.701],[4047.41,0.024],[4047.42,0.016],[4047.45,0.257],[4047.46,4.318]]]
["binance-futures","ETHUSDT",1760937644119,[[4048.68,2.398],[4048.66,0.036],[4048.64,0.05],[4048.63,0.08],[4048.62,0.022]],[[4048.69,186.414],[4048.7,0.024],[4048.71,0.021],[4048.72,4.635],[4048.78,2.5]]]
["binance-futures","ETHUSDT",1760937658506,[[4050.39,154.457],[4050.38,0.021],[4050.37,21.018],[4050.36,42.5],[4050.35,54.301]],[[4050.4,0.515],[4050.42,0.01],[4050.47,0.006],[4050.49,0.041],[4050.5,0.011]]]
["binance-futures","ETHUSDT",1760937716493,[[4049.4,59.998],[4049.39,0.027],[4049.38,0.011],[4049.37,0.005],[4049.29,0.01]],[[4049.41,198.636],[4049.42,0.073],[4049.43,0.011],[4049.46,0.036],[4049.5,0.006]]]
["binance-futures","ETHUSDT",1760937749748,[[4050.13,146.889],[4050.12,0.011],[4050.1,0.618],[4050.09,4.69],[4050.07,0.006]],[[4050.14,2.716],[4050.15,0.025],[4050.17,0.496],[4050.2,10.882],[4050.21,0.576]]]
["binance-futures","ETHUSDT",1760937790184,[[4054.07,110.675],[4054.06,0.028],[4054.05,0.016],[4054.01,6.933],[4053.99,0.061]],[[4054.08,6.722],[4054.09,0.051],[4054.14,0.03],[4054.18,0.011],[4054.21,0.03]]]
["binance-futures","ETHUSDT",1760937841488,[[4053.75,94.874],[4053.74,0.662],[4053.73,0.011],[4053.72,0.2],[4053.71,0.006]],[[4053.76,34.107],[4053.77,1.056],[4053.78,0.047],[4053.8,0.01],[4053.85,0.005]]]
["binance-futures","ETHUSDT",1760937858908,[[4051.4,1.167],[4051.34,2.0],[4051.27,0.671],[4051.18,0.79],[4051.02,0.03]],[[4051.41,169.744],[4051.42,37.385],[4051.43,28.784],[4051.44,12.505],[4051.45,38.275]]]
["binance-futures","ETHUSDT",1760937932095,[[4053.23,5.585],[4053.22,0.011],[4053.2,0.005],[4053.19,0.03],[4053.17,0.011]],[[4053.24,149.725],[4053.25,0.017],[4053.26,0.016],[4053.27,0.015],[4053.31,0.486]]]
["binance-futures","ETHUSDT",1760937933176,[[4052.83,2.807],[4052.82,0.04],[4052.8,0.01],[4052.76,0.006],[4052.74,0.005]],[[4052.84,139.483],[4052.85,0.022],[4052.86,0.048],[4052.87,2.722],[4052.88,0.035]]]
["binance-futures","ETHUSDT",1760937987724,[[4050.28,27.898],[4050.27,0.027],[4050.26,0.011],[4050.24,0.006],[4050.23,0.041]],[[4050.29,314.505],[4050.3,0.068],[4050.31,0.025],[4050.32,1.321],[4050.33,5.016]]]
["binance-futures","ETHUSDT",1760938047417,[[4049.72,41.556],[4049.71,0.016],[4049.7,0.041],[4049.62,0.011],[4049.58,0.241]],[[4049.73,167.851],[4049.74,0.022],[4049.75,10.055],[4049.76,0.01],[4049.77,0.006]]]
["binance-futures","ETHUSDT",1760938082694,[[4049.94,0.016],[4049.82,0.038],[4049.8,4.588],[4049.71,0.011],[4049.63,0.197]],[[4049.96,100.22],[4049.97,0.022],[4050.0,0.01],[4050.01,0.03],[4050.02,0.005]]]
["binance-futures","ETHUSDT",1760938129620,[[4049.66,48.558],[4049.65,2.615],[4049.64,1.49],[4049.63,0.016],[4049.62,0.713]],[[4049.67,39.3],[4049.68,0.645],[4049.69,0.011],[4049.7,0.017],[4049.76,0.006]]]
["binance-futures","ETHUSDT",1760938142370,[[4050.09,25.813],[4050.08,0.19],[4050.06,0.41],[4050.04,2.111],[4049.99,0.053]],[[4050.1,77.495],[4050.11,1.118],[4050.12,1.984],[4050.13,1.034],[4050.14,0.016]]]
["binance-futures","ETHUSDT",1760938206427,[[4051.18,38.887],[4051.17,1.467],[4051.16,0.017],[4051.14,0.899],[4051.13,5.713]],[[4051.19,199.545],[4051.2,0.333],[4051.21,0.659],[4051.26,0.03],[4051.32,0.005]]]
["binance-futures","ETHUSDT",1760938238899,[],[[4058.01,176.606],[4058.03,0.201],[4058.05,0.432],[4058.07,45.733],[4058.08,5.02]]]
["binance-futures","ETHUSDT",1760938275416,[[4056.59,111.766],[4056.58,0.672],[4056.57,0.01],[4056.55,5.516],[4056.53,0.037]],[[4056.6,7.8],[4056.61,0.005],[4056.64,0.006],[4056.65,0.284],[4056.76,0.011]]]
["binance-futures","ETHUSDT",1760938326205,[[4060.22,13.122],[4060.21,0.581],[4060.2,0.696],[4060.19,1.388],[4060.17,0.352]],[[4060.23,119.706],[4060.24,0.135],[4060.25,0.01],[4060.28,0.005],[4060.3,0.01]]]
["binance-futures","ETHUSDT",1760938366910,[],[[4057.72,169.718],[4057.74,10.41],[4057.77,15.812],[4057.79,89.813],[4057.81,2.466]]]
["binance-futures","ETHUSDT",1760938376423,[[4058.79,42.053],[4058.78,0.153],[4058.77,0.01],[4058.76,0.03],[4058.75,0.006]],[[4058.8,62.044],[4058.81,0.02],[4058.82,0.01],[4058.85,0.646],[4058.9,0.036]]]
["binance-futures","ETHUSDT",1760938415657,[[4060.97,16.972],[4060.95,0.379],[4060.87,0.723],[4060.82,0.507],[4060.81,3.397]],[[4060.98,176.292],[4060.99,0.02],[4061.0,0.015],[4061.02,0.03],[4061.06,0.01]]]
["binance-futures","ETHUSDT",1760938444788,[[4060.43,45.855],[4060.42,2.0],[4060.41,0.01],[4060.4,0.035],[4060.39,0.006]],[[4060.44,20.187],[4060.45,0.02],[4060.46,0.04],[4060.47,0.006],[4060.49,0.04]]]
["binance-futures","ETHUSDT",1760938505610,[[4058.52,26.385],[4058.51,0.015],[4058.5,0.026],[4058.49,0.08],[4058.48,0.273]],[[4058.53,156.394],[4058.54,30.035],[4058.55,30.045],[4058.56,30.005],[4058.57,30.652]]]
["binance-futures","ETHUSDT",1760938553073,[[4053.67,23.511],[4053.59,27.935],[4053.58,0.685],[4053.57,4.976],[4053.55,11.728]],[[4053.76,0.124],[4053.78,0.006],[4053.84,4.691],[4053.9,0.006],[4053.92,4.767]]]
["binance-futures","ETHUSDT",1760938592911,[[4058.74,218.19],[4058.73,0.12],[4058.72,0.01],[4058.71,0.006],[4058.69,2.206]],[[4058.75,10.976],[4058.76,0.258],[4058.77,0.01],[4058.78,0.05],[4058.8,0.01]]]
["binance-futures","ETHUSDT",1760938626476,[[4057.75,53.043],[4057.74,0.021],[4057.73,0.01],[4057.7,1.572],[4057.68,0.016]],[[4057.76,11.222],[4057.77,0.021],[4057.78,0.015],[4057.79,0.005],[4057.8,0.005]]]
["binance-futures","ETHUSDT",1760938645497,[[4058.21,128.722],[4058.2,2.213],[4058.19,0.01],[4058.17,0.036],[4058.16,0.243]],[[4058.22,0.983],[4058.23,0.249],[4058.24,0.052],[4058.25,0.011],[4058.27,0.201]]]
["binance-futures","ETHUSDT",1760938694864,[[4060.99,118.674],[4060.98,0.311],[4060.97,0.046],[4060.96,0.006],[4060.95,0.726]],[[4061.0,22.373],[4061.01,0.53],[4061.02,0.01],[4061.03,0.03],[4061.05,8.236]]]
["binance-futures","ETHUSDT",1760938738580,[[4058.75,0.796],[4058.74,0.005],[4058.72,0.03],[4058.71,0.006],[4058.7,0.005]],[[4058.76,99.123],[4058.77,0.632],[4058.78,0.37],[4058.81,0.036],[4058.82,0.006]]]
["binance-futures","ETHUSDT",1760938767840,[[4056.83,1.843],[4056.82,0.015],[4056.81,0.01],[4056.8,0.01],[4056.73,0.01]],[[4056.84,154.564],[4056.85,0.021],[4056.86,0.01],[4056.88,0.016],[4056.89,0.03]]]
["binance-futures","ETHUSDT",1760938828713,[[4053.45,75.473],[4053.44,0.649],[4053.43,3.731],[4053.4,1.632]],[[4053.46,1.356],[4053.47,5.022],[4053.48,0.017],[4053.49,0.006],[4053.51,0.03]]]
["binance-futures","ETHUSDT",1760938838844,[[4052.81,34.423],[4052.8,0.021],[4052.79,0.011],[4052.78,0.336],[4052.77,6.78]],[[4052.82,100.545],[4052.83,0.021],[4052.84,0.012],[4052.85,0.006],[4052.87,0.652]]]
["binance-futures","ETHUSDT",1760938880045,[[4051.84,86.006],[4051.83,14.152],[4051.82,2.988],[4051.81,0.234],[4051.8,0.11]],[[4051.85,1.158],[4051.88,0.03],[4051.91,0.353],[4051.92,3.478],[4051.93,0.29]]]
["binance-futures","ETHUSDT",1760938912044,[[4053.33,112.611],[4053.32,8.648],[4053.31,8.629],[4053.3,0.006],[4053.27,0.04]],[[4053.34,0.916],[4053.35,0.017],[4053.37,0.012],[4053.41,0.006],[4053.45,0.036]]]
["binance-futures","ETHUSDT",1760938971272,[[4053.85,100.687],[4053.84,0.051],[4053.83,0.011],[4053.79,0.005],[4053.76,0.987]],[[4053.86,86.077],[4053.87,0.047],[4053.88,0.011],[4053.92,0.033],[4053.94,0.006]]]
["binance-futures","ETHUSDT",1760939022774,[[4054.99,22.18],[4054.98,0.311],[4054.97,0.011],[4054.96,0.036],[4054.95,0.006]],[[4055.0,79.855],[4055.01,0.058],[4055.02,0.041],[4055.03,0.337],[4055.05,0.03]]]
["binance-futures","ETHUSDT",1760939064852,[[4056.65,54.94],[4056.64,0.028],[4056.63,0.011],[4056.61,0.006],[4056.58,0.03]],[[4056.66,41.819],[4056.67,0.016],[4056.68,0.011],[4056.69,0.01],[4056.7,0.011]]]
["binance-futures","ETHUSDT",1760939096837,[[4056.47,50.725],[4056.46,0.287],[4056.45,0.091],[4056.42,0.03],[4056.4,0.011]],[[4056.48,5.789],[4056.49,0.005],[4056.5,0.021],[4056.51,0.011],[4056.52,0.006]]]
["binance-futures","ETHUSDT",1760939116927,[[4056.52,8.095]],[[4056.53,142.01],[4056.54,0.035],[4056.56,0.006],[4056.58,53.412],[4056.59,30.308]]]
["binance-futures","ETHUSDT",1760939170169,[[4057.09,246.382],[4057.08,0.145],[4057.07,42.668],[4057.06,30.627],[4057.05,16.987]],[[4057.1,0.109],[4057.11,0.005],[4057.13,0.1],[4057.15,0.03],[4057.16,0.029]]]
["binance-futures","ETHUSDT",1760939212030,[[4055.48,0.199],[4055.47,0.006],[4055.45,0.59],[4055.41,0.011],[4055.4,0.093]],[[4055.49,220.276],[4055.5,16.963],[4055.51,30.012],[4055.52,0.205],[4055.53,12.5]]]
["binance-futures","ETHUSDT",1760939243544,[[4053.09,39.652],[4053.08,0.056],[4053.07,0.011],[4053.06,0.03],[4053.05,8.638]],[[4053.1,133.742],[4053.11,0.037],[4053.12,0.011],[4053.13,0.006],[4053.14,0.005]]]
["binance-futures","ETHUSDT",1760939262759,[[4053.52,7.795],[4053.51,0.01],[4053.5,0.006],[4053.47,0.03],[4053.46,0.011]],[[4053.53,117.852],[4053.54,39.956],[4053.55,30.011],[4053.6,30.057],[4053.63,0.011]]]
["binance-futures","ETHUSDT",1760939313296,[[4054.91,147.497],[4054.9,0.026],[4054.89,0.011],[4054.88,2.507],[4054.87,0.006]],[[4054.92,6.018],[4054.93,0.046],[4054.94,0.011],[4054.98,0.01],[4054.99,0.01]]]
["binance-futures","ETHUSDT",1760939359884,[[4057.16,39.063],[4057.15,0.071],[4057.14,0.017],[4057.11,0.03],[4057.09,0.006]],[[4057.17,29.038],[4057.18,0.02],[4057.19,0.04],[4057.2,0.011],[4057.26,0.07]]]
["binance-futures","ETHUSDT",1760939394228,[[4057.3,46.156],[4057.29,0.026],[4057.28,0.089],[4057.26,0.011],[4057.25,0.006]],[[4057.31,17.31],[4057.32,0.016],[4057.33,0.006],[4057.34,0.03],[4057.36,0.006]]]
["binance-futures","ETHUSDT",1760939455681,[[4060.23,6.163],[4060.22,0.006],[4060.19,0.036],[4060.15,0.006],[4060.13,0.015]],[[4060.24,131.582],[4060.25,0.017],[4060.26,0.01],[4060.27,0.073],[4060.28,0.088]]]
["binance-futures","ETHUSDT",1760939508794,[],[[4061.42,363.436],[4061.43,0.602],[4061.44,117.655],[4061.45,15.955],[4061.46,27.353]]]
["binance-futures","ETHUSDT",1760939511171,[[4061.1,34.687],[4061.09,0.051],[4061.08,0.01],[4061.04,0.036],[4060.98,0.01]],[[4061.11,205.68],[4061.12,0.024],[4061.13,0.01],[4061.14,0.03],[4061.15,0.063]]]
["binance-futures","ETHUSDT",1760939583648,[[4063.9,91.928],[4063.89,0.06],[4063.88,0.01],[4063.87,0.011],[4063.86,0.006]],[[4063.91,18.948],[4063.92,0.015],[4063.93,0.01],[4064.0,0.028],[4064.01,0.005]]]
["binance-futures","ETHUSDT",1760939602133,[[4062.72,86.954],[4062.71,0.659],[4062.7,0.016],[4062.69,0.167],[4062.68,0.246]],[[4062.73,171.185],[4062.74,0.111],[4062.75,0.01],[4062.77,0.01],[4062.78,0.03]]]
["binance-futures","ETHUSDT",1760939650561,[[4065.49,165.205],[4065.48,0.336],[4065.47,0.016],[4065.46,14.297],[4065.45,19.693]],[[4065.5,2.021],[4065.51,0.006],[4065.52,0.03],[4065.57,0.03],[4065.58,0.01]]]
["binance-futures","ETHUSDT",1760939689527,[[4072.7,108.853],[4072.69,3.074],[4072.65,6.764],[4072.64,3.128],[4072.63,5.01]],[[4072.71,30.555],[4072.74,0.008],[4072.8,0.011],[4072.86,0.05],[4072.97,0.01]]]
["binance-futures","ETHUSDT",1760939717041,[[4066.7,37.394],[4066.69,0.02],[4066.68,0.01],[4066.67,0.03],[4066.59,6.2]],[[4066.71,30.321],[4066.72,0.026],[4066.73,0.016],[4066.75,0.006],[4066.76,0.01]]]
["binance-futures","ETHUSDT",1760939736108,[[4065.92,4.823],[4065.91,0.021],[4065.9,0.03],[4065.83,0.079],[4065.82,0.01]],[[4065.93,143.172],[4065.94,0.078],[4065.95,6.366],[4065.96,0.006],[4065.97,4.551]]]
["binance-futures","ETHUSDT",1760939785160,[[4067.39,152.9],[4067.38,0.015],[4067.37,0.017],[4067.35,0.03]],[[4067.4,73.088],[4067.41,0.016],[4067.42,0.03],[4067.47,0.03],[4067.49,0.01]]]
["binance-futures","ETHUSDT",1760939823614,[[4061.2,193.473],[4061.19,0.015],[4061.15,40.143]],[[4061.21,27.1],[4061.22,0.066],[4061.23,0.06],[4061.25,10.932],[4061.27,0.048]]]
["binance-futures","ETHUSDT",1760939853756,[[4059.89,103.188],[4059.88,2.853],[4059.87,0.01],[4059.86,0.037],[4059.67,0.425]],[[4059.9,21.859],[4059.91,0.052],[4059.92,0.02],[4060.03,0.006],[4060.2,0.011]]]
["binance-futures","ETHUSDT",1760939912633,[[4057.0,12.298],[4056.99,0.021],[4056.95,0.436],[4056.94,0.01],[4056.93,0.016]],[[4057.01,143.413],[4057.02,0.032],[4057.03,0.01],[4057.04,4.081],[4057.05,9.755]]]
["binance-futures","ETHUSDT",1760939926373,[[4058.13,68.54],[4058.12,6.533],[4058.11,0.01],[4058.1,0.006],[4058.09,0.006]],[[4058.14,23.926],[4058.15,0.016],[4058.16,0.032],[4058.17,0.036],[4058.2,0.005]]]
["binance-futures","ETHUSDT",1760939966786,[[4060.08,25.684],[4060.07,0.04],[4060.04,0.027],[4060.0,0.231]],[[4060.09,161.919],[4060.1,1.905],[4060.11,10.315],[4060.13,3.797],[4060.15,6.029]]]
["binance-futures","ETHUSDT",1760940036447,[[4057.91,63.32],[4057.9,7.206],[4057.89,14.534],[4057.88,0.036],[4057.86,0.006]],[[4057.92,31.875],[4057.93,0.051],[4057.94,0.332],[4057.98,0.205],[4057.99,0.632]]]
["binance-futures","ETHUSDT",1760940057768,[[4057.3,163.166],[4057.29,21.492],[4057.28,0.05],[4057.26,0.011]],[[4057.31,32.594],[4057.32,0.222],[4057.33,0.01],[4057.35,0.03],[4057.36,0.005]]]
["binance-futures","ETHUSDT",1760940110618,[[4056.49,131.479],[4056.48,0.021],[4056.47,0.011],[4056.42,17.305],[4056.41,7.578]],[[4056.5,1.319],[4056.51,0.017],[4056.52,0.017],[4056.6,0.045],[4056.62,0.011]]]
["binance-futures","ETHUSDT",1760940154625,[[4056.94,125.425],[4056.93,0.02],[4056.92,0.01],[4056.91,0.005],[4056.88,0.005]],[[4056.95,44.06],[4056.96,0.021],[4056.97,0.01],[4057.0,0.021],[4057.04,0.006]]]
["binance-futures","ETHUSDT",1760940184800,[[4061.33,194.222],[4061.32,0.031],[4061.31,0.01],[4061.28,0.03],[4061.26,0.006]],[[4061.34,30.515],[4061.35,0.67],[4061.36,0.016],[4061.38,1.984],[4061.39,0.035]]]
["binance-futures","ETHUSDT",1760940203076,[[4064.58,125.663],[4064.57,0.036],[4064.56,0.01],[4064.52,0.036],[4064.48,0.021]],[[4064.59,25.31],[4064.6,0.015],[4064.61,0.01],[4064.63,0.036],[4064.67,0.01]]]
["binance-futures","ETHUSDT",1760940253634,[[4061.1,6.461],[4061.09,7.579],[4061.07,0.035],[4061.06,0.011]],[[4061.11,45.84],[4061.12,0.021],[4061.13,0.01],[4061.14,0.03],[4061.16,0.728]]]
["binance-futures","ETHUSDT",1760940290532,[[4063.99,149.793],[4063.98,0.02],[4063.97,0.117],[4063.96,0.005],[4063.95,0.036]],[[4064.0,1.768],[4064.01,0.133],[4064.02,0.012],[4064.03,0.022],[4064.06,0.036]]]
["binance-futures","ETHUSDT",1760940318960,[[4067.41,25.481],[4067.4,0.016],[4067.39,0.01],[4067.37,0.006],[4067.34,0.006]],[[4067.42,76.296],[4067.43,0.015],[4067.44,0.045],[4067.47,0.615],[4067.58,0.86]]]
["binance-futures","ETHUSDT",1760940376329,[[4065.9,37.79],[4065.89,0.035],[4065.88,0.01],[4065.87,0.036],[4065.8,0.256]],[[4065.91,151.732],[4065.92,0.981],[4065.93,0.045],[4065.96,0.264],[4066.0,9.112]]]
["binance-futures","ETHUSDT",1760940388645,[[4060.22,18.247],[4060.21,0.059],[4060.14,0.571],[4060.12,0.01],[4060.0,15.115]],[[4060.23,162.13],[4060.24,3.137],[4060.25,0.01],[4060.28,10.03],[4060.29,0.746]]]
["binance-futures","ETHUSDT",1760940429938,[[4060.0,37.273],[4059.99,0.947],[4059.98,0.015],[4059.96,0.005],[4059.95,0.03]],[[4060.01,70.098],[4060.02,0.182],[4060.03,0.388],[4060.04,0.804],[4060.05,1.326]]]
["binance-futures","ETHUSDT",1760940498300,[[4061.77,186.734],[4061.76,0.794],[4061.75,0.141],[4061.74,0.012],[4061.73,0.02]],[[4061.78,5.529],[4061.79,0.005],[4061.8,0.105],[4061.81,0.005],[4061.86,0.005]]]
["binance-futures","ETHUSDT",1760940519524,[[4064.98,25.991],[4064.97,0.032],[4064.96,0.046],[4064.93,0.006],[4064.92,0.252]],[[4064.99,64.074],[4065.0,29.577],[4065.01,0.02],[4065.03,0.006],[4065.05,1.919]]]
["binance-futures","ETHUSDT",1760940570382,[[4069.27,238.92],[4069.26,0.666],[4069.25,2.571],[4069.22,0.172],[4069.21,0.036]],[[4069.28,10.555],[4069.29,0.015],[4069.3,0.01],[4069.31,0.006],[4069.33,0.03]]]
["binance-futures","ETHUSDT",1760940605881,[[4070.0,138.647],[4069.99,0.031],[4069.98,0.01],[4069.95,0.03],[4069.94,0.043]],[[4070.01,6.4],[4070.02,0.005],[4070.03,0.006],[4070.04,0.006],[4070.09,0.01]]]
["binance-futures","ETHUSDT",1760940634265,[[4074.25,125.763],[4074.24,0.031],[4074.23,0.021],[4074.22,2.554],[4074.15,2.022]],[[4074.26,41.34],[4074.27,0.02],[4074.28,0.01],[4074.31,0.03],[4074.33,0.293]]]
["binance-futures","ETHUSDT",1760940654010,[[4072.78,3.062],[4072.77,0.01],[4072.76,0.01],[4072.67,0.006]],[[4072.79,28.433],[4072.8,0.026],[4072.81,0.04],[4072.82,0.03],[4072.83,0.006]]]
["binance-futures","ETHUSDT",1760940702101,[[4076.41,1.788],[4076.4,0.559],[4076.39,0.021],[4076.37,0.036],[4076.34,0.006]],[[4076.42,109.249],[4076.43,0.02],[4076.44,0.046],[4076.45,0.624],[4076.46,0.037]]]
["binance-futures","ETHUSDT",1760940739121,[[4075.53,124.485],[4075.52,3.214],[4075.51,0.01],[4075.5,0.01],[4075.49,0.006]],[[4075.54,24.304],[4075.55,0.015],[4075.56,0.016],[4075.6,0.005],[4075.63,0.005]]]
["binance-futures","ETHUSDT",1760940771756,[[4073.94,72.752],[4073.93,25.041],[4073.92,139.874],[4073.91,0.038],[4073.9,0.045]],[[4073.95,47.121],[4073.96,0.02],[4073.97,0.016],[4073.98,0.01],[4074.0,0.046]]]
["binance-futures","ETHUSDT",1760940829528,[[4069.31,59.47],[4069.3,0.021],[4069.29,0.01],[4069.27,0.251]],[[4069.32,28.601],[4069.33,0.031],[4069.34,0.01],[4069.36,1.07],[4069.38,0.237]]]
["binance-futures","ETHUSDT",1760940842670,[[4071.45,1.449],[4071.44,2.0],[4071.42,0.03],[4071.41,0.011],[4071.4,0.006]],[[4071.46,110.042],[4071.47,0.02],[4071.48,0.216],[4071.49,0.983],[4071.5,1.474]]]
["binance-futures","ETHUSDT",1760940878976,[[4068.27,24.989],[4068.26,2.968],[4068.25,0.071],[4068.24,0.257],[4068.23,0.036]],[[4068.28,119.263],[4068.29,0.08],[4068.3,0.714],[4068.34,0.03],[4068.35,0.005]]]
["binance-futures","ETHUSDT",1760940947443,[[4071.72,142.314],[4071.71,0.055],[4071.7,0.021],[4071.68,3.998],[4071.67,10.629]],[[4071.73,7.025],[4071.74,0.044],[4071.8,0.041],[4071.82,0.049],[4072.73,12.761]]]
["binance-futures","ETHUSDT",1760940968028,[[4068.33,17.087],[4068.32,0.01],[4068.31,0.016],[4068.28,0.005],[4068.27,0.036]],[[4068.34,57.637],[4068.35,1.91],[4068.36,0.01],[4068.39,0.929],[4068.4,2.374]]]
["binance-futures","ETHUSDT",1760941019330,[[4074.66,66.975],[4074.65,2.019],[4074.64,0.01],[4074.63,0.006],[4074.62,0.006]],[[4074.67,19.32],[4074.7,0.024],[4074.72,0.03],[4074.83,0.276],[4075.0,29.937]]]
["binance-futures","ETHUSDT",1760941059736,[[4072.99,174.196],[4072.98,0.015],[4072.97,0.01],[4072.96,4.661],[4072.95,0.036]],[[4073.0,6.754],[4073.01,0.215],[4073.02,0.01],[4073.03,0.016],[4073.04,0.006]]]
["binance-futures","ETHUSDT",1760941095773,[[4073.56,1.825],[4073.55,0.977],[4073.52,0.006],[4073.49,0.006],[4073.42,0.01]],[[4073.57,120.971],[4073.58,15.369],[4073.59,2.55],[4073.6,0.045],[4073.62,0.619]]]
["binance-futures","ETHUSDT",1760941115677,[[4072.52,55.312],[4072.51,0.015],[4072.5,0.386],[4072.46,0.021],[4072.41,0.035]],[[4072.53,76.903],[4072.54,0.017],[4072.55,0.074],[4072.6,0.03],[4072.7,0.01]]]
["binance-futures","ETHUSDT",1760941166628,[[4077.23,37.815],[4077.22,0.04],[4077.21,0.015],[4077.2,0.086],[4077.19,0.006]],[[4077.24,62.359],[4077.25,0.052],[4077.26,0.016],[4077.3,0.03],[4077.32,0.005]]]
["binance-futures","ETHUSDT",1760941201707,[[4077.65,161.771],[4077.64,0.133],[4077.63,0.066],[4077.62,6.03],[4077.61,0.005]],[[4077.66,4.082],[4077.67,0.006],[4077.68,0.036],[4077.72,0.206],[4077.75,0.01]]]
["binance-futures","ETHUSDT",1760941234052,[[4076.28,34.597],[4076.27,0.267],[4076.26,0.051],[4076.21,0.036],[4076.19,0.016]],[[4076.29,55.835],[4076.3,0.057],[4076.31,0.01],[4076.32,0.06],[4076.33,0.256]]]
["binance-futures","ETHUSDT",1760941286664,[[4081.52,23.783],[4081.51,0.127],[4081.5,0.188],[4081.48,0.005],[4081.47,0.03]],[[4081.53,78.202],[4081.54,0.053],[4081.55,0.01],[4081.57,0.005],[4081.58,0.01]]]
["binance-futures","ETHUSDT",1760941298263,[[4078.43,40.54],[4078.42,0.045],[4078.41,0.623],[4078.4,0.005]],[[4078.44,31.677],[4078.45,0.01],[4078.46,0.423],[4078.47,2.578],[4078.5,0.012]]]
["binance-futures","ETHUSDT",1760941333985,[[4074.69,131.498],[4074.68,0.655],[4074.67,0.01],[4074.66,6.167],[4074.65,0.184]],[[4074.7,26.543],[4074.71,0.016],[4074.72,0.006],[4074.74,0.01],[4074.78,0.03]]]
["binance-futures","ETHUSDT",1760941366310,[[4076.49,33.961],[4076.48,0.339],[4076.47,0.63],[4076.45,0.011],[4076.44,0.03]],[[4076.5,86.526],[4076.51,0.021],[4076.52,0.461],[4076.55,0.03],[4076.58,0.2]]]
["binance-futures","ETHUSDT",1760941423771,[[4072.1,110.918],[4072.09,0.02],[4072.08,2.938],[4072.07,0.043],[4072.06,0.006]],[[4072.11,23.823],[4072.12,0.026],[4072.13,1.792],[4072.14,0.283],[4072.17,0.361]]]
["binance-futures","ETHUSDT",1760941475754,[[4073.71,160.502],[4073.7,8.684],[4073.69,0.209],[4073.68,0.054],[4073.67,0.023]],[[4073.72,31.474],[4073.73,0.021],[4073.74,0.01],[4073.78,0.03],[4073.79,0.01]]]
["binance-futures","ETHUSDT",1760941514268,[[4072.69,53.807],[4072.68,0.94],[4072.67,0.031],[4072.65,0.005],[4072.63,6.046]],[[4072.7,21.73],[4072.71,0.021],[4072.72,0.01],[4072.74,0.03],[4072.77,0.005]]]
["binance-futures","ETHUSDT",1760941552056,[[4073.23,40.007],[4073.22,0.11],[4073.21,0.016],[4073.2,0.005],[4073.19,0.03]],[[4073.24,111.637],[4073.25,0.089],[4073.26,0.01],[4073.28,0.08],[4073.29,0.035]]]
["binance-futures","ETHUSDT",1760941569997,[[4073.66,73.856],[4073.65,0.117],[4073.64,0.01],[4073.62,0.109],[4073.61,0.011]],[[4073.67,18.477],[4073.68,0.021],[4073.69,0.546],[4073.74,0.03],[4073.75,0.506]]]
["binance-futures","ETHUSDT",1760941622352,[[4072.49,106.544],[4072.48,7.323],[4072.47,4.132],[4072.46,0.042],[4072.45,0.01]],[[4072.5,18.415],[4072.51,0.042],[4072.52,0.01],[4072.55,0.006],[4072.58,0.006]]]
["binance-futures","ETHUSDT",1760941659264,[[4071.7,15.396],[4071.69,0.015],[4071.68,0.015],[4071.66,0.036],[4071.65,0.006]],[[4071.71,233.353],[4071.72,0.015],[4071.73,0.052],[4071.77,6.863],[4071.78,0.614]]]
["binance-futures","ETHUSDT",1760941691712,[[4070.52,144.484],[4070.51,0.192],[4070.5,0.01],[4070.48,0.006],[4070.43,0.011]],[[4070.53,24.546],[4070.54,0.006],[4070.55,0.006],[4070.57,0.221],[4070.58,1.006]]]
["binance-futures","ETHUSDT",1760941754330,[[4070.63,277.672],[4070.62,7.495],[4070.61,0.449],[4070.6,0.006],[4070.59,0.546]],[[4070.64,37.492],[4070.65,0.725],[4070.66,0.01],[4070.67,0.036],[4070.72,0.01]]]
["binance-futures","ETHUSDT",1760941768273,[[4072.43,119.992],[4072.42,0.134],[4072.41,0.01],[4072.4,0.005],[4072.39,2.826]],[[4072.44,7.04],[4072.45,0.005],[4072.46,0.01],[4072.48,0.1],[4072.49,0.035]]]
["binance-futures","ETHUSDT",1760941807838,[[4073.41,2.721],[4073.4,0.01],[4073.39,0.055],[4073.38,0.006],[4073.37,0.006]],[[4073.42,89.464],[4073.43,0.015],[4073.44,2.577],[4073.45,1.708],[4073.49,0.368]]]
["binance-futures","ETHUSDT",1760941841520,[[4075.24,223.067],[4075.23,0.01],[4075.22,0.133],[4075.2,0.7],[4075.19,35.147]],[[4075.25,0.749],[4075.26,0.005],[4075.27,0.005],[4075.3,0.03],[4075.31,0.03]]]
["binance-futures","ETHUSDT",1760941896422,[[4076.14,138.751],[4076.13,0.02],[4076.12,3.142],[4076.1,0.043],[4076.09,0.006]],[[4076.15,0.767],[4076.16,0.021],[4076.17,0.285],[4076.2,0.528],[4076.21,0.393]]]
["binance-futures","ETHUSDT",1760941947940,[[4076.7,0.2],[4076.69,0.006],[4076.66,0.006],[4076.61,0.02],[4076.53,0.005]],[[4076.71,199.581],[4076.72,30.015],[4076.75,31.879],[4076.76,30.03],[4076.8,1.889]]]
["binance-futures","ETHUSDT",1760941986001,[[4076.84,38.248],[4076.83,0.021],[4076.72,2.087],[4076.63,0.015],[4076.58,0.644]],[[4076.85,127.85],[4076.86,0.02],[4076.9,0.03],[4076.93,0.01],[4076.95,0.04]]]
["binance-futures","ETHUSDT",1760942019741,[[4078.09,46.565],[4078.08,1.008],[4078.07,36.827],[4078.06,1.037],[4078.04,0.006]],[[4078.1,88.813],[4078.11,0.02],[4078.12,0.04],[4078.16,0.01],[4078.17,0.03]]]
["binance-futures","ETHUSDT",1760942037136,[[4079.4,85.915],[4079.39,0.056],[4079.38,0.015],[4079.36,0.006],[4079.35,0.016]],[[4079.41,18.266],[4079.42,0.102],[4079.43,0.006],[4079.45,0.035],[4079.46,0.2]]]
["binance-futures","ETHUSDT",1760942089241,[[4079.98,24.744],[4079.97,0.022],[4079.96,0.623],[4079.95,0.035],[4079.93,0.006]],[[4079.99,130.748],[4080.0,0.596],[4080.01,1.238],[4080.03,1.231],[4080.04,0.245]]]
["binance-futures","ETHUSDT",1760942124432,[[4079.96,35.818],[4079.95,0.865],[4079.94,0.01],[4079.93,0.006],[4079.92,0.806]],[[4079.97,62.28],[4079.98,0.015],[4079.99,0.01],[4080.0,0.01],[4080.02,0.03]]]
["binance-futures","ETHUSDT",1760942156724,[[4077.5,64.036],[4077.49,0.015],[4077.48,0.63],[4077.46,0.1],[4077.45,0.03]],[[4077.51,280.492],[4077.52,0.218],[4077.53,0.016],[4077.54,0.2],[4077.56,0.036]]]
["binance-futures","ETHUSDT",1760942173990,[[4078.8,84.278],[4078.79,0.667],[4078.59,2.292],[4078.57,0.727],[4078.56,0.031]],[[4078.81,18.563],[4078.82,0.015],[4078.86,0.2],[4078.88,0.01],[4078.9,0.03]]]
["binance-futures","ETHUSDT",1760942225202,[[4076.42,139.105],[4076.41,30.646],[4076.4,30.02],[4076.39,0.005],[4076.37,30.011]],[[4076.43,4.854],[4076.44,0.005],[4076.45,0.01],[4076.48,0.034],[4076.49,0.02]]]
["binance-futures","ETHUSDT",1760942267681,[[4076.86,128.689],[4076.85,40.311],[4076.84,30.035],[4076.83,30.784],[4076.82,0.006]],[[4076.87,216.732],[4076.88,0.669],[4076.89,0.01],[4076.91,0.006],[4076.93,0.006]]]
["binance-futures","ETHUSDT",1760942304192,[[4078.65,44.024],[4078.64,0.634],[4078.63,0.016],[4078.61,0.006],[4078.6,0.03]],[[4078.66,75.062],[4078.67,0.07],[4078.68,0.016],[4078.69,0.023],[4078.7,0.006]]]
["binance-futures","ETHUSDT",1760942359718,[[4074.42,23.164],[4074.41,0.156],[4074.4,0.26],[4074.39,0.006],[4074.36,0.011]],[[4074.43,27.025],[4074.44,0.01],[4074.45,0.01],[4074.46,0.041],[4074.48,0.629]]]
["binance-futures","ETHUSDT",1760942374711,[],[[4074.05,6.233],[4074.1,18.901],[4074.13,76.536],[4074.14,3.643],[4074.2,71.966]]]
["binance-futures","ETHUSDT",1760942412046,[[4072.42,52.135],[4072.41,0.015],[4072.4,0.29],[4072.38,0.005],[4072.35,0.01]],[[4072.43,42.833],[4072.44,0.02],[4072.45,0.01],[4072.46,0.01],[4072.47,0.644]]]
["binance-futures","ETHUSDT",1760942486633,[[4075.28,138.12],[4075.27,0.034],[4075.26,0.01],[4075.25,0.03],[4075.24,0.719]],[[4075.29,15.909],[4075.3,0.01],[4075.31,0.02],[4075.32,0.006],[4075.38,0.035]]]
["binance-futures","ETHUSDT",1760942504140,[[4077.15,48.603],[4077.14,0.151],[4077.13,0.01],[4077.12,0.206],[4077.11,0.247]],[[4077.16,81.002],[4077.17,0.015],[4077.18,0.286],[4077.19,0.005],[4077.21,0.015]]]
["binance-futures","ETHUSDT",1760942554518,[[4077.08,21.777],[4077.07,0.016],[4077.06,0.01],[4077.03,0.005],[4077.0,0.097]],[[4077.09,110.089],[4077.1,0.02],[4077.11,0.04],[4077.23,0.478],[4077.24,0.03]]]
["binance-futures","ETHUSDT",1760942597270,[[4077.54,141.282],[4077.53,0.068],[4077.52,0.01],[4077.51,0.672],[4077.5,1.884]],[[4077.55,1.596],[4077.56,0.035],[4077.58,0.006],[4077.6,0.016],[4077.61,0.01]]]
["binance-futures","ETHUSDT",1760942631284,[[4078.67,1.569],[4078.66,0.821],[4078.65,0.437],[4078.64,0.364],[4078.63,0.354]],[[4078.68,67.223],[4078.69,0.797],[4078.7,2.599],[4078.73,0.01],[4078.75,1.884]]]
["binance-futures","ETHUSDT",1760942650068,[[4078.59,51.69],[4078.58,0.15],[4078.57,0.01],[4078.56,0.245],[4078.55,0.006]],[[4078.6,91.686],[4078.61,0.551],[4078.62,1.01],[4078.63,0.534],[4078.67,0.04]]]
["binance-futures","ETHUSDT",1760942706276,[[4081.23,83.563],[4081.22,2.849],[4081.21,0.04],[4081.2,0.21],[4081.19,0.015]],[[4081.24,51.81],[4081.25,0.209],[4081.26,0.01],[4081.27,0.114],[4081.28,0.03]]]
["binance-futures","ETHUSDT",1760942743260,[[4073.02,8.522],[4073.01,0.049],[4072.99,0.254],[4072.98,0.03]],[[4073.03,203.328],[4073.04,1.177],[4073.05,1.841],[4073.07,0.036],[4073.1,0.206]]]
["binance-futures","ETHUSDT",1760942776680,[[4073.08,227.861],[4073.07,0.137],[4073.06,0.01],[4073.04,0.251],[4073.03,0.016]],[[4073.09,3.304],[4073.1,0.006],[4073.12,0.006],[4073.14,0.03],[4073.16,0.022]]]
["binance-futures","ETHUSDT",1760942833143,[[4074.73,109.272],[4074.72,0.761],[4074.71,0.021],[4074.7,0.337],[4074.69,0.504]],[[4074.74,42.845],[4074.75,0.027],[4074.76,0.04],[4074.79,0.006],[4074.8,0.005]]]
["binance-futures","ETHUSDT",1760942849410,[],[[4078.19,157.903],[4078.2,0.027],[4078.23,0.011],[4078.24,60.346],[4078.25,0.054]]]
["binance-futures","ETHUSDT",1760942883806,[[4075.11,2.007],[4075.1,0.005],[4075.08,0.014],[4075.07,0.036],[4075.03,0.006]],[[4075.12,83.199],[4075.13,0.02],[4075.14,1.321],[4075.15,1.915],[4075.16,0.037]]]
["binance-futures","ETHUSDT",1760942954839,[[4075.57,33.092],[4075.56,0.107],[4075.55,0.037],[4075.53,0.006],[4075.52,0.036]],[[4075.58,67.853],[4075.59,0.629],[4075.6,2.674],[4075.62,0.024],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1760942974531,[[4075.75,84.478],[4075.74,0.25],[4075.73,0.016],[4075.7,0.011],[4075.61,0.285]],[[4075.76,19.578],[4075.77,0.05],[4075.78,0.01],[4075.8,0.011],[4075.85,1.376]]]
["binance-futures","ETHUSDT",1760943033058,[[4073.85,4.399],[4073.84,0.02],[4073.83,0.01],[4073.82,0.03],[4073.81,0.011]],[[4073.86,93.478],[4073.87,0.015],[4073.88,0.016],[4073.9,0.03],[4073.92,0.01]]]
["binance-futures","ETHUSDT",1760943072444,[[4075.31,65.17],[4075.3,0.092],[4075.29,0.01],[4075.28,0.03],[4075.27,0.034]],[[4075.32,74.693],[4075.33,0.02],[4075.34,0.01],[4075.36,0.06],[4075.41,0.242]]]
["binance-futures","ETHUSDT",1760943110815,[[4074.9,38.557],[4074.89,0.016],[4074.88,0.046],[4074.85,0.005],[4074.84,0.012]],[[4074.91,78.203],[4074.92,0.02],[4074.93,0.02],[4074.95,0.614],[4074.96,0.23]]]
["binance-futures","ETHUSDT",1760943129515,[[4074.59,111.749],[4074.58,51.347],[4074.57,30.629],[4074.56,30.532],[4074.55,2.771]],[[4074.6,0.967],[4074.61,0.015],[4074.62,0.006],[4074.65,0.036],[4074.66,0.006]]]
["binance-futures","ETHUSDT",1760943190961,[[4076.99,178.219],[4076.98,66.952],[4076.97,30.641],[4076.95,38.582]],[[4077.0,6.979],[4077.07,0.005],[4077.16,0.01],[4077.19,0.075],[4077.2,1.831]]]
["binance-futures","ETHUSDT",1760943229661,[[4078.76,10.074],[4078.75,0.022],[4078.74,0.012],[4078.73,0.567],[4078.71,0.006]],[[4078.77,65.35],[4078.78,0.098],[4078.79,0.224],[4078.8,2.533],[4078.81,0.245]]]
["binance-futures","ETHUSDT",1760943265247,[[4077.02,103.513],[4077.01,31.337],[4077.0,0.032],[4076.99,1.497],[4076.98,0.041]],[[4077.03,87.737],[4077.04,0.02],[4077.05,0.01],[4077.07,0.006],[4077.15,0.036]]]
["binance-futures","ETHUSDT",1760943329140,[[4079.29,12.018],[4079.28,0.012],[4079.27,21.726],[4079.26,0.005]],[[4079.3,311.424],[4079.31,18.791],[4079.32,0.02],[4079.34,4.995],[4079.35,6.254]]]
["binance-futures","ETHUSDT",1760943345093,[[4076.99,36.579],[4076.98,0.021],[4076.97,0.629],[4076.96,0.006],[4076.92,0.006]],[[4077.0,23.428],[4077.01,0.025],[4077.02,0.05],[4077.03,0.006],[4077.06,0.005]]]
["binance-futures","ETHUSDT",1760943384376,[[4078.39,0.809],[4078.38,0.061],[4078.37,0.006],[4078.34,0.154],[4078.29,0.046]],[[4078.4,219.998],[4078.41,0.015],[4078.42,0.01],[4078.43,6.254],[4078.44,0.613]]]
["binance-futures","ETHUSDT",1760943428650,[[4078.71,2.151],[4078.7,0.016],[4078.69,0.01],[4078.61,0.016],[4078.57,0.045]],[[4078.72,246.665],[4078.73,0.03],[4078.74,0.01],[4078.75,0.005],[4078.77,0.03]]]
["binance-futures","ETHUSDT",1760943491479,[[4075.25,235.82],[4075.24,0.026],[4075.23,222.857],[4075.22,42.567],[4075.21,43.425]],[[4075.26,22.069],[4075.27,0.005],[4075.3,0.006],[4075.32,0.036],[4075.39,0.015]]]
["binance-futures","ETHUSDT",1760943554515,[[4073.79,95.433],[4073.78,0.109],[4073.77,2.774],[4073.75,1.879],[4073.73,0.006]],[[4073.8,12.063],[4073.81,0.011],[4073.82,0.2],[4073.84,0.016],[4073.85,0.046]]]
["binance-futures","ETHUSDT",1760943592668,[[4073.05,72.748],[4073.04,0.027],[4073.03,0.021],[4073.02,0.708],[4073.01,2.334]],[[4073.06,69.93],[4073.07,0.026],[4073.08,0.01],[4073.1,0.011],[4073.11,0.03]]]
["binance-futures","ETHUSDT",1760943625259,[[4069.05,90.337],[4069.04,3.771],[4069.03,0.092],[4069.02,6.277],[4069.01,0.017]],[[4069.06,16.553],[4069.07,0.011],[4069.08,0.206],[4069.12,0.03],[4069.14,0.26]]]
["binance-futures","ETHUSDT",1760943642371,[[4067.52,11.688],[4067.51,1.58],[4067.49,0.03],[4067.48,0.011],[4067.47,0.956]],[[4067.53,229.932],[4067.54,5.122],[4067.55,1.903],[4067.56,9.463],[4067.57,0.097]]]
["binance-futures","ETHUSDT",1760943691970,[[4065.0,129.97],[4064.99,3.179],[4064.97,0.616],[4064.93,0.03],[4064.9,0.01]],[[4065.01,38.139],[4065.02,0.005],[4065.07,0.03],[4065.17,0.03],[4065.21,0.027]]]
["binance-futures","ETHUSDT",1760943726742,[[4066.49,51.823],[4066.48,0.021],[4066.47,0.01],[4066.46,0.093],[4066.44,0.242]],[[4066.5,44.642],[4066.51,0.021],[4066.52,0.01],[4066.56,0.261],[4066.69,0.898]]]
["binance-futures","ETHUSDT",1760943762540,[[4068.29,42.076],[4068.28,0.037],[4068.27,0.016],[4068.24,0.036],[4068.23,0.006]],[[4068.3,90.722],[4068.31,0.02],[4068.32,0.01],[4068.35,0.005],[4068.36,0.006]]]
["binance-futures","ETHUSDT",1760943819924,[[4068.99,97.037],[4068.98,22.621],[4068.97,0.046],[4068.96,0.245],[4068.95,0.037]],[[4069.0,233.45],[4069.01,0.025],[4069.02,0.01],[4069.03,0.03],[4069.04,0.492]]]
["binance-futures","ETHUSDT",1760943837519,[[4069.38,4.821],[4069.37,0.012],[4069.33,0.381],[4069.31,0.05],[4069.3,1.482]],[[4069.39,337.913],[4069.4,30.647],[4069.41,30.027],[4069.42,30.04],[4069.43,0.005]]]
["binance-futures","ETHUSDT",1760943871445,[[4070.31,158.166],[4070.3,1.133],[4070.29,0.01],[4070.26,0.036],[4070.25,1.656]],[[4070.32,15.62],[4070.33,0.045],[4070.34,0.016],[4070.37,0.01],[4070.38,0.03]]]
["binance-futures","ETHUSDT",1760943906144,[[4071.49,37.012],[4071.48,4.461],[4071.47,0.01],[4071.44,0.03],[4071.41,0.615]],[[4071.5,67.33],[4071.51,0.025],[4071.52,0.01],[4071.57,0.01],[4071.59,0.03]]]
["binance-futures","ETHUSDT",1760943964317,[[4070.4,116.022],[4070.39,3.286],[4070.38,2.812],[4070.37,2.222],[4070.36,1.774]],[[4070.41,31.604],[4070.42,0.031],[4070.43,0.016],[4070.45,0.21],[4070.46,0.036]]]
["binance-futures","ETHUSDT",1760944020217,[[4069.23,15.123],[4069.22,0.016],[4069.21,0.016],[4069.2,0.011],[4069.17,0.006]],[[4069.24,49.809],[4069.25,0.062],[4069.26,0.625],[4069.28,0.006],[4069.29,0.036]]]
["binance-futures","ETHUSDT",1760944056746,[[4066.35,166.55],[4066.34,16.888],[4066.33,0.01],[4066.32,0.006],[4066.31,0.006]],[[4066.36,14.483],[4066.38,0.01],[4066.39,0.006],[4066.4,0.035],[4066.47,0.022]]]
["binance-futures","ETHUSDT",1760944092864,[[4064.09,28.726],[4064.08,5.321],[4064.07,0.01],[4064.05,6.657],[4063.7,0.012]],[[4064.1,96.339],[4064.11,0.031],[4064.12,0.01],[4064.14,0.07],[4064.15,4.129]]]
["binance-futures","ETHUSDT",1760944109836,[[4062.83,2.473],[4062.82,0.28],[4062.8,0.005],[4062.77,0.005],[4062.74,0.03]],[[4062.84,162.1],[4062.85,0.03],[4062.86,5.678],[4062.89,0.38],[4062.9,0.936]]]
["binance-futures","ETHUSDT",1760944164031,[[4063.33,233.375],[4063.32,15.871],[4063.3,15.0],[4063.28,15.365],[4063.25,16.089]],[[4063.34,16.05],[4063.44,0.043],[4063.55,0.586],[4063.56,0.017],[4063.57,0.032]]]
["binance-futures","ETHUSDT",1760944200383,[[4066.56,344.628],[4066.55,0.062],[4066.54,0.01],[4066.53,0.079],[4066.52,0.012]],[[4066.57,9.724],[4066.58,0.035],[4066.59,1.341],[4066.6,0.005],[4066.61,4.929]]]
["binance-futures","ETHUSDT",1760944236751,[[4070.86,79.424],[4070.85,0.046],[4070.84,0.016],[4070.82,0.2],[4070.8,0.041]],[[4070.87,162.017],[4070.88,1.784],[4070.89,0.01],[4070.91,2.904],[4070.92,2.509]]]
["binance-futures","ETHUSDT",1760944288956,[[4072.0,71.325],[4071.99,0.016],[4071.98,0.016],[4071.97,7.171],[4071.96,0.036]],[[4072.01,90.753],[4072.02,0.385],[4072.03,3.589],[4072.04,0.788],[4072.06,0.036]]]
["binance-futures","ETHUSDT",1760944305195,[[4071.74,27.971],[4071.73,2.725],[4071.72,1.883],[4071.71,1.249],[4071.7,1.409]],[[4071.75,73.963],[4071.76,2.565],[4071.77,0.09],[4071.79,0.25],[4071.86,0.005]]]
["binance-futures","ETHUSDT",1760944342591,[[4072.49,210.036],[4072.48,4.584],[4072.47,0.422],[4072.46,0.064],[4072.42,17.11]],[[4072.5,6.005],[4072.51,0.29],[4072.52,0.166],[4072.54,0.123],[4072.57,0.03]]]
["binance-futures","ETHUSDT",1760944379780,[[4070.95,100.507],[4070.94,3.087],[4070.93,0.01],[4070.91,0.03],[4070.87,0.016]],[[4070.96,31.017],[4070.97,0.039],[4070.98,0.01],[4070.99,0.036],[4071.0,0.011]]]
["binance-futures","ETHUSDT",1760944440775,[[4072.33,97.854],[4072.32,3.087],[4072.31,0.016],[4072.28,0.03],[4072.23,0.076]],[[4072.34,8.272],[4072.35,0.246],[4072.36,0.05],[4072.37,0.1],[4072.38,0.103]]]
["binance-futures","ETHUSDT",1760944458372,[[4071.87,49.352],[4071.86,0.032],[4071.85,0.01],[4071.84,0.03],[4071.82,0.032]],[[4071.88,47.875],[4071.89,0.204],[4071.9,0.01],[4071.92,0.006],[4071.93,1.155]]]
["binance-futures","ETHUSDT",1760944545990,[[4072.29,102.387],[4072.28,0.046],[4072.27,0.021],[4072.24,0.245],[4072.16,6.011]],[[4072.3,64.801],[4072.31,1.044],[4072.32,0.027],[4072.33,0.398],[4072.34,0.006]]]
["binance-futures","ETHUSDT",1760944587500,[[4070.71,89.774],[4070.7,0.021],[4070.69,0.01],[4070.68,0.036],[4070.67,0.006]],[[4070.72,54.474],[4070.73,0.156],[4070.74,0.01],[4070.75,0.01],[4070.8,0.021]]]
["binance-futures","ETHUSDT",1760944603299,[[4072.05,91.808],[4072.04,0.01],[4072.03,0.057],[4072.0,0.04],[4071.99,0.005]],[[4072.06,59.528],[4072.07,0.044],[4072.08,0.026],[4072.09,3.026],[4072.1,1.572]]]
["binance-futures","ETHUSDT",1760944666271,[[4070.22,0.024],[4070.21,0.006],[4070.19,0.006],[4070.18,0.011],[4070.17,0.03]],[[4070.23,174.26],[4070.24,0.03],[4070.25,0.578],[4070.26,4.917],[4070.28,41.577]]]
["binance-futures","ETHUSDT",1760944705176,[[4068.93,137.826],[4068.92,3.082],[4068.91,0.01],[4068.9,0.011],[4068.89,3.958]],[[4068.94,25.772],[4068.95,0.005],[4068.96,0.012],[4068.99,0.043],[4069.0,0.016]]]
["binance-futures","ETHUSDT",1760944751867,[[4070.99,183.003],[4070.98,14.419],[4070.97,0.069],[4070.96,0.005],[4070.95,0.005]],[[4071.0,11.926],[4071.03,0.368],[4071.04,0.01],[4071.1,0.027],[4071.12,0.036]]]
["binance-futures","ETHUSDT",1760944814809,[[4072.99,80.49],[4072.98,0.051],[4072.97,0.01],[4072.95,0.006],[4072.92,0.006]],[[4073.0,30.91],[4073.01,0.01],[4073.02,0.409],[4073.03,0.02],[4073.1,0.614]]]
["binance-futures","ETHUSDT",1760944836251,[[4072.99,52.158],[4072.98,0.1],[4072.97,0.01],[4072.92,0.006],[4072.9,0.017]],[[4073.0,65.122],[4073.01,0.05],[4073.02,2.085],[4073.03,0.021],[4073.06,0.03]]]
["binance-futures","ETHUSDT",1760944877061,[[4073.31,68.847],[4073.3,0.027],[4073.29,0.579],[4073.28,0.112],[4073.26,0.213]],[[4073.32,156.056],[4073.33,0.02],[4073.34,0.01],[4073.36,0.711],[4073.37,0.045]]]
["binance-futures","ETHUSDT",1760944919240,[[4073.62,215.565],[4073.61,0.258],[4073.6,1.597],[4073.58,0.614],[4073.57,0.006]],[[4073.63,0.567],[4073.64,0.011],[4073.67,0.036],[4073.74,0.01],[4073.77,0.01]]]
["binance-futures","ETHUSDT",1760944983103,[],[[4073.01,184.617],[4073.02,0.01],[4073.03,0.015],[4073.04,0.644],[4073.12,0.03]]]
["binance-futures","ETHUSDT",1760944999291,[[4073.1,73.647],[4073.09,0.184],[4073.08,0.016],[4073.07,0.006],[4073.06,0.03]],[[4073.11,100.794],[4073.12,0.056],[4073.13,0.01],[4073.15,8.243],[4073.16,0.005]]]
["binance-futures","ETHUSDT",1760945094136,[[4069.29,68.483],[4069.28,0.28],[4069.27,0.032],[4069.25,0.012],[4069.24,0.03]],[[4069.3,99.021],[4069.31,0.02],[4069.32,0.016],[4069.33,0.006],[4069.35,0.03]]]
["binance-futures","ETHUSDT",1760945133010,[[4067.53,177.397],[4067.52,0.026],[4067.51,0.257],[4067.5,0.006],[4067.48,0.045]],[[4067.54,6.658],[4067.55,0.035],[4067.57,0.166],[4067.59,0.949],[4067.66,0.625]]]
["binance-futures","ETHUSDT",1760945149743,[[4067.38,65.021],[4067.37,0.024],[4067.36,0.018],[4067.34,0.253],[4066.86,0.007]],[[4067.39,61.997],[4067.4,0.05],[4067.41,0.01],[4067.45,0.216],[4067.47,0.279]]]
["binance-futures","ETHUSDT",1760945221998,[[4067.7,183.162],[4067.69,0.976],[4067.68,0.01],[4067.67,0.006],[4067.66,1.058]],[[4067.71,4.835],[4067.72,6.317],[4067.73,0.046],[4067.75,0.008],[4067.76,0.006]]]
["binance-futures","ETHUSDT",1760945262408,[[4069.41,141.01],[4069.4,0.613],[4069.39,0.015],[4069.38,1.346],[4069.37,0.362]],[[4069.42,94.759],[4069.43,4.965],[4069.44,1.2],[4069.45,1.701],[4069.47,0.21]]]
["binance-futures","ETHUSDT",1760945305581,[[4071.04,22.424],[4071.03,0.056],[4071.02,0.015],[4071.01,0.006],[4071.0,0.287]],[[4071.05,185.965],[4071.06,0.635],[4071.07,0.01],[4071.08,0.04],[4071.1,1.566]]]
["binance-futures","ETHUSDT",1760945322215,[[4069.24,43.473],[4069.23,0.133],[4069.22,0.108],[4069.21,0.329],[4069.2,0.216]],[[4069.25,255.322],[4069.26,2.15],[4069.27,0.01],[4069.28,0.03],[4069.29,0.01]]]
["binance-futures","ETHUSDT",1760945386817,[[4067.0,15.115],[4066.99,0.051],[4066.98,0.01],[4066.97,0.006],[4066.92,2.658]],[[4067.01,175.22],[4067.02,0.055],[4067.03,0.01],[4067.04,0.006],[4067.05,0.005]]]
["binance-futures","ETHUSDT",1760945426640,[[4067.42,126.063],[4067.41,0.342],[4067.4,0.218],[4067.38,0.006],[4067.36,6.396]],[[4067.43,56.527],[4067.44,0.02],[4067.45,0.631],[4067.48,0.006],[4067.5,0.011]]]
["binance-futures","ETHUSDT",1760945465340,[[4065.91,94.034],[4065.9,1.083],[4065.89,0.72],[4065.88,0.508],[4065.87,0.011]],[[4065.92,53.748],[4065.93,0.543],[4065.94,0.016],[4066.0,0.212],[4066.18,0.021]]]
["binance-futures","ETHUSDT",1760945524998,[[4065.45,10.045],[4065.44,2.257],[4065.43,0.021],[4065.42,0.006]],[[4065.46,83.276],[4065.47,0.015],[4065.48,0.016],[4065.5,0.791],[4065.6,1.651]]]
["binance-futures","ETHUSDT",1760945546328,[[4064.57,28.049],[4064.56,0.016],[4064.55,3.174],[4064.53,0.3],[4064.51,0.007]],[[4064.58,138.662],[4064.59,0.015],[4064.6,0.01],[4064.63,17.307],[4064.64,0.01]]]
["binance-futures","ETHUSDT",1760945584887,[[4063.97,110.275],[4063.96,14.734],[4063.95,0.01],[4063.93,0.005],[4063.86,3.627]],[[4063.98,48.85],[4063.99,2.311],[4064.0,7.482],[4064.01,2.171],[4064.05,1.259]]]
["binance-futures","ETHUSDT",1760945626678,[[4065.24,80.121],[4065.23,0.104],[4065.22,0.016],[4065.2,0.295],[4065.18,0.206]],[[4065.25,52.571],[4065.26,0.795],[4065.27,0.01],[4065.29,0.032],[4065.3,0.171]]]
["binance-futures","ETHUSDT",1760945692740,[[4065.66,3.555],[4065.65,0.087],[4065.64,0.01],[4065.63,0.006],[4065.62,0.011]],[[4065.67,134.703],[4065.68,0.35],[4065.69,1.196],[4065.7,1.668],[4065.71,0.615]]]
["binance-futures","ETHUSDT",1760945759361,[[4066.99,236.101],[4066.98,2.271],[4066.97,0.016],[4066.96,0.738],[4066.95,0.113]],[[4067.0,4.667],[4067.01,0.42],[4067.02,0.021],[4067.03,0.13],[4067.04,0.006]]]
["binance-futures","ETHUSDT",1760945793595,[[4065.25,142.981],[4065.24,1.027],[4065.23,0.028],[4065.21,0.006],[4065.2,0.11]],[[4065.26,0.856],[4065.27,0.005],[4065.29,0.006],[4065.33,0.006],[4065.36,0.01]]]
["binance-futures","ETHUSDT",1760945834035,[[4065.55,60.241],[4065.54,0.272],[4065.53,0.015],[4065.5,0.006],[4065.48,0.206]],[[4065.56,117.596],[4065.57,0.635],[4065.58,1.266],[4065.6,0.25],[4065.63,0.212]]]
["binance-futures","ETHUSDT",1760945850024,[[4065.89,24.248],[4065.88,0.04],[4065.87,0.016],[4065.86,0.599],[4065.83,0.296]],[[4065.9,126.499],[4065.91,49.357],[4065.92,30.265],[4065.93,30.005],[4065.94,31.568]]]
["binance-futures","ETHUSDT",1760945912832,[[4062.1,139.59],[4062.09,15.552],[4062.08,12.903],[4062.07,101.501],[4062.04,12.953]],[[4062.11,0.02],[4062.12,0.016],[4062.16,1.267],[4062.22,0.017],[4062.31,0.005]]]
["binance-futures","ETHUSDT",1760945951664,[[4063.99,45.459],[4063.98,0.216],[4063.97,0.01],[4063.95,0.006]],[[4064.0,166.039],[4064.01,43.547],[4064.02,4.566],[4064.03,1.977],[4064.04,4.449]]]
["binance-futures","ETHUSDT",1760945993568,[[4060.73,149.698],[4060.72,0.045],[4060.71,0.359],[4060.7,0.011],[4060.68,0.01]],[[4060.74,10.148],[4060.75,0.165],[4060.76,0.13],[4060.77,0.882],[4060.78,4.829]]]
["binance-futures","ETHUSDT",1760946047851,[[4061.59,82.354],[4061.58,19.983],[4061.57,0.663],[4061.56,0.037],[4061.55,0.012]],[[4061.6,22.099],[4061.61,0.044],[4061.62,0.016],[4061.63,0.01],[4061.68,0.251]]]
["binance-futures","ETHUSDT",1760946067498,[[4062.33,46.853],[4062.32,0.027],[4062.31,0.01],[4062.3,0.208],[4062.29,0.716]],[[4062.34,83.618],[4062.35,0.07],[4062.36,0.01],[4062.37,0.828],[4062.38,1.23]]]
["binance-futures","ETHUSDT",1760946099852,[[4063.4,67.216],[4063.39,2.811],[4063.38,0.015],[4063.34,0.011],[4063.3,0.033]],[[4063.41,101.31],[4063.42,1.013],[4063.43,0.316],[4063.44,0.136],[4063.45,0.254]]]
["binance-futures","ETHUSDT",1760946137724,[[4061.84,100.633],[4061.83,0.02],[4061.82,0.015],[4061.81,2.536],[4061.8,0.006]],[[4061.85,27.496],[4061.86,0.02],[4061.87,0.276],[4061.88,0.006],[4061.89,1.72]]]
["binance-futures","ETHUSDT",1760946190675,[[4060.39,54.03],[4060.38,0.026],[4060.37,0.016],[4060.33,0.006],[4060.01,0.01]],[[4060.4,68.04],[4060.41,9.271],[4060.42,1.316],[4060.43,0.288],[4060.44,6.836]]]
["binance-futures","ETHUSDT",1760946246443,[[4058.05,130.537],[4058.04,0.802],[4058.03,0.01],[4058.02,0.01],[4058.01,0.012]],[[4058.06,31.896],[4058.07,0.166],[4058.08,0.022],[4058.11,1.802],[4058.12,2.529]]]
["binance-futures","ETHUSDT",1760946284213,[[4058.5,240.251],[4058.49,0.095],[4058.48,0.01],[4058.47,0.005],[4058.46,0.006]],[[4058.51,39.929],[4058.52,0.021],[4058.53,0.016],[4058.54,2.0],[4058.55,1.701]]]
["binance-futures","ETHUSDT",1760946324145,[[4058.78,42.974],[4058.77,0.021],[4058.76,0.01],[4058.74,0.012],[4058.68,0.016]],[[4058.79,84.848],[4058.8,17.273],[4058.81,3.644],[4058.82,0.305],[4058.83,0.284]]]
["binance-futures","ETHUSDT",1760946338552,[[4057.7,210.921],[4057.69,0.026],[4057.68,0.024],[4057.65,4.377],[4057.64,10.195]],[[4057.71,0.2],[4057.72,0.105],[4057.75,0.006],[4057.8,0.006],[4057.81,0.01]]]
["binance-futures","ETHUSDT",1760946401725,[[4057.72,193.439],[4057.71,0.085],[4057.7,0.01],[4057.68,0.218],[4057.67,6.033]],[[4057.73,149.384],[4057.74,0.473],[4057.75,0.551],[4057.83,1.107],[4057.84,12.666]]]
["binance-futures","ETHUSDT",1760946435464,[[4058.19,111.042],[4058.18,0.021],[4058.17,0.016],[4058.13,0.006],[4058.09,0.016]],[[4058.2,35.539],[4058.21,0.025],[4058.22,0.01],[4058.24,0.246],[4058.28,0.016]]]
["binance-futures","ETHUSDT",1760946471972,[[4057.68,83.257],[4057.67,0.075],[4057.66,0.01],[4057.65,0.024],[4057.64,0.017]],[[4057.69,38.676],[4057.7,0.044],[4057.71,0.016],[4057.72,0.018],[4057.75,0.022]]]
["binance-futures","ETHUSDT",1760946524597,[[4053.39,46.176],[4053.38,0.022],[4053.37,0.011],[4053.36,0.012],[4053.35,0.024]],[[4053.4,22.439],[4053.41,0.29],[4053.42,0.011],[4053.43,0.659],[4053.44,1.918]]]
["binance-futures","ETHUSDT",1760946542268,[[4054.78,142.272],[4054.77,0.419],[4054.76,2.477],[4054.75,0.006],[4054.58,1.024]],[[4054.79,24.333],[4054.8,0.027],[4054.81,0.011],[4054.82,0.015],[4054.86,0.02]]]
["binance-futures","ETHUSDT",1760946574344,[[4054.0,229.426],[4053.99,1.564],[4053.98,0.012],[4053.97,0.026],[4053.95,0.03]],[[4054.01,22.938],[4054.02,0.296],[4054.03,0.021],[4054.04,0.246],[4054.06,0.03]]]
["binance-futures","ETHUSDT",1760946615745,[[4054.49,44.362],[4054.48,10.195],[4054.47,50.136],[4054.46,0.011],[4054.35,0.399]],[[4054.5,60.718],[4054.51,0.638],[4054.52,0.011],[4054.53,4.206],[4054.54,0.236]]]
["binance-futures","ETHUSDT",1760946673308,[[4057.99,118.406],[4057.98,0.026],[4057.97,0.016],[4057.95,0.005],[4057.94,0.585]],[[4058.0,15.045],[4058.01,5.663],[4058.02,0.01],[4058.04,0.019],[4058.05,2.967]]]
["binance-futures","ETHUSDT",1760946731736,[[4058.71,0.22],[4058.7,0.03],[4058.64,0.016],[4058.63,0.01],[4058.6,0.018]],[[4058.72,396.869],[4058.73,84.904],[4058.74,57.435],[4058.75,190.122],[4058.76,2.387]]]
["binance-futures","ETHUSDT",1760946765492,[[4057.79,28.229],[4057.78,0.016],[4057.76,0.006],[4057.74,0.2],[4057.69,0.023]],[[4057.8,49.012],[4057.81,0.066],[4057.82,4.274],[4057.83,3.516],[4057.84,0.005]]]
["binance-futures","ETHUSDT",1760946803654,[[4058.6,1.201],[4058.59,0.011],[4058.58,0.1],[4058.56,0.01],[4058.52,0.019]],[[4058.61,265.432],[4058.62,0.02],[4058.64,12.5],[4058.65,42.566],[4058.66,48.644]]]
["binance-futures","ETHUSDT",1760946819984,[[4057.97,81.151],[4057.96,0.026],[4057.95,0.096],[4057.93,0.036],[4057.92,0.011]],[[4057.98,22.378],[4057.99,0.015],[4058.0,0.02],[4058.01,0.03],[4058.02,0.627]]]
["binance-futures","ETHUSDT",1760946880885,[[4052.82,72.646],[4052.81,0.052],[4052.8,0.016],[4052.78,5.879],[4052.75,0.008]],[[4052.83,124.762],[4052.84,0.016],[4052.85,0.011],[4052.86,0.038],[4052.88,0.035]]]
["binance-futures","ETHUSDT",1760946913949,[[4053.33,193.558],[4053.32,2.537],[4053.31,0.041],[4053.28,8.563],[4053.27,57.023]],[[4053.34,20.82],[4053.35,0.016],[4053.36,0.047],[4053.37,0.1],[4053.44,0.011]]]
["binance-futures","ETHUSDT",1760946954225,[[4051.98,189.663],[4051.97,0.027],[4051.96,0.011],[4051.94,0.011],[4051.92,0.068]],[[4051.99,27.852],[4052.0,23.437],[4052.01,0.052],[4052.05,1.029],[4052.06,0.03]]]
["binance-futures","ETHUSDT",1760947010451,[[4052.44,73.139],[4052.43,0.017],[4052.42,0.219],[4052.39,0.006],[4052.38,0.006]],[[4052.45,32.836],[4052.46,0.206],[4052.47,0.151],[4052.48,0.28],[4052.49,0.736]]]
["binance-futures","ETHUSDT",1760947032246,[[4052.49,44.507],[4052.48,0.027],[4052.47,20.475],[4052.46,6.085],[4052.45,102.563]],[[4052.5,59.723],[4052.51,0.063],[4052.52,0.041],[4052.54,0.922],[4052.55,1.664]]]
["binance-futures","ETHUSDT",1760947069141,[[4052.61,35.628],[4052.6,2.485],[4052.59,0.047],[4052.55,0.006],[4052.51,0.053]],[[4052.62,56.682],[4052.63,6.069],[4052.64,0.109],[4052.65,13.926],[4052.66,5.926]]]
["binance-futures","ETHUSDT",1760947112376,[[4053.86,45.489],[4053.85,0.102],[4053.84,0.011],[4053.83,0.03],[4053.82,0.074]],[[4053.87,57.602],[4053.88,0.119],[4053.89,0.181],[4053.9,1.566],[4053.92,0.012]]]
["binance-futures","ETHUSDT",1760947167816,[[4053.35,28.206],[4053.34,0.017],[4053.33,0.011],[4053.3,0.011],[4053.25,0.011]],[[4053.36,100.369],[4053.37,1.075],[4053.38,0.11],[4053.39,0.697],[4053.4,0.005]]]
["binance-futures","ETHUSDT",1760947231362,[[4054.78,38.604],[4054.77,0.058],[4054.76,0.017],[4054.75,0.036],[4054.71,0.042]],[[4054.79,154.826],[4054.8,2.324],[4054.81,0.011],[4054.82,0.077],[4054.83,0.05]]]
["binance-futures","ETHUSDT",1760947264632,[[4053.7,164.976],[4053.69,0.05],[4053.68,0.011],[4053.66,16.753],[4053.65,2.509]],[[4053.71,6.718],[4053.72,0.011],[4053.73,6.03],[4053.77,0.011],[4053.78,0.011]]]
["binance-futures","ETHUSDT",1760947305725,[[4051.53,176.751],[4051.52,38.074],[4051.51,30.016],[4051.5,0.853],[4051.49,0.011]],[[4051.54,3.954],[4051.55,0.005],[4051.56,0.209],[4051.57,0.371],[4051.58,1.371]]]
["binance-futures","ETHUSDT",1760947321849,[[4050.71,196.923],[4050.7,0.006],[4050.69,7.303],[4050.68,0.618],[4050.67,0.005]],[[4050.72,50.431],[4050.73,0.005],[4050.8,0.035],[4050.81,0.011],[4050.84,0.006]]]
["binance-futures","ETHUSDT",1760947379860,[[4048.69,32.647],[4048.68,0.023],[4048.67,0.011],[4048.66,0.03],[4048.65,9.365]],[[4048.7,79.598],[4048.71,0.057],[4048.72,0.011],[4048.75,0.618],[4048.76,0.03]]]
["binance-futures","ETHUSDT",1760947411371,[[4049.5,136.545],[4049.49,3.846],[4049.48,0.315],[4049.45,0.006],[4049.31,6.088]],[[4049.51,17.944],[4049.52,0.022],[4049.53,0.011],[4049.54,0.648],[4049.56,0.016]]]
["binance-futures","ETHUSDT",1760947452874,[[4048.0,5.167],[4047.99,0.006],[4047.98,0.005],[4047.92,0.023],[4047.88,0.198]],[[4048.01,259.647],[4048.02,0.021],[4048.03,0.011],[4048.05,1.566],[4048.06,0.036]]]
["binance-futures","ETHUSDT",1760947503218,[[4048.51,116.053],[4048.5,3.735],[4048.49,0.011],[4048.48,1.107],[4048.47,3.222]],[[4048.52,0.985],[4048.53,0.005],[4048.57,0.03],[4048.7,0.022],[4048.71,0.011]]]
["binance-futures","ETHUSDT",1760947521003,[[4049.27,138.64],[4049.26,5.764],[4049.25,0.116],[4049.24,4.831],[4049.23,20.882]],[[4049.28,10.32],[4049.29,0.035],[4049.34,1.633],[4049.35,3.17],[4049.37,0.011]]]
["binance-futures","ETHUSDT",1760947555693,[[4047.98,73.744],[4047.97,8.895],[4047.96,61.053],[4047.95,0.035],[4047.94,0.011]],[[4047.99,32.656],[4048.0,0.69],[4048.01,1.267],[4048.05,0.036],[4048.06,0.006]]]
["binance-futures","ETHUSDT",1760947600273,[[4048.62,124.626],[4048.61,3.74],[4048.6,0.041],[4048.59,0.011],[4048.57,0.028]],[[4048.63,36.613],[4048.64,0.016],[4048.65,0.011],[4048.66,0.287],[4048.67,0.66]]]
["binance-futures","ETHUSDT",1760947655640,[[4045.89,773.071],[4045.88,0.044],[4045.87,0.033],[4045.86,0.038],[4045.83,1.225]],[[4045.9,19.892],[4045.91,4.632],[4045.92,9.456],[4045.93,0.01],[4045.96,0.03]]]
["binance-futures","ETHUSDT",1760947676615,[[4045.97,203.247],[4045.96,0.052],[4045.95,0.017],[4045.92,0.297],[4045.91,0.03]],[[4045.98,0.779],[4045.99,0.005],[4046.0,4.248],[4046.03,0.045],[4046.05,0.011]]]
["binance-futures","ETHUSDT",1760947750747,[[4046.28,105.378],[4046.27,0.057],[4046.26,0.011],[4046.25,0.005],[4046.24,0.006]],[[4046.29,25.307],[4046.3,7.205],[4046.31,10.011],[4046.34,0.006],[4046.78,3.0]]]
["binance-futures","ETHUSDT",1760947791238,[[4044.11,247.174],[4044.1,40.3],[4044.09,30.028],[4044.08,30.005],[4044.07,0.03]],[[4044.12,30.951],[4044.13,0.016],[4044.14,0.041],[4044.17,0.005],[4044.21,0.01]]]
["binance-futures","ETHUSDT",1760947801770,[[4044.66,223.898],[4044.65,0.044],[4044.64,0.011],[4044.61,2.424],[4044.6,0.23]],[[4044.67,41.752],[4044.68,0.427],[4044.69,1.11],[4044.7,0.48],[4044.71,0.036]]]
["binance-futures","ETHUSDT",1760947863972,[[4044.12,43.739],[4044.11,0.175],[4044.1,0.011],[4044.06,0.449],[4044.04,0.006]],[[4044.13,243.561],[4044.14,0.258],[4044.15,0.016],[4044.17,0.005],[4044.18,0.036]]]
["binance-futures","ETHUSDT",1760947900436,[[4044.77,203.679],[4044.76,38.006],[4044.75,33.143],[4044.74,30.035],[4044.73,0.027]],[[4044.78,34.695],[4044.79,0.022],[4044.8,0.027],[4044.84,1.067],[4044.85,3.172]]]
["binance-futures","ETHUSDT",1760947941885,[[4043.67,137.344],[4043.66,46.786],[4043.65,30.09],[4043.64,30.005],[4043.63,30.046]],[[4043.68,15.02],[4043.69,0.005],[4043.7,0.011],[4043.73,0.121],[4043.74,0.017]]]
["binance-futures","ETHUSDT",1760947994825,[[4040.36,59.046],[4040.35,0.056],[4040.34,0.221],[4040.33,0.11],[4040.32,0.017]],[[4040.37,45.453],[4040.38,0.129],[4040.39,0.017],[4040.4,0.005],[4040.43,0.006]]]
["binance-futures","ETHUSDT",1760948014919,[[4038.67,45.705],[4038.66,0.266],[4038.65,0.047],[4038.62,0.006],[4038.6,6.061]],[[4038.68,26.274],[4038.69,0.022],[4038.7,0.631],[4038.71,0.005],[4038.72,0.416]]]
["binance-futures","ETHUSDT",1760948047399,[[4041.93,8.45],[4041.92,0.053],[4041.91,0.006],[4041.88,0.006],[4041.87,0.061]],[[4041.94,136.04],[4041.95,0.101],[4041.96,0.787],[4041.97,0.074],[4041.98,0.074]]]
["binance-futures","ETHUSDT",1760948086897,[[4045.44,51.474],[4045.43,0.667],[4045.42,1.821],[4045.41,0.544],[4045.4,0.599]],[[4045.45,18.608],[4045.46,0.072],[4045.47,0.007],[4045.49,0.03],[4045.53,0.024]]]
["binance-futures","ETHUSDT",1760948135415,[[4043.88,7.538],[4043.85,0.03],[4043.81,0.01],[4043.8,0.023],[4043.79,0.023]],[[4043.89,258.215],[4043.9,3.518],[4043.91,0.017],[4043.92,1.24],[4043.93,0.016]]]
["binance-futures","ETHUSDT",1760948155908,[[4044.49,69.688],[4044.48,1.294],[4044.47,5.257],[4044.46,20.0],[4044.45,0.006]],[[4044.5,234.761],[4044.51,0.356],[4044.52,0.06],[4044.54,0.619],[4044.55,0.036]]]
["binance-futures","ETHUSDT",1760948235717,[[4044.99,74.338],[4044.98,0.3],[4044.97,0.712],[4044.95,0.005],[4044.94,0.248]],[[4045.0,17.578],[4045.01,0.19],[4045.02,0.541],[4045.03,0.21],[4045.04,0.451]]]
["binance-futures","ETHUSDT",1760948278418,[[4045.48,122.293],[4045.47,1.83],[4045.46,0.017],[4045.44,0.01],[4045.43,0.04]],[[4045.49,152.965],[4045.5,0.077],[4045.51,0.011],[4045.52,0.277],[4045.55,0.211]]]
["binance-futures","ETHUSDT",1760948291136,[[4045.64,54.772],[4045.63,0.151],[4045.62,0.217],[4045.61,0.01],[4045.6,8.403]],[[4045.65,17.804],[4045.66,0.109],[4045.67,0.12],[4045.72,0.03],[4045.75,0.011]]]
["binance-futures","ETHUSDT",1760948345520,[[4046.0,181.947],[4045.99,2.938],[4045.98,0.241],[4045.95,0.255],[4045.94,7.013]],[[4046.01,117.707],[4046.02,0.294],[4046.03,0.011],[4046.06,0.042],[4046.11,1.407]]]
["binance-futures","ETHUSDT",1760948395200,[[4042.43,162.502],[4042.42,0.735],[4042.41,0.041],[4042.4,0.011],[4042.37,0.006]],[[4042.44,26.125],[4042.45,0.017],[4042.46,0.041],[4042.47,0.006],[4042.48,0.006]]]
["binance-futures","ETHUSDT",1760948438599,[[4039.4,1.158],[4039.36,0.536],[4039.34,1.869],[4039.33,0.036],[4039.3,0.023]],[[4039.41,585.408],[4039.43,54.356],[4039.44,37.344],[4039.45,1.879],[4039.46,127.442]]]
["binance-futures","ETHUSDT",1760948470332,[[4036.15,98.124],[4036.14,1.25],[4036.13,0.042],[4036.12,0.044],[4036.11,0.005]],[[4036.16,7.108],[4036.17,0.006],[4036.21,0.418],[4036.23,0.016],[4036.24,0.011]]]
["binance-futures","ETHUSDT",1760948490473,[[4038.74,34.196],[4038.73,0.051],[4038.72,0.011],[4038.7,0.006],[4038.68,0.035]],[[4038.75,80.482],[4038.76,0.034],[4038.77,0.011],[4038.79,1.433],[4038.8,2.161]]]
["binance-futures","ETHUSDT",1760948543577,[[4035.22,50.286],[4035.21,0.017],[4035.2,0.016],[4035.15,3.331],[4035.13,0.248]],[[4035.23,55.862],[4035.24,0.023],[4035.25,0.011],[4035.28,0.03],[4035.3,0.019]]]
["binance-futures","ETHUSDT",1760948582681,[[4034.18,43.305],[4034.17,0.023],[4034.16,0.011],[4034.14,0.006],[4034.13,0.036]],[[4034.19,94.976],[4034.2,199.948],[4034.21,0.063],[4034.22,0.205],[4034.23,1.378]]]
["binance-futures","ETHUSDT",1760948616192,[[4032.27,46.004],[4032.26,0.167],[4032.25,0.459],[4032.24,0.644],[4032.23,0.167]],[[4032.28,89.767],[4032.29,1.295],[4032.3,206.537],[4032.31,0.012],[4032.34,0.011]]]
["binance-futures","ETHUSDT",1760948675393,[[4032.55,0.522],[4032.52,0.03],[4032.47,0.011],[4032.45,0.006],[4032.42,0.011]],[[4032.56,257.905],[4032.57,0.012],[4032.58,0.027],[4032.59,1.164],[4032.6,0.079]]]
["binance-futures","ETHUSDT",1760948684568,[[4032.0,88.99],[4031.99,5.018],[4031.98,0.172],[4031.97,0.021],[4031.96,3.234]],[[4032.01,23.336],[4032.02,0.023],[4032.03,0.011],[4032.06,0.03],[4032.11,0.041]]]
["binance-futures","ETHUSDT",1760948726050,[[4036.91,94.765],[4036.9,0.061],[4036.89,0.046],[4036.88,1.209],[4036.87,0.626]],[[4036.92,20.574],[4036.93,0.071],[4036.94,0.017],[4037.08,0.03],[4037.14,0.023]]]
["binance-futures","ETHUSDT",1760948796670,[[4035.36,80.071],[4035.35,0.694],[4035.34,0.017],[4035.33,0.035],[4035.32,0.247]],[[4035.37,21.685],[4035.38,0.017],[4035.39,0.011],[4035.4,0.042],[4035.41,0.012]]]
["binance-futures","ETHUSDT",1760948819008,[[4035.35,20.789],[4035.34,0.028],[4035.3,0.012],[4035.27,0.673],[4035.25,2.721]],[[4035.36,80.512],[4035.37,8.996],[4035.38,2.159],[4035.39,0.006],[4035.48,0.059]]]
["binance-futures","ETHUSDT",1760948870853,[[4037.71,178.732],[4037.7,0.653],[4037.69,0.259],[4037.68,0.626],[4037.67,0.005]],[[4037.72,11.1],[4037.73,0.023],[4037.76,0.79],[4037.8,0.03],[4037.81,0.011]]]
["binance-futures","ETHUSDT",1760948914540,[[4037.3,327.595],[4037.29,0.01],[4037.28,0.005],[4037.27,0.03],[4037.23,114.045]],[[4037.31,1.801],[4037.32,0.006],[4037.34,0.03],[4037.45,2.19],[4037.47,11.096]]]
["binance-futures","ETHUSDT",1760948945394,[[4039.71,29.719],[4039.7,0.022],[4039.69,0.016],[4039.68,1.955],[4039.67,11.46]],[[4039.72,78.122],[4039.73,0.072],[4039.74,4.539],[4039.75,38.513],[4039.76,3.824]]]
["binance-futures","ETHUSDT",1760948965742,[],[[4041.37,188.598],[4041.39,179.55],[4041.4,153.091],[4041.41,18.993],[4041.42,13.265]]]
["binance-futures","ETHUSDT",1760949010110,[[4047.41,261.221],[4047.4,20.317],[4047.39,6.824],[4047.38,47.061],[4047.37,0.084]],[[4047.42,95.822],[4047.43,4.401],[4047.44,0.091],[4047.45,0.042],[4047.46,0.105]]]
["binance-futures","ETHUSDT",1760949051269,[[4046.99,72.142],[4046.98,0.922],[4046.97,0.011],[4046.96,0.006],[4046.95,0.005]],[[4047.0,45.703],[4047.01,0.051],[4047.02,0.011],[4047.03,0.006],[4047.04,0.072]]]
["binance-futures","ETHUSDT",1760949080857,[[4044.77,142.394],[4044.76,0.031],[4044.75,4.329],[4044.74,3.446],[4044.73,0.502]],[[4044.78,7.004],[4044.79,0.036],[4044.8,0.011],[4044.81,0.006],[4044.84,0.006]]]
["binance-futures","ETHUSDT",1760949136539,[[4062.0,137.112],[4061.99,2.006],[4061.96,41.729],[4061.95,1.92],[4061.94,0.005]],[[4062.01,37.321],[4062.07,0.274],[4062.09,4.5],[4062.1,0.246],[4062.11,0.164]]]
["binance-futures","ETHUSDT",1760949148080,[[4062.24,37.061],[4062.23,0.052],[4062.22,0.284],[4062.21,0.03],[4062.15,0.036]],[[4062.25,105.792],[4062.26,0.01],[4062.27,0.04],[4062.3,0.005],[4062.31,1.583]]]
["binance-futures","ETHUSDT",1760949186366,[[4057.06,21.786],[4057.05,0.282],[4057.03,1.976],[4056.99,0.006],[4056.94,0.01]],[[4057.07,139.354],[4057.08,0.021],[4057.09,0.01],[4057.11,0.03],[4057.15,13.61]]]
["binance-futures","ETHUSDT",1760949215623,[[4055.26,83.818],[4055.25,2.193],[4055.24,0.021],[4055.23,4.958],[4055.22,76.377]],[[4055.27,181.262],[4055.28,0.022],[4055.29,0.041],[4055.3,0.006],[4055.34,0.036]]]
["binance-futures","ETHUSDT",1760949272545,[[4062.09,169.956],[4062.08,0.02],[4062.07,0.01],[4062.04,0.03],[4062.0,26.727]],[[4062.1,15.544],[4062.11,0.006],[4062.14,0.03],[4062.15,0.005],[4062.16,0.021]]]
["binance-futures","ETHUSDT",1760949320364,[[4065.5,1.414]],[[4065.51,145.268],[4065.52,15.599],[4065.53,128.071],[4065.54,14.111],[4065.55,1.879]]]
["binance-futures","ETHUSDT",1760949354687,[[4064.02,35.984],[4064.01,29.981],[4064.0,197.967],[4063.99,0.069],[4063.98,0.006]],[[4064.03,42.412],[4064.04,0.015],[4064.05,0.016],[4064.06,0.03],[4064.07,0.005]]]
["binance-futures","ETHUSDT",1760949382001,[[4057.6,117.097],[4057.59,0.061],[4057.58,0.01],[4057.57,0.006],[4057.52,20.208]],[[4057.61,37.867],[4057.62,0.026],[4057.63,0.148],[4057.68,0.03],[4057.71,0.01]]]
["binance-futures","ETHUSDT",1760949401966,[[4058.69,107.021],[4058.68,30.142],[4058.67,30.065],[4058.66,30.011],[4058.65,30.0]],[[4058.7,124.468],[4058.71,0.016],[4058.72,0.01],[4058.73,0.622],[4058.75,0.043]]]
["binance-futures","ETHUSDT",1760949450558,[[4055.01,7.71],[4055.0,59.406],[4054.99,0.016],[4054.97,0.041],[4054.94,1.781]],[[4055.02,125.832],[4055.03,0.017],[4055.04,0.011],[4055.06,0.006],[4055.07,0.03]]]
["binance-futures","ETHUSDT",1760949492230,[[4052.9,40.392],[4052.89,0.027],[4052.88,0.262],[4052.83,0.072],[4052.82,0.03]],[[4052.91,64.738],[4052.92,0.053],[4052.93,0.011],[4052.95,0.006],[4052.96,0.008]]]
["binance-futures","ETHUSDT",1760949521724,[[4051.33,53.123],[4051.32,0.021],[4051.31,0.017],[4051.29,0.038],[4051.28,0.03]],[[4051.34,39.664],[4051.35,0.027],[4051.36,0.011],[4051.39,0.03],[4051.44,0.041]]]
["binance-futures","ETHUSDT",1760949579432,[[4046.78,58.677],[4046.77,0.579],[4046.76,0.011],[4046.72,0.624],[4046.68,0.011]],[[4046.79,59.85],[4046.8,0.021],[4046.81,0.011],[4046.83,0.006],[4046.84,0.03]]]
["binance-futures","ETHUSDT",1760949593376,[[4046.99,114.578],[4046.98,0.016],[4046.94,0.03],[4046.9,0.005],[4046.89,0.041]],[[4047.0,127.263],[4047.01,0.006],[4047.03,0.006],[4047.04,0.247],[4047.05,0.608]]]
["binance-futures","ETHUSDT",1760949629191,[[4041.53,136.535],[4041.52,0.034],[4041.51,0.011],[4041.48,17.571],[4041.47,17.811]],[[4041.54,44.529],[4041.55,0.047],[4041.56,0.011],[4041.58,0.006],[4041.63,0.041]]]
["binance-futures","ETHUSDT",1760949658392,[[4044.59,39.593],[4044.58,0.036],[4044.57,0.058],[4044.56,0.005],[4044.55,0.253]],[[4044.6,136.345],[4044.61,1.262],[4044.62,0.011],[4044.96,4.616],[4045.39,0.63]]]
["binance-futures","ETHUSDT",1760949718805,[[4042.85,177.038],[4042.84,0.04],[4042.8,0.829],[4042.79,0.047],[4042.78,0.017]],[[4042.86,47.907],[4042.87,0.011],[4042.88,0.03],[4042.89,1.552],[4042.9,0.008]]]
["binance-futures","ETHUSDT",1760949771516,[[4043.38,4.718],[4043.37,0.272],[4043.36,1.105],[4043.35,1.157],[4043.34,0.667]],[[4043.39,92.932],[4043.4,39.037],[4043.41,30.016],[4043.42,30.035],[4043.43,0.005]]]
["binance-futures","ETHUSDT",1760949775045,[],[[4042.82,164.168],[4042.84,83.241],[4042.85,3.596],[4042.86,0.01],[4042.87,0.005]]]
["binance-futures","ETHUSDT",1760949849161,[[4045.8,115.104],[4045.79,12.302],[4045.77,3.463],[4045.73,0.03],[4045.71,0.006]],[[4045.81,209.8],[4045.82,0.036],[4045.86,6.08],[4045.87,32.149],[4045.88,0.742]]]
["binance-futures","ETHUSDT",1760949870060,[[4048.69,81.725],[4048.68,6.292],[4048.67,0.011],[4048.65,2.068],[4048.64,0.312]],[[4048.7,143.812],[4048.71,0.062],[4048.72,0.017],[4048.74,0.005],[4048.84,0.011]]]
["binance-futures","ETHUSDT",1760949922073,[[4055.67,78.088],[4055.66,0.051],[4055.65,0.046],[4055.64,0.134],[4055.63,0.006]],[[4055.68,2.464],[4055.69,0.904],[4055.7,0.03],[4055.71,0.024],[4055.73,0.64]]]
["binance-futures","ETHUSDT",1760949959251,[[4052.88,56.051],[4052.87,0.049],[4052.86,0.011],[4052.84,0.006],[4052.8,0.005]],[[4052.89,45.091],[4052.9,0.046],[4052.91,0.011],[4052.92,0.006],[4052.96,0.036]]]
["binance-futures","ETHUSDT",1760949988245,[[4048.56,53.468],[4048.55,0.016],[4048.54,0.011],[4048.52,0.006],[4048.47,0.023]],[[4048.57,45.108],[4048.58,0.017],[4048.59,0.011],[4048.61,0.03],[4048.67,0.011]]]
["binance-futures","ETHUSDT",1760950050827,[[4045.57,223.158],[4045.56,3.711],[4045.55,0.017],[4045.51,0.03],[4045.49,19.683]],[[4045.58,19.086],[4045.59,0.011],[4045.6,0.015],[4045.62,0.03],[4045.63,0.008]]]
["binance-futures","ETHUSDT",1760950064107,[[4046.66,0.723],[4046.64,0.006],[4046.61,6.474],[4046.6,3.495],[4046.51,0.011]],[[4046.67,106.127],[4046.68,0.022],[4046.69,0.011],[4046.72,0.03],[4046.74,0.576]]]
["binance-futures","ETHUSDT",1760950104492,[[4047.22,114.573],[4047.21,0.021],[4047.2,0.046],[4047.16,0.258],[4046.67,0.011]],[[4047.23,52.035],[4047.24,0.023],[4047.25,0.011],[4047.26,0.006],[4047.27,0.036]]]
["binance-futures","ETHUSDT",1760950143813,[[4048.19,138.295],[4048.18,0.04],[4048.17,0.052],[4048.05,0.008],[4048.01,0.016]],[[4048.2,40.652],[4048.21,1.381],[4048.22,3.962],[4048.23,0.222],[4048.24,5.236]]]
["binance-futures","ETHUSDT",1760950209212,[[4043.66,71.775],[4043.65,0.522],[4043.64,1.023],[4043.63,0.235],[4043.6,0.272]],[[4043.67,31.219],[4043.68,4.145],[4043.69,0.011],[4043.7,0.987],[4043.71,5.006]]]
["binance-futures","ETHUSDT",1760950222159,[[4041.51,44.181],[4041.5,0.61],[4041.49,0.106],[4041.47,0.107],[4041.43,0.012]],[[4041.52,108.464],[4041.53,44.514],[4041.54,30.226],[4041.55,30.0],[4041.56,4.759]]]
["binance-futures","ETHUSDT",1760950261679,[[4038.81,59.072],[4038.8,0.091],[4038.79,0.041],[4038.71,2.643],[4038.68,0.076]],[[4038.82,171.48],[4038.83,0.011],[4038.84,0.016],[4038.85,8.243],[4038.86,0.016]]]
["binance-futures","ETHUSDT",1760950331786,[[4042.01,31.662],[4042.0,0.143],[4041.99,0.017],[4041.91,0.016],[4041.9,0.2]],[[4042.02,151.748],[4042.03,50.485],[4042.04,30.016],[4042.14,0.03],[4042.16,3.143]]]
["binance-futures","ETHUSDT",1760950356380,[[4043.01,28.454],[4043.0,0.015],[4042.96,0.036],[4042.93,0.021]],[[4043.02,68.949],[4043.03,0.105],[4043.04,0.034],[4043.05,0.03],[4043.07,0.012]]]
["binance-futures","ETHUSDT",1760950417872,[[4042.41,46.631],[4042.4,0.078],[4042.39,0.017],[4042.38,0.2],[4042.35,0.006]],[[4042.42,91.387],[4042.43,43.36],[4042.44,30.021],[4042.45,30.005],[4042.46,30.625]]]
["binance-futures","ETHUSDT",1760950463364,[[4042.86,46.133],[4042.85,0.869],[4042.84,0.047],[4042.8,0.168],[4042.79,0.048]],[[4042.87,22.657],[4042.88,2.983],[4042.89,0.111],[4042.9,0.1],[4042.91,0.012]]]
["binance-futures","ETHUSDT",1760950503839,[[4041.85,211.686],[4041.84,0.04],[4041.83,0.016],[4041.82,0.005],[4041.79,0.081]],[[4041.86,14.692],[4041.87,0.017],[4041.88,0.011],[4041.89,0.03],[4041.91,0.334]]]
["binance-futures","ETHUSDT",1760950527652,[[4043.39,122.278],[4043.38,0.026],[4043.37,0.017],[4043.36,2.452],[4043.34,0.039]],[[4043.4,90.922],[4043.41,0.027],[4043.42,0.011],[4043.45,0.03],[4043.5,0.041]]]
["binance-futures","ETHUSDT",1760950586426,[],[[4042.51,269.781],[4042.52,8.219],[4042.53,7.5],[4042.56,33.047],[4042.57,0.006]]]
["binance-futures","ETHUSDT",1760950634642,[[4045.22,102.049],[4045.21,0.016],[4045.2,1.895],[4045.19,4.167],[4045.18,0.011]],[[4045.23,42.97],[4045.24,0.235],[4045.25,0.011],[4045.27,0.619],[4045.29,0.846]]]
["binance-futures","ETHUSDT",1760950676669,[[4044.72,51.361],[4044.71,0.322],[4044.7,0.264],[4044.69,0.043],[4044.6,1.497]],[[4044.73,42.456],[4044.74,0.405],[4044.75,0.133],[4044.76,0.05],[4044.77,0.05]]]
["binance-futures","ETHUSDT",1760950744141,[[4044.54,78.762],[4044.53,0.213],[4044.52,0.294],[4044.5,1.885],[4044.49,0.006]],[[4044.55,4.576],[4044.56,0.4],[4044.57,0.006],[4044.63,0.011],[4044.64,0.73]]]
["binance-futures","ETHUSDT",1760950757067,[[4044.82,13.123],[4044.81,0.162],[4044.8,0.016],[4044.77,0.036],[4044.76,3.119]],[[4044.83,253.195],[4044.84,40.321],[4044.85,30.696],[4044.86,30.584],[4044.88,0.247]]]
["binance-futures","ETHUSDT",1760950806756,[[4043.0,80.637],[4042.99,0.157],[4042.98,0.226],[4042.97,0.001],[4042.96,0.289]],[[4043.01,98.076],[4043.02,39.875],[4043.03,30.425],[4043.04,30.005],[4043.05,30.038]]]
["binance-futures","ETHUSDT",1760950891253,[[4040.5,9.641],[4040.49,0.036],[4040.48,0.031],[4040.47,0.03],[4040.46,0.012]],[[4040.51,289.651],[4040.52,49.686],[4040.53,30.056],[4040.54,30.005],[4040.55,0.035]]]
["binance-futures","ETHUSDT",1760950913699,[[4039.46,20.848],[4039.45,0.057],[4039.44,0.017],[4039.37,0.014],[4039.27,0.041]],[[4039.47,112.067],[4039.48,0.588],[4039.49,0.016],[4039.52,0.042],[4039.55,1.141]]]
["binance-futures","ETHUSDT",1760950968030,[[4039.35,9.111],[4039.34,0.849],[4039.33,0.006],[4039.3,0.03],[4039.29,0.012]],[[4039.36,130.813],[4039.37,0.017],[4039.38,0.216],[4039.39,5.145],[4039.4,13.815]]]
["binance-futures","ETHUSDT",1760951011990,[[4039.06,92.746],[4039.05,0.022],[4039.04,0.63],[4039.03,1.717],[4039.01,0.052]],[[4039.07,40.671],[4039.08,0.273],[4039.09,0.011],[4039.12,0.042],[4039.2,0.027]]]
["binance-futures","ETHUSDT",1760951053216,[[4037.97,0.62]],[[4038.03,31.88],[4038.05,13.907],[4038.06,0.684],[4038.07,0.463],[4038.08,0.458]]]
["binance-futures","ETHUSDT",1760951069992,[[4036.99,317.751],[4036.96,0.317],[4036.95,9.825],[4036.94,60.888],[4036.93,45.538]],[[4037.0,0.525],[4037.02,0.022],[4037.16,0.036],[4037.19,0.011],[4037.2,8.159]]]
["binance-futures","ETHUSDT",1760951126543,[[4037.65,62.724],[4037.64,0.044],[4037.63,0.011],[4037.61,0.08],[4037.6,0.011]],[[4037.66,29.409],[4037.67,0.479],[4037.68,0.011],[4037.69,0.084],[4037.7,0.074]]]
["binance-futures","ETHUSDT",1760951165489,[[4036.46,98.315],[4036.45,0.041],[4036.44,0.222],[4036.43,0.006],[4036.4,0.01]],[[4036.47,25.256],[4036.48,0.258],[4036.49,0.02],[4036.5,0.006],[4036.58,0.012]]]
["binance-futures","ETHUSDT",1760951199917,[[4038.19,259.67],[4038.18,0.245],[4038.17,0.011],[4038.16,0.006],[4038.14,0.62]],[[4038.2,17.468],[4038.21,0.096],[4038.22,0.263],[4038.24,0.41],[4038.28,0.03]]]
["binance-futures","ETHUSDT",1760951265156,[[4039.86,97.409],[4039.85,0.011],[4039.84,0.66],[4039.82,0.006],[4039.81,0.011]],[[4039.87,59.842],[4039.88,3.088],[4039.89,0.011],[4039.91,0.03],[4040.0,4.886]]]
["binance-futures","ETHUSDT",1760951278308,[[4039.44,8.006],[4039.43,0.023],[4039.41,0.036],[4039.38,0.2],[4039.36,0.005]],[[4039.45,129.189],[4039.46,39.357],[4039.47,30.021],[4039.48,0.006],[4039.49,30.005]]]
["binance-futures","ETHUSDT",1760951319656,[[4039.0,200.818],[4038.99,0.308],[4038.98,0.011],[4038.97,1.226],[4038.96,2.073]],[[4039.01,12.208],[4039.02,3.028],[4039.03,10.03],[4039.04,0.012],[4039.09,0.042]]]
["binance-futures","ETHUSDT",1760951356874,[[4041.27,55.618],[4041.26,0.017],[4041.25,0.011],[4041.24,0.03],[4041.22,0.006]],[[4041.28,82.289],[4041.29,30.026],[4041.3,9.146],[4041.31,30.034],[4041.38,0.041]]]
["binance-futures","ETHUSDT",1760951416345,[[4045.08,38.834],[4044.98,0.221],[4044.97,1.865],[4044.95,0.031],[4044.88,0.061]],[[4045.09,206.239],[4045.1,0.051],[4045.11,43.05],[4045.12,12.505],[4045.13,0.005]]]
["binance-futures","ETHUSDT",1760951469147,[[4045.48,140.894],[4045.47,54.682],[4045.46,81.569],[4045.45,31.571],[4045.44,0.005]],[[4045.49,3.662],[4045.5,0.046],[4045.56,0.176],[4045.59,0.061],[4045.6,0.029]]]
["binance-futures","ETHUSDT",1760951508168,[[4048.7,87.949],[4048.69,0.531],[4048.68,1.336],[4048.67,0.345],[4048.66,8.109]],[[4048.71,117.36],[4048.72,27.445],[4048.73,0.123],[4048.74,0.03],[4048.76,0.006]]]
["binance-futures","ETHUSDT",1760951541943,[[4046.93,63.439],[4046.92,1.557],[4046.91,0.613],[4046.9,0.181],[4046.89,0.534]],[[4046.94,96.883],[4046.95,0.078],[4046.96,0.011],[4046.98,0.006],[4046.99,16.288]]]
["binance-futures","ETHUSDT",1760951564652,[[4046.28,182.364],[4046.27,0.044],[4046.26,0.011],[4046.25,1.257],[4046.24,0.005]],[[4046.29,75.933],[4046.3,0.028],[4046.31,1.741],[4046.33,0.995],[4046.43,0.052]]]
["binance-futures","ETHUSDT",1760951625687,[[4045.63,82.848],[4045.62,0.056],[4045.61,0.011],[4045.59,0.006],[4045.58,0.006]],[[4045.64,201.935],[4045.65,0.027],[4045.66,0.017],[4045.67,0.01],[4045.68,0.03]]]
["binance-futures","ETHUSDT",1760951670540,[[4046.66,164.875],[4046.65,0.802],[4046.64,0.227],[4046.62,0.253],[4046.52,3.41]],[[4046.67,35.567],[4046.68,0.369],[4046.69,0.011],[4046.71,0.011],[4046.74,0.006]]]
["binance-futures","ETHUSDT",1760951709628,[[4047.24,269.19],[4047.23,7.663],[4047.22,0.259],[4047.21,0.03],[4047.2,0.011]],[[4047.25,6.606],[4047.26,0.006],[4047.27,0.03],[4047.29,0.011],[4047.3,0.08]]]
["binance-futures","ETHUSDT",1760951769310,[[4039.81,13.086],[4039.8,1.39],[4039.78,0.005],[4039.75,0.564],[4039.74,0.724]],[[4039.82,607.497],[4039.83,110.348],[4039.84,13.289],[4039.85,0.26],[4039.86,4.294]]]
["binance-futures","ETHUSDT",1760951779831,[[4035.66,2.19],[4035.58,0.272],[4035.46,0.005],[4035.38,0.011],[4035.36,0.042]],[[4035.67,214.661],[4035.68,27.749],[4035.69,3.15],[4035.7,0.006],[4035.71,0.03]]]
["binance-futures","ETHUSDT",1760951819352,[[4036.54,98.756],[4036.53,1.917],[4036.52,1.552],[4036.5,0.005],[4036.48,0.036]],[[4036.55,41.713],[4036.56,0.499],[4036.57,0.011],[4036.58,0.006],[4036.61,0.996]]]
["binance-futures","ETHUSDT",1760951851317,[[4035.59,71.803],[4035.58,0.688],[4035.57,0.011],[4035.55,1.566],[4035.54,0.006]],[[4035.6,17.769],[4035.61,0.063],[4035.62,0.011],[4035.65,0.006],[4035.69,0.023]]]
["binance-futures","ETHUSDT",1760951908555,[[4035.0,151.629],[4034.99,40.032],[4034.98,30.052],[4034.96,30.03],[4034.94,0.005]],[[4035.01,4.984],[4035.02,0.011],[4035.03,0.01],[4035.08,0.03],[4035.13,0.03]]]
["binance-futures","ETHUSDT",1760951964039,[[4036.21,104.282],[4036.2,0.328],[4036.19,0.017],[4036.17,0.035],[4036.16,0.255]],[[4036.22,3.799],[4036.23,0.041],[4036.24,0.743],[4036.26,0.006],[4036.28,0.03]]]
["binance-futures","ETHUSDT",1760952003341,[[4039.57,81.007],[4039.56,0.275],[4039.55,1.577],[4039.54,0.03],[4039.53,0.012]],[[4039.58,5.561],[4039.59,0.035],[4039.6,0.01],[4039.62,0.024],[4039.68,0.011]]]
["binance-futures","ETHUSDT",1760952037052,[[4039.72,457.323],[4039.71,56.915],[4039.7,1.566],[4039.67,0.068],[4039.65,14.084]],[[4039.73,0.51],[4039.74,0.005],[4039.76,0.041],[4039.8,0.011],[4039.81,0.03]]]
["binance-futures","ETHUSDT",1760952055129,[[4040.4,35.018],[4040.39,0.129],[4040.38,0.053],[4040.35,0.005],[4040.34,0.006]],[[4040.41,43.526],[4040.42,9.086],[4040.43,0.676],[4040.44,0.13],[4040.45,0.027]]]
["binance-futures","ETHUSDT",1760952108020,[[4037.51,4.579],[4037.5,0.011],[4037.47,0.036],[4037.43,8.008],[4037.41,0.005]],[[4037.52,58.631],[4037.53,0.291],[4037.54,0.128],[4037.55,0.006],[4037.57,0.03]]]
["binance-futures","ETHUSDT",1760952150132,[[4036.96,342.571],[4036.95,0.086],[4036.94,0.029],[4036.93,0.005],[4036.91,0.631]],[[4036.97,23.017],[4036.98,0.023],[4036.99,0.011],[4037.0,2.557],[4037.01,4.979]]]
["binance-futures","ETHUSDT",1760952184302,[[4038.72,65.682],[4038.71,0.032],[4038.7,0.041],[4038.69,0.006],[4038.68,0.006]],[[4038.73,40.883],[4038.74,0.067],[4038.75,0.011],[4038.76,0.005],[4038.77,6.683]]]
["binance-futures","ETHUSDT",1760952245040,[[4037.93,91.148],[4037.92,0.046],[4037.91,0.011],[4037.88,0.005],[4037.87,7.646]],[[4037.94,57.183],[4037.95,0.046],[4037.96,0.011],[4038.01,0.045],[4038.03,0.038]]]
["binance-futures","ETHUSDT",1760952262406,[[4038.49,135.439],[4038.48,3.494],[4038.47,0.011],[4038.45,0.016],[4038.44,0.025]],[[4038.5,29.907],[4038.51,0.046],[4038.52,0.129],[4038.55,0.011],[4038.56,0.258]]]
["binance-futures","ETHUSDT",1760952304802,[[4038.23,0.076],[4038.22,0.006],[4038.21,0.03],[4038.2,0.006],[4038.19,0.005]],[[4038.24,176.575],[4038.25,1.761],[4038.26,0.132],[4038.27,1.161],[4038.28,2.379]]]
["binance-futures","ETHUSDT",1760952342019,[[4037.62,123.445],[4037.61,0.082],[4037.6,0.057],[4037.59,0.481],[4037.58,0.62]],[[4037.63,60.663],[4037.64,0.016],[4037.65,0.011],[4037.67,0.012],[4037.68,0.477]]]
["binance-futures","ETHUSDT",1760952404604,[[4038.93,68.813],[4038.92,0.269],[4038.91,0.011],[4038.89,0.006],[4038.84,0.012]],[[4038.94,159.931],[4038.95,0.026],[4038.96,0.128],[4038.97,0.005],[4039.0,3.22]]]
["binance-futures","ETHUSDT",1760952424043,[[4038.26,58.149],[4038.25,0.692],[4038.24,0.023],[4038.22,0.03],[4038.2,0.017]],[[4038.27,84.624],[4038.28,0.097],[4038.29,0.011],[4038.3,0.2],[4038.31,0.006]]]
["binance-futures","ETHUSDT",1760952509474,[[4036.9,33.595],[4036.89,0.016],[4036.88,0.011],[4036.87,0.006],[4036.8,0.057]],[[4036.91,130.914],[4036.92,0.469],[4036.93,0.021],[4036.94,0.036],[4036.95,4.884]]]
["binance-futures","ETHUSDT",1760952553620,[[4037.17,49.993],[4037.16,0.642],[4037.15,0.041],[4037.14,0.059],[4037.13,0.01]],[[4037.18,52.2],[4037.19,0.967],[4037.2,237.763],[4037.21,0.01],[4037.22,0.997]]]
["binance-futures","ETHUSDT",1760952575040,[[4037.45,115.901],[4037.44,0.049],[4037.43,0.049],[4037.39,0.626],[4037.36,0.963]],[[4037.46,76.241],[4037.47,0.023],[4037.48,0.017],[4037.49,0.006],[4037.5,0.034]]]
["binance-futures","ETHUSDT",1760952636100,[[4037.02,0.373],[4037.01,0.006],[4037.0,0.035],[4036.99,0.012],[4036.92,0.006]],[[4037.03,367.336],[4037.04,0.026],[4037.05,1.577],[4037.06,0.006],[4037.08,0.042]]]
["binance-futures","ETHUSDT",1760952680068,[[4037.27,264.91],[4037.26,0.028],[4037.25,0.089],[4037.24,0.014],[4037.23,0.006]],[[4037.28,30.305],[4037.29,0.021],[4037.3,0.258],[4037.31,0.016],[4037.33,0.038]]]
["binance-futures","ETHUSDT",1760952720560,[[4037.11,181.418],[4037.1,2.357],[4037.09,0.684],[4037.08,0.055],[4037.07,0.626]],[[4037.12,21.933],[4037.13,0.359],[4037.14,1.256],[4037.16,0.441],[4037.2,0.492]]]
["binance-futures","ETHUSDT",1760952779496,[[4037.56,49.292],[4037.55,25.757],[4037.54,0.011],[4037.51,0.011],[4037.5,0.005]],[[4037.57,92.179],[4037.58,0.022],[4037.59,2.19],[4037.6,1.818],[4037.61,0.62]]]
["binance-futures","ETHUSDT",1760952796980,[[4037.2,34.357],[4037.18,0.011],[4037.15,0.006],[4037.11,0.046],[4037.1,0.909]],[[4037.21,203.67],[4037.22,0.027],[4037.23,0.017],[4037.24,6.254],[4037.25,4.953]]]
["binance-futures","ETHUSDT",1760952832368,[[4036.99,9.68],[4036.98,0.205],[4036.97,0.042],[4036.95,0.012],[4036.87,0.017]],[[4037.0,99.434],[4037.01,0.162],[4037.02,0.09],[4037.03,0.074],[4037.04,0.085]]]
["binance-futures","ETHUSDT",1760952866037,[[4034.07,64.035],[4034.06,3.375],[4034.05,0.017],[4034.03,0.038],[4034.02,0.03]],[[4034.08,41.088],[4034.09,0.052],[4034.1,0.011],[4034.11,1.956],[4034.12,0.042]]]
["binance-futures","ETHUSDT",1760952930602,[[4034.08,100.694],[4034.07,0.047],[4034.06,0.017],[4034.05,0.006],[4034.03,0.035]],[[4034.09,22.167],[4034.1,0.017],[4034.11,0.011],[4034.12,2.012],[4034.16,0.012]]]
["binance-futures","ETHUSDT",1760952948344,[[4033.0,92.529],[4032.99,0.087],[4032.98,0.055],[4032.96,0.506],[4032.93,1.153]],[[4033.01,25.165],[4033.02,0.055],[4033.03,0.041],[4033.07,0.006],[4033.11,0.011]]]
["binance-futures","ETHUSDT",1760953033196,[[4035.38,239.04],[4035.37,0.637],[4035.36,3.536],[4035.35,12.049],[4035.34,30.167]],[[4035.39,1.23],[4035.4,0.017],[4035.49,0.051],[4035.51,0.016],[4035.52,0.011]]]
["binance-futures","ETHUSDT",1760953070784,[[4036.48,99.215],[4036.47,0.113],[4036.46,0.011],[4036.43,0.012],[4036.4,0.005]],[[4036.49,44.547],[4036.5,0.027],[4036.51,0.011],[4036.55,0.04],[4036.59,0.011]]]
["binance-futures","ETHUSDT",1760953091215,[[4037.39,40.283],[4037.38,0.047],[4037.37,0.027],[4037.36,0.006],[4037.35,0.006]],[[4037.4,46.01],[4037.41,0.118],[4037.42,3.671],[4037.44,0.722],[4037.48,0.29]]]
["binance-futures","ETHUSDT",1760953151745,[[4034.93,46.422],[4034.92,0.077],[4034.91,0.011],[4034.9,0.006],[4034.89,0.626]],[[4034.94,33.942],[4034.95,0.071],[4034.96,0.011],[4035.0,0.419],[4035.01,0.312]]]
["binance-futures","ETHUSDT",1760953191184,[[4036.36,49.026],[4036.35,0.339],[4036.34,0.661],[4036.33,0.049],[4036.32,0.2]],[[4036.37,92.913],[4036.38,0.022],[4036.39,0.034],[4036.4,0.085],[4036.47,0.011]]]
["binance-futures","ETHUSDT",1760953227288,[[4041.23,56.034],[4041.22,0.027],[4041.21,0.011],[4041.2,0.035],[4041.19,0.006]],[[4041.24,104.978],[4041.25,0.609],[4041.26,0.065],[4041.27,0.45],[4041.28,0.124]]]
["binance-futures","ETHUSDT",1760953286400,[[4039.75,34.934],[4039.74,0.063],[4039.73,0.011],[4039.7,0.03],[4039.39,7.585]],[[4039.76,58.456],[4039.77,0.116],[4039.78,0.021],[4039.79,0.005],[4039.8,0.012]]]
["binance-futures","ETHUSDT",1760953303913,[[4039.71,52.921],[4039.67,3.554],[4039.64,0.317],[4039.62,16.301],[4039.61,185.169]],[[4039.72,0.006],[4039.75,0.012],[4039.76,0.64],[4039.77,0.006],[4039.78,0.04]]]
["binance-futures","ETHUSDT",1760953343888,[[4040.99,7.303],[4040.98,1.772],[4040.97,0.03],[4040.95,0.006],[4040.94,0.006]],[[4041.0,82.096],[4041.01,1.263],[4041.02,0.011],[4041.04,0.088],[4041.07,0.1]]]
["binance-futures","ETHUSDT",1760953380733,[[4037.16,23.372],[4037.15,0.699],[4037.14,2.539],[4037.13,0.255],[4037.12,0.005]],[[4037.17,198.8],[4037.18,0.286],[4037.19,0.049],[4037.2,0.005],[4037.22,0.03]]]
["binance-futures","ETHUSDT",1760953443492,[[4038.02,31.297],[4038.01,0.095],[4038.0,4.268],[4037.96,0.006],[4037.94,0.057]],[[4038.03,207.489],[4038.04,4.286],[4038.05,0.241],[4038.06,0.011],[4038.07,0.01]]]
["binance-futures","ETHUSDT",1760953460715,[[4040.38,95.141],[4040.37,0.675],[4040.36,0.011],[4040.35,0.005],[4040.34,0.012]],[[4040.39,39.91],[4040.4,0.235],[4040.41,0.016],[4040.42,0.03],[4040.45,0.175]]]
["binance-futures","ETHUSDT",1760953500144,[[4039.5,50.817],[4039.49,6.034],[4039.48,3.121],[4039.45,0.006],[4039.44,0.253]],[[4039.51,73.487],[4039.52,0.306],[4039.53,0.011],[4039.55,0.078],[4039.56,0.091]]]
["binance-futures","ETHUSDT",1760953579883,[[4038.39,28.858],[4038.38,0.309],[4038.37,0.041],[4038.36,0.012],[4038.29,10.815]],[[4038.4,220.125],[4038.41,0.017],[4038.42,3.094],[4038.43,0.006],[4038.44,0.277]]]
["binance-futures","ETHUSDT",1760953600457,[[4036.76,189.026],[4036.75,0.027],[4036.74,0.335],[4036.73,1.25],[4036.68,1.71]],[[4036.77,52.359],[4036.78,0.033],[4036.79,0.011],[4036.8,0.019],[4036.84,0.005]]]
["binance-futures","ETHUSDT",1760953656840,[[4036.36,40.557],[4036.35,4.752],[4036.34,28.549],[4036.33,1.301],[4036.32,0.288]],[[4036.37,48.648],[4036.38,0.187],[4036.39,0.041],[4036.4,0.005],[4036.41,0.074]]]
["binance-futures","ETHUSDT",1760953696956,[[4037.2,70.189],[4037.19,0.038],[4037.18,0.011],[4037.15,0.057],[4037.12,0.005]],[[4037.21,60.594],[4037.22,0.041],[4037.23,0.017],[4037.26,0.036],[4037.27,0.006]]]
["binance-futures","ETHUSDT",1760953737975,[[4039.15,67.325],[4039.14,0.251],[4039.13,0.017],[4039.08,0.2],[4039.02,0.016]],[[4039.16,114.101],[4039.17,0.016],[4039.18,0.117],[4039.2,8.043],[4039.21,0.374]]]
["binance-futures","ETHUSDT",1760953757807,[[4040.49,1.62],[4040.48,0.006],[4040.44,0.041],[4040.4,0.032]],[[4040.5,254.135],[4040.51,0.01],[4040.53,2.506],[4040.54,0.01],[4040.57,55.448]]]
["binance-futures","ETHUSDT",1760953814679,[[4040.0,1294.974],[4039.99,0.222],[4039.98,0.035],[4039.97,0.029],[4039.96,0.048]],[[4040.01,75.051],[4040.02,0.021],[4040.03,0.011],[4040.05,0.03],[4040.08,0.247]]]
["binance-futures","ETHUSDT",1760953854595,[[4039.73,6.671],[4039.72,0.057],[4039.7,0.006],[4039.65,0.036],[4039.63,0.052]],[[4039.74,163.602],[4039.75,0.609],[4039.76,1.643],[4039.77,0.418],[4039.78,0.01]]]
["binance-futures","ETHUSDT",1760953897333,[[4038.75,2.417],[4038.74,0.798],[4038.73,0.011],[4038.68,0.006],[4038.52,0.155]],[[4038.76,166.853],[4038.77,0.027],[4038.78,0.011],[4038.8,0.011],[4038.84,0.88]]]
["binance-futures","ETHUSDT",1760953954898,[[4039.13,179.751],[4039.12,0.061],[4039.11,0.011],[4039.1,0.005],[4039.09,0.042]],[[4039.14,48.107],[4039.15,0.025],[4039.16,0.071],[4039.19,0.03],[4039.2,0.016]]]
["binance-futures","ETHUSDT",1760953975392,[[4038.89,118.543],[4038.88,0.133],[4038.87,5.925],[4038.86,0.03],[4038.85,23.835]],[[4038.9,65.185],[4038.91,0.296],[4038.92,0.017],[4039.0,0.089],[4039.02,0.01]]]
["binance-futures","ETHUSDT",1760954020519,[[4041.8,143.198],[4041.79,0.139],[4041.78,0.011],[4041.77,0.03],[4041.75,0.012]],[[4041.81,47.353],[4041.82,0.047],[4041.83,0.077],[4041.84,0.006],[4041.85,0.008]]]
["binance-futures","ETHUSDT",1760954109288,[[4042.61,5.64],[4042.6,0.033],[4042.56,0.212],[4042.55,0.006],[4042.53,0.005]],[[4042.62,72.52],[4042.63,0.068],[4042.64,0.011],[4042.65,0.619],[4042.67,0.012]]]
["binance-futures","ETHUSDT",1760954128493,[[4039.99,0.094],[4039.98,0.255],[4039.97,0.005],[4039.93,0.006],[4039.85,0.022]],[[4040.0,198.648],[4040.01,0.728],[4040.02,0.021],[4040.05,0.036],[4040.14,0.005]]]
["binance-futures","ETHUSDT",1760954185334,[[4044.13,98.022],[4044.12,2.788],[4044.11,13.608],[4044.09,0.012],[4044.05,0.012]],[[4044.14,32.741],[4044.15,0.057],[4044.16,0.011],[4044.2,0.03],[4044.23,0.088]]]
["binance-futures","ETHUSDT",1760954223054,[[4041.32,99.268],[4041.31,5.103],[4041.3,10.93],[4041.29,4.659],[4041.28,41.381]],[[4041.33,7.147],[4041.34,0.486],[4041.35,0.107],[4041.37,0.03],[4041.43,0.05]]]
["binance-futures","ETHUSDT",1760954262192,[[4044.84,87.042],[4044.83,8.053],[4044.82,9.552],[4044.81,0.476],[4044.8,6.443]],[[4044.85,29.151],[4044.86,0.098],[4044.87,0.102],[4044.88,0.123],[4044.89,0.995]]]
["binance-futures","ETHUSDT",1760954276849,[[4043.74,79.888],[4043.73,4.673],[4043.72,3.013],[4043.71,0.039],[4043.7,20.0]],[[4043.75,28.297],[4043.76,0.047],[4043.77,0.144],[4043.86,0.03],[4044.0,0.046]]]
["binance-futures","ETHUSDT",1760954335969,[[4041.48,17.738],[4041.47,0.925],[4041.46,0.104],[4041.44,0.25],[4041.43,0.036]],[[4041.49,212.229],[4041.5,8.472],[4041.51,0.011],[4041.53,0.065],[4041.54,0.012]]]
["binance-futures","ETHUSDT",1760954381254,[[4042.88,16.81],[4042.87,0.016],[4042.86,0.011],[4042.84,0.684],[4042.83,0.03]],[[4042.89,155.956],[4042.9,30.022],[4042.91,30.017],[4042.92,30.084],[4042.94,0.038]]]
["binance-futures","ETHUSDT",1760954419357,[[4045.47,108.886],[4045.46,2.295],[4045.45,0.011],[4045.44,0.454],[4045.42,0.012]],[[4045.48,40.553],[4045.49,0.087],[4045.5,58.08],[4045.51,0.01],[4045.52,0.09]]]
["binance-futures","ETHUSDT",1760954470762,[[4047.22,0.572],[4047.18,4.456],[4047.16,0.075],[4047.15,0.078],[4047.14,0.06]],[[4047.23,265.747],[4047.24,3.42],[4047.25,0.011],[4047.26,0.01],[4047.27,12.51]]]
["binance-futures","ETHUSDT",1760954489549,[[4047.2,150.076],[4047.19,0.07],[4047.18,0.692],[4047.17,0.061],[4047.16,0.035]],[[4047.21,37.554],[4047.22,0.052],[4047.23,0.011],[4047.24,0.01],[4047.26,0.03]]]
["binance-futures","ETHUSDT",1760954527608,[[4045.28,58.548],[4045.27,11.174],[4045.26,0.011],[4045.25,1.942],[4045.24,0.03]],[[4045.29,98.366],[4045.3,0.022],[4045.31,0.011],[4045.33,0.012],[4045.34,0.005]]]
["binance-futures","ETHUSDT",1760954564711,[[4043.49,54.141],[4043.48,0.038],[4043.47,0.041],[4043.45,1.566],[4043.44,0.625]],[[4043.5,85.682],[4043.51,1.663],[4043.52,0.022],[4043.54,0.03],[4043.55,0.995]]]
["binance-futures","ETHUSDT",1760954624962,[[4042.89,66.187],[4042.88,0.165],[4042.87,0.056],[4042.86,0.2],[4042.85,1.566]],[[4042.9,87.279],[4042.91,4.432],[4042.92,1.351],[4042.93,0.127],[4042.94,0.093]]]
["binance-futures","ETHUSDT",1760954681232,[[4041.17,158.676],[4041.16,0.026],[4041.15,0.011],[4041.14,0.664],[4041.12,0.247]],[[4041.18,32.44],[4041.19,0.047],[4041.2,0.016],[4041.25,0.011],[4041.26,0.04]]]
["binance-futures","ETHUSDT",1760954723577,[[4042.61,59.02],[4042.6,0.032],[4042.59,0.017],[4042.58,1.515],[4042.56,0.006]],[[4042.62,84.273],[4042.63,0.032],[4042.64,0.176],[4042.65,1.566],[4042.7,2.185]]]
["binance-futures","ETHUSDT",1760954765202,[[4041.26,5.823],[4041.25,0.066],[4041.24,0.286],[4041.22,0.064],[4041.21,5.518]],[[4041.27,81.603],[4041.28,8.185],[4041.29,4.506],[4041.3,1.673],[4041.31,1.31]]]
["binance-futures","ETHUSDT",1760954783383,[[4040.99,65.963],[4040.98,6.323],[4040.97,5.494],[4040.96,15.384],[4040.95,0.766]],[[4041.0,5.392],[4041.01,7.79],[4041.02,0.006],[4041.05,0.006],[4041.07,2.314]]]
["binance-futures","ETHUSDT",1760954840114,[[4044.06,32.458],[4044.05,0.089],[4044.04,0.021],[4044.03,0.409],[4044.02,0.01]],[[4044.07,97.972],[4044.08,0.565],[4044.09,0.011],[4044.1,0.516],[4044.15,0.01]]]
["binance-futures","ETHUSDT",1760954875972,[[4038.4,5.806],[4038.39,0.016],[4038.32,0.017],[4038.31,6.12],[4038.3,0.467]],[[4038.41,203.751],[4038.42,0.016],[4038.45,0.015],[4038.46,0.03],[4038.48,0.62]]]
["binance-futures","ETHUSDT",1760954913361,[[4037.57,139.294],[4037.56,2.488],[4037.55,0.041],[4037.52,7.337],[4037.41,0.005]],[[4037.58,34.466],[4037.59,0.013],[4037.6,1.252],[4037.61,0.041],[4037.62,0.041]]]
["binance-futures","ETHUSDT",1760954970976,[[4039.53,65.996],[4039.52,1.985],[4039.51,1.372],[4039.49,0.011],[4039.48,0.03]],[[4039.54,31.621],[4039.55,0.023],[4039.56,0.011],[4039.57,0.006],[4039.6,0.011]]]
["binance-futures","ETHUSDT",1760954988695,[[4040.6,116.995],[4040.59,0.041],[4040.58,0.017],[4040.57,0.649],[4040.56,6.84]],[[4040.61,9.772],[4040.62,0.007],[4040.64,0.036],[4040.65,0.012],[4040.66,0.011]]]
["binance-futures","ETHUSDT",1760955027012,[[4039.1,67.197],[4039.09,45.702],[4039.08,0.017],[4039.07,0.01],[4039.06,11.701]],[[4039.11,5.611],[4039.12,0.013],[4039.16,0.006],[4039.18,0.03],[4039.2,0.13]]]
["binance-futures","ETHUSDT",1760955068348,[[4039.75,44.887],[4039.74,0.034],[4039.73,0.09],[4039.7,0.006],[4039.69,0.625]],[[4039.76,26.56],[4039.77,0.13],[4039.78,0.021],[4039.81,0.03],[4039.82,0.123]]]
["binance-futures","ETHUSDT",1760955130680,[[4042.27,3.419],[4042.26,0.577],[4042.25,0.016],[4042.24,0.006],[4042.22,0.089]],[[4042.28,88.705],[4042.29,0.022],[4042.3,2.787],[4042.32,0.006],[4042.33,1.639]]]
["binance-futures","ETHUSDT",1760955194837,[[4040.76,47.342],[4040.75,0.645],[4040.74,0.011],[4040.73,0.279],[4040.71,0.043]],[[4040.77,86.934],[4040.78,0.022],[4040.79,0.011],[4040.8,0.005],[4040.81,0.085]]]
["binance-futures","ETHUSDT",1760955238254,[[4044.06,146.683],[4044.05,0.062],[4044.04,6.005],[4044.03,7.533],[4044.01,0.012]],[[4044.07,27.353],[4044.08,0.729],[4044.09,0.114],[4044.12,0.076],[4044.13,0.6]]]
["binance-futures","ETHUSDT",1760955277032,[[4044.34,104.772],[4044.33,0.021],[4044.32,0.345],[4044.3,0.011],[4044.29,1.392]],[[4044.35,40.403],[4044.36,0.028],[4044.37,0.011],[4044.4,0.051],[4044.45,0.041]]]
["binance-futures","ETHUSDT",1760955292951,[[4043.55,55.546],[4043.54,17.792],[4043.53,0.017],[4043.52,0.216],[4043.5,1.46]],[[4043.56,29.232],[4043.57,0.065],[4043.58,0.144],[4043.59,0.061],[4043.6,0.017]]]
["binance-futures","ETHUSDT",1760955350421,[[4046.57,55.062],[4046.56,0.653],[4046.55,0.033],[4046.52,0.247],[4046.51,2.587]],[[4046.58,47.133],[4046.59,0.022],[4046.6,0.011],[4046.61,0.03],[4046.62,0.01]]]
["binance-futures","ETHUSDT",1760955381217,[[4046.05,6.205],[4046.03,0.006],[4045.98,0.2],[4045.96,0.049],[4045.95,0.011]],[[4046.06,177.099],[4046.07,0.016],[4046.08,0.011],[4046.09,0.044],[4046.11,0.648]]]
["binance-futures","ETHUSDT",1760955416999,[[4044.5,85.631],[4044.49,0.012],[4044.48,0.041],[4044.46,1.652],[4044.4,0.189]],[[4044.51,44.714],[4044.52,0.018],[4044.53,1.229],[4044.54,0.173],[4044.55,1.007]]]
["binance-futures","ETHUSDT",1760955472404,[[4044.72,68.583],[4044.71,0.056],[4044.7,3.736],[4044.69,0.005],[4044.67,2.434]],[[4044.73,7.542],[4044.74,0.005],[4044.77,0.03],[4044.8,0.005],[4044.82,0.048]]]
["binance-futures","ETHUSDT",1760955490798,[[4045.38,168.382],[4045.37,3.11],[4045.36,0.282],[4045.34,8.031],[4045.33,2.411]],[[4045.39,23.461],[4045.4,0.018],[4045.42,0.123],[4045.44,0.03],[4045.48,0.01]]]
["binance-futures","ETHUSDT",1760955527982,[[4046.66,109.049],[4046.65,0.056],[4046.64,8.674],[4046.63,1.5],[4046.62,24.156]],[[4046.67,21.55],[4046.68,0.086],[4046.74,0.03],[4046.77,0.011],[4046.8,0.005]]]
["binance-futures","ETHUSDT",1760955563949,[[4044.89,252.325],[4044.88,0.042],[4044.87,0.011],[4044.86,0.006],[4044.85,0.625]],[[4044.9,26.281],[4044.91,0.028],[4044.92,0.59],[4044.94,4.808],[4044.98,0.005]]]
["binance-futures","ETHUSDT",1760955621142,[[4041.59,74.823],[4041.58,1.81],[4041.57,0.016],[4041.56,0.247],[4041.55,0.631]],[[4041.6,90.155],[4041.61,0.023],[4041.62,0.023],[4041.66,0.212],[4041.68,0.04]]]
["binance-futures","ETHUSDT",1760955641707,[[4043.32,34.25],[4043.31,0.011],[4043.3,0.011],[4043.29,0.036],[4043.28,0.006]],[[4043.33,78.325],[4043.34,4.896],[4043.35,5.484],[4043.36,0.006],[4043.39,0.021]]]
["binance-futures","ETHUSDT",1760955713872,[[4043.49,38.785],[4043.48,0.046],[4043.47,0.011],[4043.45,3.573],[4043.44,0.006]],[[4043.5,69.866],[4043.51,0.194],[4043.52,0.017],[4043.53,0.03],[4043.55,0.006]]]
["binance-futures","ETHUSDT",1760955755760,[[4043.3,239.777],[4043.29,0.102],[4043.28,0.017],[4043.26,0.03],[4043.25,5.194]],[[4043.31,61.384],[4043.32,0.49],[4043.33,0.041],[4043.34,0.2],[4043.35,0.006]]]
["binance-futures","ETHUSDT",1760955777883,[[4043.61,109.514],[4043.6,0.058],[4043.59,0.026],[4043.58,0.035],[4043.57,0.006]],[[4043.62,37.696],[4043.63,0.115],[4043.64,0.011],[4043.68,0.03],[4043.72,0.011]]]
["binance-futures","ETHUSDT",1760955849300,[[4041.54,0.265],[4041.53,0.024],[4041.51,0.006],[4041.5,0.043],[4041.4,0.027]],[[4041.55,163.72],[4041.56,0.095],[4041.57,0.017],[4041.58,0.006],[4041.6,6.256]]]
["binance-futures","ETHUSDT",1760955888377,[[4041.99,180.1],[4041.98,0.156],[4041.97,0.061],[4041.96,0.011],[4041.95,0.036]],[[4042.0,7.87],[4042.01,0.071],[4042.02,0.027],[4042.03,0.011],[4042.07,0.006]]]
["binance-futures","ETHUSDT",1760955927224,[[4044.7,108.735],[4044.69,5.668],[4044.68,0.011],[4044.66,0.006],[4044.65,0.006]],[[4044.71,42.451],[4044.72,0.354],[4044.73,0.66],[4044.77,0.011],[4044.79,1.438]]]
["binance-futures","ETHUSDT",1760955984912,[[4046.98,81.083],[4046.97,223.173],[4046.96,0.08],[4046.95,2.021],[4046.94,0.267]],[[4046.99,8.406],[4047.0,1.182],[4047.01,0.03],[4047.02,0.722],[4047.03,4.468]]]
["binance-futures","ETHUSDT",1760956005338,[[4048.16,203.99],[4048.15,8.378],[4048.14,0.05],[4048.13,0.06],[4048.12,0.011]],[[4048.17,28.738],[4048.18,0.079],[4048.19,0.111],[4048.2,0.006],[4048.23,0.006]]]
["binance-futures","ETHUSDT",1760956042375,[[4046.46,31.817],[4046.45,0.005],[4046.43,0.061],[4046.42,0.03],[4046.33,0.011]],[[4046.47,82.03],[4046.48,0.073],[4046.49,0.035],[4046.5,1.259],[4046.51,0.005]]]
["binance-futures","ETHUSDT",1760956082054,[[4049.13,264.572],[4049.12,30.031],[4049.11,30.039],[4049.1,31.269],[4049.09,4.472]],[[4049.14,0.083],[4049.15,0.006],[4049.16,0.036],[4049.19,0.03],[4049.2,0.005]]]
["binance-futures","ETHUSDT",1760956142540,[[4047.66,2.364],[4047.65,0.016],[4047.64,0.017],[4047.62,0.03],[4047.61,0.005]],[[4047.67,101.839],[4047.68,0.364],[4047.69,0.035],[4047.7,0.011],[4047.71,0.662]]]
["binance-futures","ETHUSDT",1760956161794,[[4046.56,4.939],[4046.55,0.058],[4046.54,0.016],[4046.52,0.384],[4046.51,0.006]],[[4046.57,111.796],[4046.58,0.217],[4046.59,0.041],[4046.6,1.253],[4046.62,0.016]]]
["binance-futures","ETHUSDT",1760956245452,[[4046.58,237.906],[4046.57,2.259],[4046.56,0.011],[4046.55,0.687],[4046.54,7.689]],[[4046.59,22.164],[4046.6,0.085],[4046.61,0.011],[4046.63,0.036],[4046.64,0.206]]]
["binance-futures","ETHUSDT",1760956287101,[[4049.99,197.501],[4049.98,0.3],[4049.97,0.085],[4049.96,0.08],[4049.94,0.624]],[[4050.0,342.985],[4050.01,0.069],[4050.02,0.105],[4050.03,0.005],[4050.04,0.01]]]
["binance-futures","ETHUSDT",1760956301758,[[4049.47,2.0],[4049.46,0.079],[4049.45,0.01],[4049.43,0.987],[4049.42,1.083]],[[4049.48,581.035],[4049.49,13.053],[4049.5,18.18],[4049.51,0.006],[4049.52,9.968]]]
["binance-futures","ETHUSDT",1760956359434,[[4049.05,21.54],[4049.04,0.854],[4049.03,0.011],[4049.02,0.036],[4049.0,0.005]],[[4049.06,180.06],[4049.07,0.032],[4049.08,0.016],[4049.09,0.01],[4049.1,0.006]]]
["binance-futures","ETHUSDT",1760956392270,[[4047.74,88.135],[4047.73,0.06],[4047.72,0.023],[4047.71,0.761],[4047.7,1.253]],[[4047.75,7.417],[4047.76,0.016],[4047.78,0.2],[4047.88,0.017],[4047.9,0.03]]]
["binance-futures","ETHUSDT",1760956430856,[[4046.24,44.949],[4046.23,5.531],[4046.22,0.016],[4046.21,0.03],[4046.19,0.006]],[[4046.25,40.402],[4046.26,0.097],[4046.27,0.115],[4046.28,0.28],[4046.29,0.08]]]
["binance-futures","ETHUSDT",1760956488309,[[4047.63,87.612],[4047.62,2.677],[4047.61,0.071],[4047.6,0.038],[4047.59,0.095]],[[4047.64,17.293],[4047.65,0.063],[4047.66,0.011],[4047.67,0.006],[4047.78,0.016]]]
["binance-futures","ETHUSDT",1760956507325,[[4046.5,69.72],[4046.49,2.715],[4046.48,0.096],[4046.47,0.012],[4046.4,0.026]],[[4046.51,57.799],[4046.52,0.234],[4046.53,0.011],[4046.54,0.041],[4046.58,0.006]]]
["binance-futures","ETHUSDT",1760956544425,[[4045.0,52.481],[4044.99,1.69],[4044.98,0.159],[4044.97,0.091],[4044.96,0.006]],[[4045.01,51.543],[4045.02,0.023],[4045.03,0.011],[4045.04,0.03],[4045.05,0.16]]]
["binance-futures","ETHUSDT",1760956587701,[[4047.94,77.974],[4047.93,0.361],[4047.92,0.36],[4047.91,0.623],[4047.89,0.006]],[[4047.95,32.216],[4047.96,0.023],[4047.97,0.011],[4047.99,0.176],[4048.02,5.592]]]
["binance-futures","ETHUSDT",1760956646519,[[4045.48,1.716],[4045.47,0.088],[4045.46,0.03],[4045.36,0.06],[4045.34,0.025]],[[4045.49,337.561],[4045.5,0.038],[4045.51,0.016],[4045.52,0.263],[4045.54,0.03]]]
["binance-futures","ETHUSDT",1760956666246,[[4043.87,0.305],[4043.86,0.515],[4043.84,0.011],[4043.83,0.331],[4043.82,6.761]],[[4043.88,274.698],[4043.89,0.022],[4043.9,1.264],[4043.91,0.005],[4043.92,0.036]]]
["binance-futures","ETHUSDT",1760956700589,[[4043.84,16.947],[4043.83,0.005],[4043.81,0.03],[4043.79,0.785],[4043.77,1.649]],[[4043.85,168.989],[4043.86,3.381],[4043.87,0.011],[4043.91,0.005],[4043.94,0.03]]]
["binance-futures","ETHUSDT",1760956742351,[[4042.88,71.11],[4042.87,9.304],[4042.86,0.017],[4042.85,3.843],[4042.84,0.006]],[[4042.89,36.548],[4042.9,0.018],[4042.91,0.135],[4042.94,0.03],[4042.99,0.085]]]
["binance-futures","ETHUSDT",1760956793201,[[4040.42,56.39],[4040.41,0.891],[4040.4,0.066],[4040.38,0.012],[4040.37,0.03]],[[4040.43,28.43],[4040.44,0.053],[4040.45,0.017],[4040.46,0.2],[4040.49,0.042]]]
["binance-futures","ETHUSDT",1760956850468,[[4039.17,22.629],[4039.16,0.268],[4039.15,0.041],[4039.13,0.099],[4039.12,0.247]],[[4039.18,37.443],[4039.19,0.023],[4039.2,0.052],[4039.21,0.01],[4039.23,0.005]]]
["binance-futures","ETHUSDT",1760956882710,[[4037.43,7.884],[4037.42,0.254],[4037.39,0.207],[4037.38,0.011],[4037.37,0.011]],[[4037.44,198.855],[4037.45,0.06],[4037.46,2.413],[4037.47,0.849],[4037.48,0.007]]]
["binance-futures","ETHUSDT",1760956919520,[[4037.69,125.506],[4037.68,5.474],[4037.67,0.016],[4037.64,0.522],[4037.63,1.2]],[[4037.7,2.027],[4037.71,0.566],[4037.72,0.03],[4037.75,0.047],[4037.79,0.035]]]
["binance-futures","ETHUSDT",1760956934093,[[4037.69,21.054],[4037.68,0.262],[4037.67,0.49],[4037.66,0.24],[4037.64,0.337]],[[4037.7,75.727],[4037.71,0.103],[4037.72,0.011],[4037.74,0.62],[4037.77,0.03]]]
["binance-futures","ETHUSDT",1760956990415,[[4034.99,3.101],[4034.98,0.012],[4034.83,0.395],[4034.82,0.343],[4034.81,0.006]],[[4035.0,225.206],[4035.01,0.029],[4035.02,0.006],[4035.03,19.018],[4035.04,0.038]]]
["binance-futures","ETHUSDT",1760957024196,[[4037.2,79.389],[4037.19,5.01],[4037.18,5.586],[4037.17,5.726],[4037.15,0.017]],[[4037.21,25.951],[4037.22,0.024],[4037.23,0.017],[4037.24,0.03],[4037.25,0.114]]]
["binance-futures","ETHUSDT",1760957064088,[[4035.96,55.926],[4035.95,0.791],[4035.94,0.011],[4035.91,0.01],[4035.9,0.217]],[[4035.97,37.264],[4035.98,0.103],[4035.99,0.011],[4036.0,0.01],[4036.01,0.006]]]
["binance-futures","ETHUSDT",1760957114803,[[4035.38,124.534],[4035.37,4.966],[4035.36,0.117],[4035.34,0.006],[4035.33,0.625]],[[4035.39,0.538],[4035.41,0.01],[4035.42,0.3],[4035.44,0.03],[4035.54,0.041]]]
["binance-futures","ETHUSDT",1760957132400,[[4036.17,1.805],[4036.16,0.011],[4036.13,0.012],[4036.12,4.022],[4036.11,0.631]],[[4036.18,67.185],[4036.19,13.583],[4036.2,0.041],[4036.22,0.006],[4036.23,3.169]]]
["binance-futures","ETHUSDT",1760957165271,[[4032.71,5.277],[4032.7,0.626],[4032.68,0.006],[4032.67,0.03],[4032.65,0.011]],[[4032.72,88.412],[4032.73,0.023],[4032.74,0.011],[4032.75,0.01],[4032.78,0.23]]]
["binance-futures","ETHUSDT",1760957200512,[[4024.97,264.611],[4024.96,0.021],[4024.95,0.011],[4024.94,7.036],[4024.93,0.018]],[[4024.98,1.104],[4024.99,0.025],[4025.0,13.138],[4025.01,1.242],[4025.03,0.03]]]
["binance-futures","ETHUSDT",1760957250971,[[4022.85,0.006],[4022.81,0.012],[4022.69,1.242],[4022.5,71.915],[4022.42,1.4]],[[4023.06,74.799],[4023.16,7.5],[4023.18,2.323],[4023.21,24.52],[4023.22,7.491]]]
["binance-futures","ETHUSDT",1760957303833,[[4021.25,53.823],[4021.24,0.022],[4021.2,0.011],[4021.15,0.011],[4021.12,0.041]],[[4021.26,186.889],[4021.27,30.022],[4021.28,0.011],[4021.31,0.03],[4021.39,2.466]]]
["binance-futures","ETHUSDT",1760957333968,[[4018.27,127.78],[4018.26,0.951],[4018.25,0.191],[4018.23,1.396],[4018.2,0.046]],[[4018.28,19.225],[4018.29,0.041],[4018.3,0.011],[4018.31,0.01],[4018.34,0.03]]]
["binance-futures","ETHUSDT",1760957370922,[[4023.99,111.756],[4023.98,0.027],[4023.97,0.011],[4023.95,0.03],[4023.93,0.006]],[[4024.0,6.598],[4024.01,0.046],[4024.03,0.011],[4024.06,0.011],[4024.07,0.03]]]
["binance-futures","ETHUSDT",1760957381910,[[4025.18,121.228],[4025.17,0.027],[4025.16,0.011],[4025.15,0.035],[4025.14,0.012]],[[4025.19,34.648],[4025.2,0.032],[4025.21,1.421],[4025.22,0.079],[4025.25,0.006]]]
["binance-futures","ETHUSDT",1760957437092,[[4021.62,24.036],[4021.61,0.025],[4021.6,0.046],[4021.59,0.006],[4021.58,0.006]],[[4021.63,52.842],[4021.64,0.342],[4021.65,0.122],[4021.66,0.08],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1760957471361,[[4021.62,65.963],[4021.61,0.055],[4021.6,0.077],[4021.59,0.006],[4021.58,0.006]],[[4021.63,203.599],[4021.64,3.17],[4021.65,1.12],[4021.66,19.061],[4021.67,0.011]]]
["binance-futures","ETHUSDT",1760957508899,[[4020.41,38.348],[4020.4,0.062],[4020.11,0.648],[4020.04,1.531],[4020.03,0.634]],[[4020.42,51.293],[4020.43,0.012],[4020.44,0.011],[4020.46,0.048],[4020.47,0.017]]]
["binance-futures","ETHUSDT",1760957557511,[[4014.36,153.28],[4014.35,30.023],[4014.34,0.041],[4014.32,0.005],[4014.29,0.006]],[[4014.37,15.803],[4014.38,0.017],[4014.39,0.011],[4014.4,0.005],[4014.42,0.03]]]
["binance-futures","ETHUSDT",1760957577468,[[4014.88,171.259],[4014.87,45.774],[4014.86,30.016],[4014.85,30.014],[4014.84,38.72]],[[4014.89,18.276],[4014.9,0.011],[4014.93,0.017],[4014.96,0.006],[4015.03,0.021]]]
["binance-futures","ETHUSDT",1760957608489,[[4017.98,18.8],[4017.97,0.047],[4017.96,0.217],[4017.95,0.006],[4017.91,0.006]],[[4017.99,91.392],[4018.0,1.397],[4018.01,0.019],[4018.04,0.035],[4018.05,0.041]]]
["binance-futures","ETHUSDT",1760957649133,[[4020.85,150.501],[4020.84,3.149],[4020.83,0.011],[4020.8,0.005],[4020.78,0.005]],[[4020.86,37.334],[4020.87,0.017],[4020.89,0.049],[4020.9,0.412],[4020.91,1.418]]]
["binance-futures","ETHUSDT",1760957699039,[[4020.99,39.556],[4020.98,0.028],[4020.97,0.189],[4020.96,0.07],[4020.95,0.03]],[[4021.0,71.724],[4021.01,0.022],[4021.02,0.035],[4021.03,0.021],[4021.06,0.03]]]
["binance-futures","ETHUSDT",1760957758168,[[4021.28,29.341],[4021.27,0.021],[4021.26,1.966],[4021.23,0.006],[4021.22,0.678]],[[4021.29,39.15],[4021.3,0.151],[4021.31,0.011],[4021.33,0.006],[4021.34,0.036]]]
["binance-futures","ETHUSDT",1760957793134,[[4019.5,29.354],[4019.49,0.047],[4019.48,0.027],[4019.46,37.146]],[[4019.51,47.279],[4019.52,0.419],[4019.53,0.021],[4019.55,0.03],[4019.56,0.006]]]
["binance-futures","ETHUSDT",1760957833232,[],[[4024.45,12.296],[4024.58,7.5],[4024.62,25.683],[4024.63,0.401],[4024.65,63.78]]]
["binance-futures","ETHUSDT",1760957845563,[[4022.24,47.578],[4022.23,0.639],[4022.22,0.035],[4022.19,0.042],[4022.15,0.006]],[[4022.25,27.346],[4022.26,0.023],[4022.27,0.041],[4022.3,0.01],[4022.33,0.005]]]
["binance-futures","ETHUSDT",1760957905723,[[4024.55,95.951],[4024.54,0.032],[4024.53,0.017],[4024.51,0.895],[4024.5,3.053]],[[4024.56,29.893],[4024.57,0.017],[4024.58,0.021],[4024.6,0.34],[4024.62,0.028]]]
["binance-futures","ETHUSDT",1760957939760,[[4024.33,108.737],[4024.32,243.97],[4024.31,9.772],[4024.3,50.006],[4024.29,5.375]],[[4024.34,40.933],[4024.35,0.017],[4024.36,0.017],[4024.38,0.03],[4024.4,0.017]]]
["binance-futures","ETHUSDT",1760957981280,[[4024.24,61.569],[4024.23,0.048],[4024.22,0.011],[4024.2,0.005],[4024.18,0.03]],[[4024.25,32.55],[4024.26,0.017],[4024.27,0.148],[4024.28,0.036],[4024.32,1.503]]]
["binance-futures","ETHUSDT",1760958034824,[[4024.06,52.338],[4024.05,0.012],[4024.04,0.017],[4024.02,2.397],[4024.01,0.01]],[[4024.07,56.633],[4024.08,3.582],[4024.09,0.26],[4024.1,0.622],[4024.11,0.036]]]
["binance-futures","ETHUSDT",1760958059040,[[4025.27,57.44],[4025.26,0.021],[4025.25,0.036],[4025.24,0.036],[4025.22,0.006]],[[4025.28,105.796],[4025.29,0.027],[4025.3,1.014],[4025.31,0.702],[4025.32,0.043]]]
["binance-futures","ETHUSDT",1760958087879,[[4022.09,26.392],[4022.08,0.017],[4022.07,0.017],[4022.03,0.006],[4022.02,0.03]],[[4022.1,109.893],[4022.11,0.027],[4022.12,0.994],[4022.15,2.466],[4022.16,0.473]]]
["binance-futures","ETHUSDT",1760958126731,[[4019.06,183.63],[4019.05,52.869],[4019.04,44.79],[4019.03,0.006],[4019.01,0.006]],[[4019.07,31.213],[4019.08,0.011],[4019.09,0.03],[4019.11,0.258],[4019.15,0.006]]]
["binance-futures","ETHUSDT",1760958181327,[[4019.54,4.672],[4019.49,0.03],[4019.44,0.03],[4019.42,0.006],[4019.4,310.97]],[[4019.55,434.73],[4019.59,18.046],[4019.6,0.355],[4019.61,0.385],[4019.65,38.393]]]
["binance-futures","ETHUSDT",1760958202018,[[4020.92,88.814],[4020.91,0.538],[4020.9,0.022],[4020.87,0.03],[4020.86,0.012]],[[4020.93,7.283],[4020.94,0.006],[4020.95,0.03],[4020.96,0.693],[4020.97,0.022]]]
["binance-futures","ETHUSDT",1760958276178,[[4017.55,23.518],[4017.54,0.511],[4017.53,0.011],[4017.52,0.006],[4017.51,0.072]],[[4017.56,90.212],[4017.57,7.762],[4017.58,6.932],[4017.6,0.041],[4017.65,0.035]]]
["binance-futures","ETHUSDT",1760958315564,[[4015.01,123.871],[4015.0,315.009],[4014.99,2.015],[4014.97,0.036],[4014.96,0.142]],[[4015.02,28.021],[4015.03,3.565],[4015.04,0.011],[4015.07,0.03],[4015.08,0.01]]]
["binance-futures","ETHUSDT",1760958326598,[[4015.83,174.583],[4015.82,0.045],[4015.81,0.011],[4015.8,1.253],[4015.78,3.685]],[[4015.84,27.126],[4015.85,0.432],[4015.86,0.041],[4015.88,0.006],[4015.9,0.011]]]
["binance-futures","ETHUSDT",1760958386030,[[4018.75,102.564],[4018.74,0.32],[4018.73,0.012],[4018.72,0.006],[4018.7,1.582]],[[4018.76,5.989],[4018.77,2.534],[4018.78,0.234],[4018.79,0.117],[4018.8,0.212]]]
["binance-futures","ETHUSDT",1760958417890,[[4017.0,45.118],[4016.99,0.047],[4016.98,0.032],[4016.94,0.036],[4016.93,0.06]],[[4017.01,110.416],[4017.02,0.052],[4017.03,0.011],[4017.04,0.074],[4017.05,0.038]]]
["binance-futures","ETHUSDT",1760958456735,[[4012.0,150.424],[4011.99,0.016],[4011.98,0.017],[4011.97,0.624],[4011.96,1.444]],[[4012.01,12.374],[4012.02,0.05],[4012.05,0.006],[4012.06,0.006],[4012.09,0.011]]]
["binance-futures","ETHUSDT",1760958507434,[[4019.05,355.923],[4019.04,0.217],[4019.03,0.033],[4019.01,0.006],[4019.0,12.954]],[[4019.06,109.358],[4019.07,2.04],[4019.08,0.011],[4019.09,0.623],[4019.1,0.2]]]
["binance-futures","ETHUSDT",1760958528337,[[4017.81,1.596],[4017.8,0.006],[4017.79,0.006],[4017.71,0.022],[4017.7,0.011]],[[4017.82,96.065],[4017.83,0.016],[4017.84,0.011],[4017.86,0.006],[4017.87,3.331]]]
["binance-futures","ETHUSDT",1760958563419,[[4018.51,24.198],[4018.5,0.022],[4018.49,0.011],[4018.48,0.006],[4018.47,0.03]],[[4018.52,45.492],[4018.53,0.047],[4018.54,0.011],[4018.55,0.623],[4018.56,0.011]]]
["binance-futures","ETHUSDT",1760958610778,[[4019.56,93.031],[4019.55,0.047],[4019.54,0.017],[4019.51,0.453],[4019.5,0.453]],[[4019.57,12.187],[4019.58,8.971],[4019.59,0.025],[4019.6,4.154],[4019.61,23.782]]]
["binance-futures","ETHUSDT",1760958641748,[[4019.19,315.693],[4019.18,87.428],[4019.17,30.022],[4019.16,30.058],[4019.15,0.005]],[[4019.2,2.786],[4019.23,1.106],[4019.24,0.005],[4019.34,0.2],[4019.35,0.008]]]
["binance-futures","ETHUSDT",1760958704323,[[4019.03,21.378],[4019.02,0.017],[4019.01,0.673],[4019.0,0.183],[4018.98,0.16]],[[4019.04,76.53],[4019.05,3.314],[4019.06,11.928],[4019.07,0.015],[4019.08,0.005]]]
["binance-futures","ETHUSDT",1760958718080,[[4019.3,78.437],[4019.29,0.022],[4019.28,0.017],[4019.26,0.005],[4019.25,0.036]],[[4019.31,12.619],[4019.32,0.265],[4019.33,0.011],[4019.36,0.03],[4019.39,2.708]]]
["binance-futures","ETHUSDT",1760958765335,[[4017.88,136.319],[4017.87,41.781],[4017.86,30.046],[4017.85,31.566],[4017.84,30.012]],[[4017.89,36.943],[4017.9,0.022],[4017.91,0.012],[4017.93,0.053],[4017.94,0.006]]]
["binance-futures","ETHUSDT",1760958838523,[[4012.34,157.843],[4012.33,0.038],[4012.32,0.321],[4012.3,0.006],[4012.27,2.814]],[[4012.35,11.892],[4012.36,0.017],[4012.37,0.011],[4012.38,0.03],[4012.4,0.005]]]
["binance-futures","ETHUSDT",1760958858650,[[4014.37,30.339],[4014.36,0.058],[4014.35,0.011],[4014.33,0.006],[4014.31,0.03]],[[4014.38,136.395],[4014.39,35.98],[4014.4,0.021],[4014.41,0.074],[4014.44,0.629]]]
["binance-futures","ETHUSDT",1760958912375,[[4013.94,0.907],[4013.93,0.042],[4013.92,0.006],[4013.88,0.237],[4013.86,0.03]],[[4013.95,259.413],[4013.96,0.027],[4013.97,0.011],[4013.98,0.623],[4014.0,0.045]]]
["binance-futures","ETHUSDT",1760958949270,[[4016.6,31.989],[4016.59,0.017],[4016.56,0.248],[4016.54,0.006],[4016.52,0.566]],[[4016.61,103.328],[4016.62,0.045],[4016.63,1.985],[4016.65,8.057],[4016.66,0.006]]]
["binance-futures","ETHUSDT",1760958978684,[[4018.19,29.843],[4018.18,0.016],[4018.17,0.322],[4018.16,0.042],[4018.15,0.006]],[[4018.2,83.88],[4018.21,0.022],[4018.22,0.011],[4018.25,0.03],[4018.26,0.054]]]
["binance-futures","ETHUSDT",1760959001964,[[4018.38,88.201],[4018.37,45.684],[4018.36,13.809],[4018.35,25.275],[4018.34,0.028]],[[4018.39,12.308],[4018.4,0.102],[4018.41,0.011],[4018.43,0.012],[4018.5,0.051]]]
["binance-futures","ETHUSDT",1760959055442,[[4019.41,58.641],[4019.4,0.233],[4019.39,0.124],[4019.36,0.036],[4019.34,0.827]],[[4019.42,14.716],[4019.43,0.023],[4019.44,0.147],[4019.45,0.06],[4019.47,0.006]]]
["binance-futures","ETHUSDT",1760959097920,[[4018.43,103.069],[4018.42,0.027],[4018.41,0.011],[4018.4,0.769],[4018.39,3.217]],[[4018.44,5.032],[4018.45,0.006],[4018.47,0.036],[4018.48,0.03],[4018.5,0.032]]]
["binance-futures","ETHUSDT",1760959128108,[[4018.8,28.778],[4018.79,0.057],[4018.78,0.011],[4018.76,0.006],[4018.74,0.13]],[[4018.81,42.649],[4018.82,0.022],[4018.83,0.011],[4018.84,0.248],[4018.86,0.03]]]
["binance-futures","ETHUSDT",1760959189103,[[4021.63,118.448],[4021.62,0.033],[4021.61,0.011],[4021.6,0.005],[4021.59,3.133]],[[4021.64,21.552],[4021.65,0.017],[4021.66,0.011],[4021.68,0.126],[4021.7,0.061]]]
["binance-futures","ETHUSDT",1760959202531,[[4020.72,59.504],[4020.71,2.528],[4020.7,0.259],[4020.69,0.915],[4020.68,0.526]],[[4020.73,12.579],[4020.74,0.017],[4020.75,0.087],[4020.77,0.012],[4020.78,0.04]]]
["binance-futures","ETHUSDT",1760959240394,[[4021.15,3.854],[4021.14,0.012],[4021.13,0.05],[4021.1,0.012],[4021.06,0.03]],[[4021.16,166.302],[4021.17,50.991],[4021.18,30.046],[4021.19,30.0],[4021.2,30.016]]]
["binance-futures","ETHUSDT",1760959310741,[[4020.28,156.044],[4020.27,0.016],[4020.26,0.011],[4020.25,0.005],[4020.24,0.03]],[[4020.29,25.214],[4020.3,0.022],[4020.31,0.011],[4020.37,0.005],[4020.39,0.049]]]
["binance-futures","ETHUSDT",1760959333276,[[4021.09,64.96],[4021.08,0.022],[4021.07,0.011],[4021.06,0.131],[4021.04,0.03]],[[4021.1,95.363],[4021.11,0.047],[4021.12,0.017],[4021.2,3.038],[4021.41,0.011]]]
["binance-futures","ETHUSDT",1760959385983,[[4024.17,166.923],[4024.16,3.444],[4024.15,0.047],[4024.13,0.006],[4024.12,0.03]],[[4024.18,10.549],[4024.19,0.017],[4024.2,0.027],[4024.26,0.041],[4024.28,0.061]]]
["binance-futures","ETHUSDT",1760959427306,[[4023.2,22.742],[4023.19,0.017],[4023.18,0.041],[4023.1,0.049],[4023.06,0.018]],[[4023.21,197.063],[4023.22,0.066],[4023.23,0.011],[4023.24,0.005],[4023.25,0.01]]]
["binance-futures","ETHUSDT",1760959457696,[[4022.98,72.778],[4022.97,0.017],[4022.96,0.011],[4022.95,0.011],[4022.92,0.006]],[[4022.99,23.651],[4023.0,0.028],[4023.01,0.012],[4023.06,0.662],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1760959478357,[[4024.13,54.167],[4024.12,0.062],[4024.11,0.011],[4024.1,0.013],[4024.09,0.006]],[[4024.14,34.394],[4024.15,0.107],[4024.16,0.011],[4024.19,0.036],[4024.2,0.016]]]
["binance-futures","ETHUSDT",1760959529802,[[4028.98,142.102],[4028.97,0.078],[4028.96,0.046],[4028.95,8.364],[4028.92,2.027]],[[4028.99,7.129],[4029.0,0.018],[4029.03,0.125],[4029.06,0.056],[4029.12,0.017]]]
["binance-futures","ETHUSDT",1760959567762,[[4030.24,162.29],[4030.23,0.086],[4030.22,0.017],[4030.21,9.478],[4030.2,0.278]],[[4030.25,70.215],[4030.26,30.022],[4030.27,30.699],[4030.28,30.021],[4030.29,0.012]]]
["binance-futures","ETHUSDT",1760959596624,[[4029.67,0.417],[4029.66,0.047],[4029.65,0.011],[4029.6,0.005],[4029.58,0.03]],[[4029.68,168.617],[4029.69,30.022],[4029.7,30.027],[4029.71,30.01],[4029.72,0.012]]]
["binance-futures","ETHUSDT",1760959657276,[[4029.8,97.591],[4029.79,0.055],[4029.78,0.479],[4029.77,7.588],[4029.75,1.658]],[[4029.81,38.414],[4029.82,0.011],[4029.83,0.011],[4029.84,0.006],[4029.88,0.03]]]
["binance-futures","ETHUSDT",1760959670496,[[4030.25,36.082],[4030.24,5.582],[4030.23,0.011],[4030.22,0.036],[4030.21,0.06]],[[4030.26,96.766],[4030.27,30.027],[4030.28,38.672],[4030.29,30.022],[4030.3,31.577]]]
["binance-futures","ETHUSDT",1760959711210,[[4029.64,16.213],[4029.63,0.171],[4029.62,6.857],[4029.61,20.006],[4029.59,0.03]],[[4029.65,224.46],[4029.66,30.573],[4029.67,0.017],[4029.68,0.006],[4029.7,30.03]]]
["binance-futures","ETHUSDT",1760959745667,[[4029.4,48.361],[4029.39,0.072],[4029.38,0.011],[4029.37,0.006],[4029.36,0.006]],[[4029.41,50.822],[4029.42,1.266],[4029.43,0.201],[4029.44,0.018],[4029.48,0.042]]]
["binance-futures","ETHUSDT",1760959812261,[[4028.66,5.977],[4028.65,0.017],[4028.64,0.202],[4028.59,0.701],[4028.58,2.892]],[[4028.67,116.062],[4028.68,0.027],[4028.69,0.011],[4028.7,0.005],[4028.71,0.038]]]
["binance-futures","ETHUSDT",1760959864710,[[4026.86,8.016],[4026.85,0.017],[4026.84,0.006],[4026.82,0.03],[4026.8,0.066]],[[4026.87,142.104],[4026.88,0.28],[4026.89,0.011],[4026.9,6.197],[4026.91,0.037]]]
["binance-futures","ETHUSDT",1760959905340,[[4025.02,38.659],[4025.01,18.658],[4025.0,47.34],[4024.98,0.164],[4024.94,0.221]],[[4025.03,97.505],[4025.04,0.017],[4025.05,0.011],[4025.06,0.005],[4025.08,0.03]]]
["binance-futures","ETHUSDT",1760959937309,[[4024.86,41.101],[4024.85,3.261],[4024.84,0.022],[4024.83,0.03],[4024.72,0.978]],[[4024.87,39.336],[4024.88,0.053],[4024.89,0.011],[4024.9,0.016],[4024.99,0.013]]]
["binance-futures","ETHUSDT",1760959961664,[[4026.2,70.324],[4026.19,0.022],[4026.18,0.017],[4026.14,0.014],[4026.13,0.661]],[[4026.21,7.173],[4026.22,0.017],[4026.23,0.011],[4026.25,0.006],[4026.26,0.03]]]
["binance-futures","ETHUSDT",1760960012820,[[4025.72,9.383],[4025.71,0.018],[4025.7,0.036],[4025.66,0.006],[4025.65,0.03]],[[4025.73,163.729],[4025.74,0.291],[4025.75,0.011],[4025.76,0.852],[4025.77,0.012]]]
["binance-futures","ETHUSDT",1760960053552,[[4024.58,25.863],[4024.57,0.017],[4024.56,0.047],[4024.54,0.03],[4024.44,0.006]],[[4024.59,100.604],[4024.6,35.311],[4024.61,30.011],[4024.62,0.211],[4024.64,0.664]]]
["binance-futures","ETHUSDT",1760960089258,[[4025.54,133.602],[4025.53,1.08],[4025.52,0.011],[4025.51,0.81],[4025.5,1.577]],[[4025.55,6.912],[4025.56,0.006],[4025.57,0.006],[4025.6,0.021],[4025.61,0.012]]]
["binance-futures","ETHUSDT",1760960151066,[[4025.78,29.894],[4025.77,1.12],[4025.76,0.022],[4025.74,0.005],[4025.73,0.426]],[[4025.79,84.105],[4025.8,1.601],[4025.81,0.053],[4025.83,4.553],[4025.84,10.005]]]
["binance-futures","ETHUSDT",1760960165904,[[4025.95,20.593],[4025.94,0.017],[4025.93,0.011],[4025.9,0.005],[4025.79,0.534]],[[4025.96,162.87],[4025.97,8.152],[4025.98,0.334],[4026.0,1.611],[4026.08,0.248]]]
["binance-futures","ETHUSDT",1760960211157,[[4025.72,55.565],[4025.71,0.725],[4025.7,0.305],[4025.68,0.321],[4025.67,0.25]],[[4025.73,14.898],[4025.74,0.056],[4025.75,0.011],[4025.76,0.2],[4025.77,0.006]]]
["binance-futures","ETHUSDT",1760960247772,[[4024.44,23.521],[4024.43,0.093],[4024.42,0.171],[4024.41,0.166],[4024.4,0.017]],[[4024.45,55.581],[4024.46,2.433],[4024.47,1.116],[4024.48,0.02],[4024.49,0.03]]]
["binance-futures","ETHUSDT",1760960302632,[[4028.0,43.967],[4027.99,0.051],[4027.98,0.011],[4027.96,0.006],[4027.92,0.053]],[[4028.01,153.212],[4028.02,0.115],[4028.03,0.023],[4028.05,0.005],[4028.1,0.651]]]
["binance-futures","ETHUSDT",1760960356633,[[4026.49,25.671],[4026.48,0.011],[4026.47,0.166],[4026.41,0.03],[4026.4,0.005]],[[4026.5,219.227],[4026.51,34.822],[4026.52,37.648],[4026.53,29.792],[4026.54,2.597]]]
["binance-futures","ETHUSDT",1760960402952,[[4026.42,38.015],[4026.41,0.028],[4026.4,0.016],[4026.35,0.036],[4026.29,0.048]],[[4026.43,61.687],[4026.44,0.162],[4026.45,0.671],[4026.48,0.016],[4026.49,0.88]]]
["binance-futures","ETHUSDT",1760960440960,[[4026.04,61.045],[4026.01,41.984],[4026.0,36.63],[4025.99,47.322],[4025.98,0.034]],[[4026.05,9.147],[4026.08,8.566],[4026.1,0.04],[4026.12,0.066],[4026.27,0.017]]]
["binance-futures","ETHUSDT",1760960465687,[],[[4027.15,24.867],[4027.16,1.729],[4027.17,16.124],[4027.18,4.863],[4027.2,0.267]]]
["binance-futures","ETHUSDT",1760960523708,[[4026.6,25.987],[4026.59,47.379],[4026.58,0.027],[4026.57,0.03],[4026.55,0.83]],[[4026.61,87.913],[4026.62,1.514],[4026.63,0.27],[4026.64,0.229],[4026.65,0.229]]]
["binance-futures","ETHUSDT",1760960564462,[[4026.84,137.068],[4026.83,4.825],[4026.82,3.139],[4026.81,0.19],[4026.8,16.621]],[[4026.85,17.24],[4026.86,0.039],[4026.87,0.076],[4026.9,0.23],[4026.93,1.987]]]
["binance-futures","ETHUSDT",1760960603246,[[4028.67,53.942],[4028.66,0.653],[4028.65,0.011],[4028.64,1.59],[4028.63,3.505]],[[4028.68,26.435],[4028.69,0.064],[4028.7,0.047],[4028.71,0.056],[4028.76,0.046]]]
["binance-futures","ETHUSDT",1760960664248,[[4027.53,84.752],[4027.52,0.083],[4027.51,0.047],[4027.5,1.577],[4027.46,1.078]],[[4027.54,3.243],[4027.55,0.097],[4027.56,0.011],[4027.58,0.006],[4027.59,0.006]]]
["binance-futures","ETHUSDT",1760960678212,[[4028.92,25.329],[4028.91,0.021],[4028.9,0.011],[4028.88,0.036],[4028.85,0.006]],[[4028.93,55.997],[4028.94,0.198],[4028.95,0.021],[4028.96,0.786],[4028.97,2.325]]]
["binance-futures","ETHUSDT",1760960724156,[[4028.76,101.263],[4028.75,0.057],[4028.72,0.006],[4028.71,0.28],[4028.68,0.012]],[[4028.77,60.67],[4028.78,0.047],[4028.79,0.016],[4028.8,0.626],[4028.83,0.041]]]
["binance-futures","ETHUSDT",1760960757290,[[4029.93,66.351],[4029.92,0.017],[4029.91,0.632],[4029.9,0.046],[4029.89,0.006]],[[4029.94,8.425],[4029.95,0.421],[4029.96,0.18],[4029.99,0.03],[4030.0,0.021]]]
["binance-futures","ETHUSDT",1760960815785,[[4031.75,1.234],[4031.74,0.459],[4031.73,0.976],[4031.72,0.486],[4031.67,0.549]],[[4031.76,189.391],[4031.77,46.828],[4031.78,38.459],[4031.79,30.005],[4031.8,44.329]]]
["binance-futures","ETHUSDT",1760960827893,[[4029.6,0.321],[4029.59,0.006],[4029.58,0.12],[4029.57,0.057],[4029.56,0.017]],[[4029.61,207.09],[4029.62,30.016],[4029.63,30.337],[4029.64,42.505],[4029.65,30.664]]]
["binance-futures","ETHUSDT",1760960871491,[[4029.74,11.646],[4029.73,0.017],[4029.72,0.011],[4029.71,0.005],[4029.61,0.012]],[[4029.75,94.021],[4029.76,30.045],[4029.77,30.047],[4029.78,30.205],[4029.8,2.199]]]
["binance-futures","ETHUSDT",1760960947692,[[4034.06,134.356],[4034.05,0.033],[4034.04,4.985],[4034.03,0.625],[4034.02,0.038]],[[4034.07,39.508],[4034.08,0.027],[4034.09,0.011],[4034.1,3.551],[4034.11,0.201]]]
["binance-futures","ETHUSDT",1760960966427,[[4033.35,13.952],[4033.34,0.017],[4033.33,0.765],[4033.32,0.041],[4033.31,0.842]],[[4033.36,187.683],[4033.37,37.904],[4033.38,30.017],[4033.39,42.517],[4033.4,38.062]]]
["binance-futures","ETHUSDT",1760961018336,[[4035.32,106.771],[4035.31,0.057],[4035.3,0.017],[4035.26,0.036],[4035.24,0.038]],[[4035.33,29.838],[4035.34,2.644],[4035.35,0.092],[4035.36,0.159],[4035.38,3.599]]]
["binance-futures","ETHUSDT",1760961057797,[[4037.13,26.514],[4037.12,0.031],[4037.11,0.017],[4037.07,0.097],[4036.74,18.287]],[[4037.14,76.432],[4037.15,0.027],[4037.16,0.211],[4037.2,0.005],[4037.22,0.2]]]
["binance-futures","ETHUSDT",1760961090304,[[4037.22,11.354],[4037.21,0.016],[4037.2,0.021],[4037.19,0.006],[4037.17,0.03]],[[4037.23,183.484],[4037.24,30.057],[4037.25,30.011],[4037.26,30.005],[4037.28,30.005]]]
["binance-futures","ETHUSDT",1760961147761,[[4038.71,134.549],[4038.7,4.628],[4038.69,2.907],[4038.68,4.811],[4038.67,1.16]],[[4038.72,5.363],[4038.73,1.357],[4038.74,0.047],[4038.76,0.006],[4038.79,0.036]]]
["binance-futures","ETHUSDT",1760961163020,[[4036.35,112.407],[4036.34,0.083],[4036.33,6.581],[4036.32,4.773],[4036.31,17.526]],[[4036.36,33.84],[4036.37,0.022],[4036.38,0.041],[4036.4,0.011],[4036.45,0.03]]]
["binance-futures","ETHUSDT",1760961204492,[[4035.53,90.078],[4035.52,0.069],[4035.51,0.021],[4035.5,0.647],[4035.49,0.08]],[[4035.54,31.167],[4035.55,0.023],[4035.56,0.047],[4035.59,0.054],[4035.6,0.015]]]
["binance-futures","ETHUSDT",1760961242592,[[4036.56,205.518],[4036.55,3.04],[4036.54,0.661],[4036.52,0.561],[4036.5,2.066]],[[4036.57,44.705],[4036.58,0.117],[4036.59,0.011],[4036.6,0.966],[4036.62,0.012]]]
["binance-futures","ETHUSDT",1760961300964,[[4037.06,6.704],[4037.05,1.029],[4037.04,0.187],[4037.03,0.02],[4037.01,0.181]],[[4037.07,184.051],[4037.08,11.185],[4037.09,0.053],[4037.1,2.142],[4037.14,0.012]]]
["binance-futures","ETHUSDT",1760961351832,[[4035.42,67.59],[4035.41,0.286],[4035.4,4.077],[4035.39,2.974],[4035.38,0.632]],[[4035.43,60.42],[4035.44,0.039],[4035.45,0.011],[4035.48,0.036],[4035.49,0.006]]]
["binance-futures","ETHUSDT",1760961353128,[[4035.42,78.323],[4035.41,0.369],[4035.4,2.878],[4035.39,2.974],[4035.38,0.632]],[[4035.43,37.325],[4035.44,0.039],[4035.45,0.017],[4035.53,0.017],[4035.63,3.248]]]
["binance-futures","ETHUSDT",1760961429209,[[4031.91,58.835],[4031.9,23.215],[4031.89,0.091],[4031.87,0.02],[4031.86,0.621]],[[4031.92,51.928],[4031.93,0.347],[4031.94,0.599],[4031.95,0.254],[4031.96,0.228]]]
["binance-futures","ETHUSDT",1760961449725,[[4032.18,12.249],[4032.17,0.047],[4032.16,0.248],[4032.15,0.006],[4032.13,0.006]],[[4032.19,232.283],[4032.2,24.944],[4032.21,1.406],[4032.22,1.324],[4032.23,1.833]]]
["binance-futures","ETHUSDT",1760961523159,[[4032.4,17.833],[4032.39,0.092],[4032.38,0.011],[4032.37,0.035],[4032.35,0.167]],[[4032.41,58.787],[4032.42,0.15],[4032.43,0.011],[4032.45,16.278],[4032.46,0.012]]]
["binance-futures","ETHUSDT",1760961568920,[[4033.7,111.524],[4033.69,0.042],[4033.68,0.211],[4033.67,0.631],[4033.65,0.03]],[[4033.71,102.757],[4033.72,0.046],[4033.73,0.011],[4033.76,0.011],[4033.79,0.036]]]
["binance-futures","ETHUSDT",1760961604176,[[4032.48,15.593],[4032.47,1.083],[4032.46,0.211],[4032.43,4.971],[4032.42,0.03]],[[4032.42,209.926],[4032.49,0.202],[4032.5,0.022],[4032.51,0.017],[4032.52,0.012]]]
["binance-futures","ETHUSDT",1760961621084,[],[[4030.6,260.589],[4030.61,13.835],[4030.65,0.011],[4030.66,8.04],[4030.67,22.206]]]
["binance-futures","ETHUSDT",1760961671131,[[4030.03,25.98],[4030.02,1.705],[4030.01,1.724],[4030.0,41.538],[4029.99,1.583]],[[4030.04,202.986],[4030.05,7.246],[4030.06,0.011],[4030.07,0.076],[4030.08,0.006]]]
["binance-futures","ETHUSDT",1760961709780,[[4028.44,109.34],[4028.43,0.047],[4028.42,0.011],[4028.4,0.011],[4028.38,0.005]],[[4028.45,31.47],[4028.46,0.017],[4028.47,0.016],[4028.5,0.218],[4028.56,3.611]]]
["binance-futures","ETHUSDT",1760961742704,[[4027.07,20.505],[4027.06,30.077],[4027.05,30.096],[4027.04,30.405],[4027.03,0.005]],[[4027.08,39.465],[4027.09,3.991],[4027.1,0.494],[4027.14,0.496],[4027.19,1.196]]]
["binance-futures","ETHUSDT",1760961800380,[[4030.94,143.747],[4030.93,4.014],[4030.92,17.028],[4030.91,0.005],[4030.9,0.012]],[[4030.95,51.076],[4030.96,0.082],[4030.97,0.011],[4031.0,0.91],[4031.02,1.903]]]
["binance-futures","ETHUSDT",1760961815932,[[4029.25,69.254],[4029.24,0.233],[4029.23,0.011],[4029.21,0.05],[4029.2,0.005]],[[4029.26,52.398],[4029.27,0.016],[4029.28,0.011],[4029.29,1.34],[4029.43,0.036]]]
["binance-futures","ETHUSDT",1760961858721,[[4029.24,35.978],[4029.23,0.021],[4029.22,0.011],[4029.21,0.006],[4029.2,0.035]],[[4029.25,59.414],[4029.26,0.022],[4029.27,0.011],[4029.29,0.03],[4029.3,0.632]]]
["binance-futures","ETHUSDT",1760961937860,[[4024.12,32.591],[4024.11,0.075],[4024.1,0.111],[4024.08,0.189],[4024.05,0.516]],[[4024.13,112.813],[4024.14,11.636],[4024.15,0.022],[4024.16,0.248],[4024.19,0.006]]]
["binance-futures","ETHUSDT",1760961958575,[[4024.28,33.092],[4024.27,0.017],[4024.26,0.011],[4024.25,0.006],[4024.23,0.13]],[[4024.29,102.528],[4024.3,0.673],[4024.31,0.012],[4024.32,0.038],[4024.38,1.951]]]
["binance-futures","ETHUSDT",1760962024033,[[4024.0,2915.818],[4023.99,0.052],[4023.98,0.035],[4023.96,0.012],[4023.91,0.03]],[[4024.01,119.683],[4024.02,30.051],[4024.03,43.665],[4024.04,30.005],[4024.06,0.622]]]
["binance-futures","ETHUSDT",1760962068816,[[4025.36,103.039],[4025.35,44.65],[4025.34,0.668],[4025.33,0.006],[4025.32,0.043]],[[4025.37,16.225],[4025.38,0.889],[4025.39,0.011],[4025.4,0.022],[4025.41,0.607]]]
["binance-futures","ETHUSDT",1760962106665,[[4023.0,41.465],[4022.99,4.818],[4022.98,0.041],[4022.59,1.605],[4022.48,0.746]],[[4023.01,131.317],[4023.02,0.022],[4023.03,0.041],[4023.05,0.191],[4023.06,0.01]]]
["binance-futures","ETHUSDT",1760962127602,[[4024.0,0.092],[4023.99,0.006],[4023.97,0.006],[4023.93,0.017],[4023.91,0.101]],[[4024.01,246.449],[4024.02,49.945],[4024.03,30.016],[4024.04,30.06],[4024.05,42.765]]]
["binance-futures","ETHUSDT",1760962192212,[[4026.76,162.755],[4026.75,0.163],[4026.74,0.018],[4026.73,0.03],[4026.72,0.2]],[[4026.77,19.238],[4026.78,0.023],[4026.79,0.041],[4026.84,0.186],[4026.85,0.03]]]
["binance-futures","ETHUSDT",1760962233100,[[4030.39,0.919],[4030.36,0.03],[4030.33,0.02],[4030.32,0.006],[4030.3,0.011]],[[4030.4,215.888],[4030.41,242.512],[4030.42,43.598],[4030.43,36.35],[4030.44,43.951]]]
["binance-futures","ETHUSDT",1760962270644,[[4030.7,29.738],[4030.69,0.027],[4030.68,0.011],[4030.67,2.03],[4030.66,0.017]],[[4030.71,38.209],[4030.72,0.279],[4030.73,0.141],[4030.75,0.621],[4030.78,0.005]]]
["binance-futures","ETHUSDT",1760962330487,[[4029.68,12.991],[4029.67,2.347],[4029.66,0.041],[4029.65,0.006],[4029.64,0.171]],[[4029.69,155.181],[4029.7,15.059],[4029.71,17.336],[4029.72,0.212],[4029.74,0.005]]]
["binance-futures","ETHUSDT",1760962348728,[[4029.42,31.736],[4029.41,0.023],[4029.4,0.011],[4029.39,0.03],[4029.37,0.012]],[[4029.43,43.248],[4029.44,0.078],[4029.45,0.011],[4029.46,0.03],[4029.47,1.506]]]
["binance-futures","ETHUSDT",1760962395526,[[4029.63,46.818],[4029.62,0.203],[4029.61,0.023],[4029.6,0.052],[4029.59,0.695]],[[4029.64,35.913],[4029.65,0.412],[4029.66,0.011],[4029.68,0.012],[4029.7,0.011]]]
["binance-futures","ETHUSDT",1760962485770,[[4026.79,108.62],[4026.78,0.016],[4026.77,0.012],[4026.76,0.03],[4026.75,0.023]],[[4026.8,16.54],[4026.81,0.006],[4026.82,0.047],[4026.83,0.1],[4026.84,0.206]]]
["binance-futures","ETHUSDT",1760962508139,[[4028.09,120.747],[4028.08,0.022],[4028.07,0.011],[4028.05,0.005],[4028.04,0.03]],[[4028.1,51.778],[4028.11,0.047],[4028.12,0.011],[4028.13,0.01],[4028.14,0.1]]]
["binance-futures","ETHUSDT",1760962568728,[[4026.46,46.758],[4026.45,0.032],[4026.44,0.057],[4026.43,0.018],[4026.42,0.22]],[[4026.47,50.92],[4026.48,0.188],[4026.49,0.017],[4026.5,0.03],[4026.53,0.006]]]
["binance-futures","ETHUSDT",1760962609337,[[4026.55,5.045],[4026.54,3.642],[4026.52,0.011],[4026.51,0.006],[4026.5,0.036]],[[4026.56,194.725],[4026.57,0.027],[4026.58,0.011],[4026.59,0.102],[4026.62,0.005]]]
["binance-futures","ETHUSDT",1760962653438,[[4030.64,3.443],[4030.63,0.023],[4030.62,0.322],[4030.61,0.03]],[[4030.65,51.466],[4030.66,0.127],[4030.67,0.131],[4030.68,0.013],[4030.7,0.03]]]
["binance-futures","ETHUSDT",1760962675344,[[4027.47,157.983],[4027.46,0.084],[4027.45,0.612],[4027.43,0.011],[4027.32,0.621]],[[4027.48,27.51],[4027.49,0.011],[4027.5,0.017],[4027.51,0.106],[4027.56,0.006]]]
["binance-futures","ETHUSDT",1760962738542,[[4029.13,38.28],[4029.12,0.016],[4029.11,0.085],[4029.1,0.074],[4029.09,0.018]],[[4029.14,83.005],[4029.15,8.511],[4029.16,2.329],[4029.17,0.621],[4029.18,0.038]]]
["binance-futures","ETHUSDT",1760962776973,[[4031.27,156.919],[4031.26,30.058],[4031.25,0.011],[4031.23,30.005],[4031.22,30.046]],[[4031.28,55.202],[4031.29,0.245],[4031.3,0.041],[4031.35,0.03],[4031.36,0.741]]]
["binance-futures","ETHUSDT",1760962810971,[[4033.91,180.795],[4033.9,0.062],[4033.89,31.202],[4033.87,0.62],[4033.85,12.506]],[[4033.92,7.4],[4033.93,0.006],[4033.99,0.017],[4034.0,3.418],[4034.01,0.048]]]
["binance-futures","ETHUSDT",1760962871417,[[4035.57,30.312],[4035.56,1.437],[4035.55,0.421],[4035.54,0.586],[4035.53,0.375]],[[4035.58,44.583],[4035.59,0.256],[4035.6,0.026],[4035.61,0.048],[4035.71,4.032]]]
["binance-futures","ETHUSDT",1760962886388,[[4035.66,80.915],[4035.65,0.249],[4035.64,0.461],[4035.63,0.211],[4035.6,0.666]],[[4035.67,116.483],[4035.68,0.022],[4035.69,0.011],[4035.71,0.038],[4035.72,0.005]]]
["binance-futures","ETHUSDT",1760962923972,[[4037.2,143.397],[4037.19,0.026],[4037.18,0.011],[4037.17,0.005],[4037.15,0.011]],[[4037.21,24.824],[4037.22,0.642],[4037.23,0.011],[4037.24,0.005],[4037.28,0.006]]]
["binance-futures","ETHUSDT",1760962960932,[[4035.95,81.22],[4035.94,0.041],[4035.93,2.477],[4035.9,0.011],[4035.86,0.006]],[[4035.96,1.306],[4035.97,0.023],[4035.98,0.021],[4036.0,0.01],[4036.01,0.006]]]
["binance-futures","ETHUSDT",1760963023826,[[4034.68,23.076],[4034.67,0.025],[4034.66,0.011],[4034.65,0.005],[4034.63,0.03]],[[4034.69,63.508],[4034.7,0.016],[4034.71,0.669],[4034.72,0.03],[4034.73,4.114]]]
["binance-futures","ETHUSDT",1760963093707,[[4033.48,38.557],[4033.47,30.643],[4033.46,176.395],[4033.45,182.029],[4033.44,94.206]],[[4033.49,0.005],[4033.5,0.011],[4033.54,0.006],[4033.55,0.011],[4033.56,0.017]]]
["binance-futures","ETHUSDT",1760963133924,[[4032.15,29.581],[4032.14,0.028],[4032.13,0.037],[4032.11,0.006],[4032.1,0.037]],[[4032.16,72.803],[4032.17,0.632],[4032.18,1.184],[4032.19,0.006],[4032.2,10.183]]]
["binance-futures","ETHUSDT",1760963172501,[[4034.16,111.547],[4034.15,0.038],[4034.14,0.491],[4034.13,0.042],[4034.1,1.453]],[[4034.17,5.011],[4034.18,0.018],[4034.19,0.715],[4034.24,0.03],[4034.27,0.021]]]
["binance-futures","ETHUSDT",1760963192561,[[4032.9,0.022],[4032.89,0.008],[4032.86,0.011],[4032.79,1.414],[4032.73,0.046]],[[4032.95,14.235],[4032.96,0.094],[4032.97,15.688],[4032.98,0.094],[4032.99,12.137]]]
["binance-futures","ETHUSDT",1760963250620,[[4030.87,50.365],[4030.86,0.062],[4030.85,0.016],[4030.82,0.006],[4030.78,0.017]],[[4030.88,25.98],[4030.89,0.006],[4030.95,0.011],[4030.98,0.03],[4031.06,0.011]]]
["binance-futures","ETHUSDT",1760963299560,[[4031.56,46.162],[4031.55,0.322],[4031.54,0.393],[4031.53,0.01],[4031.52,0.016]],[[4031.57,62.229],[4031.58,0.016],[4031.59,0.041],[4031.6,0.005],[4031.61,0.01]]]
["binance-futures","ETHUSDT",1760963348640,[[4031.57,50.849],[4031.56,0.058],[4031.55,0.017],[4031.54,0.107],[4031.53,0.03]],[[4031.58,26.398],[4031.59,0.055],[4031.6,1.211],[4031.61,0.07],[4031.62,0.012]]]
["binance-futures","ETHUSDT",1760963422609,[[4033.79,78.156],[4033.78,4.049],[4033.77,0.022],[4033.76,0.62],[4033.75,1.253]],[[4033.8,46.883],[4033.81,0.052],[4033.82,0.041],[4033.85,0.03],[4033.87,0.011]]]
["binance-futures","ETHUSDT",1760963439126,[[4033.96,14.052],[4033.95,0.236],[4033.94,0.041],[4033.93,0.006],[4033.92,0.247]],[[4033.97,115.825],[4033.98,13.494],[4033.99,0.046],[4034.0,0.021],[4034.01,2.518]]]
["binance-futures","ETHUSDT",1760963476787,[[4034.06,172.081],[4034.05,0.027],[4034.04,0.241],[4034.03,0.005],[4034.01,0.006]],[[4034.07,41.335],[4034.08,0.027],[4034.09,0.041],[4034.11,0.1],[4034.12,0.059]]]
["binance-futures","ETHUSDT",1760963520425,[[4034.06,146.324],[4034.05,0.063],[4034.04,0.047],[4034.01,0.012],[4034.0,0.136]],[[4034.07,115.766],[4034.08,44.115],[4034.09,30.016],[4034.1,30.655],[4034.11,0.011]]]
["binance-futures","ETHUSDT",1760963580406,[[4031.79,77.627],[4031.78,0.022],[4031.77,0.011],[4031.75,0.036],[4031.7,0.03]],[[4031.8,92.67],[4031.81,0.043],[4031.82,0.098],[4031.84,0.248],[4031.88,0.006]]]
["binance-futures","ETHUSDT",1760963640349,[[4037.32,267.738],[4037.31,42.483],[4037.3,60.494],[4037.29,136.169],[4037.28,14.315]],[[4037.36,0.03],[4037.39,0.011],[4037.4,6.512],[4037.41,5.185],[4037.42,0.011]]]
["binance-futures","ETHUSDT",1760963678692,[[4035.2,318.285],[4035.19,0.011],[4035.18,0.077],[4035.17,0.246],[4035.15,12.056]],[[4035.21,7.895],[4035.24,0.014],[4035.25,0.03],[4035.27,1.344],[4035.28,0.011]]]
["binance-futures","ETHUSDT",1760963716472,[[4032.04,151.525],[4032.03,7.886],[4032.02,0.041],[4032.01,20.0],[4032.0,0.01]],[[4032.05,15.016],[4032.06,0.012],[4032.08,0.184],[4032.11,0.011],[4032.12,0.041]]]
["binance-futures","ETHUSDT",1760963735653,[[4032.74,18.894],[4032.73,0.109],[4032.7,0.03],[4032.69,0.006],[4032.64,0.62]],[[4032.75,66.073],[4032.76,43.059],[4032.77,30.016],[4032.78,30.005],[4032.79,0.006]]]
["binance-futures","ETHUSDT",1760963791334,[[4034.17,13.456],[4034.16,0.47],[4034.15,0.041],[4034.13,0.006],[4034.1,0.24]],[[4034.18,22.606],[4034.19,0.011],[4034.2,0.048],[4034.21,0.006],[4034.24,0.006]]]
["binance-futures","ETHUSDT",1760963830960,[[4028.94,28.02],[4028.93,0.662],[4028.92,0.011],[4028.89,0.036],[4028.87,1.571]],[[4028.95,121.624],[4028.96,0.057],[4028.97,0.011],[4029.0,13.165],[4029.02,0.115]]]
["binance-futures","ETHUSDT",1760963867226,[[4028.73,29.991],[4028.72,0.086],[4028.71,0.011],[4028.69,0.01],[4028.68,0.022]],[[4028.74,27.836],[4028.75,0.022],[4028.76,0.269],[4028.79,0.03],[4028.8,0.005]]]
["binance-futures","ETHUSDT",1760963926271,[[4028.45,26.875],[4028.44,5.233],[4028.43,0.011],[4028.42,0.812],[4028.41,0.06]],[[4028.46,67.754],[4028.47,0.034],[4028.48,0.632],[4028.51,0.722],[4028.54,0.03]]]
["binance-futures","ETHUSDT",1760963941502,[[4028.54,60.644],[4028.53,0.772],[4028.52,0.875],[4028.5,0.03],[4028.49,0.044]],[[4028.55,18.927],[4028.56,0.017],[4028.57,0.021],[4028.58,0.03],[4028.59,0.012]]]
["binance-futures","ETHUSDT",1760963984171,[[4029.19,1.208],[4029.18,0.017],[4029.17,0.017],[4029.16,0.005],[4029.15,4.365]],[[4029.2,57.421],[4029.21,0.047],[4029.22,0.016],[4029.26,0.053],[4029.29,1.537]]]
["binance-futures","ETHUSDT",1760964024361,[[4029.78,48.731],[4029.77,0.033],[4029.76,0.011],[4029.74,0.005],[4029.73,1.165]],[[4029.79,25.674],[4029.8,0.022],[4029.81,0.011],[4029.89,0.018],[4029.9,0.021]]]
["binance-futures","ETHUSDT",1760964086811,[[4028.44,7.844],[4028.43,0.089],[4028.4,0.845],[4028.39,0.011],[4028.33,0.575]],[[4028.45,258.269],[4028.46,51.045],[4028.47,0.022],[4028.51,0.03],[4028.62,0.683]]]
["binance-futures","ETHUSDT",1760964108228,[[4029.75,108.668],[4029.74,0.027],[4029.73,0.017],[4029.72,0.206],[4029.71,0.175]],[[4029.76,23.6],[4029.77,0.028],[4029.78,0.011],[4029.81,0.03],[4029.82,0.1]]]
["binance-futures","ETHUSDT",1760964149115,[[4028.0,7.546],[4027.99,0.056],[4027.96,0.07],[4027.95,0.181],[4027.94,0.23]],[[4028.01,179.661],[4028.02,0.649],[4028.03,0.041],[4028.05,0.005],[4028.13,1.998]]]
["binance-futures","ETHUSDT",1760964224234,[[4026.56,29.273],[4026.55,0.023],[4026.54,0.041],[4026.52,0.248],[4026.5,0.842]],[[4026.57,152.38],[4026.58,5.229],[4026.59,8.011],[4026.62,0.041],[4026.67,0.672]]]
["binance-futures","ETHUSDT",1760964239150,[[4025.69,148.904],[4025.68,0.022],[4025.67,0.011],[4025.66,0.062],[4025.63,0.622]],[[4025.7,25.667],[4025.71,0.036],[4025.72,0.01],[4025.76,0.006],[4025.78,0.03]]]
["binance-futures","ETHUSDT",1760964294920,[[4026.52,129.571],[4026.51,2.122],[4026.5,0.073],[4026.49,10.852],[4026.48,9.031]],[[4026.53,115.864],[4026.54,0.051],[4026.55,0.011],[4026.57,0.036],[4026.59,0.011]]]
["binance-futures","ETHUSDT",1760964335415,[[4025.1,174.461],[4025.09,4.305],[4025.08,0.148],[4025.07,0.085],[4025.06,0.011]],[[4025.11,2.421],[4025.12,0.012],[4025.13,0.03],[4025.15,0.01],[4025.16,0.2]]]
["binance-futures","ETHUSDT",1760964373222,[[4029.33,33.396],[4029.32,0.226],[4029.31,31.968],[4029.3,39.116],[4029.29,15.366]],[[4029.56,0.673],[4029.57,3.272],[4029.68,0.372],[4029.72,0.018],[4029.74,2.711]]]
["binance-futures","ETHUSDT",1760964426895,[[4030.76,12.704],[4030.75,0.017],[4030.74,0.047],[4030.72,0.06],[4030.7,0.006]],[[4030.77,49.134],[4030.78,0.643],[4030.79,0.011],[4030.8,1.269],[4030.81,0.006]]]
["binance-futures","ETHUSDT",1760964446264,[[4032.16,56.213],[4032.15,0.033],[4032.14,0.011],[4032.12,0.482],[4032.11,0.042]],[[4032.17,63.286],[4032.18,0.035],[4032.19,0.167],[4032.2,0.09],[4032.21,0.012]]]
["binance-futures","ETHUSDT",1760964481988,[[4029.83,40.748],[4029.82,0.025],[4029.81,0.011],[4029.77,0.013],[4029.65,0.568]],[[4029.84,181.483],[4029.85,0.043],[4029.86,0.011],[4029.87,0.005],[4029.88,0.006]]]
["binance-futures","ETHUSDT",1760964517478,[[4029.0,8.484],[4028.99,0.047],[4028.98,0.011],[4028.97,0.03],[4028.74,3.973]],[[4029.01,82.343],[4029.02,30.075],[4029.03,0.342],[4029.04,0.006],[4029.06,0.2]]]
["binance-futures","ETHUSDT",1760964570799,[[4029.64,20.84],[4029.63,0.027],[4029.62,0.011],[4029.61,0.036],[4029.6,0.179]],[[4029.65,55.095],[4029.66,6.48],[4029.67,0.012],[4029.68,0.006],[4029.71,0.04]]]
["binance-futures","ETHUSDT",1760964587205,[[4029.79,17.556],[4029.78,0.057],[4029.77,0.097],[4029.76,0.03],[4029.73,0.012]],[[4029.8,63.555],[4029.81,49.321],[4029.82,30.042],[4029.83,30.017],[4029.84,0.012]]]
["binance-futures","ETHUSDT",1760964625630,[[4028.86,2.807],[4028.85,0.831],[4028.84,0.117],[4028.83,5.0],[4028.81,0.013]],[[4028.87,70.543],[4028.88,48.299],[4028.89,30.011],[4028.9,38.049],[4028.91,0.012]]]
["binance-futures","ETHUSDT",1760964698407,[[4027.11,51.131],[4027.1,0.057],[4027.09,0.012],[4027.07,0.012],[4027.05,0.005]],[[4027.12,53.625],[4027.13,0.673],[4027.14,0.017],[4027.18,0.006],[4027.19,0.207]]]
["binance-futures","ETHUSDT",1760964715836,[[4028.43,312.91],[4028.42,0.046],[4028.41,0.011],[4028.4,0.041],[4028.39,0.06]],[[4028.44,47.441],[4028.45,0.101],[4028.46,0.041],[4028.48,8.048],[4028.49,0.626]]]
["binance-futures","ETHUSDT",1760964777864,[[4029.86,1.137],[4029.85,0.059],[4029.84,0.137],[4029.83,0.074],[4029.77,0.006]],[[4029.87,124.383],[4029.88,1.09],[4029.89,0.155],[4029.9,0.04],[4029.92,0.26]]]
["binance-futures","ETHUSDT",1760964816276,[[4030.43,24.587],[4030.42,0.029],[4030.41,0.041],[4030.4,0.005],[4030.39,0.006]],[[4030.44,48.933],[4030.45,0.666],[4030.46,0.011],[4030.47,0.01],[4030.49,0.042]]]
["binance-futures","ETHUSDT",1760964853547,[[4030.29,170.645],[4030.28,30.021],[4030.27,30.011],[4030.26,30.005],[4030.25,1.639]],[[4030.3,0.052],[4030.31,0.012],[4030.32,0.006],[4030.35,0.03],[4030.39,0.021]]]
["binance-futures","ETHUSDT",1760964868593,[[4029.66,159.954],[4029.65,30.046],[4029.64,30.011],[4029.63,30.025],[4029.62,30.006]],[[4029.67,33.478],[4029.68,0.023],[4029.69,0.011],[4029.71,0.01],[4029.72,0.26]]]
["binance-futures","ETHUSDT",1760964931572,[[4031.38,2.67],[4031.37,0.036],[4031.35,0.006],[4031.32,0.03],[4031.31,0.006]],[[4031.39,85.74],[4031.4,1.275],[4031.41,0.071],[4031.43,0.005],[4031.45,1.253]]]
["binance-futures","ETHUSDT",1760964968328,[[4029.96,2.91],[4029.95,0.036],[4029.94,0.055],[4029.93,0.006],[4029.9,0.035]],[[4029.97,92.746],[4029.98,0.046],[4029.99,8.011],[4030.0,1.274],[4030.04,0.066]]]
["binance-futures","ETHUSDT",1760965008308,[[4032.59,55.218],[4032.58,3.794],[4032.57,0.653],[4032.56,0.337],[4032.55,0.307]],[[4032.6,40.785],[4032.61,0.106],[4032.62,0.016],[4032.63,0.036],[4032.65,0.889]]]
["binance-futures","ETHUSDT",1760965075011,[[4029.0,51.38],[4028.99,0.095],[4028.98,0.011],[4028.97,0.005],[4028.96,0.035]],[[4029.01,12.225],[4029.02,0.724],[4029.03,0.041],[4029.04,0.254],[4029.15,0.021]]]
["binance-futures","ETHUSDT",1760965096392,[[4029.92,30.229],[4029.91,0.017],[4029.9,0.027],[4029.86,0.005],[4029.85,0.012]],[[4029.93,139.22],[4029.94,11.703],[4029.95,0.041],[4029.96,0.627],[4030.0,0.166]]]
["binance-futures","ETHUSDT",1760965145479,[[4032.43,303.035],[4032.42,0.016],[4032.41,24.471],[4032.4,15.929],[4032.39,32.411]],[[4032.44,0.164],[4032.45,0.006],[4032.47,0.03],[4032.51,0.011],[4032.52,0.041]]]
["binance-futures","ETHUSDT",1760965184177,[[4035.18,138.756],[4035.17,30.114],[4035.16,0.011],[4035.14,0.012],[4035.1,30.024]],[[4035.19,21.256],[4035.2,0.146],[4035.21,0.011],[4035.23,0.049],[4035.26,0.03]]]
["binance-futures","ETHUSDT",1760965239111,[[4035.9,71.869],[4035.89,0.06],[4035.88,1.782],[4035.87,0.04],[4035.86,0.34]],[[4035.91,3.325],[4035.92,6.654],[4035.93,0.006],[4035.94,0.03],[4035.96,0.037]]]
["binance-futures","ETHUSDT",1760965297755,[[4037.56,1.207],[4037.55,0.035],[4037.52,0.006],[4037.51,0.406],[4037.48,0.006]],[[4037.57,43.312],[4037.58,10.84],[4037.59,8.583],[4037.6,1.505],[4037.63,0.018]]]
["binance-futures","ETHUSDT",1760965331233,[],[[4035.76,165.335],[4035.77,0.011],[4035.79,0.01],[4035.8,81.53],[4035.81,0.005]]]
["binance-futures","ETHUSDT",1760965370236,[[4038.92,157.873],[4038.91,30.026],[4038.9,0.011],[4038.89,0.036],[4038.87,30.0]],[[4038.93,46.045],[4038.94,0.219],[4038.95,0.271],[4038.96,0.011],[4038.97,0.298]]]
["binance-futures","ETHUSDT",1760965387057,[[4038.99,169.43],[4038.98,30.05],[4038.97,30.022],[4038.96,30.069],[4038.95,1.017]],[[4039.0,29.487],[4039.01,0.455],[4039.02,0.038],[4039.03,0.256],[4039.12,0.268]]]
["binance-futures","ETHUSDT",1760965442892,[[4035.33,7.036],[4035.32,0.017],[4035.31,0.715],[4035.3,0.006],[4035.22,0.016]],[[4035.34,193.656],[4035.35,17.208],[4035.36,2.937],[4035.37,0.112],[4035.38,2.663]]]
["binance-futures","ETHUSDT",1760965483608,[[4035.27,60.542],[4035.26,0.058],[4035.25,0.011],[4035.22,0.631],[4035.19,0.038]],[[4035.28,137.416],[4035.29,1.016],[4035.3,6.399],[4035.31,0.03],[4035.32,3.2]]]
["binance-futures","ETHUSDT",1760965523152,[[4031.68,85.528],[4031.67,0.017],[4031.66,0.011],[4031.64,0.006],[4031.56,0.072]],[[4031.69,8.451],[4031.7,0.223],[4031.71,0.017],[4031.74,0.03],[4031.81,0.03]]]
["binance-futures","ETHUSDT",1760965579477,[[4030.74,15.845],[4030.73,0.017],[4030.72,0.011],[4030.7,0.297],[4030.69,0.876]],[[4030.75,82.74],[4030.76,6.228],[4030.77,0.017],[4030.78,0.005],[4030.79,2.049]]]
["binance-futures","ETHUSDT",1760965600164,[[4032.83,63.749],[4032.82,0.053],[4032.81,0.011],[4032.8,0.017],[4032.78,0.253]],[[4032.84,25.14],[4032.85,0.027],[4032.86,0.017],[4032.89,0.03],[4032.9,0.016]]]
["binance-futures","ETHUSDT",1760965635916,[[4032.15,29.248],[4032.14,0.017],[4032.13,0.011],[4032.12,0.2],[4032.11,0.012]],[[4032.16,111.612],[4032.17,4.103],[4032.18,0.027],[4032.19,23.345],[4032.2,0.254]]]
["binance-futures","ETHUSDT",1760965675827,[[4032.75,0.746],[4032.73,0.008],[4032.69,0.011],[4032.68,0.03],[4032.67,0.011]],[[4032.76,225.356],[4032.77,232.567],[4032.78,0.028],[4032.8,0.005],[4032.81,0.006]]]
["binance-futures","ETHUSDT",1760965740231,[[4033.07,18.128],[4033.06,0.017],[4033.05,0.011],[4033.03,0.03],[4033.02,0.123]],[[4033.08,113.632],[4033.09,47.578],[4033.1,30.041],[4033.11,30.017],[4033.12,8.005]]]
["binance-futures","ETHUSDT",1760965804932,[[4033.43,28.955],[4033.42,0.047],[4033.41,0.011],[4033.4,0.631],[4033.37,0.153]],[[4033.44,99.26],[4033.45,0.022],[4033.46,0.011],[4033.48,0.03],[4033.53,0.03]]]
["binance-futures","ETHUSDT",1760965841741,[[4032.0,6.289],[4031.99,0.023],[4031.94,0.009],[4031.9,0.041],[4031.87,0.191]],[[4032.01,172.442],[4032.02,0.028],[4032.03,0.011],[4032.06,0.03],[4032.07,2.304]]]
["binance-futures","ETHUSDT",1760965885379,[[4033.99,45.051],[4033.98,8.386],[4033.97,0.153],[4033.96,0.11],[4033.95,0.13]],[[4034.0,53.255],[4034.01,0.033],[4034.02,1.195],[4034.03,0.03],[4034.04,0.048]]]
["binance-futures","ETHUSDT",1760965903504,[[4033.99,86.75],[4033.98,0.052],[4033.97,0.017],[4033.93,0.036],[4033.91,0.693]],[[4034.0,46.379],[4034.01,0.042],[4034.02,1.195],[4034.04,0.048],[4034.13,0.011]]]
["binance-futures","ETHUSDT",1760965963092,[[4033.24,65.617],[4033.23,0.102],[4033.22,0.011],[4033.16,0.29],[4033.14,0.011]],[[4033.25,71.929],[4033.26,0.016],[4033.27,0.017],[4033.3,0.03],[4033.31,0.006]]]
["binance-futures","ETHUSDT",1760965997858,[[4029.64,13.048],[4029.63,2.431],[4029.62,0.011],[4029.61,0.006],[4029.57,0.172]],[[4029.65,110.619],[4029.66,0.265],[4029.67,0.011],[4029.68,0.006],[4029.7,0.03]]]
["binance-futures","ETHUSDT",1760966034061,[[4029.5,35.501],[4029.49,0.028],[4029.48,0.017],[4029.47,0.8],[4029.46,0.08]],[[4029.51,82.643],[4029.52,0.081],[4029.53,0.011],[4029.55,0.007],[4029.56,0.006]]]
["binance-futures","ETHUSDT",1760966091081,[[4028.94,4.566],[4028.93,0.012],[4028.92,0.006],[4028.88,0.006],[4028.84,0.041]],[[4028.95,104.34],[4028.96,0.028],[4028.97,2.477],[4028.99,4.413],[4029.0,1.022]]]
["binance-futures","ETHUSDT",1760966109780,[[4028.58,223.306],[4028.57,0.037],[4028.56,0.012],[4028.52,0.705],[4028.48,0.011]],[[4028.03,1.498],[4028.05,0.005],[4028.08,0.03],[4028.1,0.782],[4028.59,1.832]]]
["binance-futures","ETHUSDT",1760966145928,[[4028.97,14.288],[4028.96,0.017],[4028.95,0.016],[4028.88,0.012],[4028.87,0.041]],[[4028.05,0.005],[4028.08,0.03],[4028.1,0.782],[4028.98,184.017],[4028.99,0.028]]]
["binance-futures","ETHUSDT",1760966187805,[[4029.91,178.455],[4029.9,0.131],[4029.89,0.017],[4029.87,0.005],[4029.85,0.036]],[[4029.92,3.875],[4029.93,0.056],[4029.94,1.291],[4029.95,0.011],[4029.96,0.059]]]
["binance-futures","ETHUSDT",1760966245836,[[4030.63,74.275],[4030.62,0.638],[4030.61,0.041],[4030.6,0.006],[4030.59,0.006]],[[4030.64,6.662],[4030.65,0.018],[4030.66,2.368],[4030.67,0.03],[4030.68,0.006]]]
["binance-futures","ETHUSDT",1760966269332,[[4032.6,100.406],[4032.59,0.011],[4032.58,0.011],[4032.56,0.325],[4032.55,0.631]],[[4032.61,34.929],[4032.62,0.51],[4032.63,0.039],[4032.64,0.247],[4032.66,0.109]]]
["binance-futures","ETHUSDT",1760966352484,[[4031.6,144.834],[4031.59,27.424],[4031.57,0.493],[4031.55,7.5],[4031.54,0.817]],[[4031.61,0.051],[4031.65,0.066],[4031.72,0.248],[4031.73,0.03],[4031.75,0.005]]]
["binance-futures","ETHUSDT",1760966395927,[[4031.3,0.754],[4031.29,0.006],[4031.28,0.006],[4031.23,0.24],[4031.22,0.006]],[[4031.31,81.445],[4031.32,3.006],[4031.33,0.527],[4031.34,13.056],[4031.35,8.0]]]
["binance-futures","ETHUSDT",1760966408297,[[4031.0,33.238],[4030.99,1.754],[4030.98,0.012],[4030.94,0.713],[4030.93,0.011]],[[4031.01,164.089],[4031.02,0.028],[4031.03,0.041],[4031.04,0.323],[4031.05,0.006]]]
["binance-futures","ETHUSDT",1760966468595,[[4026.12,27.563],[4026.11,0.017],[4026.1,0.016],[4026.09,0.03],[4026.02,0.307]],[[4026.13,52.005],[4026.14,0.078],[4026.15,82.014],[4026.16,1.89],[4026.17,1.602]]]
["binance-futures","ETHUSDT",1760966504905,[[4025.7,69.92],[4025.69,0.027],[4025.68,0.011],[4025.67,0.118],[4025.66,1.006]],[[4025.71,67.276],[4025.72,0.105],[4025.73,5.217],[4025.77,0.006],[4025.78,0.03]]]
["binance-futures","ETHUSDT",1760966547673,[[4025.31,51.237],[4025.3,0.023],[4025.29,0.042],[4025.27,0.005],[4025.26,42.913]],[[4025.32,20.736],[4025.33,0.017],[4025.34,0.221],[4025.36,1.046],[4025.4,0.205]]]
["binance-futures","ETHUSDT",1760966601770,[[4022.48,107.733],[4022.47,0.022],[4022.46,1.199],[4022.45,0.006],[4022.44,0.006]],[[4022.49,29.71],[4022.5,0.028],[4022.51,0.016],[4022.52,0.02],[4022.54,1.307]]]
["binance-futures","ETHUSDT",1760966622770,[[4022.4,106.908],[4022.39,0.022],[4022.38,0.011],[4022.35,1.029]],[[4022.41,43.642],[4022.42,0.023],[4022.43,0.017],[4022.45,0.03],[4022.46,0.162]]]
["binance-futures","ETHUSDT",1760966659240,[[4023.38,20.283],[4023.37,0.017],[4023.36,0.029],[4023.34,0.03],[4023.32,0.012]],[[4023.39,94.181],[4023.4,0.022],[4023.41,10.597],[4023.42,1.25],[4023.44,1.274]]]
["binance-futures","ETHUSDT",1760966701101,[[4021.51,267.516],[4021.5,15.927],[4021.49,0.055],[4021.48,0.03],[4021.42,0.005]],[[4021.52,1.755],[4021.56,0.036],[4021.6,0.032],[4021.61,0.087],[4021.62,0.06]]]
["binance-futures","ETHUSDT",1760966755325,[[4021.07,59.538],[4021.06,0.053],[4021.05,0.012],[4021.04,0.393],[4020.99,0.654]],[[4021.08,34.668],[4021.09,0.033],[4021.1,0.011],[4021.11,5.442],[4021.12,2.902]]]
["binance-futures","ETHUSDT",1760966772181,[[4021.1,56.701],[4021.09,0.006],[4021.04,0.03],[4021.03,0.005],[4021.01,61.854]],[[4021.11,59.139],[4021.12,0.006],[4021.14,1.05],[4021.15,0.03],[4021.17,0.063]]]
["binance-futures","ETHUSDT",1760966848606,[[4020.81,34.664],[4020.8,0.221],[4020.79,0.011],[4020.78,0.011],[4020.76,1.001]],[[4020.82,38.305],[4020.83,4.138],[4020.84,11.831],[4020.85,3.23],[4020.88,0.622]]]
["binance-futures","ETHUSDT",1760966890166,[[4019.98,69.727],[4019.97,3.148],[4019.96,0.633],[4019.95,0.94],[4019.93,0.086]],[[4019.99,6.004],[4020.0,2.447],[4020.01,0.523],[4020.02,0.955],[4020.04,0.036]]]
["binance-futures","ETHUSDT",1760966908291,[[4020.27,124.7],[4020.26,0.022],[4020.25,0.016],[4020.23,0.04],[4020.2,6.397]],[[4020.28,18.182],[4020.29,2.74],[4020.3,2.157],[4020.33,0.036],[4020.36,0.858]]]
["binance-futures","ETHUSDT",1760966966232,[[4025.04,17.675],[4025.03,0.021],[4025.02,0.011],[4025.01,0.006],[4025.0,8.58]],[[4025.05,145.097],[4025.06,99.381],[4025.07,30.066],[4025.08,37.629],[4025.19,0.03]]]
["binance-futures","ETHUSDT",1760967002103,[[4024.49,146.417],[4024.48,10.65],[4024.47,0.011],[4024.46,0.03],[4024.45,0.006]],[[4024.5,8.801],[4024.51,6.514],[4024.52,0.602],[4024.56,0.041],[4024.57,0.038]]]
["binance-futures","ETHUSDT",1760967039269,[[4026.78,39.98],[4026.77,0.016],[4026.76,0.041],[4026.75,0.011],[4026.44,1.542]],[[4026.79,50.218],[4026.8,0.052],[4026.81,0.011],[4026.82,0.006],[4026.85,0.03]]]
["binance-futures","ETHUSDT",1760967085657,[[4033.79,0.828],[4033.77,0.006],[4033.75,0.305],[4033.7,0.005],[4033.64,0.036]],[[4033.8,75.638],[4033.81,0.022],[4033.82,0.099],[4033.83,0.06],[4033.85,0.94]]]
["binance-futures","ETHUSDT",1760967101321,[],[[4029.6,121.042],[4029.61,0.643],[4029.67,0.036],[4029.7,0.011],[4029.71,0.034]]]
["binance-futures","ETHUSDT",1760967132192,[[4033.33,0.74],[4033.32,2.786],[4033.3,0.03],[4033.26,0.2]],[[4033.34,85.562],[4033.35,0.028],[4033.36,0.011],[4033.4,1.217],[4033.43,0.62]]]
["binance-futures","ETHUSDT",1760967167149,[[4030.39,17.314],[4030.38,0.016],[4030.37,0.011],[4030.34,0.03],[4030.29,0.068]],[[4030.4,109.274],[4030.41,0.041],[4030.42,0.011],[4030.44,0.03],[4030.47,0.021]]]
["binance-futures","ETHUSDT",1760967215961,[[4034.26,51.38],[4034.25,0.023],[4034.24,0.011],[4034.21,2.102],[4034.19,0.011]],[[4034.27,13.081],[4034.28,0.416],[4034.29,0.011],[4034.32,0.247],[4034.36,0.03]]]
["binance-futures","ETHUSDT",1760967235788,[[4031.41,33.074],[4031.4,0.016],[4031.39,0.017],[4031.37,0.006],[4031.35,0.006]],[[4031.42,67.261],[4031.43,0.041],[4031.44,0.011],[4031.48,0.044],[4031.5,0.041]]]
["binance-futures","ETHUSDT",1760967266770,[[4027.89,94.632],[4027.88,0.017],[4027.87,0.006],[4027.85,0.036],[4027.81,0.428]],[[4027.9,36.741],[4027.91,0.234],[4027.95,0.1],[4027.97,0.035],[4028.0,0.025]]]
["binance-futures","ETHUSDT",1760967303296,[[4029.26,57.293],[4029.25,1.193],[4029.24,0.074],[4029.2,1.013],[4029.18,0.621]],[[4029.27,6.575],[4029.28,0.107],[4029.29,0.011],[4029.31,0.007],[4029.32,0.006]]]
["binance-futures","ETHUSDT",1760967349695,[[4031.6,29.212],[4031.59,0.147],[4031.48,0.3],[4031.46,1.25],[4031.4,0.775]],[[4031.61,145.254],[4031.62,0.022],[4031.66,0.03],[4031.71,0.011],[4031.72,0.03]]]
["binance-futures","ETHUSDT",1760967401226,[[4034.68,30.466],[4034.67,0.128],[4034.66,0.011],[4034.65,0.017],[4034.63,0.03]],[[4034.69,104.314],[4034.7,0.016],[4034.71,0.011],[4034.72,0.006],[4034.75,2.52]]]
["binance-futures","ETHUSDT",1760967432222,[[4030.56,23.029],[4030.55,0.117],[4030.54,0.638],[4030.53,0.037],[4030.48,0.03]],[[4030.57,23.226],[4030.58,0.017],[4030.59,0.011],[4030.6,10.03],[4030.61,0.005]]]
["binance-futures","ETHUSDT",1760967468018,[[4029.0,25.356],[4028.99,0.04],[4028.98,0.472],[4028.97,1.27]],[[4029.01,48.058],[4029.02,0.016],[4029.03,0.011],[4029.04,0.006],[4029.05,2.456]]]
["binance-futures","ETHUSDT",1760967515810,[[4026.86,0.668],[4026.85,0.006],[4026.84,0.036],[4026.83,0.012],[4026.8,0.015]],[[4026.87,163.279],[4026.88,30.016],[4026.89,30.041],[4026.9,30.94],[4026.91,16.101]]]
["binance-futures","ETHUSDT",1760967535956,[[4033.55,39.21],[4033.54,0.056],[4033.53,0.011],[4033.52,1.541],[4033.51,0.005]],[[4033.56,19.291],[4033.57,0.011],[4033.58,0.011],[4033.59,0.006],[4033.6,0.005]]]
["binance-futures","ETHUSDT",1760967566124,[[4036.19,32.477],[4036.18,0.721],[4036.17,0.016],[4036.16,0.03],[4036.15,1.894]],[[4036.2,34.682],[4036.21,0.011],[4036.22,0.011],[4036.25,0.03],[4036.3,0.011]]]
["binance-futures","ETHUSDT",1760967603504,[[4038.34,31.106],[4038.33,0.017],[4038.32,0.023],[4038.29,0.03],[4038.28,0.012]],[[4038.35,73.943],[4038.36,0.046],[4038.37,0.011],[4038.4,0.412],[4038.43,0.03]]]
["binance-futures","ETHUSDT",1760967649723,[[4039.83,82.073],[4039.82,45.386],[4039.81,0.021],[4039.8,0.619],[4039.78,0.005]],[[4039.84,27.467],[4039.85,0.234],[4039.86,0.011],[4039.88,0.409],[4039.89,0.005]]]
["binance-futures","ETHUSDT",1760967665621,[[4036.94,91.322],[4036.93,40.325],[4036.92,30.469],[4036.91,30.016],[4036.9,0.023]],[[4036.95,2.133],[4036.98,0.006],[4036.99,0.011],[4037.0,0.016],[4037.01,0.648]]]
["binance-futures","ETHUSDT",1760967697030,[[4031.76,4.678],[4031.75,0.211],[4031.74,0.038],[4031.71,0.024],[4031.69,0.011]],[[4031.77,58.953],[4031.78,0.012],[4031.79,0.018],[4031.8,0.04],[4031.82,0.006]]]
["binance-futures","ETHUSDT",1760967732419,[],[[4033.17,19.626],[4033.18,6.574],[4033.19,3.792],[4033.21,3.792],[4033.24,3.792]]]
["binance-futures","ETHUSDT",1760967781095,[[4031.25,46.935],[4031.24,0.057],[4031.23,0.016],[4031.21,0.01],[4031.2,10.515]],[[4031.26,7.585],[4031.27,0.016],[4031.28,0.011],[4031.29,0.03],[4031.3,0.006]]]
["binance-futures","ETHUSDT",1760967835952,[[4031.9,0.042],[4031.88,0.006],[4031.85,0.03],[4031.81,0.006],[4031.8,0.035]],[[4031.91,124.274],[4031.92,85.457],[4031.93,5.7],[4031.95,30.012],[4031.96,0.006]]]
["binance-futures","ETHUSDT",1760967868534,[[4032.43,7.031],[4032.42,0.017],[4032.41,0.011],[4032.4,0.179],[4032.39,0.012]],[[4032.44,96.967],[4032.45,0.022],[4032.46,0.041],[4032.47,0.005],[4032.57,0.03]]]
["binance-futures","ETHUSDT",1760967905688,[[4033.23,22.901],[4033.22,0.907],[4033.2,0.034],[4033.13,0.016],[4033.12,0.03]],[[4033.24,41.438],[4033.25,0.016],[4033.26,0.011],[4033.27,0.03],[4033.29,0.306]]]
["binance-futures","ETHUSDT",1760967917301,[[4034.57,0.066],[4034.56,0.017],[4034.47,0.011],[4034.44,0.011],[4034.33,0.006]],[[4034.58,96.28],[4034.59,0.016],[4034.61,8.222],[4034.64,4.19],[4034.65,0.999]]]
["binance-futures","ETHUSDT",1760967972828,[[4037.0,33.629],[4036.99,2.044],[4036.98,0.047],[4036.93,0.005],[4036.9,0.022]],[[4037.01,25.91],[4037.02,0.027],[4037.03,0.011],[4037.04,0.03],[4037.06,0.012]]]
["binance-futures","ETHUSDT",1760968000097,[],[[4037.46,110.767],[4037.47,0.042],[4037.48,0.038],[4037.5,0.01],[4037.51,0.012]]]
["binance-futures","ETHUSDT",1760968036062,[[4030.76,57.711],[4030.75,0.643],[4030.74,0.011],[4030.72,0.131],[4030.68,0.252]],[[4030.77,30.332],[4030.78,10.874],[4030.79,0.017],[4030.8,0.005],[4030.81,0.036]]]
["binance-futures","ETHUSDT",1760968083994,[[4033.82,120.905],[4033.81,0.792],[4033.8,0.258],[4033.76,0.006],[4033.75,0.03]],[[4033.83,32.58],[4033.84,0.053],[4033.85,0.011],[4033.9,0.03],[4033.93,0.235]]]
["binance-futures","ETHUSDT",1760968103562,[[4032.69,65.053],[4032.68,0.667],[4032.66,0.039],[4032.64,0.006],[4032.62,0.007]],[[4032.7,38.025],[4032.71,0.016],[4032.73,0.03],[4032.75,0.075],[4032.78,2.57]]]
["binance-futures","ETHUSDT",1760968135981,[[4032.35,65.72],[4032.34,0.032],[4032.33,0.011],[4032.31,1.933],[4032.3,1.25]],[[4032.36,46.331],[4032.37,0.026],[4032.38,0.017],[4032.4,0.005],[4032.42,0.481]]]
["binance-futures","ETHUSDT",1760968172107,[[4034.19,266.393],[4034.18,0.033],[4034.17,20.724],[4034.16,17.158],[4034.15,30.0]],[[4034.2,0.285],[4034.21,0.006],[4034.23,0.03],[4034.24,0.03],[4034.29,0.252]]]
["binance-futures","ETHUSDT",1760968221555,[[4029.4,9.19],[4029.36,1.0],[4029.3,0.036],[4029.29,5.0],[4029.27,0.061]],[[4029.46,0.297],[4029.47,25.507],[4029.48,0.297],[4029.49,0.297],[4029.5,0.297]]]
["binance-futures","ETHUSDT",1760968241356,[[4027.39,171.704],[4027.38,0.206],[4027.37,0.042],[4027.36,0.248],[4027.35,0.006]],[[4027.4,17.731],[4027.41,0.109],[4027.42,0.011],[4027.44,0.006],[4027.5,0.022]]]
["binance-futures","ETHUSDT",1760968305619,[[4032.57,48.604],[4032.56,0.037],[4032.55,0.011],[4032.51,0.006],[4032.45,0.495]],[[4032.58,25.9],[4032.59,0.011],[4032.6,0.631],[4032.62,0.03],[4032.68,0.019]]]
["binance-futures","ETHUSDT",1760968340706,[[4028.5,251.304],[4028.49,0.012],[4028.47,0.316],[4028.45,0.03],[4028.4,0.005]],[[4028.51,16.9],[4028.52,30.006],[4028.56,0.011],[4028.6,0.011],[4028.66,30.005]]]
["binance-futures","ETHUSDT",1760968353284,[[4029.8,504.746],[4029.79,21.177],[4029.78,0.07],[4029.77,19.999],[4029.76,0.005]],[[4029.81,20.688],[4029.84,0.006],[4029.9,0.04],[4029.91,0.011],[4029.92,3.728]]]
["binance-futures","ETHUSDT",1760968411084,[[4033.48,94.389],[4033.47,0.047],[4033.46,0.011],[4033.41,0.038],[4033.4,0.006]],[[4033.49,1.276],[4033.5,0.016],[4033.51,0.027],[4033.53,0.303],[4033.54,0.011]]]
["binance-futures","ETHUSDT",1760968442008,[[4038.76,58.222],[4038.75,49.334],[4038.74,30.089],[4038.73,30.036],[4038.72,0.006]],[[4038.77,13.747],[4038.78,0.011],[4038.79,0.011],[4038.8,0.04],[4038.81,0.006]]]
["binance-futures","ETHUSDT",1760968481028,[[4037.24,59.503],[4037.23,0.027],[4037.22,0.018],[4037.21,0.038],[4037.2,0.018]],[[4037.25,81.497],[4037.26,0.016],[4037.27,0.011],[4037.28,0.005],[4037.31,0.01]]]
["binance-futures","ETHUSDT",1760968529400,[[4040.99,27.672],[4040.98,1.115],[4040.97,0.011],[4040.94,0.006],[4040.93,0.02]],[[4041.0,64.798],[4041.01,3.455],[4041.02,0.031],[4041.04,0.02],[4041.05,0.03]]]
["binance-futures","ETHUSDT",1760968549336,[[4033.24,125.274],[4033.23,0.011],[4033.22,0.011],[4033.2,0.275],[4033.19,0.03]],[[4033.25,36.041],[4033.26,0.021],[4033.27,0.047],[4033.28,0.198],[4033.31,0.012]]]
["binance-futures","ETHUSDT",1760968576242,[[4031.64,18.028],[4031.61,127.963],[4031.6,65.172],[4031.59,42.771],[4031.58,47.785]],[[4031.65,0.227],[4031.67,0.041],[4031.68,0.005],[4031.69,0.03],[4031.71,0.011]]]
["binance-futures","ETHUSDT",1760968611803,[],[[4033.57,42.635],[4033.58,167.215],[4033.59,0.006],[4033.6,1.005],[4033.63,0.03]]]
["binance-futures","ETHUSDT",1760968660159,[[4031.65,45.861],[4031.64,2.431],[4031.63,0.676],[4031.61,0.035],[4031.6,0.005]],[[4031.66,28.292],[4031.67,0.022],[4031.68,0.011],[4031.7,0.012],[4031.71,0.03]]]
["binance-futures","ETHUSDT",1760968715573,[[4036.97,2.128],[4036.96,0.005],[4036.95,0.012],[4036.93,0.046],[4036.9,0.016]],[[4036.98,171.685],[4036.99,0.021],[4037.0,0.021],[4037.02,9.159],[4037.03,0.65]]]
["binance-futures","ETHUSDT",1760968744230,[[4038.59,541.689],[4038.58,15.127],[4038.57,5.318],[4038.56,28.033],[4038.55,34.11]],[[4038.6,2.503],[4038.61,0.006],[4038.62,0.03],[4038.63,0.007],[4038.65,1.21]]]
["binance-futures","ETHUSDT",1760968788839,[[4036.33,35.413],[4036.32,0.042],[4036.31,0.011],[4036.23,0.066],[4035.93,0.006]],[[4036.34,80.033],[4036.35,0.016],[4036.36,0.051],[4036.37,0.005],[4036.4,0.257]]]
["binance-futures","ETHUSDT",1760968816564,[[4038.51,37.622],[4038.5,0.017],[4038.49,0.017],[4038.44,0.036],[4038.4,0.048]],[[4038.52,98.605],[4038.53,0.016],[4038.54,0.011],[4038.56,0.03],[4038.57,0.1]]]
["binance-futures","ETHUSDT",1760968836517,[[4037.78,40.645],[4037.77,0.021],[4037.76,0.047],[4037.71,0.257],[4037.7,0.017]],[[4037.79,53.441],[4037.8,0.011],[4037.81,0.011],[4037.83,0.65],[4037.88,0.045]]]
["binance-futures","ETHUSDT",1760968882910,[[4034.34,18.174],[4034.32,0.077],[4034.3,0.289],[4034.26,1.358],[4034.25,0.005]],[[4034.35,49.044],[4034.37,9.88],[4034.38,261.11],[4034.4,17.25],[4034.41,21.529]]]
["binance-futures","ETHUSDT",1760968922880,[[4034.6,64.74],[4034.59,0.034],[4034.58,0.041],[4034.57,0.006],[4034.55,0.005]],[[4034.61,25.477],[4034.62,0.006],[4034.63,0.03],[4034.64,0.011],[4034.65,0.01]]]
["binance-futures","ETHUSDT",1760968950703,[[4033.6,28.377],[4033.59,0.005],[4033.56,0.012],[4033.44,0.011],[4033.43,0.006]],[[4033.61,65.979],[4033.62,40.052],[4033.63,30.011],[4033.64,30.01],[4033.68,0.006]]]
["binance-futures","ETHUSDT",1760968970376,[[4030.39,50.813],[4030.38,0.011],[4030.37,0.011],[4030.35,0.94],[4030.34,0.71]],[[4030.4,28.198],[4030.41,0.301],[4030.42,0.011],[4030.45,0.036],[4030.5,0.041]]]
["binance-futures","ETHUSDT",1760969018472,[[4036.47,6.27],[4036.46,0.055],[4036.45,0.011],[4036.43,0.012],[4036.4,0.005]],[[4036.48,108.645],[4036.49,2.881],[4036.5,0.956],[4036.51,0.123],[4036.52,0.62]]]
["binance-futures","ETHUSDT",1760969054968,[[4033.35,164.049],[4033.34,0.788],[4033.33,3.06],[4033.32,0.035],[4033.28,0.867]],[[4033.36,23.66],[4033.37,0.011],[4033.38,0.041],[4033.39,0.006],[4033.48,0.011]]]
["binance-futures","ETHUSDT",1760969082018,[[4032.91,28.743],[4032.9,0.006],[4032.8,0.035]],[[4032.92,35.89],[4032.93,0.016],[4032.94,0.022],[4032.95,0.006],[4033.02,0.62]]]
["binance-futures","ETHUSDT",1760969140965,[[4035.57,25.471],[4035.56,0.05],[4035.54,0.006],[4035.52,0.03],[4035.47,0.03]],[[4035.58,50.812],[4035.59,0.168],[4035.6,0.037],[4035.61,0.998],[4035.62,0.62]]]
["binance-futures","ETHUSDT",1760969188284,[[4031.65,72.471],[4031.64,2.475],[4031.63,0.582],[4031.6,0.945],[4031.58,0.013]],[[4031.66,15.951],[4031.67,0.047],[4031.68,0.011],[4031.7,2.974],[4031.8,0.269]]]
["binance-futures","ETHUSDT",1760969189372,[[4031.99,151.232],[4031.98,0.047],[4031.95,0.029],[4031.93,0.03]],[[4032.0,35.025],[4032.01,0.017],[4032.02,0.041],[4032.04,0.278],[4032.06,0.011]]]
["binance-futures","ETHUSDT",1760969259584,[[4029.59,71.049],[4029.58,0.836],[4029.57,0.023],[4029.55,0.2],[4029.54,0.205]],[[4029.6,0.24],[4029.61,0.006],[4029.64,0.012],[4029.65,2.03],[4029.71,0.021]]]
["binance-futures","ETHUSDT",1760969280655,[[4030.24,49.51],[4030.23,0.222],[4030.22,0.11],[4030.2,0.006],[4030.14,0.006]],[[4030.25,24.328],[4030.26,0.043],[4030.28,0.01],[4030.29,0.03],[4030.35,0.011]]]
["binance-futures","ETHUSDT",1760969333983,[],[[4032.01,111.297],[4032.02,1.102],[4032.07,0.03],[4032.08,0.626],[4032.13,0.591]]]
["binance-futures","ETHUSDT",1760969376449,[[4030.99,35.048],[4030.98,0.048],[4030.97,0.011],[4030.94,0.006],[4030.92,0.017]],[[4031.0,82.482],[4031.01,0.017],[4031.02,0.011],[4031.04,0.238],[4031.05,0.036]]]
["binance-futures","ETHUSDT",1760969407236,[[4032.74,38.253],[4032.73,0.207],[4032.72,0.688],[4032.7,0.03],[4032.69,0.223]],[[4032.75,102.309],[4032.76,0.011],[4032.77,1.498],[4032.79,0.036],[4032.81,0.926]]]
["binance-futures","ETHUSDT",1760969430278,[[4033.18,51.07],[4033.17,0.053],[4033.16,0.017],[4033.15,0.62],[4033.13,0.005]],[[4033.19,80.064],[4033.2,5.039],[4033.21,0.016],[4033.23,0.006],[4033.27,0.006]]]
["binance-futures","ETHUSDT",1760969482066,[[4030.97,32.685],[4030.96,0.017],[4030.95,0.844],[4030.94,0.012],[4030.91,0.285]],[[4030.98,83.62],[4030.99,6.203],[4031.0,36.14],[4031.01,0.012],[4031.03,0.745]]]
["binance-futures","ETHUSDT",1760969522139,[[4029.06,59.306],[4029.05,0.017],[4029.04,0.259],[4029.01,0.621],[4028.96,0.248]],[[4029.07,61.911],[4029.08,0.016],[4029.09,0.016],[4029.1,0.03],[4029.12,0.006]]]
["binance-futures","ETHUSDT",1760969555229,[[4031.33,62.581],[4031.32,0.017],[4031.31,0.006],[4031.06,4.52],[4031.05,4.545]],[[4031.34,64.42],[4031.35,0.052],[4031.42,0.01],[4031.43,0.626],[4031.44,0.041]]]
["binance-futures","ETHUSDT",1760969615350,[],[[4032.61,113.992],[4032.62,0.041],[4032.64,0.005],[4032.65,0.94],[4032.68,31.217]]]
["binance-futures","ETHUSDT",1760969627637,[[4030.27,65.098],[4030.26,30.041],[4030.25,30.667],[4030.24,30.468],[4030.23,0.006]],[[4030.28,34.618],[4030.29,0.022],[4030.3,0.011],[4030.32,0.006],[4030.33,0.036]]]
["binance-futures","ETHUSDT",1760969667381,[[4025.16,19.311],[4025.15,0.022],[4025.14,0.017],[4025.1,0.006],[4025.07,0.005]],[[4025.17,69.727],[4025.18,0.017],[4025.19,0.079],[4025.2,0.022],[4025.21,0.038]]]
["binance-futures","ETHUSDT",1760969736119,[[4020.93,87.287],[4020.92,0.042],[4020.89,0.038],[4020.88,0.067],[4020.86,0.622]],[[4020.94,0.337],[4020.95,0.011],[4020.96,0.011],[4020.97,0.01],[4020.98,0.03]]]
["binance-futures","ETHUSDT",1760969752250,[[4020.73,43.407],[4020.72,0.022],[4020.71,0.011],[4020.7,0.302],[4020.69,0.658]],[[4020.74,47.188],[4020.75,0.387],[4020.76,0.259],[4020.77,0.006],[4020.78,0.04]]]
["binance-futures","ETHUSDT",1760969799475,[[4018.63,117.723],[4018.62,16.036],[4018.61,7.439],[4018.6,0.011],[4018.58,0.03]],[[4018.64,32.299],[4018.65,0.011],[4018.66,0.05],[4018.67,0.006],[4018.68,0.006]]]
["binance-futures","ETHUSDT",1760969835457,[[4017.66,50.037],[4017.65,0.016],[4017.64,0.017],[4017.62,2.714]],[[4017.67,61.408],[4017.68,0.047],[4017.69,0.011],[4017.72,0.254],[4017.73,0.054]]]
["binance-futures","ETHUSDT",1760969865264,[[4015.38,49.888],[4015.36,0.011],[4015.32,0.016],[4015.31,0.549],[4015.17,0.006]],[[4015.39,72.26],[4015.4,0.116],[4015.41,0.011],[4015.44,0.035],[4015.45,0.006]]]
["binance-futures","ETHUSDT",1760969884840,[[4012.62,66.783],[4012.61,0.027],[4012.6,0.041],[4012.54,0.624],[4012.52,8.733]],[[4012.63,40.496],[4012.64,0.057],[4012.65,0.011],[4012.66,0.006],[4012.71,0.035]]]
["binance-futures","ETHUSDT",1760969931102,[[4011.22,9.412],[4011.21,0.017],[4011.2,0.032],[4011.19,0.006],[4011.18,2.374]],[[4011.23,204.247],[4011.24,0.027],[4011.25,0.951],[4011.27,0.03],[4011.28,0.264]]]
["binance-futures","ETHUSDT",1760969967805,[[4012.15,31.264],[4012.14,0.023],[4012.13,0.011],[4012.11,0.006],[4012.1,0.036]],[[4012.16,110.403],[4012.17,30.228],[4012.18,0.041],[4012.19,1.223],[4012.2,3.641]]]
["binance-futures","ETHUSDT",1760970000248,[[4012.29,0.017],[4012.23,0.016],[4012.2,0.011],[4012.19,1.267],[4012.1,1.456]],[[4012.31,0.226],[4012.33,14.259],[4012.36,96.196],[4012.4,42.3],[4012.41,162.454]]]
["binance-futures","ETHUSDT",1760970053071,[[4018.9,22.085],[4018.89,0.011],[4018.88,0.062],[4018.87,0.196],[4018.82,0.645]],[[4018.91,38.948],[4018.92,0.041],[4018.93,0.049],[4018.95,0.005],[4018.97,0.03]]]
["binance-futures","ETHUSDT",1760970063828,[[4017.76,47.438],[4017.75,0.033],[4017.74,0.016],[4017.72,0.761],[4017.66,0.011]],[[4017.77,8.236],[4017.78,0.353],[4017.79,8.247],[4017.8,0.039],[4017.81,0.006]]]
["binance-futures","ETHUSDT",1760970101087,[[4016.0,1.686],[4015.99,0.024],[4015.98,0.017],[4015.92,0.006],[4015.91,0.03]],[[4016.01,75.377],[4016.02,0.962],[4016.03,0.021],[4016.05,0.946],[4016.06,3.281]]]
["binance-futures","ETHUSDT",1760970172033,[[4019.4,44.785],[4019.39,0.032],[4019.38,0.069],[4019.36,0.006],[4019.34,0.2]],[[4019.41,71.562],[4019.42,0.011],[4019.43,0.011],[4019.44,0.006],[4019.45,0.015]]]
["binance-futures","ETHUSDT",1760970194045,[[4019.54,177.466],[4019.53,0.027],[4019.52,0.027],[4019.49,0.096],[4019.48,0.622]],[[4019.55,6.381],[4019.56,0.012],[4019.57,0.062],[4019.6,0.085],[4019.64,0.01]]]
["binance-futures","ETHUSDT",1760970245342,[[4021.99,40.985],[4021.98,0.027],[4021.97,0.011],[4021.96,0.044],[4021.95,0.116]],[[4022.0,111.798],[4022.01,0.661],[4022.02,0.041],[4022.07,0.042],[4022.12,0.068]]]
["binance-futures","ETHUSDT",1760970284124,[[4022.4,16.303],[4022.39,0.029],[4022.38,0.011],[4022.37,0.03],[4022.35,0.012]],[[4022.41,66.111],[4022.42,0.052],[4022.43,0.011],[4022.44,0.023],[4022.45,5.364]]]
["binance-futures","ETHUSDT",1760970318939,[],[[4021.32,23.558],[4021.33,0.006],[4021.35,0.01],[4021.36,0.03],[4021.41,0.03]]]
["binance-futures","ETHUSDT",1760970337007,[[4022.93,26.752],[4022.92,0.049],[4022.91,0.017],[4022.89,0.074],[4022.88,0.212]],[[4022.94,85.746],[4022.95,0.072],[4022.96,0.011],[4022.97,0.03],[4022.98,5.222]]]
["binance-futures","ETHUSDT",1760970386054,[[4024.16,31.561],[4024.15,0.047],[4024.14,0.011],[4024.13,0.006],[4024.12,0.006]],[[4024.17,148.692],[4024.18,0.19],[4024.19,0.017],[4024.2,0.01],[4024.22,0.03]]]
["binance-futures","ETHUSDT",1760970428176,[[4026.29,161.379],[4026.28,0.027],[4026.27,0.011],[4026.26,0.036],[4026.25,7.828]],[[4026.3,15.529],[4026.31,12.597],[4026.32,0.041],[4026.33,0.213],[4026.36,0.006]]]
["binance-futures","ETHUSDT",1760970458628,[[4036.86,155.079],[4036.85,30.021],[4036.84,42.511],[4036.83,30.411],[4036.82,30.01]],[[4036.87,47.742],[4036.88,0.016],[4036.89,0.041],[4036.92,0.006],[4036.98,0.236]]]
["binance-futures","ETHUSDT",1760970510785,[[4038.23,26.108],[4038.22,0.14],[4038.2,0.006],[4038.17,0.494]],[[4038.24,51.486],[4038.25,1.953],[4038.26,0.021],[4038.27,0.006],[4038.28,0.247]]]
["binance-futures","ETHUSDT",1760970524507,[[4045.59,5.843],[4045.5,0.06],[4045.48,0.01]],[[4045.6,86.477],[4045.61,0.035],[4045.66,0.555],[4045.67,0.015],[4045.7,0.011]]]
["binance-futures","ETHUSDT",1760970560237,[[4041.1,30.701],[4041.09,0.017],[4041.08,0.011],[4041.05,0.006],[4041.03,0.619]],[[4041.11,128.103],[4041.12,0.155],[4041.13,0.016],[4041.14,0.006],[4041.17,0.036]]]
["binance-futures","ETHUSDT",1760970593232,[[4039.62,4.007],[4039.61,0.041],[4039.6,0.015],[4039.59,0.011],[4039.58,0.247]],[[4039.63,154.966],[4039.64,0.316],[4039.65,0.047],[4039.66,0.143],[4039.68,0.006]]]
["binance-futures","ETHUSDT",1760970646188,[[4041.0,52.923],[4040.99,0.044],[4040.98,0.016],[4040.97,0.03],[4040.94,0.025]],[[4041.01,72.874],[4041.02,0.183],[4041.03,0.111],[4041.04,0.074],[4041.05,0.035]]]
["binance-futures","ETHUSDT",1760970693542,[[4039.7,76.544],[4039.69,0.016],[4039.68,0.011],[4039.65,0.036],[4039.6,0.051]],[[4039.71,46.161],[4039.72,0.022],[4039.73,0.011],[4039.75,0.03],[4039.78,0.01]]]
["binance-futures","ETHUSDT",1760970731438,[[4038.15,84.443],[4038.14,0.653],[4038.13,0.011],[4038.1,0.257],[4038.09,0.015]],[[4038.16,29.856],[4038.17,3.45],[4038.18,0.017],[4038.19,0.006],[4038.23,0.012]]]
["binance-futures","ETHUSDT",1760970763272,[[4040.43,122.902],[4040.42,0.037],[4040.41,0.011],[4040.4,0.01],[4040.35,0.005]],[[4040.44,86.322],[4040.45,0.017],[4040.46,0.041],[4040.52,0.277],[4040.54,0.021]]]
["binance-futures","ETHUSDT",1760970781431,[[4039.36,0.172],[4039.35,0.052],[4039.34,0.06],[4039.3,0.011],[4039.29,0.047]],[[4039.37,106.848],[4039.38,0.071],[4039.39,0.011],[4039.4,0.062],[4039.41,0.223]]]
["binance-futures","ETHUSDT",1760970832742,[[4036.17,42.677],[4036.16,0.017],[4036.15,0.041],[4036.11,0.013],[4036.07,0.523]],[[4036.18,43.34],[4036.19,0.022],[4036.2,0.011],[4036.22,0.024],[4036.23,0.03]]]
["binance-futures","ETHUSDT",1760970870275,[[4032.69,63.798],[4032.68,0.662],[4032.67,0.03],[4032.66,0.121],[4032.65,0.01]],[[4032.7,308.094],[4032.71,0.098],[4032.72,0.006],[4032.73,2.9],[4032.75,0.01]]]
["binance-futures","ETHUSDT",1760970902719,[[4032.62,29.654],[4032.61,0.006],[4032.6,0.04],[4032.59,0.153],[4032.57,0.024]],[[4032.63,38.832],[4032.64,0.017],[4032.65,0.011],[4032.67,0.088],[4032.68,0.03]]]
["binance-futures","ETHUSDT",1760970961726,[[4035.67,3.084],[4035.63,0.226],[4035.61,0.226],[4035.59,22.091],[4035.58,4.865]],[[4035.8,0.02],[4036.01,6.083],[4036.09,0.011],[4036.25,0.01],[4036.34,9.365]]]
["binance-futures","ETHUSDT",1760970972300,[[4033.36,0.006],[4033.27,0.114],[4033.26,0.011],[4033.25,0.239],[4033.24,0.038]],[[4033.37,336.42],[4033.38,54.704],[4033.39,0.006],[4033.4,1.986],[4033.43,0.03]]]
["binance-futures","ETHUSDT",1760971011831,[[4031.77,47.239],[4031.76,0.485],[4031.75,0.235],[4031.71,0.006],[4031.66,0.057]],[[4031.78,74.079],[4031.79,0.022],[4031.8,0.022],[4031.82,0.017],[4031.83,0.03]]]
["binance-futures","ETHUSDT",1760971045980,[[4035.55,103.574],[4035.54,0.32],[4035.53,0.041],[4035.5,0.012],[4035.47,0.616]],[[4035.56,30.617],[4035.57,0.017],[4035.58,0.041],[4035.59,0.104],[4035.6,0.037]]]
["binance-futures","ETHUSDT",1760971102595,[[4031.57,20.445],[4031.56,0.017],[4031.55,0.036],[4031.48,0.08],[4031.47,0.011]],[[4031.58,165.002],[4031.59,0.028],[4031.6,0.046],[4031.61,0.07],[4031.62,3.565]]]
["binance-futures","ETHUSDT",1760971156452,[[4030.81,47.397],[4030.8,0.027],[4030.79,0.478],[4030.78,0.041],[4030.77,1.204]],[[4030.82,22.147],[4030.83,0.017],[4030.84,0.095],[4030.85,0.016],[4030.89,0.042]]]
["binance-futures","ETHUSDT",1760971198509,[[4030.96,65.685],[4030.95,0.124],[4030.94,0.017],[4030.91,0.005],[4030.9,0.006]],[[4030.97,50.404],[4030.98,10.662],[4030.99,0.011],[4031.0,1.224],[4031.02,0.008]]]
["binance-futures","ETHUSDT",1760971234010,[[4029.59,192.075],[4029.58,0.19],[4029.57,0.181],[4029.54,0.024],[4029.53,0.006]],[[4029.6,85.125],[4029.61,0.362],[4029.62,0.011],[4029.63,0.01],[4029.64,5.279]]]
["binance-futures","ETHUSDT",1760971255706,[[4029.59,106.366],[4029.58,0.456],[4029.57,0.023],[4029.53,0.006],[4029.52,0.855]],[[4029.6,32.955],[4029.61,0.36],[4029.62,0.011],[4029.64,0.012],[4029.66,0.03]]]
["binance-futures","ETHUSDT",1760971312038,[[4032.82,68.549],[4032.81,0.052],[4032.8,0.026],[4032.76,0.006],[4032.74,0.961]],[[4032.83,38.633],[4032.84,0.023],[4032.85,0.011],[4032.86,0.03],[4032.87,0.066]]]
["binance-futures","ETHUSDT",1760971348500,[[4030.39,40.422],[4030.38,1.14],[4030.37,1.238],[4030.33,0.039],[4030.29,0.01]],[[4030.4,42.254],[4030.41,4.314],[4030.42,0.011],[4030.45,0.036],[4030.47,0.01]]]
["binance-futures","ETHUSDT",1760971380308,[[4025.71,38.796],[4025.7,0.023],[4025.69,0.011],[4025.68,0.03],[4025.67,0.005]],[[4025.72,63.528],[4025.73,0.066],[4025.74,0.047],[4025.75,0.821],[4025.76,0.282]]]
["binance-futures","ETHUSDT",1760971440392,[[4029.02,217.928],[4029.01,0.869],[4029.0,0.445],[4028.99,0.632],[4028.97,0.006]],[[4029.03,0.483],[4029.04,0.006],[4029.06,0.075],[4029.09,0.03],[4029.14,0.04]]]
["binance-futures","ETHUSDT",1760971455909,[[4030.75,61.585],[4030.74,0.581],[4030.73,0.041],[4030.7,0.023],[4030.65,0.016]],[[4030.76,25.421],[4030.77,0.05],[4030.78,0.011],[4030.8,0.005],[4030.81,0.006]]]
["binance-futures","ETHUSDT",1760971500262,[[4029.83,0.259],[4029.82,0.011],[4029.81,0.011],[4029.67,0.006],[4029.65,0.017]],[[4029.84,193.999],[4029.85,30.016],[4029.86,50.061],[4029.87,30.01],[4029.88,12.753]]]
["binance-futures","ETHUSDT",1760971541268,[[4030.63,69.786],[4030.62,0.023],[4030.61,0.011],[4030.6,2.152],[4030.58,0.012]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760971603920,[[4035.94,176.966],[4035.93,0.658],[4035.92,0.011],[4035.9,0.212],[4035.89,0.03]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760971621515,[[4037.38,232.136],[4037.37,0.016],[4037.35,0.62],[4037.33,0.03]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760971708533,[[4036.31,249.102],[4036.3,6.449],[4036.29,1.002],[4036.27,0.006],[4036.21,0.016]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760971746611,[[4036.84,243.63],[4036.83,0.671],[4036.82,0.011],[4036.81,1.711],[4036.8,0.005]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760971774176,[[4035.76,45.52],[4035.75,0.027],[4035.74,0.011],[4035.7,0.017],[4035.68,0.277]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760971843920,[[4035.63,98.158],[4035.62,0.027],[4035.61,0.041],[4035.6,0.01],[4035.59,0.005]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760971892154,[[4036.43,172.011],[4036.42,0.26],[4036.41,0.011],[4036.4,0.005],[4036.39,0.012]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760971938955,[[4035.51,147.522],[4035.5,0.664],[4035.49,0.011],[4035.47,0.735],[4035.46,0.011]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760971962096,[[4035.98,45.252],[4035.97,0.011],[4035.96,0.011],[4035.94,0.012],[4035.9,0.006]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972040876,[[4038.42,5.925],[4038.41,0.033],[4038.4,0.035],[4038.36,0.006]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972091030,[[4039.33,28.838],[4039.32,0.197],[4039.31,0.041],[4039.29,0.132],[4039.23,0.011]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972127911,[[4040.38,175.488],[4040.37,0.719],[4040.36,0.041],[4040.35,0.005],[4040.34,0.006]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972208675,[[4038.37,7.085],[4038.36,0.504],[4038.32,0.03],[4038.26,0.026],[4038.03,0.567]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972225943,[[4038.32,42.093],[4038.31,0.016],[4038.3,0.211],[4038.24,0.248],[4038.22,0.631]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972271264,[[4038.09,38.246],[4038.08,0.232],[4038.07,0.187],[4038.06,0.62],[4038.04,0.212]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972371248,[[4036.92,42.585],[4036.91,0.027],[4036.9,0.011],[4036.87,0.173],[4036.83,0.006]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972398260,[[4037.52,47.351],[4037.51,0.106],[4037.5,0.016],[4037.42,0.631],[4037.4,0.253]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972461918,[[4035.99,213.885],[4035.98,0.043],[4035.97,6.008],[4035.96,3.127],[4035.95,32.79]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972507797,[[4035.06,49.784],[4035.05,3.349],[4035.04,0.106],[4035.0,4.092],[4034.98,0.01]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972544036,[[4033.27,45.937],[4033.26,0.016],[4033.25,1.269],[4033.24,0.036],[4033.23,0.006]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972570208,[[4034.28,15.601],[4034.27,0.022],[4034.26,0.046],[4034.23,0.067],[4034.22,0.2]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972633605,[[4039.51,6.928],[4039.5,0.005],[4039.49,0.006],[4039.48,0.03],[4039.46,0.078]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972680980,[[4037.69,91.751],[4037.68,31.818],[4037.67,2.482],[4037.66,0.65],[4037.65,1.253]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972720546,[[4038.98,38.413],[4038.97,0.021],[4038.96,0.011],[4038.93,0.036],[4038.62,2.638]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972787571,[[4042.43,25.397],[4042.42,8.011],[4042.4,0.011],[4042.39,0.006],[4042.36,0.017]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972806149,[[4042.43,31.081],[4042.42,0.011],[4042.41,0.011],[4042.39,0.036],[4042.37,0.078]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972848398,[[4045.46,168.527],[4045.45,0.032],[4045.44,0.011],[4045.42,0.012],[4045.4,0.03]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972885929,[[4047.33,25.63],[4047.32,0.022],[4047.31,0.011],[4047.28,0.03],[4047.24,0.006]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760972942931,[[4045.63,156.703],[4045.62,4.069],[4045.61,0.016],[4045.6,0.015],[4045.58,0.03]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760973007336,[[4045.97,81.926],[4045.96,0.276],[4045.95,1.544],[4045.94,0.03],[4045.91,0.006]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760973051317,[[4043.41,287.002],[4043.4,0.118],[4043.39,0.64],[4043.34,0.03]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760973094355,[[4045.67,314.017],[4045.66,8.375],[4045.65,8.067],[4045.63,1.23],[4045.58,0.188]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760973115565,[[4047.54,26.715],[4047.53,0.468],[4047.52,0.017],[4047.5,0.03],[4047.44,0.017]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760973177237,[[4040.84,28.835],[4040.83,0.47],[4040.82,0.024],[4040.81,0.005],[4040.8,0.005]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760973219117,[[4038.39,176.423],[4038.38,0.032],[4038.37,0.011],[4038.34,0.03],[4038.32,0.011]],[[4029.45,0.473],[4029.46,0.011],[4029.48,0.03],[4029.5,0.021],[4029.51,0.011]]]
["binance-futures","ETHUSDT",1760973255227,[[4028.8,12.251],[4028.79,0.022],[4028.78,0.011],[4028.76,0.035],[4028.72,0.071]],[[4028.81,58.201],[4028.82,43.092],[4028.83,30.032],[4028.86,30.03],[4028.87,0.038]]]
["binance-futures","ETHUSDT",1760973303890,[[4021.62,29.73],[4021.61,0.03],[4021.6,0.016],[4021.58,0.012],[4021.54,0.005]],[[4021.63,61.186],[4021.64,0.011],[4021.65,0.017],[4021.68,0.03],[4021.7,0.006]]]
["binance-futures","ETHUSDT",1760973316884,[[4019.57,20.042],[4019.56,0.011],[4019.53,0.03],[4019.52,0.006],[4019.47,0.199]],[[4019.58,90.917],[4019.59,24.392],[4019.6,0.022],[4019.61,0.011],[4019.64,0.04]]]
["binance-futures","ETHUSDT",1760973350676,[[4022.08,149.09],[4022.07,0.314],[4022.06,0.046],[4022.03,0.11],[4022.01,0.03]],[[4022.09,13.628],[4022.1,0.017],[4022.11,0.034],[4022.16,5.118],[4022.39,0.053]]]
["binance-futures","ETHUSDT",1760973383308,[[4025.4,164.243],[4025.39,2.412],[4025.38,0.055],[4025.37,0.03],[4025.34,0.011]],[[4025.41,11.035],[4025.42,1.0],[4025.44,0.157],[4025.45,0.006],[4025.48,0.617]]]
["binance-futures","ETHUSDT",1760973435282,[[4020.75,0.445],[4020.74,0.47],[4020.73,0.057],[4020.7,0.036],[4020.66,0.017]],[[4020.76,183.257],[4020.77,7.186],[4020.78,0.021],[4020.79,3.734],[4020.8,2.978]]]
["binance-futures","ETHUSDT",1760973488401,[[4022.71,64.168],[4022.7,0.673],[4022.69,0.049],[4022.68,0.011],[4022.67,0.006]],[[4022.72,30.585],[4022.73,0.017],[4022.74,0.06],[4022.75,0.235],[4022.76,0.006]]]
["binance-futures","ETHUSDT",1760973522820,[[4024.18,27.499],[4024.17,0.028],[4024.16,0.049],[4024.13,0.006],[4024.11,0.03]],[[4024.19,99.281],[4024.2,0.032],[4024.21,2.198],[4024.24,0.006],[4024.25,0.068]]]
["binance-futures","ETHUSDT",1760973558165,[[4025.27,27.462],[4025.26,0.712],[4025.25,0.047],[4025.22,30.006],[4025.2,0.01]],[[4025.28,40.985],[4025.29,0.023],[4025.3,0.011],[4025.32,0.006],[4025.33,0.03]]]
["binance-futures","ETHUSDT",1760973572582,[[4022.19,36.344],[4022.18,0.337],[4022.17,0.061],[4022.16,1.07],[4022.15,0.056]],[[4022.2,45.005],[4022.21,0.011],[4022.22,0.047],[4022.24,4.45],[4022.26,0.028]]]
["binance-futures","ETHUSDT",1760973625910,[[4023.17,122.91],[4023.16,6.659],[4023.15,0.039],[4023.14,0.107],[4023.12,0.012]],[[4023.18,105.377],[4023.19,0.027],[4023.2,0.021],[4023.21,0.03],[4023.23,0.036]]]
["binance-futures","ETHUSDT",1760973664719,[[4020.75,1.929],[4020.74,0.067],[4020.72,0.079],[4020.61,0.03]],[[4020.76,129.405],[4020.77,5.394],[4020.78,0.221],[4020.79,2.864],[4020.8,2.733]]]
["binance-futures","ETHUSDT",1760973697824,[[4016.87,13.895],[4016.86,0.256],[4016.85,0.017],[4016.83,0.006],[4016.82,0.213]],[[4016.88,69.304],[4016.89,0.023],[4016.9,3.046],[4016.91,0.623],[4017.06,4.762]]]
["binance-futures","ETHUSDT",1760973750809,[[4017.46,140.773],[4017.45,48.686],[4017.44,32.373],[4017.43,50.542],[4017.42,30.246]],[[4017.47,2.528],[4017.48,0.028],[4017.5,0.036],[4017.51,1.144],[4017.52,0.958]]]
["binance-futures","ETHUSDT",1760973768203,[[4015.7,20.384],[4015.69,0.011],[4015.68,0.211],[4015.65,0.041],[4015.62,0.2]],[[4015.71,104.419],[4015.72,0.017],[4015.73,0.019],[4015.75,0.128],[4015.8,6.868]]]
["binance-futures","ETHUSDT",1760973804101,[[4018.5,216.536],[4018.49,0.359],[4018.47,112.147],[4018.46,42.794],[4018.45,32.287]],[[4018.51,68.194],[4018.52,0.48],[4018.6,1.101],[4018.61,0.416],[4018.65,0.111]]]
["binance-futures","ETHUSDT",1760973842027,[[4022.13,109.428],[4022.12,0.096],[4022.11,0.399],[4022.1,0.074],[4022.09,0.022]],[[4022.14,71.457],[4022.15,5.424],[4022.16,0.072],[4022.17,0.83],[4022.18,0.059]]]
["binance-futures","ETHUSDT",1760973898115,[[4024.89,31.545],[4024.88,0.052],[4024.87,0.011],[4024.85,0.012],[4024.83,0.03]],[[4024.9,36.708],[4024.91,0.857],[4024.92,0.053],[4024.95,0.622],[4024.96,0.01]]]
["binance-futures","ETHUSDT",1760973949590,[[4025.46,152.145],[4025.45,27.264],[4025.44,52.706],[4025.43,139.635],[4025.41,45.352]],[[4025.47,0.03],[4025.5,0.046],[4025.52,0.03],[4025.54,0.013],[4025.58,0.005]]]
["binance-futures","ETHUSDT",1760973986341,[[4024.09,129.128],[4024.08,0.028],[4024.07,0.011],[4024.06,0.622],[4024.04,0.03]],[[4024.1,10.798],[4024.11,0.052],[4024.12,0.011],[4024.15,0.03],[4024.16,0.052]]]
["binance-futures","ETHUSDT",1760974021433,[[4025.58,4.95],[4025.57,0.052],[4025.56,0.011],[4025.54,0.012],[4025.53,0.005]],[[4025.59,61.182],[4025.6,0.308],[4025.61,0.041],[4025.69,0.03],[4025.7,9.656]]]
["binance-futures","ETHUSDT",1760974037420,[[4020.62,0.012],[4020.61,0.011],[4020.6,0.006]],[[4020.63,129.585],[4020.65,16.804],[4020.66,122.499],[4020.67,17.499],[4020.68,136.222]]]
["binance-futures","ETHUSDT",1760974096021,[[4022.58,61.371],[4022.57,0.006]],[[4022.59,145.1],[4022.6,0.012],[4022.64,0.03],[4022.68,20.218],[4022.69,3.168]]]
["binance-futures","ETHUSDT",1760974136504,[[4020.17,140.034],[4020.16,43.392],[4020.15,30.04],[4020.14,30.038],[4020.13,0.005]],[[4020.18,13.322],[4020.19,0.549],[4020.2,0.017],[4020.21,0.016],[4020.24,0.006]]]
["binance-futures","ETHUSDT",1760974176607,[[4022.39,56.271],[4022.38,2.144],[4022.37,0.487],[4022.35,0.012],[4022.27,3.022]],[[4022.4,26.958],[4022.41,0.022],[4022.42,0.072],[4022.46,0.011],[4022.6,0.011]]]
["binance-futures","ETHUSDT",1760974234971,[[4019.6,154.316],[4019.59,15.032],[4019.58,0.06],[4019.57,0.006],[4019.55,30.0]],[[4019.61,17.02],[4019.62,0.017],[4019.63,0.011],[4019.64,0.216],[4019.65,0.03]]]
["binance-futures","ETHUSDT",1760974252860,[[4020.0,32.971],[4019.99,0.011],[4019.98,0.017],[4019.94,0.006],[4019.9,0.049]],[[4020.01,84.933],[4020.02,0.026],[4020.03,1.33],[4020.04,0.006],[4020.05,1.695]]]
["binance-futures","ETHUSDT",1760974286706,[],[[4021.81,232.403],[4021.83,1.848],[4021.86,0.683],[4021.91,7.5],[4021.92,13.252]]]
["binance-futures","ETHUSDT",1760974324884,[[4018.8,33.908],[4018.79,0.022],[4018.78,0.041],[4018.75,0.623],[4018.74,0.076]],[[4018.81,67.63],[4018.82,2.1],[4018.83,0.011],[4018.84,0.03],[4018.88,0.01]]]
["binance-futures","ETHUSDT",1760974379151,[[4023.65,15.934],[4023.64,0.023],[4023.63,0.005],[4023.6,0.265],[4023.55,0.011]],[[4023.66,61.232],[4023.67,0.016],[4023.68,0.041],[4023.72,0.006],[4023.76,0.016]]]
["binance-futures","ETHUSDT",1760974396629,[[4024.75,7.501],[4024.74,0.006],[4024.73,0.012],[4024.7,0.03],[4024.65,4.827]],[[4024.76,61.541],[4024.77,0.062],[4024.78,0.011],[4024.8,0.275],[4024.82,0.013]]]
["binance-futures","ETHUSDT",1760974475924,[[4026.19,148.08],[4026.18,0.049],[4026.17,0.011],[4026.16,1.184],[4026.15,1.604]],[[4026.2,0.664],[4026.21,0.012],[4026.22,0.03],[4026.24,0.484],[4026.25,0.03]]]
["binance-futures","ETHUSDT",1760974512484,[[4025.59,92.451],[4025.58,0.067],[4025.57,1.291],[4025.45,0.016],[4025.41,0.259]],[[4025.6,46.329],[4025.61,0.017],[4025.62,0.011],[4025.64,0.049],[4025.65,0.06]]]
["binance-futures","ETHUSDT",1760974527801,[[4024.28,0.305],[4024.27,0.006],[4024.25,0.036],[4024.23,0.687],[4024.14,0.011]],[[4024.29,100.009],[4024.3,0.037],[4024.31,0.041],[4024.32,0.212],[4024.36,0.006]]]
["binance-futures","ETHUSDT",1760974591901,[[4026.31,80.376],[4026.3,0.155],[4026.29,0.51],[4026.28,1.511],[4026.27,0.006]],[[4026.32,43.247],[4026.33,0.023],[4026.34,0.039],[4026.35,0.03],[4026.36,0.011]]]
["binance-futures","ETHUSDT",1760974626314,[[4021.92,54.634],[4021.91,0.033],[4021.9,0.011],[4021.69,0.251],[4021.68,0.259]],[[4021.93,110.278],[4021.94,0.016],[4021.95,0.012],[4021.99,0.03],[4022.0,0.01]]]
["binance-futures","ETHUSDT",1760974660809,[[4025.67,0.488],[4025.66,0.012],[4025.65,0.038],[4025.62,0.259],[4025.58,0.006]],[[4025.68,74.406],[4025.69,0.041],[4025.7,0.011],[4025.71,0.035],[4025.72,0.018]]]
["binance-futures","ETHUSDT",1760974715401,[[4023.66,70.09],[4023.65,36.244],[4023.64,4.713],[4023.62,55.792],[4023.6,29.435]],[[4023.67,0.469],[4023.68,0.126],[4023.72,0.006],[4023.73,0.011],[4023.74,0.01]]]
["binance-futures","ETHUSDT",1760974732168,[[4026.99,38.757],[4026.98,0.047],[4026.97,0.274],[4026.96,0.006],[4026.95,0.036]],[[4027.0,55.035],[4027.01,0.016],[4027.02,0.227],[4027.03,0.078],[4027.1,1.589]]]
["binance-futures","ETHUSDT",1760974772880,[[4026.96,132.717],[4026.95,0.643],[4026.94,0.072],[4026.93,0.094],[4026.91,0.042]],[[4026.97,0.174],[4026.98,0.064],[4027.0,0.005],[4027.07,0.011],[4027.1,0.526]]]
["binance-futures","ETHUSDT",1760974813596,[[4027.19,202.692],[4027.18,0.658],[4027.17,0.011],[4027.16,18.316],[4027.15,0.065]],[[4027.2,54.957],[4027.21,0.052],[4027.22,0.011],[4027.24,0.01],[4027.63,48.198]]]
["binance-futures","ETHUSDT",1760974868353,[[4023.27,212.766],[4023.26,0.037],[4023.25,0.016],[4023.24,0.011],[4023.23,0.03]],[[4023.28,46.175],[4023.29,0.151],[4023.3,0.011],[4023.34,0.03],[4023.4,0.011]]]
["binance-futures","ETHUSDT",1760974888190,[[4023.89,15.761],[4023.88,0.059],[4023.87,0.011],[4023.85,0.006],[4023.79,1.653]],[[4023.9,52.958],[4023.91,0.021],[4023.92,0.011],[4023.94,0.006],[4023.98,0.103]]]
["binance-futures","ETHUSDT",1760974963701,[[4025.49,74.937],[4025.48,0.035],[4025.47,0.011],[4025.46,0.206],[4025.45,0.005]],[[4025.5,66.3],[4025.51,0.017],[4025.52,0.017],[4025.58,0.006],[4025.6,0.101]]]
["binance-futures","ETHUSDT",1760974998876,[[4029.16,9.269],[4029.15,0.047],[4029.14,0.056],[4029.13,0.006],[4029.09,0.042]],[[4029.17,55.575],[4029.18,0.047],[4029.19,0.011],[4029.2,1.653],[4029.23,0.068]]]
["binance-futures","ETHUSDT",1760975014939,[[4029.41,125.048],[4029.4,1.216],[4029.39,0.033],[4029.38,0.03],[4029.37,0.012]],[[4029.42,6.789],[4029.43,0.03],[4029.44,0.012],[4029.48,0.006],[4029.49,0.159]]]
["binance-futures","ETHUSDT",1760975074294,[[4028.56,137.802],[4028.55,0.121],[4028.54,0.05],[4028.53,0.03],[4028.52,0.012]],[[4028.57,20.324],[4028.58,0.017],[4028.59,4.96],[4028.6,0.278],[4028.63,0.006]]]
["binance-futures","ETHUSDT",1760975112051,[[4028.39,41.92],[4028.38,0.051],[4028.37,0.03],[4028.36,0.006],[4028.32,0.042]],[[4028.4,18.663],[4028.41,2.05],[4028.42,0.041],[4028.43,30.011],[4028.44,0.03]]]
["binance-futures","ETHUSDT",1760975154022,[[4025.85,78.233],[4025.84,0.097],[4025.83,0.036],[4025.82,0.036],[4025.78,0.014]],[[4025.86,27.231],[4025.87,0.632],[4025.88,0.011],[4025.9,0.066],[4025.91,0.04]]]
["binance-futures","ETHUSDT",1760975169583,[[4025.76,17.525],[4025.75,0.011],[4025.74,0.027],[4025.71,0.035],[4025.7,0.006]],[[4025.77,11.729],[4025.78,0.073],[4025.79,0.017],[4025.82,0.03],[4025.91,0.642]]]
["binance-futures","ETHUSDT",1760975228882,[[4024.93,159.182],[4024.92,0.017],[4024.91,0.011],[4024.89,0.012],[4024.87,0.509]],[[4024.94,6.61],[4024.95,0.03],[4024.96,0.01],[4025.0,0.035],[4025.04,0.006]]]
["binance-futures","ETHUSDT",1760975261208,[[4029.92,0.523],[4029.91,0.006],[4029.9,0.245],[4029.77,0.034],[4029.75,0.011]],[[4029.93,91.586],[4029.94,5.65],[4029.95,1.608],[4029.96,4.704],[4029.97,0.621]]]
["binance-futures","ETHUSDT",1760975296912,[[4031.78,7.461],[4031.68,0.289],[4031.6,0.02],[4031.57,0.006],[4031.56,0.005]],[[4031.79,264.759],[4031.8,14.834],[4031.81,31.068],[4031.82,0.017],[4031.83,0.03]]]
["binance-futures","ETHUSDT",1760975351963,[[4032.36,68.172],[4032.35,0.044],[4032.34,0.027],[4032.33,0.03],[4032.31,0.011]],[[4032.37,42.295],[4032.38,0.023],[4032.39,0.011],[4032.4,1.732],[4032.41,0.658]]]
["binance-futures","ETHUSDT",1760975368277,[],[[4034.53,172.243],[4034.54,38.339],[4034.55,0.011],[4034.6,1.566],[4034.61,0.62]]]
["binance-futures","ETHUSDT",1760975402611,[[4034.83,134.141],[4034.82,1.075],[4034.81,0.052],[4034.8,0.01],[4034.77,0.006]],[[4034.84,26.732],[4034.85,0.059],[4034.86,0.011],[4034.93,0.03],[4034.94,0.017]]]
["binance-futures","ETHUSDT",1760975441520,[[4036.77,225.908],[4036.76,7.925],[4036.75,1.598],[4036.74,0.005],[4036.73,0.03]],[[4036.78,22.739],[4036.79,0.046],[4036.8,0.022],[4036.83,0.556],[4036.86,0.062]]]
["binance-futures","ETHUSDT",1760975496163,[[4038.64,60.695],[4038.63,0.047],[4038.62,0.011],[4038.53,0.03],[4038.45,0.68]],[[4038.65,92.902],[4038.66,0.016],[4038.67,0.011],[4038.69,0.03],[4038.88,0.603]]]
["binance-futures","ETHUSDT",1760975548486,[[4025.62,76.607],[4025.59,7.759],[4025.58,117.571],[4025.57,24.2],[4025.56,7.759]],[[4025.63,1.053],[4025.64,0.1],[4025.65,0.041],[4025.7,0.215],[4025.76,0.011]]]
["binance-futures","ETHUSDT",1760975578967,[[4035.18,27.437],[4035.17,0.016],[4035.16,0.041],[4035.15,0.022],[4035.14,0.006]],[[4035.19,30.429],[4035.2,0.024],[4035.21,0.017],[4035.22,0.04],[4035.23,0.1]]]
["binance-futures","ETHUSDT",1760975615023,[[4032.43,96.402],[4032.42,0.04],[4032.41,0.011],[4032.4,0.005],[4032.39,0.03]],[[4032.44,36.386],[4032.45,0.011],[4032.46,0.011],[4032.49,0.03],[4032.54,0.011]]]
["binance-futures","ETHUSDT",1760975625836,[[4033.42,157.914],[4033.41,0.016],[4033.4,0.011],[4033.37,9.479],[4033.36,30.093]],[[4033.43,1.541],[4033.44,0.014],[4033.53,0.011],[4033.55,0.015],[4033.57,0.052]]]
["binance-futures","ETHUSDT",1760975680213,[[4033.38,30.588],[4033.37,0.057],[4033.36,0.077],[4033.32,0.03],[4033.29,0.176]],[[4033.39,86.922],[4033.4,19.248],[4033.41,0.016],[4033.49,0.03],[4033.5,0.011]]]
["binance-futures","ETHUSDT",1760975711069,[],[[4016.54,91.365],[4016.55,0.006],[4016.56,0.03],[4016.58,6.94],[4016.59,0.006]]]
["binance-futures","ETHUSDT",1760975746306,[[4019.97,44.732],[4019.96,0.046],[4019.95,0.011],[4019.82,0.011],[4019.78,0.011]],[[4019.98,34.034],[4019.99,40.768],[4020.0,31.653],[4020.01,30.652],[4020.05,1.573]]]
["binance-futures","ETHUSDT",1760975796125,[[4017.36,29.012],[4017.35,0.084],[4017.34,0.011],[4017.33,0.005],[4017.32,0.1]],[[4017.37,78.274],[4017.38,0.016],[4017.39,0.017],[4017.4,0.177],[4017.41,0.038]]]
["binance-futures","ETHUSDT",1760975813529,[[4018.81,0.038],[4018.76,0.011],[4018.73,0.011],[4018.69,0.041],[4018.6,14.751]],[[4018.82,161.417],[4018.86,24.73],[4018.87,34.957],[4018.89,51.944],[4018.9,46.171]]]
["binance-futures","ETHUSDT",1760975843697,[[4003.0,28.093],[4002.99,7.788],[4002.98,0.047],[4002.96,0.006],[4002.94,11.218]],[[4003.01,10.904],[4003.02,0.041],[4003.03,0.011],[4003.13,0.561],[4003.14,0.011]]]
["binance-futures","ETHUSDT",1760975879030,[[4009.21,159.661],[4009.2,0.652],[4009.19,0.011],[4009.16,1.129],[4008.6,2.685]],[[4009.22,32.852],[4009.23,0.017],[4009.25,0.03],[4009.31,0.041],[4009.32,0.098]]]
["binance-futures","ETHUSDT",1760975925352,[[4009.21,94.362],[4009.2,0.016],[4009.19,0.011],[4009.12,0.633],[4009.11,0.016]],[[4009.22,73.621],[4009.23,2.107],[4009.24,0.011],[4009.28,1.727],[4009.29,3.027]]]
["binance-futures","ETHUSDT",1760975977485,[[4004.56,68.106],[4004.55,0.011],[4004.52,0.035],[4004.49,0.495],[4004.48,3.213]],[[4004.57,14.68],[4004.58,0.631],[4004.59,0.036],[4004.64,0.006],[4004.65,3.085]]]
["binance-futures","ETHUSDT",1760976009435,[[3989.37,14.094],[3989.2,14.176],[3989.1,2.466],[3989.02,0.017],[3989.0,0.073]],[[3989.6,1.929],[3990.0,0.006],[3990.01,41.746],[3990.1,1.158],[3990.59,0.117]]]
["binance-futures","ETHUSDT",1760976044180,[[3986.55,173.763],[3986.54,0.023],[3986.53,0.011],[3986.51,0.006],[3986.5,111.764]],[[3986.56,35.876],[3986.57,0.011],[3986.58,0.041],[3986.64,0.058],[3986.65,5.366]]]
["binance-futures","ETHUSDT",1760976058505,[[3979.29,32.967],[3979.28,39.106],[3979.26,0.054],[3979.2,0.018],[3979.19,0.03]],[[3979.3,40.075],[3979.37,0.03],[3979.41,0.044],[3979.42,0.014],[3979.43,0.012]]]
["binance-futures","ETHUSDT",1760976109389,[[3956.8,60.136],[3956.79,0.017],[3956.78,0.011],[3956.74,0.006],[3956.72,0.011]],[[3956.81,33.332],[3956.83,0.011],[3956.85,0.011],[3956.88,0.074],[3956.89,0.049]]]
["binance-futures","ETHUSDT",1760976139257,[[3972.09,28.031],[3972.08,0.03],[3972.04,0.03],[3972.02,0.011],[3972.0,0.03]],[[3972.1,58.568],[3972.11,0.03],[3972.15,0.03],[3972.19,0.03],[3972.23,0.03]]]
["binance-futures","ETHUSDT",1760976174351,[[3971.5,0.006],[3971.46,0.012],[3971.4,0.036],[3971.32,0.03],[3971.28,0.03]],[[3971.76,88.72],[3971.77,0.164],[3971.79,0.03],[3971.83,0.03],[3971.84,28.24]]]
["binance-futures","ETHUSDT",1760976219837,[[3961.27,30.993],[3961.26,0.461],[3961.2,0.012],[3961.19,0.041],[3961.17,43.333]],[[3961.28,41.371],[3961.29,0.047],[3961.3,0.011],[3961.35,0.03],[3961.36,0.643]]]
["binance-futures","ETHUSDT",1760976235017,[[3961.66,151.062],[3961.59,9.207],[3961.58,13.812],[3961.5,17.668],[3961.49,16.295]],[[3961.69,9.551],[3961.77,1.034],[3961.83,0.031],[3961.86,0.922],[3961.93,0.632]]]
["binance-futures","ETHUSDT",1760976265857,[[3964.46,28.154],[3964.45,0.006],[3964.44,5.402],[3964.4,0.042],[3964.39,0.662]],[[3964.47,117.761],[3964.48,34.909],[3964.49,30.017],[3964.53,30.03],[3964.67,7.186]]]
["binance-futures","ETHUSDT",1760976300838,[[3964.25,14.928],[3964.24,0.036],[3964.21,0.248],[3964.16,8.237]],[[3964.26,73.699],[3964.27,0.017],[3964.28,0.011],[3964.29,0.03],[3964.4,4.605]]]
["binance-futures","ETHUSDT",1760976347227,[[3975.85,29.777],[3975.82,0.006],[3975.81,0.03],[3975.8,0.006]],[[3975.86,51.532],[3975.87,0.011],[3975.88,0.011],[3975.89,9.228],[3975.94,0.011]]]
["binance-futures","ETHUSDT",1760976401464,[[3970.51,50.295],[3970.49,0.03],[3970.45,0.041],[3970.44,0.006],[3970.33,0.273]],[[3970.52,30.696],[3970.53,0.011],[3970.54,0.011],[3970.56,16.142],[3970.62,0.006]]]
["binance-futures","ETHUSDT",1760976431784,[[3973.93,22.268],[3973.92,0.012],[3973.91,0.042],[3973.88,3.982],[3973.87,0.012]],[[3973.94,154.829],[3973.95,29.256],[3973.96,0.041],[3973.97,0.03],[3973.99,0.01]]]
["binance-futures","ETHUSDT",1760976467487,[[3975.63,90.943],[3975.61,0.006],[3975.6,0.343],[3975.59,0.565],[3975.55,0.019]],[[3975.64,15.547],[3975.68,0.03],[3975.69,0.011],[3975.72,0.041],[3975.76,1.95]]]
["binance-futures","ETHUSDT",1760976478558,[[3974.31,72.26],[3974.3,0.011],[3974.28,0.03],[3974.26,0.014],[3974.23,0.73]],[[3974.32,1.617],[3974.33,0.017],[3974.34,0.011],[3974.36,0.03],[3974.4,0.047]]]
["binance-futures","ETHUSDT",1760976529605,[[3975.0,127.912],[3974.99,0.012],[3974.98,0.044],[3974.97,0.006],[3974.95,0.659]],[[3975.01,2.977],[3975.02,0.017],[3975.03,0.011],[3975.04,0.03],[3975.05,0.06]]]
["binance-futures","ETHUSDT",1760976561251,[[3977.31,88.29],[3977.3,0.017],[3977.29,0.011],[3977.27,0.036],[3977.25,0.012]],[[3977.32,45.965],[3977.33,1.642],[3977.34,0.011],[3977.4,7.23],[3977.41,6.696]]]
["binance-futures","ETHUSDT",1760976596484,[[3976.83,30.483],[3976.82,0.011],[3976.81,0.917],[3976.8,0.128],[3976.79,0.739]],[[3976.84,35.434],[3976.85,0.017],[3976.86,0.023],[3976.88,0.036],[3976.92,0.047]]]
["binance-futures","ETHUSDT",1760976644275,[[3977.56,12.866],[3977.55,0.024],[3977.52,0.036],[3977.49,16.13],[3977.47,0.012]],[[3977.57,156.721],[3977.58,41.245],[3977.6,30.257],[3977.61,30.03],[3977.64,2.779]]]
["binance-futures","ETHUSDT",1760976663412,[[3979.81,40.429],[3979.8,0.738],[3979.79,0.011],[3979.77,0.006],[3979.76,0.036]],[[3979.82,13.855],[3979.83,5.019],[3979.84,4.652],[3979.86,0.01],[3979.87,4.059]]]
["binance-futures","ETHUSDT",1760976693976,[[3978.05,73.543],[3978.04,0.057],[3978.03,0.73],[3978.02,1.598],[3978.01,0.012]],[[3978.06,20.879],[3978.07,6.741],[3978.08,0.011],[3978.13,0.03],[3978.14,0.017]]]
["binance-futures","ETHUSDT",1760976729351,[[3979.6,153.521],[3979.59,4.125],[3979.58,0.023],[3979.57,0.361],[3979.56,0.03]],[[3979.61,9.369],[3979.63,0.006],[3979.64,0.03],[3979.68,0.03],[3979.72,0.03]]]
["binance-futures","ETHUSDT",1760976775946,[[3979.18,24.095],[3979.17,0.066],[3979.13,0.036],[3979.1,0.011],[3979.08,1.764]],[[3979.19,109.499],[3979.2,30.017],[3979.21,30.023],[3979.23,30.03],[3979.27,0.041]]]
["binance-futures","ETHUSDT",1760976826202,[[3975.45,91.102],[3975.44,0.011],[3975.43,1.534],[3975.41,0.038],[3975.4,0.012]],[[3975.46,13.053],[3975.48,0.02],[3975.5,0.03],[3975.52,0.011],[3975.54,0.06]]]
["binance-futures","ETHUSDT",1760976858060,[[3973.85,32.646],[3973.84,0.263],[3973.83,0.006],[3973.78,0.037],[3973.77,0.478]],[[3973.86,30.899],[3973.87,0.047],[3973.88,0.641],[3973.9,0.006],[3973.91,0.03]]]
["binance-futures","ETHUSDT",1760976893128,[[3973.26,20.75],[3973.25,0.006],[3973.22,0.7],[3973.19,0.1],[3973.18,0.1]],[[3973.27,111.447],[3973.28,0.017],[3973.29,6.6],[3973.3,0.03],[3973.32,0.006]]]
["binance-futures","ETHUSDT",1760976905320,[[3973.02,89.985],[3973.01,0.011],[3973.0,0.029],[3972.99,0.048],[3972.98,0.08]],[[3973.03,8.485],[3973.06,0.07],[3973.07,0.03],[3973.08,0.008],[3973.11,0.047]]]
["binance-futures","ETHUSDT",1760976959120,[[3966.6,1.426],[3966.59,0.35],[3966.58,0.03],[3966.56,0.258],[3966.33,0.053]],[[3966.61,42.369],[3966.62,0.011],[3966.63,0.047],[3966.67,0.066],[3966.69,0.011]]]
["binance-futures","ETHUSDT",1760976990607,[[3970.22,2.559],[3970.21,0.006],[3970.2,0.018],[3970.19,0.006],[3970.14,0.03]],[[3966.59,1.025],[3970.23,154.64],[3970.24,0.017],[3970.25,0.03],[3970.26,0.006]]]
["binance-futures","ETHUSDT",1760977025910,[[3970.1,137.743],[3970.09,8.151],[3970.08,159.53],[3970.07,18.683],[3970.06,45.269]],[[3966.59,1.025],[3970.79,3.28],[3970.8,3.125],[3970.84,0.024],[3970.85,8.922]]]
["binance-futures","ETHUSDT",1760977072257,[[3974.3,15.154],[3974.29,0.017],[3974.28,0.011],[3974.27,0.006],[3974.26,0.036]],[[3966.59,1.025],[3974.31,37.766],[3974.32,0.011],[3974.33,0.011],[3974.34,0.03]]]
["binance-futures","ETHUSDT",1760977092054,[[3971.0,12.147],[3970.99,0.097],[3970.98,0.011],[3970.95,0.036],[3970.93,0.011]],[[3966.59,1.025],[3971.01,76.809],[3971.02,0.017],[3971.03,0.041],[3971.09,0.041]]]
["binance-futures","ETHUSDT",1760977119743,[[3975.39,29.227],[3975.38,0.097],[3975.37,0.017],[3975.34,0.886],[3975.33,0.154]],[[3966.59,1.025],[3975.4,4.932],[3975.41,0.011],[3975.42,0.041],[3975.51,0.011]]]
["binance-futures","ETHUSDT",1760977155169,[[3974.83,28.121],[3974.82,0.158],[3974.81,0.283],[3974.78,0.006],[3974.76,0.011]],[[3966.59,1.025],[3974.84,16.426],[3974.85,0.062],[3974.86,0.011],[3974.88,0.03]]]
["binance-futures","ETHUSDT",1760977204743,[[3975.82,1.236],[3975.8,0.036],[3975.65,0.022],[3975.6,0.06],[3975.55,0.044]],[[3966.59,1.025],[3975.83,51.241],[3975.84,0.023],[3975.85,0.011],[3975.87,0.048]]]
["binance-futures","ETHUSDT",1760977224088,[[3974.23,35.996],[3974.22,0.024],[3974.2,0.036],[3974.15,0.011],[3974.08,1.727]],[[3966.59,1.025],[3974.24,115.418],[3974.25,33.128],[3974.26,0.006],[3974.28,8.294]]]
["binance-futures","ETHUSDT",1760977292158,[[3974.6,13.408],[3974.59,0.152],[3974.58,0.03],[3974.54,0.036],[3974.52,0.023]],[[3966.59,1.025],[3974.61,164.476],[3974.62,0.053],[3974.63,1.344],[3974.64,8.803]]]
["binance-futures","ETHUSDT",1760977328981,[[3970.47,37.464],[3970.46,0.017],[3970.43,0.042],[3970.4,0.012],[3970.39,0.041]],[[3966.59,1.025],[3970.48,97.706],[3970.49,0.017],[3970.5,0.011],[3970.51,0.03]]]
["binance-futures","ETHUSDT",1760977340859,[[3971.99,137.275],[3971.98,0.023],[3971.97,0.011],[3971.93,0.03],[3971.92,0.011]],[[3966.59,1.025],[3972.0,42.314],[3972.01,0.017],[3972.02,0.041],[3972.03,0.006]]]
["binance-futures","ETHUSDT",1760977396861,[[3974.99,101.41],[3974.98,0.902],[3974.97,0.012],[3974.96,1.312],[3974.95,0.018]],[[3966.59,1.025],[3975.0,46.933],[3975.01,0.038],[3975.02,0.973],[3975.07,0.462]]]
["binance-futures","ETHUSDT",1760977427352,[[3971.23,23.887],[3971.22,0.314],[3971.21,0.011],[3971.2,0.012],[3971.15,4.076]],[[3966.59,1.025],[3971.24,105.683],[3971.25,0.017],[3971.26,0.011],[3971.28,0.036]]]
["binance-futures","ETHUSDT",1760977464120,[[3970.01,56.163],[3970.0,27.796],[3969.99,1.563],[3969.98,1.902],[3969.96,0.012]],[[3966.59,1.025],[3970.02,17.771],[3970.03,0.017],[3970.04,0.011],[3970.1,0.011]]]
["binance-futures","ETHUSDT",1760977515595,[[3971.37,8.476],[3971.36,0.084],[3971.35,1.015],[3971.33,0.03],[3971.24,0.275]],[[3966.59,1.025],[3971.38,61.856],[3971.39,0.017],[3971.4,0.023],[3971.42,0.045]]]
["binance-futures","ETHUSDT",1760977535076,[[3969.91,19.139],[3969.9,0.006],[3969.89,0.036],[3969.88,0.05],[3969.87,0.425]],[[3966.59,1.025],[3969.92,87.296],[3969.93,3.205],[3969.94,0.047],[3969.95,0.044]]]
["binance-futures","ETHUSDT",1760977564454,[[3973.2,14.89],[3973.19,15.302],[3973.18,4.44],[3973.16,4.44],[3973.15,7.965]],[[3966.59,1.025],[3973.21,0.02],[3973.27,0.267],[3973.33,0.011],[3973.38,0.056]]]
["binance-futures","ETHUSDT",1760977603758,[[3973.83,37.363],[3973.82,0.904],[3973.81,0.041],[3973.8,0.006],[3973.74,0.03]],[[3966.59,1.025],[3973.84,55.903],[3973.85,0.017],[3973.86,0.011],[3973.87,3.023]]]
["binance-futures","ETHUSDT",1760977653180,[[3968.8,25.031],[3968.79,0.28],[3968.78,0.011],[3968.77,0.086],[3968.75,0.006]],[[3966.59,1.025],[3968.81,38.894],[3968.82,0.011],[3968.83,0.012],[3968.84,0.012]]]
["binance-futures","ETHUSDT",1760977674877,[[3970.63,0.463],[3970.61,0.042],[3970.6,0.257],[3970.59,0.006],[3970.57,0.067]],[[3966.59,1.025],[3970.64,91.105],[3970.65,1.012],[3970.66,0.017],[3970.68,0.012]]]
["binance-futures","ETHUSDT",1760977740827,[[3958.24,116.137],[3958.22,49.735],[3958.21,0.012],[3958.2,1.583],[3958.18,0.031]],[[3958.25,1.251],[3958.28,0.011],[3958.29,0.03],[3958.32,0.632],[3958.33,0.03]]]
["binance-futures","ETHUSDT",1760977775281,[[3963.27,135.118],[3963.26,0.017],[3963.25,0.011],[3963.23,0.03],[3963.22,0.024]],[[3963.28,82.731],[3963.29,0.017],[3963.31,0.03],[3963.34,0.631],[3963.36,0.011]]]
["binance-futures","ETHUSDT",1760977787779,[[3962.78,1.341],[3962.77,0.239],[3962.76,0.012],[3962.74,0.051],[3962.72,0.268]],[[3962.79,161.139],[3962.8,61.787],[3962.81,30.017],[3962.82,30.011],[3962.83,0.038]]]
["binance-futures","ETHUSDT",1760977841803,[[3954.82,45.89],[3954.81,0.224],[3954.8,0.023],[3954.71,0.012],[3954.68,0.252]],[[3954.83,95.903],[3954.84,0.067],[3954.85,0.047],[3954.89,0.03],[3954.9,0.377]]]
["binance-futures","ETHUSDT",1760977870605,[[3957.91,112.534],[3957.9,0.024],[3957.89,0.011],[3957.87,0.03],[3957.86,0.006]],[[3957.92,44.477],[3957.93,0.017],[3957.94,0.017],[3957.96,0.042],[3957.97,0.036]]]
["binance-futures","ETHUSDT",1760977908466,[[3950.52,5.665],[3950.51,0.006],[3950.5,0.03],[3950.47,0.006],[3950.44,0.011]],[[3950.53,61.211],[3950.54,2.477],[3950.55,0.011],[3950.57,0.03],[3950.6,0.633]]]
["binance-futures","ETHUSDT",1760977920114,[[3952.75,29.117],[3952.74,0.018],[3952.73,0.011],[3952.72,0.042],[3952.68,0.023]],[[3952.76,45.386],[3952.77,0.023],[3952.78,0.011],[3952.8,0.042],[3952.84,0.011]]]
["binance-futures","ETHUSDT",1760977974132,[[3947.36,45.576],[3947.35,0.431],[3947.34,0.011],[3947.33,0.03],[3947.29,0.03]],[[3947.37,74.41],[3947.38,0.011],[3947.39,0.011],[3947.4,0.048],[3947.42,0.006]]]
["binance-futures","ETHUSDT",1760978001334,[[3941.5,38.827],[3941.49,0.007],[3941.46,0.006],[3941.44,2.204],[3941.42,0.023]],[[3941.51,81.515],[3941.52,0.029],[3941.53,0.047],[3941.55,0.635],[3941.57,0.03]]]
["binance-futures","ETHUSDT",1760978035409,[[3945.0,57.312],[3944.99,5.496],[3944.98,0.036],[3944.94,0.042],[3944.93,0.011]],[[3945.01,60.007],[3945.02,0.56],[3945.03,0.053],[3945.05,0.444],[3945.06,0.03]]]
["binance-futures","ETHUSDT",1760978082861,[[3943.05,134.062],[3943.02,5.922],[3943.01,0.03],[3943.0,1.271],[3942.97,0.03]],[[3943.06,1.464],[3943.07,0.006],[3943.08,0.036],[3943.1,0.011],[3943.12,0.011]]]
["binance-futures","ETHUSDT",1760978101302,[[3944.71,225.865],[3944.7,0.557],[3944.68,0.423],[3944.67,0.453],[3944.64,0.011]],[[3944.72,0.641],[3944.73,0.036],[3944.81,1.96],[3944.82,0.03],[3944.85,0.006]]]
["binance-futures","ETHUSDT",1760978129671,[[3941.27,87.999],[3941.26,0.006],[3941.25,0.036],[3941.24,0.063],[3941.23,2.791]],[[3941.28,10.031],[3941.29,0.023],[3941.3,0.121],[3941.31,0.011],[3941.32,0.881]]]
["binance-futures","ETHUSDT",1760978166922,[[3942.23,93.323],[3942.22,0.024],[3942.21,0.011],[3942.2,0.006],[3942.18,0.276]],[[3942.24,32.979],[3942.25,0.011],[3942.26,1.545],[3942.27,0.012],[3942.31,7.146]]]
["binance-futures","ETHUSDT",1760978214148,[[3943.02,26.231],[3943.01,0.042],[3943.0,0.048],[3942.96,0.012],[3942.91,0.048]],[[3943.03,36.002],[3943.04,0.2],[3943.05,0.011],[3943.07,0.03],[3943.11,0.041]]]
["binance-futures","ETHUSDT",1760978268460,[[3945.42,116.538],[3945.41,0.053],[3945.4,1.31],[3945.37,3.127],[3945.36,0.03]],[[3945.43,0.31],[3945.45,0.006],[3945.47,0.252],[3945.48,0.03],[3945.5,1.22]]]
["binance-futures","ETHUSDT",1760978295671,[[3937.52,106.988],[3937.51,0.023],[3937.5,0.127],[3937.49,0.83],[3937.45,1.918]],[[3937.53,2.186],[3937.54,0.423],[3937.58,0.042],[3937.65,0.023],[3937.67,0.02]]]
["binance-futures","ETHUSDT",1760978333772,[[3937.79,29.033],[3937.78,0.371],[3937.72,0.011],[3937.68,0.294],[3937.64,0.041]],[[3937.8,23.715],[3937.81,0.23],[3937.82,0.011],[3937.85,1.303],[3937.86,0.036]]]
["binance-futures","ETHUSDT",1760978341855,[[3938.25,0.25],[3938.23,10.042],[3938.21,0.25],[3938.2,0.25],[3938.19,2.852]],[[3938.28,11.958],[3938.48,39.415],[3938.51,2.147],[3938.52,0.036],[3938.53,20.322]]]
["binance-futures","ETHUSDT",1760978395340,[[3937.04,94.476],[3937.03,42.352],[3937.02,23.211],[3937.01,30.042],[3937.0,33.763]],[[3937.05,25.13],[3937.06,0.017],[3937.07,0.114],[3937.13,0.011],[3937.16,0.041]]]
["binance-futures","ETHUSDT",1760978423437,[[3943.01,160.491],[3943.0,0.035],[3942.99,0.011],[3942.95,5.246],[3942.93,30.304]],[[3943.02,58.502],[3943.03,0.147],[3943.04,0.006],[3943.08,0.006],[3943.1,0.017]]]
["binance-futures","ETHUSDT",1760978461151,[[3943.76,146.045],[3943.75,1.853],[3943.74,0.011],[3943.73,0.661]],[[3943.77,5.037],[3943.78,0.006],[3943.79,0.006],[3943.8,0.289],[3943.82,0.172]]]
["binance-futures","ETHUSDT",1760978508988,[[3947.49,0.345],[3947.43,0.03],[3947.42,0.011],[3947.32,0.011],[3947.31,0.027]],[[3947.5,113.055],[3947.51,12.583],[3947.52,0.017],[3947.53,5.053],[3947.55,0.03]]]
["binance-futures","ETHUSDT",1760978548733,[[3947.75,79.36],[3947.74,0.042],[3947.73,0.011],[3947.72,0.006],[3947.7,0.03]],[[3947.76,30.48],[3947.77,0.017],[3947.78,1.233],[3947.8,0.012],[3947.81,0.156]]]
["binance-futures","ETHUSDT",1760978559336,[[3946.23,121.376],[3946.22,0.091],[3946.21,0.011],[3946.16,0.042],[3946.12,0.091]],[[3946.24,27.327],[3946.25,2.446],[3946.26,0.011],[3946.27,5.206],[3946.28,0.03]]]
["binance-futures","ETHUSDT",1760978598109,[[3944.17,51.809],[3944.16,0.011],[3944.15,1.276],[3944.13,0.03],[3944.12,0.532]],[[3944.18,10.586],[3944.19,0.017],[3944.2,0.028],[3944.21,0.03],[3944.25,3.51]]]
["binance-futures","ETHUSDT",1760978627808,[[3934.75,67.819],[3934.74,0.029],[3934.73,0.011],[3934.72,0.006],[3934.71,0.03]],[[3934.76,10.985],[3934.8,0.048],[3934.83,0.011],[3934.84,4.847],[3935.0,13.678]]]
["binance-futures","ETHUSDT",1760978683266,[[3934.52,29.991],[3934.51,0.011],[3934.5,0.052],[3934.49,2.819],[3934.47,0.006]],[[3934.53,36.905],[3934.54,0.298],[3934.55,0.011],[3934.56,0.006],[3934.57,8.898]]]
["binance-futures","ETHUSDT",1760978729259,[[3928.11,31.665],[3928.1,0.011],[3928.09,0.012],[3928.08,0.637],[3928.06,0.024]],[[3928.12,69.961],[3928.14,0.041],[3928.17,0.207],[3928.19,0.03],[3928.2,0.977]]]
["binance-futures","ETHUSDT",1760978765412,[[3930.11,73.481],[3930.1,0.017],[3930.04,0.041],[3930.01,3.109],[3930.0,3.138]],[[3927.55,50.581],[3927.56,0.011],[3927.57,0.948],[3927.61,0.1],[3927.63,0.05]]]
["binance-futures","ETHUSDT",1760978795732,[[3930.48,20.206],[3930.47,0.017],[3930.46,0.011],[3930.44,0.11],[3930.43,0.006]],[[3930.49,18.93],[3930.5,0.117],[3930.52,0.03],[3930.57,0.011],[3930.6,0.011]]]
["binance-futures","ETHUSDT",1760978811927,[[3930.47,111.719],[3930.45,0.03],[3930.43,0.006]],[[3930.48,24.406],[3930.53,0.038],[3930.55,0.484],[3930.56,2.441],[3930.57,0.687]]]
["binance-futures","ETHUSDT",1760978856938,[[3931.04,28.015],[3931.03,0.048],[3930.99,0.03],[3930.97,0.011],[3930.91,0.03]],[[3931.05,108.762],[3931.06,0.017],[3931.07,0.011],[3931.08,0.113],[3931.1,0.006]]]
["binance-futures","ETHUSDT",1760978893458,[[3928.17,34.416],[3928.16,0.023],[3928.15,0.011],[3928.13,0.03],[3928.11,0.006]],[[3928.18,27.473],[3928.19,0.356],[3928.2,0.011],[3928.21,0.006],[3928.22,0.03]]]
["binance-futures","ETHUSDT",1760978922988,[[3928.31,24.505],[3928.3,0.011],[3928.27,0.036],[3928.23,0.041],[3928.21,0.011]],[[3928.32,77.308],[3928.33,3.112],[3928.34,0.238],[3928.35,0.006],[3928.36,0.008]]]
["binance-futures","ETHUSDT",1760978942903,[[3926.52,160.261],[3926.51,44.528],[3926.5,30.053],[3926.49,30.006],[3926.48,30.024]],[[3926.53,8.784],[3926.54,21.826],[3926.55,47.493],[3926.56,4.88],[3926.6,10.111]]]
["binance-futures","ETHUSDT",1760978989105,[[3933.06,12.653],[3933.05,0.011],[3933.04,0.017],[3933.01,0.036],[3933.0,0.024]],[[3933.07,86.197],[3933.08,0.017],[3933.09,0.085],[3933.12,0.03],[3933.17,2.461]]]
["binance-futures","ETHUSDT",1760979025841,[[3933.15,1.956],[3933.12,0.036],[3933.08,0.03],[3933.04,0.041]],[[3933.16,100.721],[3933.17,0.023],[3933.18,0.041],[3933.2,1.259],[3933.22,0.03]]]
["binance-futures","ETHUSDT",1760979056920,[[3933.14,64.763],[3933.13,0.011],[3933.12,0.047],[3933.09,0.365],[3933.08,0.717]],[[3933.15,95.491],[3933.16,0.017],[3933.17,0.011],[3933.19,0.03],[3933.2,6.864]]]
["binance-futures","ETHUSDT",1760979110282,[[3933.99,131.146],[3933.98,0.023],[3933.97,0.011],[3933.95,1.301],[3933.93,0.006]],[[3934.0,7.795],[3934.05,0.11],[3934.06,0.052],[3934.07,0.041],[3934.16,0.106]]]
["binance-futures","ETHUSDT",1760979155634,[[3934.98,28.504],[3934.97,6.231],[3934.96,0.047],[3934.94,0.012],[3934.93,0.596]],[[3934.99,31.242],[3935.0,242.362],[3935.01,0.018],[3935.02,0.054],[3935.03,1.282]]]
["binance-futures","ETHUSDT",1760979194556,[[3934.63,123.943],[3934.62,0.023],[3934.61,0.011],[3934.6,0.047],[3934.59,0.006]],[[3934.64,16.038],[3934.65,0.017],[3934.66,0.042],[3934.7,0.03],[3934.72,0.011]]]
["binance-futures","ETHUSDT",1760979224666,[[3938.44,188.145],[3938.43,3.15],[3938.42,0.041],[3938.41,16.884],[3938.4,0.932]],[[3938.45,6.445],[3938.46,0.012],[3938.49,0.03],[3938.5,0.011],[3938.57,0.011]]]
["binance-futures","ETHUSDT",1760979244820,[[3938.99,1.86],[3938.98,0.021],[3938.9,0.022],[3938.88,0.017],[3938.8,0.018]],[[3939.0,128.96],[3939.01,72.738],[3939.02,30.012],[3939.05,31.253],[3939.06,0.036]]]
["binance-futures","ETHUSDT",1760979292209,[[3938.65,142.915],[3938.64,0.676],[3938.63,0.011],[3938.6,3.163],[3938.58,0.011]],[[3938.66,16.98],[3938.67,0.011],[3938.68,0.011],[3938.69,0.1],[3938.7,0.241]]]
["binance-futures","ETHUSDT",1760979329178,[[3941.16,134.635],[3941.15,0.306],[3941.14,0.682],[3941.1,0.03],[3941.04,0.006]],[[3941.17,32.776],[3941.18,0.017],[3941.19,0.011],[3941.2,0.006],[3941.24,0.008]]]
["binance-futures","ETHUSDT",1760979360307,[[3939.38,172.106],[3939.37,0.012],[3939.36,0.006],[3939.34,0.03],[3939.3,0.635]],[[3939.39,48.975],[3939.4,0.04],[3939.42,0.2],[3939.43,0.036],[3939.46,4.454]]]
["binance-futures","ETHUSDT",1760979377566,[[3939.88,24.883],[3939.87,0.047],[3939.86,0.011],[3939.8,0.017],[3939.79,0.008]],[[3939.89,138.523],[3939.9,0.017],[3939.91,0.017],[3939.93,0.03],[3939.94,3.019]]]
["binance-futures","ETHUSDT",1760979426838,[[3940.45,165.539],[3940.44,0.71],[3940.43,0.086],[3940.42,0.036],[3940.4,0.304]],[[3940.46,3.401],[3940.47,0.006],[3940.5,1.238],[3940.51,0.263],[3940.52,0.732]]]
["binance-futures","ETHUSDT",1760979465500,[[3943.71,16.709],[3943.67,0.042]],[[3943.72,54.872],[3943.73,0.029],[3943.74,0.011],[3943.75,0.816],[3943.76,0.03]]]
["binance-futures","ETHUSDT",1760979495263,[[3947.8,7.333],[3947.79,0.006],[3947.78,0.006],[3947.76,0.03],[3947.74,0.006]],[[3947.81,99.562],[3947.82,0.043],[3947.83,0.139],[3947.84,0.044],[3947.85,19.13]]]
["binance-futures","ETHUSDT",1760979547753,[[3949.41,124.263],[3949.4,46.945],[3949.39,30.017],[3949.38,0.006],[3949.36,30.036]],[[3949.42,24.712],[3949.43,0.035],[3949.44,0.011],[3949.47,0.006],[3949.5,0.041]]]
["binance-futures","ETHUSDT",1760979561624,[[3947.23,25.952],[3947.22,0.017],[3947.21,0.011],[3947.2,0.026],[3947.18,0.006]],[[3947.24,120.499],[3947.25,0.069],[3947.26,0.011],[3947.27,3.082],[3947.28,0.206]]]
["binance-futures","ETHUSDT",1760979599487,[[3947.76,19.284],[3947.75,0.011],[3947.74,0.011],[3947.73,0.852],[3947.71,0.64]],[[3947.77,37.189],[3947.78,0.059],[3947.79,0.012],[3947.8,0.022],[3947.81,0.012]]]
["binance-futures","ETHUSDT",1760979666209,[[3953.54,13.331],[3953.53,0.006],[3953.52,0.006],[3953.5,0.03],[3953.46,0.03]],[[3953.55,71.332],[3953.58,0.653],[3953.59,0.006],[3953.6,0.146],[3953.61,0.472]]]
["binance-futures","ETHUSDT",1760979682543,[[3955.49,201.632],[3955.48,6.134],[3955.47,0.011],[3955.45,52.654],[3955.44,2.472]],[[3955.5,58.713],[3955.51,0.017],[3955.55,0.789],[3955.58,0.011],[3955.59,0.03]]]
["binance-futures","ETHUSDT",1760979729094,[[3954.48,82.594],[3954.47,4.4],[3954.46,0.017],[3954.35,0.052],[3954.28,0.01]],[[3954.49,58.218],[3954.5,0.023],[3954.51,0.011],[3954.54,0.03],[3954.57,0.011]]]
["binance-futures","ETHUSDT",1760979767881,[[3958.52,0.006],[3958.47,0.008],[3958.4,0.731],[3958.38,37.768],[3958.37,0.64]],[[3958.54,42.237],[3958.61,4.099],[3958.68,7.149],[3958.75,1.557],[3958.78,7.148]]]
["binance-futures","ETHUSDT",1760979797463,[[3957.1,30.797],[3957.09,3.814],[3957.08,1.396],[3957.07,0.486],[3957.06,0.036]],[[3957.11,20.082],[3957.12,0.053],[3957.13,0.021],[3957.16,0.03],[3957.19,0.017]]]
["binance-futures","ETHUSDT",1760979815148,[[3957.0,213.423],[3956.99,0.029],[3956.98,0.011],[3956.94,0.012],[3956.93,0.041]],[[3957.01,7.881],[3957.02,0.012],[3957.07,0.041],[3957.09,0.022],[3957.1,0.011]]]
["binance-futures","ETHUSDT",1760979864596,[[3960.2,52.792],[3960.19,3.71],[3960.18,0.078],[3960.16,0.132],[3960.15,1.253]],[[3960.21,27.787],[3960.22,0.029],[3960.23,0.011],[3960.24,0.252],[3960.25,0.03]]]
["binance-futures","ETHUSDT",1760979902142,[[3961.58,211.372],[3961.56,2.882],[3961.53,0.267],[3961.51,0.526],[3961.5,0.526]],[[3961.63,3.506],[3961.65,0.073],[3961.68,0.029],[3961.69,0.04],[3961.75,0.026]]]
["binance-futures","ETHUSDT",1760979932942,[[3957.95,153.114],[3957.94,2.774],[3957.93,0.011],[3957.91,0.799],[3957.89,0.012]],[[3957.96,188.441],[3957.97,0.123],[3957.98,0.041],[3958.0,0.024],[3958.02,0.03]]]
["binance-futures","ETHUSDT",1760979990065,[[3961.16,130.04],[3961.15,0.029],[3961.14,0.017],[3961.12,0.638],[3961.11,2.848]],[[3961.17,4.001],[3961.18,0.006],[3961.2,0.012],[3961.23,0.041],[3961.24,0.011]]]
["binance-futures","ETHUSDT",1760979999792,[[3960.6,78.883],[3960.59,0.165],[3960.58,0.011],[3960.57,0.045],[3960.56,0.006]],[[3960.61,51.93],[3960.62,0.017],[3960.63,0.011],[3960.64,0.03],[3960.72,0.263]]]
["binance-futures","ETHUSDT",1760980037206,[[3959.69,68.026],[3959.68,0.023],[3959.67,0.041],[3959.66,3.891],[3959.65,7.296]],[[3959.7,33.968],[3959.71,0.023],[3959.72,0.011],[3959.74,0.03],[3959.78,0.011]]]
["binance-futures","ETHUSDT",1760980104265,[[3954.55,150.166],[3954.54,0.017],[3954.53,0.011],[3954.51,0.03],[3954.24,0.276]],[[3954.56,41.457],[3954.57,0.023],[3954.58,0.058],[3954.59,0.05],[3954.6,1.297]]]
["binance-futures","ETHUSDT",1760980123510,[[3953.98,148.992],[3953.97,0.048],[3953.96,0.011],[3953.94,0.036],[3953.79,1.759]],[[3953.99,53.884],[3954.0,0.797],[3954.01,0.041],[3954.02,0.012],[3954.05,0.333]]]
["binance-futures","ETHUSDT",1760980177424,[[3950.07,129.417],[3950.06,30.024],[3950.05,49.17],[3950.04,30.042],[3950.03,0.006]],[[3950.08,29.363],[3950.09,0.026],[3950.1,0.021],[3950.12,0.03],[3950.13,0.179]]]
["binance-futures","ETHUSDT",1760980215226,[[3949.5,152.494],[3949.49,0.029],[3949.48,0.017],[3949.45,18.556],[3949.44,0.006]],[[3949.51,37.234],[3949.52,0.047],[3949.53,0.021],[3949.56,0.03],[3949.59,0.011]]]
["binance-futures","ETHUSDT",1760980247429,[[3949.28,18.389],[3949.27,277.48],[3949.26,0.085],[3949.24,0.036],[3948.92,0.27]],[[3949.29,66.88],[3949.3,0.028],[3949.31,0.651],[3949.32,0.068],[3949.35,0.012]]]
["binance-futures","ETHUSDT",1760980265061,[[3945.23,43.874],[3945.22,0.023],[3945.21,0.011],[3945.2,0.006],[3945.19,0.03]],[[3945.24,35.324],[3945.25,0.006],[3945.26,10.859],[3945.28,0.012],[3945.29,0.03]]]
["binance-futures","ETHUSDT",1760980315874,[[3942.88,108.096],[3942.87,30.207],[3942.84,0.671],[3942.77,10.225],[3942.76,30.289]],[[3942.89,26.201],[3942.9,0.011],[3942.91,0.047],[3942.95,0.036],[3943.06,0.041]]]
["binance-futures","ETHUSDT",1760980349261,[[3943.6,122.59],[3943.59,0.036],[3943.56,0.006],[3943.55,0.353],[3943.52,0.645]],[[3943.61,77.777],[3943.62,0.226],[3943.63,0.03],[3943.67,0.03],[3943.72,0.006]]]
["binance-futures","ETHUSDT",1760980381923,[[3942.81,29.886],[3942.8,1.248],[3942.79,0.041],[3942.73,0.011],[3942.68,1.451]],[[3942.82,122.224],[3942.83,0.029],[3942.84,2.483],[3942.85,0.021],[3942.88,0.01]]]
["binance-futures","ETHUSDT",1760980438013,[[3940.76,83.63],[3940.75,0.017],[3940.74,0.011],[3940.71,0.03],[3940.67,0.011]],[[3940.77,1.395],[3940.78,0.011],[3940.79,0.057],[3940.8,0.065],[3940.82,0.024]]]
["binance-futures","ETHUSDT",1760980451493,[[3939.89,441.913],[3939.88,0.06],[3939.87,0.036],[3939.83,0.635],[3939.82,0.23]],[[3939.9,11.854],[3939.91,0.006],[3939.93,0.008],[3939.94,0.03],[3939.98,0.041]]]
["binance-futures","ETHUSDT",1760980492002,[[3941.23,186.657],[3941.22,0.017],[3941.21,0.012],[3941.2,0.012],[3941.19,0.048]],[[3941.24,6.776],[3941.25,1.006],[3941.27,0.03],[3941.28,0.012],[3941.3,0.022]]]
["binance-futures","ETHUSDT",1760980523583,[[3940.16,36.129],[3940.15,0.218],[3940.14,0.011],[3940.09,0.011],[3940.05,0.011]],[[3940.17,183.471],[3940.18,0.029],[3940.19,0.233],[3940.2,0.006],[3940.21,0.03]]]
["binance-futures","ETHUSDT",1760980580030,[[3941.38,139.741],[3941.37,169.007],[3941.36,0.346],[3941.35,0.03],[3941.27,0.017]],[[3941.39,7.571],[3941.4,0.006],[3941.41,0.006],[3941.42,2.063],[3941.47,8.888]]]
["binance-futures","ETHUSDT",1760980635241,[[3942.7,75.16],[3942.69,0.24],[3942.68,0.023],[3942.66,0.2],[3942.65,0.03]],[[3942.71,121.84],[3942.72,0.017],[3942.73,0.042],[3942.75,1.259],[3942.78,0.03]]]
["binance-futures","ETHUSDT",1760980673460,[[3942.61,471.766],[3942.6,0.006],[3942.59,0.039],[3942.58,0.006],[3942.56,7.185]],[[3942.62,2.41],[3942.63,0.042],[3942.68,0.006],[3942.69,1.076],[3942.72,0.501]]]
["binance-futures","ETHUSDT",1760980704904,[[3945.26,211.39],[3945.25,0.036],[3945.24,0.32],[3945.22,5.428],[3945.21,7.928]],[[3945.27,6.543],[3945.28,0.012],[3945.34,0.011],[3945.35,0.021],[3945.36,0.017]]]
["binance-futures","ETHUSDT",1760980723780,[[3949.51,39.781],[3949.5,0.03],[3949.49,0.011],[3949.48,0.006],[3949.47,0.03]],[[3949.52,72.496],[3949.53,0.101],[3949.54,3.176],[3949.56,0.11],[3949.6,0.047]]]
["binance-futures","ETHUSDT",1760980777193,[[3940.73,31.009],[3940.72,0.3],[3940.71,0.031],[3940.7,0.011],[3940.69,0.453]],[[3940.74,84.545],[3940.75,1.473],[3940.76,3.138],[3940.78,0.042],[3940.8,0.028]]]
["binance-futures","ETHUSDT",1760980815084,[[3939.79,98.654],[3939.77,0.03],[3939.76,0.024],[3939.72,0.03],[3939.68,0.03]],[[3939.8,114.194],[3939.81,0.006],[3939.83,0.03],[3939.84,0.022],[3939.85,0.045]]]
["binance-futures","ETHUSDT",1760980852452,[[3939.6,40.161],[3939.59,0.017],[3939.58,0.011],[3939.56,0.062],[3939.55,0.08]],[[3939.61,69.595],[3939.62,0.251],[3939.63,0.011],[3939.65,0.04],[3939.69,0.041]]]
["binance-futures","ETHUSDT",1760980910822,[[3943.08,46.464],[3943.07,0.09],[3943.06,0.011],[3943.05,1.452],[3943.04,0.647]],[[3943.09,45.414],[3943.1,0.064],[3943.11,0.011],[3943.14,0.027],[3943.15,0.03]]]
["binance-futures","ETHUSDT",1760980927459,[[3943.16,1.284],[3943.15,0.006],[3943.12,0.03],[3943.04,0.041],[3943.03,0.017]],[[3943.17,244.021],[3943.18,0.017],[3943.19,18.559],[3943.2,39.007],[3943.21,30.071]]]
["binance-futures","ETHUSDT",1760980964988,[[3938.88,5.515],[3938.87,0.012],[3938.86,0.007],[3938.85,0.058],[3938.84,1.916]],[[3938.89,117.534],[3938.9,1.675],[3938.91,0.011],[3938.92,0.012],[3938.93,0.03]]]
["binance-futures","ETHUSDT",1760980994683,[[3934.58,95.367],[3934.57,0.023],[3934.56,0.017],[3934.53,0.03],[3934.51,0.017]],[[3934.59,19.373],[3934.6,0.023],[3934.61,0.011],[3934.62,0.2],[3934.64,0.042]]]
["binance-futures","ETHUSDT",1760981051396,[[3936.92,208.408],[3936.91,1.0],[3936.87,2.703],[3936.86,110.318],[3936.85,14.632]],[[3936.93,10.837],[3936.94,0.006],[3936.95,0.03],[3936.96,0.266],[3936.97,2.05]]]
["binance-futures","ETHUSDT",1760981109711,[[3936.55,101.173],[3936.54,30.369],[3936.53,0.672],[3936.5,0.03],[3936.49,0.014]],[[3936.56,7.511],[3936.57,0.135],[3936.58,0.03],[3936.59,0.006],[3936.6,0.222]]]
["binance-futures","ETHUSDT",1760981148442,[[3936.28,534.402],[3936.27,0.054],[3936.26,0.066],[3936.25,0.006],[3936.24,0.006]],[[3936.29,67.79],[3936.3,0.073],[3936.31,0.017],[3936.33,0.03],[3936.35,0.012]]]
["binance-futures","ETHUSDT",1760981190271,[[3937.32,21.711],[3937.31,2.62],[3936.96,2.273],[3936.8,16.954],[3936.79,4.824]],[[3937.33,209.654],[3937.34,0.701],[3937.35,0.017],[3937.36,0.006],[3937.37,0.01]]]
["binance-futures","ETHUSDT",1760981211617,[[3934.27,32.718],[3934.26,0.37],[3934.23,0.042],[3934.2,0.012],[3934.19,0.066]],[[3934.28,38.011],[3934.29,0.209],[3934.3,0.193],[3934.32,0.006],[3934.33,0.07]]]
["binance-futures","ETHUSDT",1760981265575,[[3937.44,62.626],[3937.43,0.029],[3937.42,0.011],[3937.41,0.635],[3937.39,0.006]],[[3937.45,20.757],[3937.46,0.017],[3937.47,0.011],[3937.51,0.03],[3937.56,0.051]]]
["binance-futures","ETHUSDT",1760981301399,[[3937.29,71.604],[3937.28,0.053],[3937.27,0.023],[3937.26,0.635],[3937.22,0.011]],[[3937.3,22.345],[3937.31,0.011],[3937.32,0.011],[3937.33,0.03],[3937.37,0.132]]]
["binance-futures","ETHUSDT",1760981336151,[[3937.0,0.711],[3936.99,0.029],[3936.97,0.03],[3936.96,0.012],[3936.86,0.022]],[[3937.01,116.671],[3937.02,8.535],[3937.03,0.384],[3937.04,1.282],[3937.05,2.474]]]
["binance-futures","ETHUSDT",1760981401617,[[3937.14,37.873],[3937.13,0.037],[3937.12,0.011],[3937.11,0.012],[3937.1,0.763]],[[3937.15,196.335],[3937.16,5.342],[3937.17,0.646],[3937.18,8.01],[3937.2,0.012]]]
["binance-futures","ETHUSDT",1760981415888,[[3936.32,30.844],[3936.31,0.011],[3936.3,0.017],[3936.29,0.03],[3936.28,0.012]],[[3936.33,61.069],[3936.34,30.083],[3936.35,30.011],[3936.36,32.484],[3936.37,0.036]]]
["binance-futures","ETHUSDT",1760981453627,[[3936.42,128.037],[3936.41,1.531],[3936.4,4.711],[3936.37,0.015],[3936.36,0.064]],[[3936.43,13.249],[3936.44,0.51],[3936.45,0.041],[3936.49,0.03],[3936.51,0.011]]]
["binance-futures","ETHUSDT",1760981492382,[[3936.52,1.965],[3936.51,0.017],[3936.5,0.052],[3936.48,0.012],[3936.45,0.03]],[[3936.53,76.863],[3936.54,0.023],[3936.55,0.011],[3936.56,0.008],[3936.57,0.03]]]
["binance-futures","ETHUSDT",1760981556986,[[3938.65,110.165],[3938.64,0.023],[3938.63,0.011],[3938.62,0.006],[3938.61,0.006]],[[3938.66,0.352],[3938.67,0.012],[3938.7,0.01],[3938.71,0.006],[3938.72,0.06]]]
["binance-futures","ETHUSDT",1760981572097,[[3939.55,3.708],[3939.54,0.036],[3939.52,0.006],[3939.5,0.03]],[[3939.56,147.167],[3939.57,44.962],[3939.58,30.105],[3939.59,30.036],[3939.6,0.062]]]
["binance-futures","ETHUSDT",1760981656104,[[3933.8,35.839],[3933.79,0.053],[3933.78,0.011],[3933.76,0.006],[3933.75,0.03]],[[3933.81,148.207],[3933.82,0.432],[3933.83,0.011],[3933.84,6.266],[3933.85,0.03]]]
["binance-futures","ETHUSDT",1760981693472,[[3934.37,75.054],[3934.36,1.308],[3934.35,8.011],[3934.34,0.006],[3934.33,0.036]],[[3934.38,36.232],[3934.39,0.432],[3934.4,0.028],[3934.41,0.006],[3934.42,0.666]]]
["binance-futures","ETHUSDT",1760981708817,[],[[3933.41,221.838],[3933.42,23.314],[3933.43,0.006],[3933.46,0.03],[3933.48,0.642]]]
["binance-futures","ETHUSDT",1760981761433,[[3934.64,147.314],[3934.63,0.119],[3934.62,0.056],[3934.61,0.03],[3934.6,0.036]],[[3934.65,8.671],[3934.66,0.147],[3934.67,0.011],[3934.71,0.018],[3934.72,0.03]]]
["binance-futures","ETHUSDT",1760981799477,[],[[3930.36,183.148],[3930.37,0.012],[3930.39,1.817],[3930.4,3.145],[3930.43,0.03]]]
["binance-futures","ETHUSDT",1760981832267,[[3928.61,105.206],[3928.6,0.07],[3928.59,0.011],[3928.58,0.069],[3928.57,0.006]],[[3928.62,11.217],[3928.63,0.231],[3928.64,4.613],[3928.65,0.006],[3928.68,0.042]]]
["binance-futures","ETHUSDT",1760981851040,[[3928.31,28.235],[3928.3,0.023],[3928.28,0.254],[3928.27,0.006],[3928.25,0.305]],[[3928.32,49.276],[3928.33,0.023],[3928.34,0.071],[3928.38,5.182],[3928.39,0.006]]]
["binance-futures","ETHUSDT",1760981899981,[[3925.71,24.353],[3925.7,0.036],[3925.69,0.303],[3925.64,0.03],[3925.62,0.011]],[[3925.72,75.019],[3925.73,0.029],[3925.74,0.011],[3925.75,1.566],[3925.76,0.006]]]
["binance-futures","ETHUSDT",1760981933868,[[3924.99,60.771],[3924.98,0.047],[3924.97,0.012],[3924.96,0.26],[3924.95,0.78]],[[3925.0,13.114],[3925.02,0.03],[3925.04,0.726],[3925.05,0.591],[3925.08,0.006]]]
["binance-futures","ETHUSDT",1760981969172,[[3925.22,48.271],[3925.21,1.533],[3925.2,0.786],[3925.17,0.03],[3925.1,0.011]],[[3925.23,33.614],[3925.24,2.461],[3925.25,4.156],[3925.27,0.03],[3925.28,0.006]]]
["binance-futures","ETHUSDT",1760982020820,[[3920.51,55.848],[3920.5,43.633],[3920.49,30.017],[3920.48,30.028],[3920.47,0.224]],[[3920.52,53.587],[3920.53,0.059],[3920.54,0.017],[3920.55,2.039],[3920.56,3.127]]]
["binance-futures","ETHUSDT",1760982033391,[[3920.74,63.939],[3920.73,0.188],[3920.72,0.011],[3920.71,1.062],[3920.7,0.03]],[[3920.75,26.506],[3920.76,1.167],[3920.77,0.011],[3920.78,0.006],[3920.79,0.036]]]
["binance-futures","ETHUSDT",1760982107331,[[3928.32,93.529],[3928.31,0.029],[3928.3,0.782],[3928.29,0.581],[3928.28,0.637]],[[3928.33,12.652],[3928.34,0.023],[3928.35,0.011],[3928.36,0.254],[3928.37,0.03]]]
["binance-futures","ETHUSDT",1760982141552,[[3926.41,104.836],[3926.4,0.078],[3926.39,0.011],[3926.38,0.006],[3926.35,0.006]],[[3926.42,64.48],[3926.43,0.017],[3926.44,0.265],[3926.45,0.03],[3926.5,0.011]]]
["binance-futures","ETHUSDT",1760982163296,[[3927.17,42.215],[3927.16,0.301],[3927.15,0.017],[3927.11,0.006],[3927.1,0.047]],[[3927.18,200.894],[3927.19,34.72],[3927.2,0.023],[3927.21,0.667],[3927.22,0.006]]]
["binance-futures","ETHUSDT",1760982219517,[[3927.88,11.373],[3927.87,0.159],[3927.86,1.615],[3927.83,0.036],[3927.82,0.006]],[[3927.89,101.888],[3927.9,1.089],[3927.91,0.012],[3927.93,2.166],[3927.95,0.03]]]
["binance-futures","ETHUSDT",1760982259072,[[3928.95,15.305],[3928.94,2.008],[3928.93,0.017],[3928.92,0.2],[3928.91,0.03]],[[3928.96,159.932],[3928.97,0.144],[3928.98,0.515],[3929.0,203.049],[3929.28,16.995]]]
["binance-futures","ETHUSDT",1760982300451,[[3927.59,145.517],[3927.58,6.766],[3927.57,4.14],[3927.55,0.03],[3927.44,0.041]],[[3927.6,31.594],[3927.61,0.053],[3927.62,0.017],[3927.65,0.036],[3927.66,0.006]]]
["binance-futures","ETHUSDT",1760982315709,[[3927.41,14.529],[3927.4,0.36],[3927.39,3.17],[3927.31,0.017],[3927.28,0.038]],[[3927.42,208.749],[3927.43,0.053],[3927.44,0.011],[3927.48,0.036],[3927.49,36.685]]]
["binance-futures","ETHUSDT",1760982369703,[[3931.2,257.527],[3931.19,11.128],[3931.18,0.659],[3931.17,0.024],[3931.16,1.668]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982417398,[[3932.48,65.114],[3932.47,1.411],[3932.46,0.23],[3932.42,0.809],[3932.39,3.647]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982458594,[[3934.9,38.672],[3934.89,0.017],[3934.86,0.042],[3934.83,0.011],[3934.79,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982513606,[[3951.13,138.036],[3951.09,34.936],[3951.06,9.387],[3951.05,69.688],[3951.03,43.723]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982529745,[[3953.09,0.82],[3953.08,0.328],[3953.07,0.058],[3953.05,0.011],[3953.03,0.486]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982563990,[[3950.79,2.663],[3950.78,0.012],[3950.68,0.101],[3950.57,2.967],[3950.5,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982601112,[[3949.75,52.875],[3949.74,0.029],[3949.73,0.011],[3949.72,0.012],[3949.71,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982658092,[[3951.19,6.754],[3951.18,0.03],[3951.15,0.011],[3951.14,0.61],[3951.12,6.921]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982714479,[[3945.38,1.255],[3945.37,0.201],[3945.35,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982756472,[[3945.41,21.927],[3945.4,46.03],[3945.28,5.38],[3945.26,15.204],[3945.19,2.267]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982798576,[[3945.13,19.964],[3945.1,0.006],[3945.09,0.036],[3945.05,0.03],[3945.01,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982819473,[[3945.27,116.133],[3945.26,0.029],[3945.25,0.031],[3945.24,0.036],[3945.23,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982893376,[[3949.4,162.225],[3949.39,18.793],[3949.38,3.138],[3949.36,0.026],[3949.32,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982938350,[[3947.19,49.401],[3947.18,0.2],[3947.17,0.019],[3947.16,0.23],[3947.15,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760982987204,[[3951.42,82.198],[3951.41,0.872],[3951.4,0.044],[3951.38,0.036],[3951.37,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983066907,[[3948.76,524.098],[3948.75,0.099],[3948.74,0.041],[3948.73,0.006],[3948.72,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983091609,[[3949.82,135.035],[3949.81,2.31],[3949.8,5.131],[3949.79,0.006],[3949.63,2.979]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983141291,[[3949.31,234.171],[3949.3,2.885],[3949.29,0.03],[3949.28,83.251],[3949.27,0.718]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983246108,[[3949.52,51.268],[3949.51,0.023],[3949.5,0.507],[3949.49,0.633],[3949.48,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983267254,[[3949.65,93.636],[3949.64,0.065],[3949.63,0.011],[3949.61,21.903],[3949.6,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983337692,[[3948.55,45.693],[3948.54,0.217],[3948.53,0.006],[3948.51,0.068],[3948.49,0.338]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983378191,[[3950.99,0.761],[3950.98,0.533],[3950.94,0.006],[3950.92,0.011],[3950.88,0.191]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983424424,[[3950.47,128.723],[3950.46,0.082],[3950.45,7.0],[3950.44,11.468],[3950.43,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983450716,[[3951.79,162.096],[3951.78,0.046],[3951.77,0.504],[3951.75,0.371],[3951.74,0.633]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983526168,[[3951.22,226.554],[3951.21,87.678],[3951.2,13.837],[3951.19,0.024],[3951.18,0.657]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983568527,[[3950.26,0.298],[3950.16,0.03],[3950.14,0.865],[3950.0,1.774],[3949.94,0.022]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983613575,[[3952.04,105.361],[3952.03,0.059],[3952.02,0.011],[3952.01,0.006],[3952.0,0.808]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983682962,[[3956.0,34.207],[3955.99,0.102],[3955.98,0.241],[3955.93,0.017],[3955.92,0.212]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983705391,[[3953.5,70.717],[3953.49,0.692],[3953.48,0.034],[3953.45,0.03],[3953.43,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983755072,[[3954.98,204.097],[3954.97,5.746],[3954.96,0.011],[3954.94,0.03],[3954.93,0.537]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983799349,[[3955.99,1.9],[3955.98,0.056],[3955.97,0.006],[3955.96,0.03],[3955.93,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983869173,[[3957.39,43.713],[3957.38,0.017],[3957.37,0.566],[3957.36,0.006],[3957.35,0.014]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983940334,[[3954.72,73.585],[3954.71,2.495],[3954.7,1.583],[3954.67,0.01],[3954.66,1.811]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760983988160,[[3954.58,4.835],[3954.57,0.012],[3954.55,0.012],[3954.54,0.036],[3954.46,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984035268,[[3953.78,2.22],[3953.76,0.012],[3953.75,0.036],[3953.74,0.006],[3953.7,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984058432,[[3952.94,14.381],[3952.92,0.053],[3952.69,0.694],[3952.68,3.562],[3952.64,2.588]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984128308,[[3951.45,28.183],[3951.44,0.017],[3951.43,3.949],[3951.41,0.036],[3951.25,15.494]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984185525,[[3949.52,35.146],[3949.51,0.011],[3949.5,0.211],[3949.49,0.078],[3949.48,0.659]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984231650,[[3949.36,73.533],[3949.35,0.029],[3949.34,0.221],[3949.33,0.758],[3949.31,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984293128,[[3945.12,48.438],[3945.11,0.302],[3945.1,0.011],[3945.09,0.006],[3945.08,9.004]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984315548,[[3948.38,60.13],[3948.37,0.035],[3948.36,0.017],[3948.34,0.036],[3948.31,1.765]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984358105,[[3945.82,90.689],[3945.81,0.123],[3945.8,1.588],[3945.78,0.25],[3945.61,10.955]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984409675,[[3946.5,155.336],[3946.49,30.057],[3946.48,30.041],[3946.47,0.012],[3946.45,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984481856,[[3948.41,58.548],[3948.4,0.084],[3948.39,0.017],[3948.38,0.044],[3948.37,0.112]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984554423,[[3947.58,179.127],[3947.57,0.019],[3947.56,0.308],[3947.55,1.59],[3947.54,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984600854,[[3948.48,116.669],[3948.47,0.756],[3948.46,0.023],[3948.45,1.566],[3948.43,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984656908,[[3946.71,42.829],[3946.7,0.146],[3946.69,0.061],[3946.68,0.315],[3946.67,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984681448,[[3946.72,75.667],[3946.71,0.306],[3946.7,0.17],[3946.69,0.05],[3946.68,0.074]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984762250,[[3949.79,5.199],[3949.78,0.574],[3949.76,0.017],[3949.75,0.428],[3949.63,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984811698,[[3951.48,40.04],[3951.47,0.027],[3951.46,0.68],[3951.45,0.006],[3951.43,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984866459,[[3949.2,54.068],[3949.19,4.343],[3949.18,8.398],[3949.17,0.006],[3949.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984936031,[[3953.7,45.488],[3953.69,0.029],[3953.68,0.011],[3953.67,0.617],[3953.66,0.074]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984954547,[[3957.99,109.401],[3957.98,1.829],[3957.97,8.195],[3957.96,0.737],[3957.46,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760984997375,[[3958.43,41.108],[3958.42,0.218],[3958.41,0.011],[3958.4,0.818],[3958.38,0.459]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985042148,[[3956.14,25.476],[3956.13,0.011],[3956.12,0.017],[3956.09,0.306],[3956.08,0.638]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985118084,[[3955.09,17.443],[3955.08,0.047],[3955.06,0.006],[3955.05,0.006],[3955.01,2.314]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985142428,[[3957.99,152.05],[3957.98,13.282],[3957.97,0.649],[3957.96,4.232],[3957.95,22.231]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985229508,[[3958.76,137.938],[3958.75,0.071],[3958.74,0.017],[3958.73,0.312],[3958.72,0.884]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985279628,[[3957.71,28.747],[3957.7,0.346],[3957.69,0.011],[3957.66,0.008],[3957.65,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985296724,[[3958.0,27.317],[3957.99,0.189],[3957.98,0.012],[3957.97,0.006],[3957.96,0.377]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985364818,[[3961.07,188.369],[3961.06,0.082],[3961.05,0.011],[3961.02,0.068],[3961.0,0.023]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985409377,[[3959.78,145.233],[3959.77,0.023],[3959.76,0.053],[3959.75,0.038],[3959.71,0.053]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985457838,[[3962.19,56.628],[3962.18,0.66],[3962.17,0.041],[3962.16,0.006],[3962.1,2.531]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985480602,[[3961.71,24.272],[3961.7,0.023],[3961.69,0.017],[3961.68,0.018],[3961.67,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985545568,[[3963.23,34.265],[3963.22,0.097],[3963.21,1.129],[3963.19,0.006],[3963.18,0.042]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985590144,[[3958.95,234.834],[3958.94,0.023],[3958.93,0.017],[3958.92,0.036],[3958.91,1.23]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985637933,[[3958.77,97.066],[3958.76,0.023],[3958.75,0.023],[3958.73,0.03],[3958.69,0.542]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985702744,[[3959.67,7.044],[3959.66,0.029],[3959.65,0.011],[3959.64,0.006],[3959.63,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985725564,[[3959.47,53.975],[3959.46,1.67],[3959.45,0.042],[3959.44,0.018],[3959.43,8.838]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985828930,[[3960.6,99.881],[3960.59,0.035],[3960.58,0.011],[3960.55,0.006],[3960.48,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985890380,[[3961.97,20.364],[3961.96,0.091],[3961.95,0.085],[3961.94,0.074],[3961.93,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985910678,[[3961.27,56.148],[3961.26,0.053],[3961.25,0.504],[3961.21,0.006],[3961.2,0.163]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760985985145,[[3965.89,203.898],[3965.88,0.109],[3965.87,33.358],[3965.86,38.689],[3965.85,0.926]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986021905,[[3960.96,130.684],[3960.95,0.616],[3960.94,0.419],[3960.93,0.018],[3960.92,0.063]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986071426,[[3964.1,49.974],[3964.09,0.065],[3964.08,0.023],[3964.07,4.705],[3964.06,10.0]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986088449,[[3964.07,81.551],[3964.06,0.039],[3964.05,0.017],[3964.04,0.006],[3964.02,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986156885,[[3969.12,66.824],[3969.11,0.035],[3969.1,0.017],[3969.09,0.012],[3969.08,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986197821,[[3967.95,12.083],[3967.94,0.023],[3967.93,0.033],[3967.91,0.03],[3967.9,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986236944,[[3967.63,9.561],[3967.62,0.03],[3967.59,0.006],[3967.58,0.036],[3967.56,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986298814,[[3966.92,243.871],[3966.91,17.062],[3966.9,8.748],[3966.89,51.074],[3966.88,0.137]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986323588,[[3966.66,2.274],[3966.65,0.006],[3966.64,0.018],[3966.63,0.006],[3966.62,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986362710,[[3964.94,199.674],[3964.93,0.68],[3964.92,0.164],[3964.9,0.069],[3964.89,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986414230,[[3968.27,111.512],[3968.26,0.26],[3968.25,0.011],[3968.23,1.406],[3968.19,8.506]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986483080,[[3968.01,219.581],[3968.0,0.05],[3967.99,8.147],[3967.98,0.006],[3967.96,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986553799,[[3967.8,37.107],[3967.79,0.417],[3967.78,0.689],[3967.77,4.648],[3967.74,0.2]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986602360,[[3968.96,64.491],[3968.95,0.168],[3968.94,0.369],[3968.92,3.972],[3968.91,2.407]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986654941,[[3968.03,59.98],[3968.02,0.155],[3968.01,0.011],[3968.0,0.018],[3967.99,0.142]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986668841,[[3970.86,77.445],[3970.85,0.731],[3970.84,0.011],[3970.83,0.006],[3970.8,0.256]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986739752,[[3971.11,36.68],[3971.1,0.045],[3971.09,0.067],[3971.08,0.03],[3971.05,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986783561,[[3972.51,48.25],[3972.5,1.298],[3972.49,0.028],[3972.48,0.006],[3972.47,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986837333,[[3972.3,76.029],[3972.29,0.029],[3972.28,0.011],[3972.24,0.006],[3972.23,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986896187,[[3968.58,64.537],[3968.57,0.085],[3968.56,0.262],[3968.53,0.014],[3968.5,0.066]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986919698,[[3969.04,83.688],[3969.03,0.017],[3969.02,0.026],[3969.01,0.406],[3969.0,2.767]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760986959249,[[3970.34,252.521],[3970.33,0.665],[3970.32,0.017],[3970.3,0.03],[3970.26,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987019756,[[3972.71,32.414],[3972.7,0.034],[3972.69,0.011],[3972.68,0.006],[3972.67,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987078931,[[3976.06,0.025],[3976.05,0.006],[3976.04,0.006],[3976.01,0.006],[3976.0,1.275]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987145807,[[3975.51,7.451],[3975.5,43.892],[3975.48,0.006],[3975.47,0.006],[3975.46,2.524]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987184869,[[3969.54,12.598],[3969.47,0.006],[3969.46,0.041],[3969.45,0.647],[3969.44,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987226850,[[3967.96,196.578],[3967.95,0.66],[3967.94,0.011],[3967.92,0.006],[3967.91,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987241817,[[3970.84,130.933],[3970.83,17.104],[3970.82,0.041],[3970.81,0.006],[3970.8,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987315163,[[3970.77,45.185],[3970.76,0.029],[3970.75,10.017],[3970.73,0.006],[3970.72,0.247]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987353536,[[3971.48,6.039],[3971.47,0.071],[3971.46,0.056],[3971.44,0.036],[3971.42,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987392068,[[3966.11,35.257],[3966.1,0.734],[3966.09,0.093],[3966.08,0.08],[3966.07,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987453020,[[3963.8,74.414],[3963.79,0.37],[3963.78,0.108],[3963.77,1.379],[3963.76,2.546]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987475290,[[3961.28,103.165],[3961.27,0.165],[3961.26,0.065],[3961.19,0.036],[3961.18,0.643]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987510084,[[3963.03,142.553],[3963.02,0.023],[3963.01,23.922],[3963.0,4.011],[3962.99,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987560592,[[3961.03,58.913],[3961.02,0.029],[3961.01,0.011],[3961.0,1.012],[3960.99,0.105]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987625697,[[3962.77,117.828],[3962.76,0.65],[3962.75,0.011],[3962.73,0.03],[3962.72,8.836]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987654808,[[3962.59,16.291],[3962.58,3.279],[3962.57,0.017],[3962.56,0.325],[3962.55,0.241]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987734651,[[3962.64,151.254],[3962.63,41.894],[3962.62,30.011],[3962.61,30.012],[3962.6,1.92]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987780587,[[3963.84,0.006],[3963.35,49.294],[3963.34,0.079],[3963.33,0.012],[3963.32,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987800698,[[3962.79,286.969],[3962.78,11.07],[3962.77,0.011],[3962.76,0.036],[3962.75,4.181]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987878856,[[3962.86,133.205],[3962.85,0.046],[3962.84,0.011],[3962.83,0.036],[3962.8,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987915621,[[3961.29,63.102],[3961.28,0.457],[3961.27,0.011],[3961.25,0.006],[3961.24,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760987972372,[[3960.98,194.254],[3960.97,0.655],[3960.96,0.017],[3960.93,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988044126,[[3962.54,0.091],[3962.49,0.006],[3962.44,0.011],[3962.43,0.017],[3962.42,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988068582,[[3959.83,215.081],[3959.82,0.012],[3959.81,0.047],[3959.8,20.006],[3959.79,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988105180,[[3961.69,54.569],[3961.68,0.035],[3961.67,0.017],[3961.66,0.036],[3961.64,0.044]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988151192,[[3959.02,88.469],[3959.01,0.017],[3959.0,0.14],[3958.99,0.03],[3958.96,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988220382,[[3959.32,80.736],[3959.31,0.023],[3959.3,0.019],[3959.29,0.006],[3959.28,0.288]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988249020,[[3959.78,19.547],[3959.77,0.786],[3959.76,1.658],[3959.75,0.006],[3959.73,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988343634,[[3962.92,135.754],[3962.91,30.091],[3962.9,30.011],[3962.89,30.006],[3962.88,0.124]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988399648,[[3962.93,273.098],[3962.92,59.147],[3962.91,52.293],[3962.9,30.626],[3962.89,30.228]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988418108,[[3963.24,29.225],[3963.23,0.58],[3963.22,0.403],[3963.21,0.391],[3963.17,0.397]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988484836,[[3972.17,117.316],[3972.16,5.198],[3972.15,0.012],[3972.14,0.012],[3972.13,0.074]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988524508,[[3973.09,38.712],[3973.08,0.035],[3973.07,0.011],[3973.02,0.006],[3973.01,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988580008,[[3973.71,30.744],[3973.7,0.028],[3973.69,0.247],[3973.68,0.206],[3973.65,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988645127,[[3972.01,151.622],[3972.0,0.097],[3971.99,0.049],[3971.95,0.042],[3971.93,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988681374,[[3973.45,12.054],[3973.44,0.05],[3973.42,0.051],[3973.41,0.03],[3971.59,29.916]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988737241,[[3973.45,12.054],[3973.44,0.05],[3973.42,0.051],[3973.41,0.03],[3972.87,208.588]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988806102,[[3972.37,42.982],[3972.36,0.066],[3972.35,0.348],[3972.33,0.042],[3972.32,0.215]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988884809,[[3976.22,0.4],[3976.21,0.006],[3976.2,0.017],[3976.19,0.104]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988911621,[[3975.31,45.05],[3975.3,0.073],[3975.29,0.017],[3975.27,0.036],[3975.19,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760988999458,[[3982.43,36.423],[3982.42,0.037],[3982.41,0.08],[3982.4,0.012],[3982.39,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989003519,[[3981.68,1.644],[3981.67,1.003],[3981.66,0.798],[3981.65,0.383],[3981.64,0.347]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989064616,[],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989134864,[[3979.44,36.168],[3979.43,0.023],[3979.42,0.03],[3979.4,0.006],[3979.38,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989182637,[[3979.58,37.817],[3979.57,0.017],[3979.56,0.023],[3979.51,0.041],[3979.5,0.638]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989235748,[[3983.87,57.361],[3983.85,0.395],[3983.83,0.038],[3983.76,1.028],[3983.75,4.695]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989290616,[[3981.93,128.386],[3981.92,0.302],[3981.91,0.011],[3981.9,0.011],[3981.89,0.074]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989321040,[[3981.58,81.681],[3981.57,0.053],[3981.56,0.011],[3981.55,0.006],[3981.54,0.634]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989362164,[[3983.69,172.007],[3983.68,0.017],[3983.67,0.117],[3983.65,0.036],[3983.64,0.269]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989416962,[[3982.67,315.11],[3982.66,55.842],[3982.65,30.072],[3982.62,0.006],[3981.8,17.848]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989498407,[[3982.62,49.54],[3982.61,0.017],[3982.6,0.052],[3982.55,0.041],[3982.54,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989523695,[[3981.78,73.547],[3981.77,0.028],[3981.76,0.049],[3981.74,0.03],[3981.72,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989624762,[[3981.6,69.277],[3981.59,0.023],[3981.58,0.017],[3981.57,0.006],[3981.56,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989628804,[[3981.6,14.626],[3981.59,0.017],[3981.58,0.017],[3981.57,0.006],[3981.56,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989697937,[[3984.91,0.051],[3984.9,0.012],[3984.88,2.379],[3984.87,0.042],[3984.86,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989757800,[[3982.35,3.133],[3982.34,0.006],[3982.33,0.036],[3982.3,0.017],[3982.23,0.06]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989814933,[[3987.83,398.555],[3987.82,0.029],[3987.81,0.011],[3987.79,0.03],[3987.76,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989859964,[[3982.79,15.529],[3982.78,0.178],[3982.77,0.096],[3982.76,0.103],[3982.75,0.071]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989894860,[[3980.74,5.328],[3980.73,0.279],[3980.72,0.025],[3980.71,0.027],[3980.7,0.241]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989921669,[[3979.75,114.154],[3979.74,0.023],[3979.72,0.068],[3979.7,1.196],[3979.68,0.053]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760989984324,[[3979.65,87.27],[3979.64,40.752],[3979.63,30.203],[3979.62,30.152],[3979.61,0.635]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990040836,[[3982.2,0.438],[3982.19,0.047],[3982.17,0.014],[3982.13,0.017],[3982.09,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990083365,[[3981.48,10.03],[3981.47,0.012],[3981.46,0.006],[3981.45,0.036],[3981.42,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990149621,[[3979.74,120.421],[3979.73,0.023],[3979.72,0.011],[3979.7,0.036],[3979.67,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990163126,[[3979.93,2.338],[3979.92,0.171],[3979.91,0.301],[3979.9,0.106],[3979.89,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990213796,[[3985.49,108.636],[3985.48,42.641],[3985.47,31.069],[3985.46,30.628],[3985.45,1.469]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990249516,[[3986.2,43.153],[3986.19,0.653],[3986.16,0.012],[3986.13,0.017],[3986.09,0.639]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990313842,[[3988.33,3.605],[3988.32,0.186],[3988.3,0.036],[3988.29,0.006],[3988.25,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990370060,[[3982.0,6.938],[3981.99,21.975],[3981.98,0.061],[3981.97,0.006],[3981.96,0.664]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990409928,[[3978.04,120.205],[3978.03,0.063],[3978.02,0.111],[3978.0,0.048],[3977.97,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990443296,[[3975.98,13.805],[3975.97,0.023],[3975.96,0.011],[3975.94,0.012],[3975.93,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990465466,[[3974.41,42.842],[3974.4,3.649],[3974.39,6.011],[3974.38,0.036],[3974.37,0.204]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990521128,[[3974.6,41.761],[3974.59,0.747],[3974.58,0.017],[3974.52,0.262],[3974.35,0.05]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990568223,[[3976.54,38.191],[3976.53,21.144],[3976.52,21.143],[3976.51,194.119],[3976.5,1.619]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990607081,[[3975.74,89.228],[3975.73,0.059],[3975.72,0.023],[3975.71,4.82],[3975.7,1.867]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990682552,[[3974.55,35.551],[3974.54,3.503],[3974.53,0.641],[3974.51,0.006],[3974.45,0.63]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990701820,[[3975.47,8.615],[3975.46,5.685],[3975.45,0.006],[3975.43,0.042],[3975.39,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990753041,[[3976.66,151.562],[3976.65,7.951],[3976.64,0.011],[3976.62,0.006],[3976.59,0.441]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990799177,[[3979.99,143.424],[3979.98,0.017],[3979.97,0.041],[3979.96,0.635],[3979.93,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990876141,[[3980.98,237.005],[3980.97,38.328],[3980.96,32.626],[3980.95,10.235],[3980.94,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990924821,[[3982.56,33.04],[3982.55,0.011],[3982.54,0.111],[3982.53,0.012],[3982.48,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760990975258,[[3984.16,10.405],[3984.15,0.017],[3984.14,0.011],[3984.13,0.006],[3984.12,0.25]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991016759,[[3982.79,83.395],[3982.78,2.501],[3982.77,0.011],[3982.76,0.006],[3982.74,0.309]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991041589,[[3981.6,267.06],[3981.59,0.051],[3981.58,3.525],[3981.55,1.268],[3981.53,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991110164,[[3984.51,69.261],[3984.5,0.035],[3984.49,0.017],[3984.48,0.018],[3984.47,0.83]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991168519,[[3984.28,66.728],[3984.27,0.18],[3984.26,3.072],[3984.25,6.026],[3984.24,0.462]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991209606,[[3984.67,76.155],[3984.66,0.035],[3984.65,0.011],[3984.63,0.014],[3984.62,0.159]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991281352,[[3986.88,3.688],[3986.87,0.012],[3986.84,0.036],[3986.82,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991306454,[[3986.43,0.226],[3986.42,0.006],[3986.4,0.03],[3986.39,0.029],[3986.36,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991356621,[[3985.68,29.093],[3985.67,0.017],[3985.66,0.569],[3985.65,1.63],[3985.64,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991401174,[[3982.42,1.848],[3982.41,0.017],[3982.4,0.023],[3982.39,0.03],[3982.37,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991480830,[[3984.31,34.957],[3984.3,0.029],[3984.29,0.041],[3984.28,0.006],[3984.27,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991499316,[[3984.34,158.088],[3984.33,0.047],[3984.32,0.011],[3984.29,0.658],[3984.28,0.629]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991555925,[[3984.05,70.072],[3984.04,0.079],[3984.03,0.018],[3984.02,0.04],[3984.01,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991653161,[[3985.8,79.152],[3985.79,0.029],[3985.78,0.041],[3985.77,0.006],[3985.76,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991680895,[[3985.79,86.825],[3985.78,0.029],[3985.77,0.017],[3985.75,0.31],[3985.68,0.023]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991778284,[[3986.19,275.074],[3986.18,3.178],[3986.17,0.011],[3986.16,0.012],[3986.15,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991829184,[[3989.16,123.505],[3989.15,0.047],[3989.14,0.011],[3989.13,0.006],[3989.12,0.038]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991867454,[[3990.45,5.965],[3990.44,0.017],[3990.43,0.011],[3990.42,0.949],[3990.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991897694,[[3989.88,88.108],[3989.87,0.724],[3989.86,2.288],[3989.85,1.566],[3989.81,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760991991639,[[3991.03,169.491],[3991.02,0.051],[3991.01,0.011],[3991.0,0.763],[3990.99,0.96]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992042284,[[3992.01,217.666],[3992.0,49.908],[3991.99,149.052],[3991.98,0.098],[3991.96,2.491]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992091271,[[3994.39,144.099],[3994.38,7.306],[3994.37,0.027],[3994.36,0.123],[3994.35,19.166]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992179198,[[3984.39,301.122],[3984.38,0.029],[3984.37,0.011],[3984.36,0.018],[3984.34,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992203864,[[3984.74,52.066],[3984.73,0.017],[3984.72,0.024],[3984.71,0.03],[3984.68,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992258081,[[3981.7,328.14],[3981.69,0.068],[3981.68,0.034],[3981.65,0.334],[3981.64,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992367372,[[3982.88,0.438],[3982.87,0.006],[3982.86,0.011],[3982.85,0.017],[3982.84,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992397661,[[3981.24,57.824],[3981.23,0.029],[3981.22,0.061],[3981.21,0.098],[3981.2,0.536]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992486954,[[3982.2,162.427],[3982.19,5.278],[3982.18,0.657],[3982.15,0.03],[3982.14,5.182]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992558858,[[3982.31,56.973],[3982.3,0.19],[3982.29,0.023],[3982.26,0.48],[3982.2,0.358]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992631849,[[3981.42,74.19],[3981.41,14.027],[3981.4,0.012],[3981.39,0.359],[3981.38,0.074]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992671076,[[3981.28,74.498],[3981.27,0.437],[3981.26,0.527],[3981.25,0.016],[3981.24,0.016]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992749110,[[3985.48,71.32],[3985.47,0.204],[3985.46,0.011],[3985.45,1.566],[3985.44,0.23]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992812276,[[3985.69,139.316],[3985.68,0.052],[3985.67,0.011],[3985.66,0.006],[3985.65,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992861669,[[3985.53,163.354],[3985.52,0.029],[3985.51,0.011],[3985.5,0.009],[3985.49,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992963979,[[3989.92,98.475],[3989.91,1.552],[3989.9,0.084],[3989.89,0.03],[3989.88,0.188]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760992990454,[[3990.11,190.212],[3990.1,0.871],[3990.09,0.136],[3990.08,0.006],[3990.07,0.316]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993054543,[[3990.8,214.552],[3990.79,0.332],[3990.78,0.041],[3990.76,0.256],[3990.75,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993170708,[[3992.46,44.071],[3992.45,0.047],[3992.44,0.011],[3992.43,0.006],[3992.41,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993202082,[[3991.61,2.102],[3991.6,0.073],[3991.59,0.017],[3991.54,0.011],[3991.5,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993313348,[[3992.51,188.24],[3992.5,3.013],[3992.49,0.043],[3992.47,0.172],[3992.44,0.25]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993392214,[[3992.61,36.632],[3992.6,0.017],[3992.59,0.188],[3992.58,0.006],[3992.55,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993447388,[[3988.78,248.412],[3988.77,0.006],[3988.74,0.03],[3988.73,3.694],[3988.7,0.06]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993472543,[[3988.75,0.793],[3988.74,0.755],[3988.72,0.455],[3988.71,0.455],[3988.68,0.454]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993561484,[[3989.08,9.414],[3989.07,0.023],[3989.04,0.042],[3989.03,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993632981,[[3994.33,70.457],[3994.32,0.029],[3994.31,1.21],[3994.29,0.03],[3994.26,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993693592,[[3992.55,57.184],[3992.54,0.023],[3992.53,0.011],[3992.52,0.036],[3992.51,0.112]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993815681,[[3993.79,113.559],[3993.78,0.017],[3993.77,0.041],[3993.75,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993838524,[[3994.84,149.59],[3994.83,0.029],[3994.82,0.131],[3994.8,0.006],[3994.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993893428,[[3994.4,43.428],[3994.39,0.053],[3994.38,0.017],[3994.37,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760993954376,[[3993.15,34.637],[3993.14,0.017],[3993.13,0.049],[3993.11,0.006],[3993.1,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994040754,[[3995.47,6.994],[3995.46,3.568],[3995.43,0.006],[3995.42,0.036],[3995.39,2.091]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994127313,[[3994.64,83.086],[3994.63,7.361],[3994.62,46.369],[3994.61,0.05],[3994.6,0.19]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994193357,[[3995.98,2.584],[3995.97,0.017],[3995.96,0.011],[3995.94,0.036],[3995.92,1.001]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994256925,[[3995.2,50.751],[3995.19,0.059],[3995.18,0.415],[3995.11,0.348],[3995.09,0.501]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994288240,[[3994.14,104.425],[3994.13,0.326],[3994.12,0.035],[3994.1,0.006],[3994.08,0.274]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994381271,[[3995.78,81.329],[3995.77,0.761],[3995.76,0.142],[3995.75,0.632],[3995.74,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994441365,[[3999.59,102.629],[3999.58,0.035],[3999.57,0.011],[3999.55,0.14],[3999.54,0.247]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994488519,[[3999.74,0.45],[3999.73,0.667],[3999.72,4.363],[3999.7,0.006],[3999.69,0.123]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994568575,[[4000.66,90.274],[4000.65,27.159],[4000.64,7.146],[4000.63,0.023],[4000.62,5.295]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994588082,[[4000.66,65.946],[4000.65,0.129],[4000.64,7.227],[4000.63,0.024],[4000.62,0.908]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994641751,[[3997.31,52.84],[3997.3,0.035],[3997.29,0.024],[3997.25,0.104],[3996.78,1.25]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994697908,[[3996.59,10.803],[3996.58,1.36],[3996.57,0.824],[3996.56,0.731],[3996.55,1.678]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994781872,[[4000.16,9.33],[4000.15,0.006],[4000.13,0.005],[4000.11,0.751],[4000.1,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994866432,[[3994.69,85.007],[3994.68,0.018],[3994.67,0.054],[3994.66,0.006],[3994.63,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994914504,[[3987.2,90.584],[3987.19,0.03],[3987.15,0.054],[3987.14,0.38],[3987.13,7.101]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994954320,[[3984.98,62.207],[3984.96,0.19],[3984.84,0.016],[3984.8,0.082],[3984.77,5.064]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760994975127,[[3985.58,115.342],[3985.57,0.363],[3985.56,1.103],[3985.55,5.001],[3985.54,0.1]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995046150,[[3984.24,189.974],[3984.23,38.118],[3984.21,0.03],[3983.99,40.154],[3983.79,8.089]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995100646,[[3986.11,163.897],[3986.1,12.732],[3986.09,30.0],[3986.08,12.506],[3986.07,30.628]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995163304,[[3986.34,26.623],[3986.33,0.556],[3986.3,0.104],[3986.28,0.012],[3986.27,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995251700,[[3986.27,0.815],[3986.26,0.499],[3986.16,0.012],[3986.13,0.123],[3986.11,0.495]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995274309,[[3983.91,122.652],[3983.9,3.885],[3983.89,1.538],[3983.88,0.006],[3983.87,0.022]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995329256,[[3985.59,141.088],[3985.58,51.274],[3985.57,30.006],[3985.56,0.048],[3985.55,30.0]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995382316,[[3983.5,75.377],[3983.49,0.062],[3983.47,4.539],[3983.46,8.165],[3983.45,13.283]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995476384,[[3982.42,21.563],[3982.41,0.194],[3982.4,0.018],[3982.37,0.235],[3982.2,0.203]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995503761,[[3981.87,119.568],[3981.86,30.006],[3981.84,0.006],[3981.83,30.006],[3981.8,18.623]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995591308,[[3976.94,1.085],[3976.93,0.036],[3976.92,0.029],[3976.9,0.006],[3976.89,0.167]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995629180,[[3980.9,111.247],[3980.89,0.018],[3980.88,0.032],[3980.83,0.03],[3980.82,0.11]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995646417,[[3983.99,67.293],[3983.98,0.006],[3983.97,0.006],[3983.94,0.03],[3983.92,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995728916,[[3985.39,90.345],[3985.38,0.286],[3985.37,0.575],[3985.36,0.08],[3985.35,1.078]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995808050,[[3985.39,196.938],[3985.38,5.563],[3985.37,1.443],[3985.36,6.688],[3985.35,1.004]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995862265,[[3984.89,65.359],[3984.88,0.086],[3984.87,0.08],[3984.86,0.074],[3984.85,0.104]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995937884,[[3982.3,152.367],[3982.29,4.57],[3982.25,1.884],[3982.24,3.323],[3982.23,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760995974471,[[3984.02,41.394],[3984.01,0.03],[3984.0,0.018],[3983.99,0.03],[3983.84,0.251]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996041602,[[3983.21,123.835],[3983.2,39.901],[3983.19,0.026],[3983.17,0.012],[3983.16,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996101560,[],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996183270,[[3978.65,115.058],[3978.64,5.182],[3978.61,0.006],[3978.6,0.012],[3978.58,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996212219,[[3978.47,47.825],[3978.46,1.049],[3978.45,0.831],[3978.41,0.706],[3978.39,0.815]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996275308,[[3980.2,144.653],[3980.19,0.006],[3980.17,0.03],[3980.16,0.006],[3980.15,71.663]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996403628,[[3977.38,7.692],[3977.37,0.006],[3977.34,0.03],[3977.3,50.03],[3977.2,0.04]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996429880,[[3977.25,96.098],[3977.24,0.012],[3977.23,0.06],[3977.2,0.006],[3977.19,0.159]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996507693,[[3973.5,178.497],[3973.49,0.068],[3973.47,0.006],[3973.45,0.03],[3973.44,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996558467,[[3974.99,342.847],[3974.98,0.018],[3974.96,2.509],[3974.95,6.158],[3974.94,4.529]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996604084,[[3977.98,43.312],[3977.97,0.018],[3977.94,0.03],[3977.9,1.036],[3977.83,0.394]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996628411,[[3977.0,184.711],[3976.99,0.012],[3976.96,0.03],[3976.95,0.629],[3976.94,7.527]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996710469,[[3978.24,86.17],[3978.23,0.669],[3978.22,0.845],[3978.21,0.558],[3978.2,3.807]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996759988,[[3978.24,138.757],[3978.23,0.695],[3978.22,0.881],[3978.21,0.558],[3978.2,2.908]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996825724,[[3978.0,15.327],[3977.99,0.74],[3977.98,0.274],[3977.96,0.26],[3977.95,0.228]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996911198,[[3975.8,4.431],[3975.7,0.011],[3975.67,0.03],[3975.64,0.077],[3975.6,0.126]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996929850,[[3969.74,64.119],[3969.73,0.353],[3969.71,0.006],[3969.69,0.03],[3969.64,6.056]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760996973372,[[3973.72,127.794],[3973.71,0.042],[3973.68,0.006],[3973.67,0.03],[3973.66,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997109137,[[3973.42,15.878],[3973.41,0.862],[3973.4,0.797],[3973.36,0.036],[3973.34,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997135769,[[3975.36,130.323],[3975.35,0.088],[3975.34,6.204],[3975.33,12.524],[3975.32,3.819]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997213564,[[3974.2,271.883],[3974.19,0.042],[3974.18,1.596],[3974.17,2.186],[3974.16,0.999]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997259216,[[3976.15,178.614],[3976.14,15.512],[3976.13,0.129],[3976.12,0.104],[3976.11,0.214]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997310248,[[3977.88,2.451],[3977.87,0.036],[3977.85,0.006],[3977.82,0.2],[3977.8,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997338618,[[3975.22,10.914],[3975.21,0.34],[3975.2,0.023],[3975.19,0.057],[3975.18,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997435240,[[3974.41,172.604],[3974.4,2.451],[3974.39,0.141],[3974.37,3.0],[3974.36,1.095]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997480388,[[3972.59,167.338],[3972.58,14.993],[3972.57,0.136],[3972.56,0.351],[3972.55,0.44]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997542299,[[3974.99,61.323],[3974.98,0.017],[3974.95,0.036],[3974.93,0.316],[3974.89,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997609024,[[3975.28,67.749],[3975.27,0.029],[3975.26,0.011],[3975.24,0.036],[3975.23,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997630843,[[3977.27,26.983],[3977.26,0.035],[3977.25,0.073],[3977.23,0.03],[3977.22,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997677376,[[3975.24,29.867],[3975.23,12.924],[3975.22,1.429],[3975.21,1.028],[3975.2,0.68]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997726145,[[3970.8,0.043],[3970.78,1.295],[3970.74,0.03],[3970.72,0.006],[3970.67,2.277]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997788837,[[3970.35,123.189],[3970.34,0.023],[3970.33,0.011],[3970.32,0.006],[3970.04,0.251]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997854005,[[3973.05,173.703],[3973.04,0.023],[3973.03,0.011],[3973.02,0.024],[3973.01,0.042]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997901503,[[3972.75,199.812],[3972.74,0.029],[3972.73,33.417],[3972.72,0.054],[3972.71,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997958593,[[3974.76,1.752],[3974.75,0.012],[3974.72,0.036],[3974.71,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760997971552,[[3969.72,63.945],[3969.71,4.479],[3969.7,0.331],[3969.69,0.654],[3969.68,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998040401,[[3974.88,52.231],[3974.87,4.836],[3974.86,0.042],[3974.84,0.006],[3974.83,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998079996,[[3981.23,158.2],[3981.22,0.023],[3981.21,0.639],[3981.2,0.006],[3981.19,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998127628,[[3980.0,7.928],[3979.99,0.213],[3979.93,0.047],[3979.92,0.078],[3979.89,0.027]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998203360,[[3980.15,44.905],[3980.14,0.258],[3980.13,0.011],[3980.12,0.647],[3980.1,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998228790,[[3979.84,55.312],[3979.83,0.676],[3979.82,0.421],[3979.79,0.03],[3979.76,0.023]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998281673,[[3982.1,119.597],[3982.09,6.397],[3982.08,35.404],[3982.07,2.67],[3982.06,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998341351,[[3982.98,30.424],[3982.97,0.023],[3982.96,0.75],[3982.95,0.688],[3982.89,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998411539,[[3981.48,141.059],[3981.47,1.882],[3981.46,0.011],[3981.45,0.006],[3981.44,0.281]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998492982,[[3983.49,20.396],[3983.48,2.331],[3983.47,0.011],[3983.46,0.006],[3983.45,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998539387,[[3983.12,82.776],[3983.11,0.228],[3983.1,0.084],[3983.09,0.006],[3983.02,0.023]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998596840,[[3983.39,57.631],[3983.38,1.174],[3983.37,3.0],[3983.36,9.838],[3983.35,0.816]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998617031,[[3983.38,105.322],[3983.37,0.191],[3983.36,0.262],[3983.35,1.726],[3983.34,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998688320,[[3982.68,40.023],[3982.67,2.217],[3982.66,0.023],[3982.64,0.006],[3982.62,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998759148,[[3982.46,9.709],[3982.45,0.017],[3982.44,0.047],[3982.39,0.041],[3982.35,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998815696,[[3985.37,109.187],[3985.36,0.029],[3985.35,0.011],[3985.33,0.008],[3985.32,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998894860,[[3984.44,6.259],[3984.41,0.036],[3984.37,0.006],[3984.36,0.03],[3984.33,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998920050,[[3985.14,118.898],[3985.13,0.103],[3985.12,0.011],[3985.1,0.03],[3985.09,0.52]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760998968181,[[3983.62,59.29],[3983.61,0.059],[3983.6,1.27],[3983.58,0.006],[3983.56,0.638]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999030152,[[3983.22,0.807],[3983.2,0.086],[3983.19,0.13],[3983.14,0.023],[3983.11,0.058]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999120076,[[3983.06,9.106],[3983.05,0.017],[3983.04,0.011],[3983.02,0.05],[3983.0,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999153061,[[3980.57,26.915],[3980.56,0.023],[3980.55,0.006],[3980.53,0.03],[3980.52,0.665]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999293041,[[3980.1,119.02],[3980.09,0.125],[3980.08,0.054],[3980.07,8.74],[3980.06,1.005]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999367065,[[3979.77,116.248],[3979.76,0.288],[3979.75,0.011],[3979.74,0.006],[3979.73,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999391944,[[3980.43,78.698],[3980.42,0.054],[3980.41,0.011],[3980.4,0.018],[3980.39,0.276]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999483668,[[3979.83,0.33],[3979.82,0.014],[3979.8,0.132],[3979.7,0.011],[3979.69,0.032]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999537388,[[3979.22,40.517],[3979.21,0.073],[3979.2,0.28],[3979.16,0.016],[3979.15,1.264]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999597278,[[3982.25,48.702],[3982.24,0.024],[3982.23,0.011],[3982.22,0.006],[3982.21,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999677914,[[3987.04,15.787],[3987.03,0.029],[3987.0,0.555],[3986.99,0.036],[3986.95,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999704220,[[3988.09,137.448],[3988.08,0.943],[3988.07,0.023],[3988.04,0.011],[3988.03,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999749693,[[3988.07,56.49],[3988.06,0.039],[3988.05,0.021],[3988.04,2.543],[3988.03,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999812499,[[3988.25,23.6],[3988.24,0.267],[3988.23,0.017],[3988.21,0.03],[3988.19,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999889432,[[3988.01,37.196],[3988.0,0.041],[3987.99,0.017],[3987.98,0.03],[3987.97,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1760999923152,[[3988.49,91.343],[3988.48,0.727],[3988.47,0.061],[3988.46,0.006],[3988.44,0.256]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000028284,[[3987.41,118.382],[3987.4,3.622],[3987.39,0.012],[3987.38,0.006],[3987.27,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000100286,[[3988.56,19.533],[3988.55,0.043],[3988.54,0.006],[3988.51,0.022],[3988.5,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000122613,[[3989.22,37.113],[3989.21,0.424],[3989.2,0.047],[3989.17,0.006],[3989.04,0.269]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000228410,[[3988.55,141.936],[3988.54,1.247],[3988.53,3.157],[3988.5,0.03],[3988.48,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000289769,[[3988.59,103.683],[3988.58,0.174],[3988.57,0.017],[3988.56,0.006],[3988.54,0.669]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000366560,[[3989.1,13.618],[3989.09,0.047],[3989.08,0.011],[3989.06,0.006],[3989.05,0.042]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000448286,[[3988.49,34.879],[3988.48,0.646],[3988.47,1.011],[3988.46,0.042],[3988.44,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000493205,[[3988.27,170.49],[3988.26,0.055],[3988.25,0.011],[3988.23,2.03],[3988.22,0.633]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000542754,[[3985.04,13.33],[3985.03,0.017],[3985.02,0.011],[3985.0,16.912],[3984.97,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000602121,[[3985.04,158.497],[3985.03,0.023],[3985.02,0.011],[3985.0,1.295]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000691959,[[3984.19,118.506],[3984.18,0.336],[3984.17,1.689],[3984.14,0.742],[3984.13,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000730567,[[3985.79,37.313],[3985.78,0.023],[3985.77,0.097],[3985.76,0.006],[3985.74,0.2]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000852339,[[3985.85,0.183],[3985.84,0.012],[3985.83,0.05],[3985.77,0.041],[3985.76,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000855156,[[3985.43,149.376],[3985.42,3.401],[3985.41,0.011],[3985.4,0.012],[3985.36,0.634]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761000953988,[[3986.92,0.17],[3986.91,0.012],[3986.9,0.011],[3986.88,0.006],[3986.8,1.713]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001068960,[[3987.45,101.736],[3987.44,0.175],[3987.43,0.024],[3987.41,0.03],[3987.4,1.253]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001117806,[[3986.25,271.634],[3986.24,0.35],[3986.23,1.24],[3986.22,0.208],[3986.2,0.062]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001179029,[[3988.01,229.187],[3988.0,3.121],[3987.99,0.017],[3987.98,0.063],[3987.96,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001199256,[[3987.0,33.647],[3986.99,0.053],[3986.98,0.011],[3986.96,0.006],[3986.95,0.042]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001280803,[[3987.92,28.796],[3987.91,0.827],[3987.9,0.012],[3987.89,0.006],[3987.84,0.026]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001327661,[[3988.6,107.793],[3988.59,6.291],[3988.58,27.338],[3988.57,0.074],[3988.56,0.153]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001380564,[[3989.79,62.793],[3989.78,0.199],[3989.77,3.964],[3989.76,5.854],[3989.74,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001463907,[[3991.31,189.383],[3991.3,2.842],[3991.29,0.084],[3991.25,4.698],[3991.0,5.053]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001504517,[[3990.53,44.494],[3990.52,0.017],[3990.51,0.809],[3990.49,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001558196,[[3988.81,39.316],[3988.8,1.634],[3988.79,0.006],[3988.78,0.006],[3988.76,0.28]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001610183,[[3984.36,49.15],[3984.35,0.359],[3984.34,0.232],[3984.31,0.915],[3984.28,1.045]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001707636,[[3982.31,44.439],[3982.29,0.011],[3982.28,0.1],[3982.26,0.036],[3982.2,0.029]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001806627,[[3982.01,31.265],[3982.0,0.292],[3981.99,0.048],[3981.95,0.036],[3981.87,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001866960,[[3980.87,148.931],[3980.86,0.047],[3980.85,0.011],[3980.83,0.006],[3980.82,3.395]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001922616,[[3978.11,133.62],[3978.1,0.048],[3978.09,0.263],[3978.08,0.629],[3978.07,0.042]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761001944423,[[3978.06,35.093],[3978.05,0.029],[3978.04,0.011],[3978.03,0.006],[3977.97,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002039985,[[3978.96,196.952],[3978.95,2.24],[3978.94,0.036],[3978.93,13.0],[3978.91,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002096222,[[3978.46,172.128],[3978.45,7.803],[3978.44,1.682],[3978.43,5.3],[3978.42,0.042]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002169752,[[3976.42,69.497],[3976.41,34.095],[3976.4,0.023],[3976.38,0.012],[3976.37,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002257718,[[3977.59,143.607],[3977.58,0.017],[3977.57,0.041],[3977.56,4.616],[3977.55,5.3]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002286652,[[3977.81,197.881],[3977.8,0.017],[3977.79,0.042],[3977.78,0.006],[3977.77,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002347330,[[3976.83,153.131],[3976.82,5.399],[3976.81,5.341],[3976.8,8.411],[3976.79,7.121]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002410744,[[3977.77,1.499],[3977.75,0.072],[3977.73,0.012],[3977.69,0.006],[3977.65,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002492280,[[3980.41,49.17],[3980.4,4.396],[3980.39,1.211],[3980.38,5.3],[3980.28,1.167]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002526257,[[3980.73,199.829],[3980.72,0.964],[3980.71,0.017],[3980.7,2.573],[3980.69,5.935]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002650115,[[3983.23,295.143],[3983.22,10.83],[3983.21,12.511],[3983.2,21.78],[3983.19,8.88]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002730619,[[3983.76,37.144],[3983.75,0.023],[3983.74,0.019],[3983.73,0.012],[3983.72,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002746575,[[3984.76,272.248],[3984.75,1.005],[3984.74,0.037],[3984.73,0.006],[3984.72,0.212]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002852110,[[3982.35,245.184],[3982.34,1.429],[3982.33,0.324],[3982.32,0.006],[3982.31,0.633]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761002919798,[[3983.1,129.058],[3983.09,0.049],[3983.08,5.015],[3983.06,0.036],[3982.98,0.023]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003000615,[[3986.4,78.894],[3986.39,0.029],[3986.38,0.639],[3986.37,0.074],[3986.36,0.11]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003083297,[[3982.04,26.082],[3982.03,0.549],[3982.02,0.041],[3982.01,0.006],[3982.0,0.042]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003122968,[[3982.67,10.263],[3982.66,0.519],[3982.62,0.042],[3982.59,0.017],[3982.58,0.042]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003168516,[[3979.5,143.139],[3979.49,3.944],[3979.48,0.011],[3979.47,0.012],[3979.45,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003240636,[[3980.27,58.042],[3980.26,0.279],[3980.25,0.133],[3980.24,0.505],[3980.23,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003325766,[[3982.38,91.143],[3982.37,0.815],[3982.36,0.011],[3982.34,0.012],[3982.22,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003424356,[[3979.33,30.418],[3979.32,0.029],[3979.31,0.263],[3979.29,0.03],[3979.28,0.23]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003470471,[[3980.79,75.039],[3980.78,0.516],[3980.77,0.011],[3980.76,0.006],[3980.75,0.05]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003541820,[[3978.25,40.579],[3978.24,0.029],[3978.23,0.041],[3978.21,0.006],[3978.19,0.007]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003553428,[[3977.84,200.76],[3977.83,0.25],[3977.82,1.408],[3977.81,0.347],[3977.8,0.714]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003663660,[[3979.03,137.782],[3979.02,0.652],[3979.01,2.309],[3979.0,4.581],[3978.99,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003727975,[[3980.95,92.259],[3980.94,0.502],[3980.93,0.011],[3980.91,0.71],[3980.87,0.661]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003801000,[[3979.41,36.574],[3979.4,0.034],[3979.39,0.011],[3979.36,0.197],[3979.35,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003880437,[[3979.61,85.001],[3979.6,1.811],[3979.59,0.722],[3979.58,0.474],[3979.56,0.275]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003909257,[[3978.64,5.833],[3978.63,0.056],[3978.62,0.007],[3978.61,0.017],[3978.6,0.023]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761003957816,[[3980.74,6.34],[3980.73,0.014],[3980.71,0.006],[3980.69,0.006],[3980.66,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004020264,[[3981.71,161.067],[3981.7,1.787],[3981.69,0.033],[3981.68,5.318],[3981.67,5.342]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004092104,[[3979.69,54.726],[3979.68,0.664],[3979.67,0.011],[3979.64,0.012],[3979.6,0.647]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004135128,[[3980.34,65.816],[3980.33,0.896],[3980.32,0.129],[3980.31,0.08],[3980.3,1.025]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004245048,[[3977.05,15.541],[3977.04,0.053],[3977.03,0.089],[3977.02,0.077],[3976.98,0.119]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004304508,[[3975.93,215.601],[3975.92,13.894],[3975.91,12.517],[3975.9,0.006],[3975.89,42.839]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004322341,[[3976.14,13.967],[3976.13,0.255],[3976.12,0.011],[3976.11,0.012],[3976.1,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004427475,[[3974.94,0.011],[3974.88,0.042],[3974.87,0.017],[3974.83,0.026],[3974.77,0.014]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004473540,[[3976.19,40.322],[3976.18,0.155],[3976.17,0.017],[3976.15,0.036],[3976.14,0.412]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004550184,[[3978.19,127.985],[3978.18,0.047],[3978.17,0.017],[3978.12,0.036],[3978.11,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004648351,[[3977.64,25.698],[3977.63,0.023],[3977.62,0.017],[3977.52,0.042],[3977.5,0.023]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004692115,[[3977.38,203.72],[3977.37,0.023],[3977.36,0.011],[3977.34,0.051],[3977.32,0.015]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004735515,[[3977.47,60.45],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004735564,[[3977.47,60.73],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004735614,[[3977.47,60.724],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004735669,[[3977.47,61.484],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004735775,[[3977.47,61.861],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004735922,[[3977.47,62.236],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004735980,[[3977.47,62.609],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004736035,[[3977.47,62.414],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004736137,[[3977.47,62.205],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004736404,[[3977.47,62.213],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004736561,[[3977.47,62.216],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004736724,[[3977.47,62.24],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004736880,[[3977.47,56.727],[3977.46,0.059],[3977.45,0.011],[3977.43,0.821],[3977.4,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004736930,[[3977.47,56.727],[3977.46,0.059],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004736977,[[3977.47,56.719],[3977.46,0.059],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004737084,[[3977.47,56.995],[3977.46,0.059],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004737516,[[3977.47,56.995],[3977.46,0.059],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004737725,[[3977.47,56.646],[3977.46,0.059],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004737828,[[3977.47,43.564],[3977.46,0.059],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004738405,[[3977.47,43.73],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004738512,[[3977.47,44.279],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004738620,[[3977.47,44.269],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004738724,[[3977.47,43.188],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004738940,[[3977.47,43.188],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004739100,[[3977.47,43.19],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004739364,[[3977.47,43.208],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004739412,[[3977.47,43.202],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004739688,[[3977.47,22.606],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004739796,[[3977.47,17.154],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740111,[[3977.47,9.554],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740164,[[3977.47,9.379],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740371,[[3977.47,9.379],[3977.46,0.035],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740421,[[3977.47,9.451],[3977.46,0.018],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740475,[[3977.47,9.451],[3977.46,0.029],[3977.43,0.821],[3977.4,0.006],[3977.27,0.027]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740577,[[3977.47,9.451],[3977.46,0.029],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740630,[[3977.47,9.456],[3977.46,0.029],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740684,[[3977.47,9.432],[3977.46,0.029],[3977.45,0.011],[3977.43,0.821],[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740842,[[3977.4,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740893,[[3977.23,3.697],[3977.22,0.042],[3977.2,0.017],[3977.19,1.199],[3977.18,0.086]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740944,[[3977.23,28.03],[3977.22,0.12],[3977.2,0.017],[3977.19,1.139],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004740996,[[3977.23,24.222],[3977.22,0.131],[3977.2,0.017],[3977.19,1.139],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741045,[[3977.23,3.847],[3977.22,0.131],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741096,[[3977.23,12.92],[3977.22,0.114],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741149,[[3977.23,12.912],[3977.22,0.125],[3977.2,0.017],[3977.19,1.139],[3977.01,0.236]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741201,[[3977.23,3.847],[3977.22,0.125],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741251,[[3977.23,24.229],[3977.22,0.114],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741302,[[3977.23,24.229],[3977.22,0.125],[3977.2,0.017],[3977.19,1.139],[3977.13,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741356,[[3977.23,24.221],[3977.22,0.125],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741404,[[3977.23,24.229],[3977.22,0.125],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741457,[[3977.23,3.848],[3977.22,0.125],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741514,[[3977.23,4.493],[3977.22,0.114],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741560,[[3977.23,4.485],[3977.22,0.114],[3977.2,0.017],[3977.19,1.139],[3977.15,0.022]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741723,[[3977.23,24.866],[3977.22,0.114],[3977.2,0.017],[3977.19,1.139],[3977.15,0.022]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741764,[[3977.23,24.866],[3977.22,0.125],[3977.2,0.017],[3977.19,1.139],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741827,[[3977.23,25.067],[3977.22,0.125],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741876,[[3977.23,25.268],[3977.22,0.125],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741920,[[3977.23,25.368],[3977.22,0.125],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004741980,[[3977.23,25.368],[3977.22,0.131],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004742136,[[3977.23,38.634],[3977.22,0.131],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004742244,[[3977.23,44.846],[3977.22,0.131],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004742340,[[3977.23,48.335],[3977.22,0.131],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004742724,[[3977.23,48.341],[3977.22,0.131],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004742940,[[3977.23,48.115],[3977.22,0.131],[3977.21,0.011],[3977.2,0.017],[3977.19,1.139]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743098,[[3977.23,48.115],[3977.22,0.131],[3977.21,0.011],[3977.2,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743148,[[3977.23,48.115],[3977.22,0.131],[3977.21,0.011],[3977.2,0.017],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743306,[[3977.3,353.514],[3977.29,4.754],[3977.28,94.372],[3977.27,47.149],[3977.26,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743357,[[3977.3,287.731],[3977.29,23.375],[3977.28,20.286],[3977.27,0.054],[3977.26,0.077]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743406,[[3977.49,269.497],[3977.48,27.256],[3977.47,7.941],[3977.46,30.734],[3977.44,12.048]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743461,[[3977.56,209.524],[3977.55,0.364],[3977.54,0.042],[3977.53,0.006],[3977.52,17.806]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743512,[[3977.56,200.454],[3977.55,0.024],[3977.54,0.042],[3977.52,17.806]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743562,[[3977.79,315.816],[3977.78,0.03],[3977.77,0.657],[3977.76,0.806],[3977.74,8.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743615,[[3977.79,228.988],[3977.78,0.068],[3977.76,0.012],[3977.74,1.302]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743666,[[3977.79,222.771],[3977.78,0.079],[3977.76,0.012],[3977.72,0.041],[3977.68,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743718,[[3977.79,217.767],[3977.78,0.079],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743769,[[3977.79,217.457],[3977.78,0.079],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004743820,[[3977.79,53.288],[3977.78,0.053],[3977.77,0.011],[3977.76,0.006],[3977.73,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744028,[[3977.79,56.779],[3977.78,0.053],[3977.77,0.011],[3977.76,0.006],[3977.73,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744081,[[3977.79,56.804],[3977.78,0.053],[3977.77,0.011],[3977.76,0.006],[3977.73,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744134,[[3977.79,51.504],[3977.78,0.053],[3977.77,0.011],[3977.76,0.006],[3977.73,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744239,[[3977.79,3.725],[3977.78,0.047],[3977.77,0.011],[3977.76,0.006],[3977.73,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744290,[[3977.79,3.725],[3977.78,0.036],[3977.76,0.006],[3977.73,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744338,[[3977.79,3.725],[3977.78,0.036],[3977.76,0.006],[3977.73,0.006],[3977.68,0.052]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744393,[[3977.79,3.725],[3977.78,0.036],[3977.77,0.006],[3977.76,0.006],[3977.73,0.094]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744440,[[3977.79,18.756],[3977.78,0.042],[3977.77,0.006],[3977.76,0.006],[3977.74,0.088]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744500,[[3977.79,18.756],[3977.78,0.053],[3977.77,0.006],[3977.76,0.006],[3977.74,0.088]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744548,[[3977.79,19.145],[3977.78,0.053],[3977.77,0.017],[3977.76,0.006],[3977.74,0.088]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744603,[[3977.79,19.134],[3977.78,0.053],[3977.77,0.017],[3977.76,0.006],[3977.74,0.088]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744657,[[3977.79,19.134],[3977.78,0.053],[3977.77,0.017],[3977.76,0.006],[3977.75,0.088]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744759,[[3977.79,32.935],[3977.78,0.053],[3977.77,0.017],[3977.76,0.006],[3977.75,0.088]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744814,[[3977.79,48.334],[3977.78,0.053],[3977.77,0.017],[3977.76,0.006],[3977.75,0.088]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744864,[[3977.79,48.334],[3977.78,0.053],[3977.77,0.017],[3977.76,0.006],[3977.75,0.088]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744918,[[3977.79,48.334],[3977.78,0.053],[3977.77,0.017],[3977.76,0.094]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004744968,[[3977.79,48.334],[3977.78,0.053],[3977.77,0.011],[3977.76,0.094],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745020,[[3977.79,45.732],[3977.78,0.053],[3977.77,0.011],[3977.76,0.094],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745073,[[3977.79,44.943],[3977.78,0.053],[3977.77,0.011],[3977.76,0.094],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745126,[[3977.79,51.541],[3977.78,0.053],[3977.77,0.099],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745227,[[3977.79,50.787],[3977.78,0.053],[3977.77,0.099],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745281,[[3977.79,51.095],[3977.78,0.053],[3977.77,0.099],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745498,[[3977.79,51.095],[3977.78,0.141],[3977.77,0.011],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745601,[[3977.79,51.077],[3977.78,0.141],[3977.77,0.011],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745654,[[3977.79,50.801],[3977.78,0.141],[3977.77,0.011],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745703,[[3977.79,44.507],[3977.78,0.141],[3977.77,0.011],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745808,[[3977.79,44.783],[3977.78,0.141],[3977.77,0.011],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004745967,[[3977.79,44.783],[3977.78,0.141],[3977.77,0.011],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004746121,[[3977.79,44.193],[3977.78,0.141],[3977.77,0.011],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004746276,[[3977.79,44.507],[3977.78,0.141],[3977.77,0.011],[3977.76,0.012],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004746328,[[3977.79,44.507],[3977.78,0.141],[3977.77,0.011],[3977.76,0.006],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004746432,[[3977.79,44.595],[3977.78,0.053],[3977.77,0.011],[3977.76,0.006],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004746640,[[3977.79,44.714],[3977.78,0.053],[3977.77,0.011],[3977.76,0.006],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004746855,[[3977.79,40.18],[3977.78,0.053],[3977.77,0.011],[3977.76,0.006],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004746902,[[3977.79,23.035],[3977.78,0.053],[3977.77,0.011],[3977.76,0.006],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747115,[[3977.79,0.655],[3977.78,0.047],[3977.77,0.011],[3977.76,0.006],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747166,[[3977.79,0.567],[3977.78,0.124],[3977.76,0.006],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747217,[[3977.79,0.567],[3977.78,0.124],[3977.76,0.006],[3977.69,0.006],[3977.68,0.052]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747267,[[3977.79,0.567],[3977.78,0.124],[3977.76,0.006],[3977.69,0.006],[3977.68,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747369,[[3977.79,0.567],[3977.78,0.036],[3977.77,0.088],[3977.76,0.006],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747421,[[3977.79,0.568],[3977.78,0.036],[3977.77,0.088],[3977.76,0.006],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747473,[[3977.79,0.568],[3977.78,0.036],[3977.76,0.094],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747525,[[3977.79,1.055],[3977.78,0.036],[3977.76,0.094],[3977.69,0.017],[3977.46,0.023]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747578,[[3977.79,1.055],[3977.78,0.036],[3977.76,0.094],[3977.69,0.006],[3977.66,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747630,[[3977.79,16.078],[3977.78,0.047],[3977.76,0.094],[3977.72,0.041],[3977.69,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747680,[[3977.79,21.973],[3977.78,0.047],[3977.77,0.099],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747728,[[3977.79,22.445],[3977.78,0.047],[3977.77,0.099],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747892,[[3977.79,25.087],[3977.78,0.047],[3977.77,0.099],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747945,[[3977.79,67.591],[3977.78,0.047],[3977.77,0.099],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004747995,[[3977.79,67.609],[3977.78,0.135],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748040,[[3977.79,69.425],[3977.78,0.135],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748100,[[3977.79,69.433],[3977.78,0.135],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748203,[[3977.79,69.439],[3977.78,0.135],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748257,[[3977.79,52.246],[3977.78,0.135],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748304,[[3977.79,51.995],[3977.78,0.135],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748464,[[3977.79,51.52],[3977.78,0.135],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748628,[[3977.79,51.608],[3977.78,0.047],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748676,[[3977.79,51.859],[3977.78,0.047],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748738,[[3977.79,51.809],[3977.78,0.047],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748844,[[3977.79,53.38],[3977.78,0.047],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004748940,[[3977.79,53.398],[3977.78,0.047],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004749001,[[3977.79,116.266],[3977.78,0.047],[3977.77,0.011],[3977.76,0.012],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004749051,[[3977.79,63.897],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004749103,[[3977.79,63.695],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004749257,[[3977.79,63.721],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004749360,[[3977.79,60.055],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004749408,[[3977.79,63.623],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004749516,[[3977.79,63.603],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004749568,[[3977.79,63.609],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004750040,[[3977.79,63.629],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.72,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004750094,[[3977.79,63.237],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.72,0.934]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004750144,[[3977.79,63.515],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.73,0.315]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004750192,[[3977.79,63.521],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.73,0.315]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004750344,[[3977.79,63.501],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.73,0.315]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004750404,[[3977.79,63.501],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.73,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004750459,[[3977.79,63.501],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.73,0.312]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004750560,[[3977.79,63.521],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.73,0.312]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004750776,[[3977.79,63.37],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.73,0.312]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751046,[[3977.79,63.47],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.73,0.312]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751150,[[3977.79,63.464],[3977.78,0.047],[3977.77,0.011],[3977.76,0.018],[3977.73,0.312]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751202,[[3977.82,219.495],[3977.81,7.256],[3977.8,24.903],[3977.79,9.375],[3977.78,0.056]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751252,[[3977.82,219.495],[3977.81,12.413],[3977.8,12.543],[3977.79,9.375],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751304,[[3977.82,219.511],[3977.81,10.746],[3977.8,12.631],[3977.79,9.287],[3977.78,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751412,[[3977.82,219.52],[3977.81,10.746],[3977.8,12.631],[3977.79,9.276],[3977.78,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751465,[[3977.82,223.1],[3977.81,10.746],[3977.8,12.631],[3977.79,5.696],[3977.78,0.036]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751515,[[3977.82,223.1],[3977.81,8.594],[3977.8,12.631],[3977.79,5.696],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751569,[[3977.82,178.226],[3977.81,6.824],[3977.8,0.131],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751621,[[3977.82,178.239],[3977.81,6.824],[3977.8,0.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751664,[[3977.82,178.239],[3977.81,0.024],[3977.8,1.213],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751725,[[3977.82,177.839],[3977.81,0.112],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004751825,[[3977.82,179.409],[3977.81,0.112],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004752040,[[3977.82,179.095],[3977.81,0.112],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004752150,[[3977.82,178.969],[3977.81,0.112],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004752204,[[3977.82,179.284],[3977.81,0.118],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004752257,[[3977.82,186.384],[3977.81,0.118],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004752361,[[3977.82,186.404],[3977.81,0.118],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004752516,[[3977.82,186.492],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004752624,[[3977.82,186.494],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004752938,[[3977.82,186.54],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004752987,[[3977.82,186.546],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004753154,[[3977.82,186.531],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004753260,[[3977.82,186.707],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004753624,[[3977.82,186.568],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004754005,[[3977.82,186.487],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004754213,[[3977.82,186.489],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004754700,[[3977.82,186.515],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004754921,[[3977.82,185.773],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004755182,[[3977.82,185.753],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004755445,[[3977.82,185.747],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004755548,[[3977.82,147.766],[3977.81,0.03],[3977.8,1.125],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004755602,[[3977.82,101.09],[3977.81,0.03],[3977.8,1.099],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004755648,[[3977.82,91.653],[3977.81,0.03],[3977.8,1.099],[3977.79,5.678],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004755708,[[3977.82,63.985],[3977.81,0.03],[3977.8,1.099],[3977.79,0.378],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004755758,[[3977.82,34.043],[3977.81,0.03],[3977.8,0.011],[3977.79,0.1],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004755808,[[3977.82,27.197],[3977.81,0.03],[3977.8,0.011],[3977.79,0.1],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004755917,[[3977.82,18.132],[3977.81,0.03],[3977.8,0.011],[3977.79,0.1],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004756128,[[3977.82,4.037],[3977.81,0.024],[3977.8,0.011],[3977.79,0.1],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004756183,[[3977.82,4.037],[3977.81,0.012],[3977.79,0.111],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004756235,[[3977.82,4.037],[3977.81,0.012],[3977.79,0.111],[3977.78,0.041],[3977.62,0.017]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004756284,[[3977.82,4.037],[3977.81,0.012],[3977.8,0.011],[3977.79,0.111],[3977.78,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004756332,[[3977.82,4.037],[3977.81,0.012],[3977.8,0.011],[3977.79,0.111],[3977.78,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004756969,[],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004757022,[[3977.54,9.01],[3977.53,0.017],[3977.5,0.006],[3977.47,0.111],[3977.43,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004757075,[[3977.54,34.893],[3977.53,0.017],[3977.52,0.017],[3977.5,0.006],[3977.47,0.111]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004757175,[[3977.54,34.899],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.111]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004757226,[[3977.54,34.907],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.111]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004757593,[[3977.54,41.407],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.111]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004757805,[[3977.54,41.407],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.111]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004757904,[[3977.54,41.507],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004758018,[[3977.54,43.078],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004758492,[[3977.54,42.828],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004758864,[[3977.54,42.821],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004758920,[[3977.54,42.59],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004759020,[[3977.54,42.596],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004759068,[[3977.54,41.025],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004759128,[[3977.54,27.647],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004759179,[[3977.54,27.647],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004759393,[[3977.54,27.653],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004759548,[[3977.54,27.873],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004760036,[[3977.54,27.773],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004760139,[[3977.54,45.355],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004760240,[[3977.54,46.926],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004760345,[[3977.54,25.797],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004760388,[[3977.54,52.526],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004760448,[[3977.54,59.832],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004760502,[[3977.54,59.84],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004760763,[[3977.54,59.867],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004760815,[[3977.54,61.438],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004761028,[[3977.54,61.69],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004761342,[[3977.54,61.975],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004761444,[[3977.54,61.975],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004761559,[[3977.54,61.954],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004761612,[[3977.54,61.974],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004761718,[[3977.54,53.766],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004761768,[[3977.54,53.854],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004761975,[[3977.54,53.854],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004762074,[[3977.54,55.419],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004762440,[[3977.54,55.676],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004762502,[[3977.54,55.701],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004762717,[[3977.54,55.919],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004762872,[[3977.54,55.262],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004762925,[[3977.54,55.262],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004763633,[[3977.54,55.262],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004763681,[[3977.54,54.986],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004763844,[[3977.54,54.983],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004763963,[[3977.54,55.259],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.48,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004764013,[[3977.54,65.265],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.48,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004764067,[[3977.54,65.271],[3977.53,0.017],[3977.52,0.023],[3977.5,0.012],[3977.48,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004764219,[[3977.54,68.931],[3977.53,0.017],[3977.52,0.023],[3977.5,0.012],[3977.48,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004764273,[[3977.54,68.961],[3977.53,0.047],[3977.52,0.023],[3977.5,0.952],[3977.48,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004764324,[[3977.54,68.977],[3977.53,0.047],[3977.52,0.023],[3977.51,0.448],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004764375,[[3977.54,68.969],[3977.53,0.047],[3977.52,0.023],[3977.51,0.448],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004764641,[[3977.54,68.989],[3977.53,0.047],[3977.52,0.023],[3977.51,0.448],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004765127,[[3977.54,63.456],[3977.53,0.047],[3977.52,0.023],[3977.51,0.448],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004765178,[[3977.54,31.836],[3977.53,0.047],[3977.52,0.023],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004765230,[[3977.54,24.536],[3977.53,0.047],[3977.52,0.017],[3977.5,0.012],[3977.4,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004765280,[[3977.54,24.251],[3977.53,0.047],[3977.52,0.017],[3977.5,0.012],[3977.4,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004765332,[[3977.54,24.259],[3977.53,0.047],[3977.52,0.017],[3977.5,0.012],[3977.4,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004765968,[[3977.54,10.458],[3977.53,0.047],[3977.52,0.017],[3977.5,0.012],[3977.4,0.053]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004766016,[[3977.54,10.459],[3977.53,0.047],[3977.52,0.017],[3977.5,0.012],[3977.4,0.053]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004766284,[[3977.54,10.465],[3977.53,0.047],[3977.52,0.017],[3977.5,0.012],[3977.4,0.053]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004766388,[[3977.54,10.465],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.4,0.053]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004766657,[[3977.54,10.441],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.42,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004766760,[[3977.54,19.5],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.42,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767072,[[3977.54,54.089],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.42,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767130,[[3977.54,55.66],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.42,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767180,[[3977.54,55.654],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.42,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767234,[[3977.54,55.672],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.42,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767280,[[3977.54,55.672],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.42,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767336,[[3977.54,55.659],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.42,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767602,[[3977.54,55.659],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.45,0.94]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767657,[[3977.54,55.957],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.46,0.308]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767708,[[3977.54,56.18],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.46,0.308]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767761,[[3977.54,56.18],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.46,0.308]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004767972,[[3977.54,56.2],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.46,0.308]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004768080,[[3977.54,56.206],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.46,0.308]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004768674,[[3977.54,56.486],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.46,0.308]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004769044,[[3977.54,56.486],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.46,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004769244,[[3977.54,56.486],[3977.53,0.047],[3977.52,0.023],[3977.5,0.012],[3977.46,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004769304,[[3977.54,56.486],[3977.53,0.047],[3977.52,0.023],[3977.5,0.952],[3977.46,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004769354,[[3977.54,59.864],[3977.53,0.047],[3977.52,0.023],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004769409,[[3977.54,59.864],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004769460,[[3977.54,59.872],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004769674,[[3977.54,60.125],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004769931,[[3977.54,60.117],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004770084,[[3977.54,60.111],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004770145,[[3977.54,60.111],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004770195,[[3977.54,60.135],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004770565,[[3977.54,57.089],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004770615,[[3977.54,57.1],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004770720,[[3977.54,57.328],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004770768,[[3977.54,57.731],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004770824,[[3977.54,57.732],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004770930,[[3977.54,57.832],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004771248,[[3977.54,58.764],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004771296,[[3977.54,58.736],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004771404,[[3977.54,57.936],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004771459,[[3977.54,57.919],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004771671,[[3977.54,58.124],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004771887,[[3977.54,58.114],[3977.53,0.047],[3977.52,0.029],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004771944,[[3977.54,58.114],[3977.53,0.047],[3977.52,0.023],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004772257,[[3977.54,58.171],[3977.53,0.047],[3977.52,0.023],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004772592,[[3977.54,58.171],[3977.53,0.023],[3977.52,0.023],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004772688,[[3977.54,58.356],[3977.53,0.023],[3977.52,0.023],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004772801,[[3977.54,54.356],[3977.53,0.023],[3977.52,0.023],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004773216,[[3977.54,54.349],[3977.53,0.023],[3977.52,0.023],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004773372,[[3977.54,54.355],[3977.53,0.023],[3977.52,0.023],[3977.51,0.447],[3977.5,0.952]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004773738,[[3977.54,53.788],[3977.53,0.023],[3977.52,0.023],[3977.51,0.447],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004773792,[[3977.54,54.066],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004773840,[[3977.54,54.066],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.14,2.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004773902,[[3977.54,54.066],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.14,1.211]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004774009,[[3977.54,54.066],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.19,2.553]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004774218,[[3977.54,54.073],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.19,2.553]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004774272,[[3977.54,53.795],[3977.53,0.023],[3977.52,0.023],[3977.5,0.012],[3977.19,2.553]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004774427,[[3977.54,53.795],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.19,2.553]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004774476,[[3977.54,43.433],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.2,0.023]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004774524,[[3977.54,42.046],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.28,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004774580,[[3977.54,42.046],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.4,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004774685,[[3977.54,42.022],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.4,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004774884,[[3977.54,42.147],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.4,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004775101,[[3977.54,14.24],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.4,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004775152,[[3977.54,14.184],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.4,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004775305,[[3977.54,14.33],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.4,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004775362,[[3977.54,5.265],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.4,0.047]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004775415,[[3977.54,5.265],[3977.53,0.017],[3977.52,0.006],[3977.5,0.012],[3977.44,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004776142,[[3977.54,5.273],[3977.53,0.017],[3977.52,0.006],[3977.5,0.012],[3977.44,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004776195,[[3977.54,5.265],[3977.53,0.006],[3977.52,0.006],[3977.5,0.012],[3977.44,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004776242,[[3977.54,14.33],[3977.53,0.006],[3977.52,0.006],[3977.5,0.012],[3977.44,0.041]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004776295,[[3977.54,20.508],[3977.53,0.023],[3977.52,0.006],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004776348,[[3977.54,14.345],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004776403,[[3977.54,14.345],[3977.53,0.023],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004776448,[[3977.54,5.28],[3977.53,0.017],[3977.52,0.017],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004776506,[[3977.54,5.012],[3977.53,0.017],[3977.52,0.006],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004776663,[[3977.54,4.994],[3977.53,0.017],[3977.52,0.006],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004778187,[[3977.54,4.994],[3977.53,0.017],[3977.52,0.006],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004778239,[[3977.54,1.994],[3977.53,0.017],[3977.52,0.006],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004779108,[[3977.54,1.996],[3977.53,0.017],[3977.52,0.006],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004779280,[[3977.54,1.946],[3977.53,0.017],[3977.52,0.006],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004779811,[[3977.54,2.348],[3977.53,0.017],[3977.52,0.006],[3977.5,0.012],[3977.47,0.011]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004779920,[],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004779970,[[3977.23,72.714],[3977.22,0.053],[3977.18,0.006],[3977.08,1.165],[3977.02,0.641]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004780021,[[3977.23,72.722],[3977.22,0.053],[3977.21,0.011],[3977.18,0.006],[3977.08,0.802]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004780116,[[3977.23,69.412],[3977.22,0.053],[3977.21,0.011],[3977.18,0.006],[3977.08,0.802]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004780230,[[3977.23,70.983],[3977.22,0.053],[3977.21,0.011],[3977.18,0.006],[3977.08,0.802]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004780380,[[3977.23,70.782],[3977.22,0.053],[3977.21,0.011],[3977.18,0.006],[3977.08,0.802]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004780491,[[3977.23,70.868],[3977.22,0.053],[3977.21,0.011],[3977.18,0.006],[3977.08,0.802]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004780546,[[3977.23,71.466],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.08,0.802]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004780596,[[3977.23,71.524],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.08,0.802]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004780649,[[3977.23,60.639],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.08,0.802]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004780851,[[3977.23,62.172],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.08,0.802]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781011,[[3977.23,55.93],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.08,2.509]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781064,[[3977.23,54.359],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.08,2.509]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781328,[[3977.23,54.29],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.08,2.509]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781532,[[3977.23,54.29],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.14,0.019]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781592,[[3977.23,58.018],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.14,0.019]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781640,[[3977.23,99.602],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.14,0.019]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781696,[[3977.23,99.27],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.14,0.019]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781748,[[3977.23,100.818],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.14,0.019]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781796,[[3977.23,104.49],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.14,0.019]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781850,[[3977.23,104.798],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004781904,[[3977.23,104.923],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004782006,[[3977.23,104.943],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004782271,[[3977.23,104.967],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004782324,[[3977.23,104.928],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004782589,[[3977.23,104.928],[3977.22,0.077],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004783060,[[3977.23,104.918],[3977.22,0.077],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004783440,[[3977.23,104.898],[3977.22,0.077],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004783551,[[3977.23,105.498],[3977.22,0.077],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004783601,[[3977.23,105.502],[3977.22,0.077],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004783657,[[3977.23,105.522],[3977.22,0.077],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004784232,[[3977.23,105.546],[3977.22,0.077],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004784340,[[3977.23,105.523],[3977.22,0.101],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004784395,[[3977.23,95.67],[3977.22,0.101],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004784438,[[3977.23,86.499],[3977.22,0.101],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004784497,[[3977.23,83.928],[3977.22,0.101],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004784551,[[3977.23,83.626],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004784700,[[3977.23,83.629],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004784808,[[3977.23,65.141],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004784868,[[3977.23,65.141],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004785180,[[3977.23,65.152],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004785552,[[3977.23,53.836],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004785763,[[3977.23,53.788],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004785921,[[3977.23,49.512],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004785974,[[3977.23,34.736],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004786182,[[3977.23,34.735],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004786440,[[3977.23,34.544],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004786549,[[3977.23,38.211],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004786704,[[3977.23,38.217],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004786981,[[3977.23,56.618],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787032,[[3977.23,63.218],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787184,[[3977.23,63.218],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787238,[[3977.23,64.475],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787292,[[3977.23,64.789],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787397,[[3977.23,61.314],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787450,[[3977.23,61.645],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787657,[[3977.23,61.648],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787712,[[3977.23,61.668],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787816,[[3977.23,61.668],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787930,[[3977.23,61.648],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004787988,[[3977.23,61.511],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004788096,[[3977.23,61.401],[3977.22,0.053],[3977.21,0.011],[3977.18,0.303],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004788252,[[3977.23,61.075],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004788304,[[3977.23,60.785],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004788353,[[3977.23,60.995],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004788408,[[3977.23,60.577],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004788457,[[3977.23,60.481],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004788516,[[3977.23,64.061],[3977.22,0.053],[3977.21,0.011],[3977.18,0.012],[3977.16,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004788566,[[3977.23,64.067],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004788672,[[3977.23,64.069],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004788984,[[3977.23,64.069],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004789092,[[3977.23,64.021],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004789262,[[3977.23,64.027],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004789468,[[3977.23,64.027],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004789586,[[3977.23,64.8],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004789632,[[3977.23,64.01],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004789692,[[3977.23,64.148],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004789910,[[3977.23,73.296],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004789965,[[3977.23,64.202],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004790016,[[3977.23,64.179],[3977.22,0.053],[3977.21,0.011],[3977.2,0.965],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004790172,[[3977.23,64.159],[3977.22,0.053],[3977.21,0.011],[3977.2,0.965],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004790220,[[3977.23,64.165],[3977.22,0.053],[3977.21,0.011],[3977.2,0.965],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004790484,[[3977.23,64.167],[3977.22,0.053],[3977.21,0.011],[3977.2,0.965],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004790540,[[3977.23,64.187],[3977.22,0.053],[3977.21,0.011],[3977.2,0.965],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004790592,[[3977.23,64.187],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004790808,[[3977.23,64.167],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004791020,[[3977.23,63.37],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004791120,[[3977.23,63.351],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004791228,[[3977.23,63.371],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004791494,[[3977.23,63.381],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004791546,[[3977.23,63.685],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004791599,[[3977.23,62.826],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004791649,[[3977.23,63.674],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004791860,[[3977.23,63.694],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004791914,[[3977.23,63.702],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792020,[[3977.23,63.455],[3977.22,0.053],[3977.21,0.011],[3977.2,0.957],[3977.18,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792073,[[3977.42,185.181],[3977.41,0.049],[3977.4,0.006],[3977.37,0.03],[3977.36,5.3]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792124,[[3977.42,186.057],[3977.41,0.049],[3977.4,0.006],[3977.37,0.03],[3977.36,5.3]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792176,[[3977.42,189.687],[3977.41,0.049],[3977.4,0.017],[3977.37,0.03],[3977.36,5.3]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792228,[[3977.42,191.258],[3977.41,0.049],[3977.4,0.017],[3977.37,0.03],[3977.36,5.3]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792334,[[3977.42,191.208],[3977.41,0.049],[3977.4,0.017],[3977.37,0.03],[3977.36,5.3]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792387,[[3977.42,191.241],[3977.41,0.049],[3977.4,0.017],[3977.37,0.03],[3977.36,5.3]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792489,[[3977.42,191.241],[3977.41,0.049],[3977.4,0.017],[3977.38,0.006],[3977.37,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792538,[[3977.42,191.241],[3977.41,0.049],[3977.4,0.017],[3977.38,0.012],[3977.37,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792596,[[3977.42,191.241],[3977.41,0.049],[3977.4,0.017],[3977.38,0.012],[3977.37,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792651,[[3977.42,227.018],[3977.41,0.049],[3977.4,0.017],[3977.38,0.012],[3977.37,0.03]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792702,[[3977.54,289.435],[3977.53,1.583],[3977.52,139.592],[3977.51,37.686],[3977.49,12.5]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792753,[[3977.54,240.782],[3977.53,33.391],[3977.52,5.306],[3977.51,5.342],[3977.5,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792803,[[3977.54,240.795],[3977.53,8.714],[3977.52,5.317],[3977.51,5.342]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792857,[[3977.54,240.13],[3977.53,8.714],[3977.52,5.317],[3977.51,5.342],[3977.01,0.451]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792908,[[3977.54,239.973],[3977.53,8.714],[3977.52,5.317],[3977.51,5.342],[3977.23,28.316]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004792958,[[3977.54,239.993],[3977.53,8.714],[3977.52,5.317],[3977.51,5.342],[3977.47,5.341]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004793065,[[3977.54,239.999],[3977.53,8.714],[3977.52,5.317],[3977.51,5.342],[3977.5,0.006]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004793113,[[3977.54,236.374],[3977.53,8.714],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004793220,[[3977.54,239.998],[3977.53,8.714],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004793598,[[3977.54,239.998],[3977.53,8.714],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004793645,[[3977.54,240.015],[3977.53,6.855],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004793808,[[3977.54,233.515],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004794126,[[3977.54,233.503],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004794230,[[3977.54,233.529],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004794396,[[3977.54,232.919],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004794504,[[3977.54,232.939],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004794552,[[3977.54,233.215],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004794602,[[3977.54,233.207],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004794660,[[3977.54,233.207],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004794773,[[3977.54,240.007],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004794824,[[3977.54,240.007],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004795080,[[3977.54,239.907],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004795188,[[3977.54,239.915],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004795344,[[3977.54,239.619],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004795401,[[3977.54,239.895],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004795608,[[3977.54,239.915],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004795664,[[3977.54,239.915],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004795824,[[3977.54,239.909],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004795880,[[3977.54,239.915],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004795930,[[3977.54,239.914],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004796196,[[3977.54,239.951],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004796292,[[3977.54,232.875],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004796404,[[3977.54,232.873],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004796459,[[3977.54,233.179],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004796508,[[3977.54,232.625],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004796556,[[3977.54,232.329],[3977.53,4.99],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004796616,[[3977.54,232.605],[3977.53,3.733],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004796724,[[3977.54,232.605],[3977.53,3.733],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004796780,[[3977.54,232.609],[3977.53,3.733],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004797156,[[3977.54,232.624],[3977.53,3.733],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004797216,[[3977.54,232.672],[3977.53,3.733],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004797446,[[3977.54,232.669],[3977.53,3.733],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004797552,[[3977.54,232.669],[3977.53,3.419],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004797601,[[3977.54,232.668],[3977.53,3.419],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004797768,[[3977.54,232.668],[3977.53,3.419],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004797816,[[3977.54,239.668],[3977.53,3.419],[3977.52,5.317],[3977.51,5.33],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004797972,[[3977.54,239.667],[3977.53,3.419],[3977.52,5.317],[3977.51,5.33],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004798128,[[3977.54,239.655],[3977.53,3.419],[3977.52,5.317],[3977.51,5.33],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004798236,[[3977.54,239.685],[3977.53,3.419],[3977.52,5.317],[3977.51,5.33],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004798765,[[3977.54,239.685],[3977.53,3.419],[3977.52,5.317],[3977.51,5.33],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004799028,[[3977.54,244.546],[3977.53,3.419],[3977.52,5.317],[3977.51,5.336],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004799088,[[3977.54,253.536],[3977.53,3.425],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004799136,[[3977.54,253.544],[3977.53,3.425],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004799247,[[3977.54,253.171],[3977.53,3.425],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004799304,[[3977.54,253.545],[3977.53,3.425],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004799580,[[3977.54,253.537],[3977.53,3.425],[3977.52,5.317],[3977.51,5.33],[3977.5,0.012]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004799745,[[3977.54,237.413],[3977.53,3.443],[3977.52,5.317],[3977.51,5.33],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004799796,[[3977.54,237.413],[3977.53,3.443],[3977.52,5.317],[3977.51,5.33],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]
["binance-futures","ETHUSDT",1761004799902,[[3977.54,237.393],[3977.53,3.443],[3977.52,5.317],[3977.51,5.33],[3977.5,0.018]],[[3930.01,128.58],[3930.02,0.023],[3930.03,0.017],[3930.05,0.03],[3930.09,0.041]]]